Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-07-01,00:00:00.000,182,11076299,123925,0,1782863999,13941.44724999999,-60.16228068000055,52908.699318000006 2026-07-01,00:00:05.000,182,11076285,124045,0,1782864004,13939.15016828999,-60.197526329997345,52908.363936240006 2026-07-01,00:00:08.000,182,11076239,124085,0,1782864007,13938.106040239996,-60.31031241000164,52908.224193840004 2026-07-01,00:00:11.000,182,11076297,123844,0,1782864010,13937.324628279988,-60.35965631999716,52908.06349008 2026-07-01,00:00:14.000,182,11076282,123645,0,1782864013,13936.40849011999,-60.40195110000059,52907.95169616001 2026-07-01,00:00:17.000,182,11076237,124085,0,1782864016,13935.43846148,-60.52178630999697,52907.78400528001 2026-07-01,00:00:20.000,182,11076290,123805,0,1782864019,13934.38086081,-60.52883543999633,52907.66522424001 2026-07-01,00:00:23.000,182,11076252,123844,0,1782864022,13933.303051210001,-60.62047412999527,52907.47657200001 2026-07-01,00:00:26.000,182,11076219,124005,0,1782864025,13932.285868400002,-60.79670238000108,52907.49054624 2026-07-01,00:00:29.000,182,11076240,123685,0,1782864028,13931.046387360002,-61.03637280000112,52907.28093264001 2026-07-01,00:00:34.000,182,11076267,123685,0,1782864033,13928.749305650002,-61.466369729998405,52906.65209184 2026-07-01,00:00:37.000,182,11076288,123325,0,1782864036,13927.745595459994,-61.635548849997576,52906.39356840001 2026-07-01,00:00:40.000,182,11076307,123485,0,1782864039,13926.85640253999,-61.89636665999569,52906.07216088 2026-07-01,00:00:43.000,182,11076261,123285,0,1782864042,13925.987418550001,-62.11488968999765,52905.75774048 2026-07-01,00:00:46.000,182,11076288,123205,0,1782864045,13925.185797659993,-62.291117939996184,52905.513191280006 2026-07-01,00:00:49.000,182,11076294,123365,0,1782864048,13924.451539869995,-62.46734619000199,52905.2406936 2026-07-01,00:00:52.000,182,11076264,123365,0,1782864051,13923.784645179992,-62.60832878999645,52905.01710576 2026-07-01,00:00:55.000,182,11076280,123405,0,1782864054,13923.48824754,-62.80570443000033,52904.940247440005 2026-07-01,00:00:58.000,182,11076308,123765,0,1782864057,13922.956079049989,-62.925539639996714,52904.62582704001 2026-07-01,00:01:01.000,182,11076310,123805,0,1782864060,13922.585581999992,-62.98193267999886,52904.39525208 2026-07-01,00:01:06.000,182,11076270,124525,0,1782864065,13921.662707529998,-62.974883549999504,52903.68256584 2026-07-01,00:01:09.000,182,11076297,124485,0,1782864068,13921.474090850003,-63.024227460002294,52903.479939360004 2026-07-01,00:01:12.000,182,11076274,124285,0,1782864071,13921.312419410002,-63.05242397999973,52903.28430000001 2026-07-01,00:01:15.000,182,11076252,124285,0,1782864074,13921.150747970001,-63.101767889995244,52903.13757048001 2026-07-01,00:01:18.000,182,11076254,124445,0,1782864077,13921.042967009991,-63.186357450002106,52902.92096976001 2026-07-01,00:01:21.000,182,11076318,124365,0,1782864080,13920.98907653,-63.34143830999528,52902.80218872001 2026-07-01,00:01:24.000,182,11076245,124485,0,1782864083,13921.036230699996,-63.426027870002144,52902.67642056 2026-07-01,00:01:27.000,182,11076303,124845,0,1782864086,13921.581871809998,-63.503568299995095,52902.78122736001 2026-07-01,00:01:30.000,182,11076265,124885,0,1782864089,13921.804170039999,-63.57405959999596,52902.6205236 2026-07-01,00:01:33.000,182,11076273,124885,0,1782864092,13922.18140339999,-63.69389480999962,52902.56462664001 2026-07-01,00:01:38.000,182,11076234,124445,0,1782864097,13922.632736170002,-63.778484369999205,52902.11745096 2026-07-01,00:01:41.000,182,11076298,124165,0,1782864100,13923.090805249994,-63.736189589995774,52902.03360552001 2026-07-01,00:01:44.000,182,11076239,124005,0,1782864103,13923.596028499996,-63.602256120000675,52901.935785839996 2026-07-01,00:01:47.000,182,11076291,123485,0,1782864106,13924.081042819998,-63.51766656000109,52901.921811600005 2026-07-01,00:01:50.000,182,11076269,123245,0,1782864109,13924.640156549991,-63.47537177999766,52901.83097904 2026-07-01,00:01:53.000,182,11076227,123405,0,1782864112,13925.293578619989,-63.41192960999615,52901.803030560004 2026-07-01,00:01:57.000,182,11076285,123605,0,1782864116,13926.283816189993,-63.27094701000169,52901.86591464001 2026-07-01,00:02:00.000,182,11076255,123885,0,1782864119,13927.354889479997,-63.17225918999611,52902.06155400001 2026-07-01,00:02:03.000,182,11076269,124125,0,1782864122,13928.16324668,-63.087669629996526,52902.06155400001 2026-07-01,00:02:06.000,182,11076240,124445,0,1782864125,13928.978340189999,-62.88324486000056,52902.089502480005 2026-07-01,00:02:11.000,182,11076263,124445,0,1782864130,13929.955105139998,-62.509640969998145,52901.96373432001 2026-07-01,00:02:14.000,182,11076285,124285,0,1782864133,13930.783671270001,-62.26292141999875,52901.921811600005 2026-07-01,00:02:17.000,182,11076291,123965,0,1782864136,13931.65939157,-62.03734925999743,52902.138412320004 2026-07-01,00:02:20.000,182,11076322,123805,0,1782864139,13932.521639249993,-61.7130892799978,52902.236232 2026-07-01,00:02:23.000,182,11076274,123525,0,1782864142,13933.444513720002,-61.37473103999946,52902.424884240005 2026-07-01,00:02:26.000,182,11076272,123525,0,1782864145,13934.09793579,-61.16325713999686,52902.57860088 2026-07-01,00:02:29.000,182,11076272,123285,0,1782864148,13934.717676309992,-60.86014454999531,52902.78821448 2026-07-01,00:02:32.000,182,11076262,123085,0,1782864151,13935.53276981999,-60.52178630999697,52903.20045456 2026-07-01,00:02:35.000,182,11076271,124005,0,1782864154,13936.287236539989,-60.17637893999927,52903.51487496 2026-07-01,00:02:38.000,182,11076315,124565,0,1782864157,13936.893504439991,-59.87326634999772,52903.78737264001 2026-07-01,00:02:43.000,182,11076273,124685,0,1782864162,13937.573871749999,-59.330483339996135,52903.89217944 2026-07-01,00:02:46.000,182,11076327,124605,0,1782864165,13937.99825928,-59.07671465999738,52904.14371576001 2026-07-01,00:02:49.000,182,11076286,124845,0,1782864168,13938.490009909998,-58.81589684999926,52904.388264960005 2026-07-01,00:02:52.000,182,11076247,124205,0,1782864171,13938.91439744,-58.63966860000073,52904.63980128 2026-07-01,00:02:55.000,182,11076321,124605,0,1782864174,13939.385939139996,-58.44934208999621,52904.96120880001 2026-07-01,00:02:58.000,182,11076267,124205,0,1782864177,13939.783381429988,-58.23081906000152,52905.25466784 2026-07-01,00:03:01.000,182,11076270,124325,0,1782864180,13940.25492313,-58.0052469000002,52905.57607536 2026-07-01,00:03:04.000,182,11076242,124365,0,1782864183,13940.948763059998,-57.84311691000039,52906.114083600005 2026-07-01,00:03:07.000,182,11076286,124365,0,1782864186,13941.39335952,-57.63164300999779,52906.33767144 2026-07-01,00:03:10.000,182,11076279,124685,0,1782864189,13941.912055389992,-57.46246388999862,52906.62414336 2026-07-01,00:03:15.000,182,11076289,124685,0,1782864194,13942.40380601999,-56.98312304999854,52906.92458952001 2026-07-01,00:03:18.000,182,11076235,124325,0,1782864197,13942.841666169996,-56.63066655000148,52907.2669584 2026-07-01,00:03:21.000,182,11076313,124365,0,1782864200,13943.077437020002,-56.23591527000099,52907.693172720006 2026-07-01,00:03:24.000,182,11076296,124365,0,1782864203,13943.205426909997,-55.9398518099988,52908.02156736001 2026-07-01,00:03:27.000,182,11076254,124325,0,1782864206,13943.205426909997,-55.60149357000046,52908.294065040005 2026-07-01,00:03:30.000,182,11076271,124205,0,1782864209,13943.171745359992,-55.40411792999657,52908.629446800005 2026-07-01,00:03:33.000,182,11076275,124045,0,1782864212,13943.037019160001,-55.18559490000189,52908.83207328 2026-07-01,00:03:36.000,182,11076277,124125,0,1782864215,13943.124591189997,-55.08690707999631,52909.370081520006 2026-07-01,00:03:39.000,182,11076308,124285,0,1782864218,13942.69346735,-54.931826219995855,52909.59366936 2026-07-01,00:03:42.000,182,11076313,124445,0,1782864221,13942.141089929988,-54.85428578999563,52909.733411760004 2026-07-01,00:03:47.000,182,11076269,124645,0,1782864226,13940.908345199998,-54.68510666999646,52909.74039888 2026-07-01,00:03:50.000,182,11076318,124445,0,1782864229,13940.29534099,-54.628713630001585,52909.86616704001 2026-07-01,00:03:53.000,182,11076259,124325,0,1782864232,13939.662127850002,-54.699204929995176,52909.970973840005 2026-07-01,00:03:56.000,182,11076333,124405,0,1782864235,13938.90766112999,-54.82608926999819,52909.970973840005 2026-07-01,00:03:59.000,182,11076267,124485,0,1782864238,13938.281184300002,-54.91067882999778,52910.01289656001 2026-07-01,00:04:02.000,182,11076307,124045,0,1782864241,13937.499772339994,-55.07280881999759,52910.089754880006 2026-07-01,00:04:05.000,182,11076273,124125,0,1782864244,13936.785723479996,-55.213791419999325,52910.07578064 2026-07-01,00:04:08.000,182,11076277,123885,0,1782864247,13936.41522643,-55.35477402000106,52910.257445760006 2026-07-01,00:04:11.000,182,11076271,124325,0,1782864250,13935.923475800002,-55.46756009999808,52910.28539424 2026-07-01,00:04:14.000,182,11076291,124005,0,1782864253,13935.39130730999,-55.566247919996385,52910.19456168 2026-07-01,00:04:19.000,182,11076257,124245,0,1782864258,13934.36065188,-55.54510052999831,52909.95001248 2026-07-01,00:04:22.000,182,11076308,124325,0,1782864261,13933.895846489999,-55.58739531000174,52909.98494808 2026-07-01,00:04:25.000,182,11076297,123925,0,1782864264,13933.505140510002,-55.60149357000046,52909.91507688001 2026-07-01,00:04:28.000,182,11076279,124045,0,1782864267,13933.134643459991,-55.664935740001965,52909.79629584001 2026-07-01,00:04:31.000,182,11076275,123885,0,1782864270,13932.905608919995,-55.791820079997706,52909.70546328001 2026-07-01,00:04:34.000,182,11076288,123844,0,1782864273,13932.743937479994,-56.00329398000031,52909.67751480001 2026-07-01,00:04:37.000,182,11076271,123885,0,1782864276,13932.649629139989,-56.200669619996916,52909.60065648 2026-07-01,00:04:40.000,182,11076295,123765,0,1782864279,13932.79782796,-56.50378220999846,52909.86616704001 2026-07-01,00:04:43.000,182,11076263,124165,0,1782864282,13932.663101759994,-56.81394392999937,52909.803282960005 2026-07-01,00:04:46.000,182,11076312,124085,0,1782864285,13932.427330909988,-57.09590912999556,52909.754373120006 2026-07-01,00:04:51.000,182,11076316,124285,0,1782864290,13931.538137989999,-57.56115170999692,52909.46091408001 2026-07-01,00:04:54.000,182,11076230,124165,0,1782864293,13930.992496879997,-57.80082212999696,52909.39104288001 2026-07-01,00:04:57.000,182,11076255,123805,0,1782864296,13930.57484565999,-58.0052469000002,52909.38405576 2026-07-01,00:05:00.000,182,11076275,123965,0,1782864299,13930.204348609994,-58.14622950000194,52909.23732624 2026-07-01,00:05:03.000,182,11076294,123925,0,1782864302,13930.002259309993,-58.17442601999937,52909.10457096001 2026-07-01,00:05:06.000,182,11076326,124005,0,1782864305,13929.793433699997,-58.19557340999745,52908.92989296 2026-07-01,00:05:09.000,182,11076302,123925,0,1782864308,13929.510508679996,-58.280162969997036,52908.82508616 2026-07-01,00:05:12.000,182,11076277,123844,0,1782864311,13929.611553329996,-58.280162969997036,52908.915918720006 2026-07-01,00:05:15.000,182,11076255,124045,0,1782864314,13929.645234880001,-58.23786819000088,52908.81809904001 2026-07-01,00:05:18.000,182,11076257,124165,0,1782864317,13929.33536461999,-58.20262253999681,52908.70630512 2026-07-01,00:05:23.000,182,11076230,123965,0,1782864322,13928.601106829992,-58.287212099996395,52908.32900064 2026-07-01,00:05:26.000,182,11076279,123805,0,1782864325,13928.378808599991,-58.37885078999534,52908.23816808001 2026-07-01,00:05:29.000,182,11076342,123965,0,1782864328,13928.2440824,-58.519833389997075,52908.1054128 2026-07-01,00:05:32.000,182,11076280,123805,0,1782864331,13928.07567464999,-58.61147207999602,52908.028554480006 2026-07-01,00:05:35.000,182,11076264,123844,0,1782864334,13928.048729409995,-58.76655293999647,52907.839902240004 2026-07-01,00:05:38.000,182,11076272,123844,0,1782864337,13927.887057969994,-58.921633799996926,52907.77701816 2026-07-01,00:05:41.000,182,11076301,123525,0,1782864340,13927.745595459994,-58.963928580000356,52907.63727576 2026-07-01,00:05:44.000,182,11076263,123844,0,1782864343,13927.90053059,-59.0555672699993,52907.70015984 2026-07-01,00:05:47.000,182,11076206,123645,0,1782864346,13927.866849039994,-59.11900944000081,52907.623301520005 2026-07-01,00:05:50.000,182,11076218,123645,0,1782864349,13927.91400320999,-59.04146901000058,52907.553430320004 2026-07-01,00:05:55.000,182,11076311,123765,0,1782864354,13927.583924019993,-58.94278119000228,52907.22503568 2026-07-01,00:05:58.000,182,11076265,123685,0,1782864357,13927.624341879993,-58.90048640999885,52907.15516448 2026-07-01,00:06:01.000,182,11076316,123685,0,1782864360,13927.617605569998,-58.86524076000205,52907.09228040001 2026-07-01,00:06:04.000,182,11076320,123685,0,1782864363,13927.610869259988,-58.738356419999036,52906.99446072001 2026-07-01,00:06:07.000,182,11076273,123485,0,1782864366,13927.637814499998,-58.66786511999817,52906.94555088001 2026-07-01,00:06:10.000,182,11076263,123685,0,1782864369,13927.664759739993,-58.512784259997716,52906.89664104001 2026-07-01,00:06:13.000,182,11076318,123485,0,1782864372,13927.671496049988,-58.42819469999813,52906.84074408 2026-07-01,00:06:16.000,182,11076288,123325,0,1782864375,13927.94094845,-58.336556009999185,52906.95952512 2026-07-01,00:06:19.000,182,11076271,123525,0,1782864378,13928.01504785999,-58.20262253999681,52907.03638344 2026-07-01,00:06:22.000,182,11076260,123685,0,1782864381,13928.13630143999,-58.110983849997865,52907.01542208001 2026-07-01,00:06:27.000,182,11076253,123844,0,1782864386,13928.068938339995,-57.85016603999975,52906.77087288 2026-07-01,00:06:30.000,182,11076286,123645,0,1782864389,13928.25755501999,-57.82196952000231,52906.87567968001 2026-07-01,00:06:33.000,182,11076287,123165,0,1782864392,13928.446171700001,-57.71623256999737,52906.95952512 2026-07-01,00:06:36.000,182,11076268,123285,0,1782864395,13928.540480039992,-57.73737995999545,52907.022409200006 2026-07-01,00:06:39.000,182,11076273,123325,0,1782864398,13928.459644319992,-57.695085179999296,52907.050357680004 2026-07-01,00:06:42.000,182,11076245,122845,0,1782864401,13928.419226459991,-57.58934823000163,52907.14817736 2026-07-01,00:06:45.000,182,11076245,123365,0,1782864404,13928.372072289996,-57.46246388999862,52907.21106144001 2026-07-01,00:06:48.000,182,11076301,123525,0,1782864407,13928.688678860002,-57.26508825000201,52907.44862352001 2026-07-01,00:06:51.000,182,11076269,123844,0,1782864410,13928.681942549993,-56.93377913999575,52907.44862352001 2026-07-01,00:06:54.000,182,11076277,124045,0,1782864413,13928.560688969992,-56.73640349999914,52907.5115076 2026-07-01,00:06:59.000,182,11076258,124205,0,1782864418,13928.17671929999,-56.32050483000057,52907.357790960006 2026-07-01,00:07:02.000,182,11076290,124445,0,1782864421,13928.068938339995,-56.257062659999065,52907.406700800006 2026-07-01,00:07:05.000,182,11076290,124645,0,1782864424,13927.860112729999,-56.36984873999609,52907.49054624 2026-07-01,00:07:08.000,182,11076214,124325,0,1782864427,13927.684968669993,-56.3980452600008,52907.46958488 2026-07-01,00:07:11.000,182,11076300,124405,0,1782864430,13927.550242470003,-56.51083133999782,52907.504520480004 2026-07-01,00:07:14.000,182,11076314,124525,0,1782864433,13927.509824610002,-56.63066655000148,52907.5115076 2026-07-01,00:07:17.000,182,11076277,124205,0,1782864436,13927.476143059997,-56.73640349999914,52907.525481840006 2026-07-01,00:07:20.000,182,11076258,124525,0,1782864439,13927.772540699989,-56.835091319997446,52907.76304392001 2026-07-01,00:07:23.000,182,11076319,124685,0,1782864442,13927.745595459994,-56.898533489998954,52907.84688936 2026-07-01,00:07:26.000,182,11076241,124765,0,1782864445,13927.631078189988,-56.97607391999918,52907.78400528001 2026-07-01,00:07:31.000,182,11076294,124565,0,1782864450,13927.098909699991,-57.04656522000005,52907.525481840006 2026-07-01,00:07:34.000,182,11076306,124485,0,1782864453,13926.92376564,-57.117056520000915,52907.60234016 2026-07-01,00:07:37.000,182,11076249,124045,0,1782864456,13926.647576929994,-57.074761739997484,52907.56740456001 2026-07-01,00:07:40.000,182,11076304,123685,0,1782864459,13926.560004899999,-57.08181086999684,52907.54644320001 2026-07-01,00:07:43.000,182,11076225,123485,0,1782864462,13926.445487629993,-57.02541783000197,52907.455610640005 2026-07-01,00:07:46.000,182,11076280,123365,0,1782864465,13926.465696559993,-56.891484359999595,52907.46259776 2026-07-01,00:07:49.000,182,11076326,123405,0,1782864468,13926.432015009988,-56.75755088999722,52907.37875232001 2026-07-01,00:07:52.000,182,11076282,123685,0,1782864471,13926.829457299995,-56.59542089999741,52907.53246896 2026-07-01,00:07:55.000,182,11076280,124045,0,1782864474,13926.94397457,-56.376897869995446,52907.46259776 2026-07-01,00:07:58.000,182,11076280,124485,0,1782864477,13927.011337669996,-56.16542397000012,52907.455610640005 2026-07-01,00:08:03.000,182,11076268,124565,0,1782864482,13926.586950139994,-55.88345876999665,52907.20407432 2026-07-01,00:08:06.000,182,11076276,124605,0,1782864485,13926.506114419994,-55.78477094999835,52907.23202280001 2026-07-01,00:08:09.000,182,11076236,124605,0,1782864488,13926.458960249998,-55.64378834999661,52907.15516448 2026-07-01,00:08:12.000,182,11076299,124685,0,1782864491,13926.384860839993,-55.53100226999959,52907.04337056001 2026-07-01,00:08:15.000,182,11076274,124125,0,1782864494,13926.283816189993,-55.46756009999808,52906.903628160006 2026-07-01,00:08:18.000,182,11076293,124285,0,1782864497,13926.162562609992,-55.432314450001286,52906.854718320006 2026-07-01,00:08:21.000,182,11076266,124325,0,1782864500,13926.122144749992,-55.31247923999763,52906.77786000001 2026-07-01,00:08:24.000,182,11076268,124285,0,1782864503,13926.297288809998,-55.19264403000125,52906.89664104001 2026-07-01,00:08:27.000,182,11076252,124605,0,1782864506,13926.472432869989,-55.06575968999823,52906.952538000005 2026-07-01,00:08:30.000,182,11076285,124845,0,1782864509,13926.600422759999,-54.72740144999989,52906.80580848001 2026-07-01,00:08:35.000,182,11076284,124725,0,1782864514,13926.681258479999,-54.19871669999702,52906.70100168 2026-07-01,00:08:38.000,182,11076245,124445,0,1782864517,13926.77556681999,-54.06478323000192,52906.59619488 2026-07-01,00:08:41.000,182,11076255,124645,0,1782864520,13926.95744718999,-53.888554979996115,52906.69401456 2026-07-01,00:08:44.000,182,11076262,124245,0,1782864523,13927.031546599996,-53.78986715999781,52906.68004032001 2026-07-01,00:08:47.000,182,11076309,124205,0,1782864526,13927.051755529996,-53.85330932999932,52906.617156240005 2026-07-01,00:08:50.000,182,11076302,123525,0,1782864529,13927.06522815,-53.8392110700006,52906.65907896001 2026-07-01,00:08:53.000,182,11076255,123765,0,1782864532,13927.10564601,-53.81806367999525,52906.65209184 2026-07-01,00:08:56.000,182,11076300,123645,0,1782864535,13927.422252579992,-53.81101454999589,52906.9176024 2026-07-01,00:08:59.000,182,11076292,123725,0,1782864538,13927.428988890002,-53.754621510001016,52906.98048648 2026-07-01,00:09:02.000,182,11076318,123645,0,1782864541,13927.341416859992,-53.719375859996944,52906.96651224 2026-07-01,00:09:07.000,182,11076256,123645,0,1782864546,13927.06522815,-53.493803699995624,52906.74991152 2026-07-01,00:09:10.000,182,11076291,123645,0,1782864549,13927.05849183999,-53.486754569996265,52906.735937280006 2026-07-01,00:09:13.000,182,11076282,123165,0,1782864552,13927.05849183999,-53.522000220000336,52906.784847120005 2026-07-01,00:09:16.000,182,11076287,123245,0,1782864555,13927.05849183999,-53.61363890999928,52906.86869256 2026-07-01,00:09:19.000,182,11076305,123445,0,1782864558,13927.071964459996,-53.493803699995624,52906.91061528 2026-07-01,00:09:22.000,182,11076272,123565,0,1782864561,13927.146063870001,-53.4162632699954,52906.93157664 2026-07-01,00:09:25.000,182,11076253,123605,0,1782864564,13926.97765611999,-53.46560717999819,52906.903628160006 2026-07-01,00:09:28.000,182,11076278,123965,0,1782864567,13927.139327559991,-53.50085283000226,52907.190100080006 2026-07-01,00:09:31.000,182,11076298,124205,0,1782864570,13926.9641835,-53.45150891999947,52907.25298416 2026-07-01,00:09:34.000,182,11076254,124165,0,1782864573,13926.728412649994,-53.38806674999796,52907.239009920006 2026-07-01,00:09:39.000,182,11076294,124645,0,1782864578,13926.142353679992,-53.536098479999055,52907.04337056001 2026-07-01,00:09:42.000,182,11076301,124125,0,1782864581,13925.987418550001,-53.50085283000226,52907.14119024001 2026-07-01,00:09:45.000,182,11076259,124445,0,1782864584,13925.86616497,-53.40921413999604,52907.09926752 2026-07-01,00:09:48.000,182,11076284,124525,0,1782864587,13925.58323995,-53.3810176199986,52907.14119024001 2026-07-01,00:09:51.000,182,11076320,124325,0,1782864590,13925.293578619989,-53.20478937000007,52907.14817736 2026-07-01,00:09:54.000,182,11076272,124645,0,1782864593,13925.071280390002,-53.10610155000177,52907.14119024001 2026-07-01,00:09:57.000,182,11076283,124685,0,1782864596,13924.923081569992,-53.084954159996414,52907.11324176001 2026-07-01,00:10:00.000,182,11076301,124605,0,1782864599,13924.788355370001,-53.04265938000026,52907.10625464 2026-07-01,00:10:03.000,182,11076281,124605,0,1782864602,13924.653629169996,-53.17659284999536,52907.13420312 2026-07-01,00:10:06.000,182,11076302,124765,0,1782864605,13924.46501249,-53.19774024000071,52907.14817736 2026-07-01,00:10:11.000,182,11076282,124445,0,1782864610,13924.21576901999,-53.50085283000226,52907.218048560004 2026-07-01,00:10:14.000,182,11076265,124245,0,1782864613,13923.993470789988,-53.627737169998,52907.28093264001 2026-07-01,00:10:17.000,182,11076282,124325,0,1782864616,13923.784645179992,-53.705277599998226,52907.29490688 2026-07-01,00:10:20.000,182,11076250,124365,0,1782864619,13923.582555879992,-53.83216194000124,52907.25298416 2026-07-01,00:10:23.000,182,11076185,124685,0,1782864622,13923.40741182,-53.90970237000147,52907.2669584 2026-07-01,00:10:26.000,182,11076326,124485,0,1782864625,13923.24574038,-53.81101454999589,52907.29490688 2026-07-01,00:10:29.000,182,11076288,124645,0,1782864628,13922.956079049989,-53.719375859996944,52907.24599704 2026-07-01,00:10:32.000,182,11076238,124085,0,1782864631,13922.693362960003,-53.55019673999777,52907.24599704 2026-07-01,00:10:35.000,182,11076262,124485,0,1782864634,13922.343074839991,-53.45855804999883,52907.169138720004 2026-07-01,00:10:38.000,182,11076211,124605,0,1782864637,13922.033204579995,-53.33872283999517,52907.1970872 2026-07-01,00:10:43.000,182,11076268,124365,0,1782864642,13921.689652769994,-53.21183849999943,52907.14119024001 2026-07-01,00:10:46.000,182,11076260,124285,0,1782864645,13921.534717639988,-53.14839632999792,52907.001447840004 2026-07-01,00:10:49.000,182,11076285,124245,0,1782864648,13921.413464060002,-53.11315068000113,52906.98048648 2026-07-01,00:10:52.000,182,11076302,124045,0,1782864651,13921.231583690002,-53.02151199000218,52907.00843496 2026-07-01,00:10:55.000,182,11076235,124125,0,1782864654,13920.98907653,-52.9228241699966,52906.882666800004 2026-07-01,00:10:58.000,182,11076227,123885,0,1782864657,13920.672469959994,-52.74659591999807,52906.82676984001 2026-07-01,00:11:01.000,182,11076255,124005,0,1782864660,13920.376072319988,-52.59151505999762,52906.75689864001 2026-07-01,00:11:04.000,182,11076247,124165,0,1782864663,13920.234609810002,-52.42938506999781,52906.8127956 2026-07-01,00:11:07.000,182,11076287,124205,0,1782864666,13919.857376449996,-52.16151813000033,52906.72895016001 2026-07-01,00:11:10.000,182,11076278,124405,0,1782864669,13919.37909843999,-51.92889683999965,52906.59619488 2026-07-01,00:11:15.000,182,11076257,124565,0,1782864674,13918.4090698,-51.668079030001536,52906.232864640006 2026-07-01,00:11:18.000,182,11076248,124405,0,1782864677,13918.13961739999,-51.47070338999765,52906.13504496001 2026-07-01,00:11:21.000,182,11076302,124165,0,1782864680,13917.930791789993,-51.42135948000214,52905.995302560004 2026-07-01,00:11:24.000,182,11076242,124045,0,1782864683,13917.721966179997,-51.49889990999509,52905.93241848 2026-07-01,00:11:27.000,182,11076230,123885,0,1782864686,13917.620921529997,-51.71742293999705,52905.75075336001 2026-07-01,00:11:30.000,182,11076320,123965,0,1782864689,13917.364941749991,-51.79496336999728,52905.68786928 2026-07-01,00:11:33.000,182,11076271,124045,0,1782864692,13916.947290529999,-51.907749450001575,52905.53415264001 2026-07-01,00:11:36.000,182,11076292,124205,0,1782864695,13916.576793480002,-52.05578117999539,52905.67389504001 2026-07-01,00:11:39.000,182,11076296,124525,0,1782864698,13915.957052959995,-52.2320094300012,52905.53415264001 2026-07-01,00:11:42.000,182,11076290,124765,0,1782864701,13915.424884469998,-52.42233593999845,52905.35248752 2026-07-01,00:11:47.000,182,11076231,125085,0,1782864706,13914.367283799998,-52.718399400000635,52904.96819592 2026-07-01,00:11:50.000,182,11076249,124525,0,1782864709,13913.855324240001,-53.00036459999683,52904.80050504 2026-07-01,00:11:53.000,182,11076317,124325,0,1782864712,13913.36357360999,-53.303477189998375,52904.66076264 2026-07-01,00:11:56.000,182,11076327,124325,0,1782864715,13912.892031909993,-53.627737169998,52904.534994480004 2026-07-01,00:11:59.000,182,11076236,124445,0,1782864718,13912.44743544999,-53.95904627999698,52904.388264960005 2026-07-01,00:12:02.000,182,11076269,124325,0,1782864721,13912.117356259994,-54.36789581999619,52904.23454832 2026-07-01,00:12:05.000,182,11076284,124365,0,1782864724,13911.861376479988,-54.73445057999925,52904.101793040005 2026-07-01,00:12:08.000,182,11076266,124325,0,1782864727,13912.029784229999,-55.24198793999676,52904.11576728 2026-07-01,00:12:11.000,182,11076268,124165,0,1782864730,13911.982630059989,-55.73542703999556,52904.08083168 2026-07-01,00:12:14.000,182,11076237,124565,0,1782864733,13911.881585409988,-56.214767879995634,52903.9131408 2026-07-01,00:12:19.000,182,11076240,124645,0,1782864738,13911.457197880001,-57.03246696000133,52903.46596512 2026-07-01,00:12:22.000,182,11076245,124285,0,1782864741,13911.376362160001,-57.54000431999884,52903.41705528 2026-07-01,00:12:25.000,182,11076319,124285,0,1782864744,13911.282053819996,-57.927706469999976,52903.28430000001 2026-07-01,00:12:28.000,182,11076249,124325,0,1782864747,13911.22816333999,-58.23786819000088,52903.18648032001 2026-07-01,00:12:31.000,182,11076301,124445,0,1782864750,13911.308999059991,-58.4634403500022,52903.0746864 2026-07-01,00:12:34.000,182,11076270,124405,0,1782864753,13911.517824670002,-58.569177299999865,52903.01180232 2026-07-01,00:12:37.000,182,11076268,124085,0,1782864756,13911.895058029993,-58.5973738199973,52902.92096976001 2026-07-01,00:12:40.000,182,11076263,124485,0,1782864759,13912.790987259992,-58.54802991000179,52903.06769928001 2026-07-01,00:12:43.000,182,11076231,124965,0,1782864762,13913.4915635,-58.43524382999749,52903.13058336 2026-07-01,00:12:46.000,182,11076298,124725,0,1782864765,13914.225821289998,-58.37885078999534,52903.144557600004 2026-07-01,00:12:51.000,182,11076241,124565,0,1782864770,13915.074596350001,-58.20262253999681,52903.03276368 2026-07-01,00:12:54.000,182,11076205,124165,0,1782864773,13915.856008309995,-58.08278733000043,52903.03276368 2026-07-01,00:12:57.000,182,11076246,124165,0,1782864776,13916.731728609993,-57.878362559997186,52903.10263488 2026-07-01,00:13:00.000,182,11076264,124645,0,1782864779,13917.728702489992,-57.659839529995224,52903.24237728 2026-07-01,00:13:03.000,182,11076206,124365,0,1782864782,13918.691994820001,-57.518856930000766,52903.28430000001 2026-07-01,00:13:06.000,182,11076330,124125,0,1782864785,13919.70917763,-57.300333899998805,52903.49391360001 2026-07-01,00:13:09.000,182,11076287,124405,0,1782864788,13920.632052099994,-57.02541783000197,52903.67557872 2026-07-01,00:13:12.000,182,11076237,124325,0,1782864791,13921.743543249999,-56.79279654000129,52904.04589608001 2026-07-01,00:13:15.000,182,11076280,124485,0,1782864794,13922.504746279992,-56.41919264999888,52904.25550968 2026-07-01,00:13:18.000,182,11076320,124565,0,1782864797,13923.18511359,-56.04558875999646,52904.437174800005 2026-07-01,00:13:23.000,182,11076233,124645,0,1782864802,13924.067570199993,-55.30543010999827,52904.50005888001 2026-07-01,00:13:26.000,182,11076250,124725,0,1782864805,13924.842245849992,-54.995268389997364,52904.59787856001 2026-07-01,00:13:29.000,182,11076234,124285,0,1782864808,13925.53608577999,-54.586418849998154,52904.75858232 2026-07-01,00:13:32.000,182,11076204,124645,0,1782864811,13926.196244159997,-54.20576582999638,52904.870376240004 2026-07-01,00:13:35.000,182,11076252,124285,0,1782864814,13926.849666229995,-53.84626019999996,52905.0660156 2026-07-01,00:13:38.000,182,11076265,124285,0,1782864817,13927.644550809993,-53.46560717999819,52905.21973224001 2026-07-01,00:13:41.000,182,11076283,124525,0,1782864820,13928.392281219996,-53.084954159996414,52905.33851328001 2026-07-01,00:13:44.000,182,11076198,124045,0,1782864823,13929.31515568999,-52.7888907000015,52905.5900496 2026-07-01,00:13:47.000,182,11076268,124405,0,1782864826,13930.157194439998,-52.42938506999781,52905.78568896 2026-07-01,00:13:50.000,182,11076236,124645,0,1782864829,13930.844298060001,-52.11217421999754,52905.995302560004 2026-07-01,00:13:55.000,182,11076269,124725,0,1782864834,13931.955789209991,-51.59758773000067,52906.079148 2026-07-01,00:13:58.000,182,11076249,124445,0,1782864837,13932.669838069989,-51.32972078999592,52906.26780024 2026-07-01,00:14:01.000,182,11076254,124605,0,1782864840,13933.296314899992,-51.209885579999536,52906.52632368 2026-07-01,00:14:04.000,182,11076278,124405,0,1782864843,13933.801538149994,-50.94201864000206,52906.72196304 2026-07-01,00:14:07.000,182,11076214,124325,0,1782864846,13934.225925679995,-50.84333081999648,52906.86170544 2026-07-01,00:14:10.000,182,11076307,124325,0,1782864849,13934.596422729992,-50.79398691000097,52907.10625464 2026-07-01,00:14:13.000,182,11076280,124125,0,1782864852,13934.960183469993,-50.78693778000161,52907.2669584 2026-07-01,00:14:16.000,182,11076315,124365,0,1782864855,13935.606869229996,-50.87857647000055,52907.574391680006 2026-07-01,00:14:19.000,182,11076267,124325,0,1782864858,13935.910003179997,-50.934969509995426,52907.742082560006 2026-07-01,00:14:22.000,182,11076290,124445,0,1782864861,13936.165982959988,-50.991362549997575,52907.860863600006 2026-07-01,00:14:27.000,182,11076247,124645,0,1782864866,13936.32765439999,-50.92087124999671,52907.84688936 2026-07-01,00:14:30.000,182,11076245,124525,0,1782864869,13936.47585322,-50.815134299999045,52908.04252872 2026-07-01,00:14:33.000,182,11076260,124445,0,1782864872,13936.54995262999,-50.808085169999686,52908.224193840004 2026-07-01,00:14:36.000,182,11076247,124285,0,1782864875,13936.50953476999,-50.68824995999603,52908.42682032 2026-07-01,00:14:39.000,182,11076243,124285,0,1782864878,13936.280500229994,-50.582513009998365,52908.71329224 2026-07-01,00:14:42.000,182,11076240,123965,0,1782864881,13935.977366279993,-50.462677800001984,52908.846047520005 2026-07-01,00:14:45.000,182,11076273,124325,0,1782864884,13935.633814469991,-50.42038301999855,52908.88797024001 2026-07-01,00:14:48.000,182,11076280,124085,0,1782864887,13935.573187679991,-50.349891719997686,52909.35610728 2026-07-01,00:14:51.000,182,11076281,124285,0,1782864890,13935.33741683,-50.31464607000089,52909.38405576 2026-07-01,00:14:54.000,182,11076265,124365,0,1782864893,13934.973656089998,-50.356940849997045,52909.41200424001 2026-07-01,00:14:59.000,182,11076284,124405,0,1782864898,13934.05078161999,-50.55431649000093,52909.42597848 2026-07-01,00:15:02.000,182,11076248,124365,0,1782864901,13933.700493499993,-50.758741259996896,52909.49584968 2026-07-01,00:15:05.000,182,11076226,124325,0,1782864904,13933.383886930002,-51.040706460000365,52909.42597848 2026-07-01,00:15:08.000,182,11076258,124245,0,1782864907,13933.134643459991,-51.32267165999656,52909.45392696 2026-07-01,00:15:11.000,182,11076238,124365,0,1782864910,13932.97970833,-51.74561946000176,52909.40501712 2026-07-01,00:15:14.000,182,11076299,124365,0,1782864913,13932.89887261,-52.06283031000203,52909.44693984 2026-07-01,00:15:17.000,182,11076243,123725,0,1782864916,13932.75067378999,-52.35184463999758,52909.349120160005 2026-07-01,00:15:20.000,182,11076258,124125,0,1782864919,13932.91908154,-52.57036766999954,52909.418991360006 2026-07-01,00:15:23.000,182,11076269,124125,0,1782864922,13932.986444639995,-52.845283739996376,52909.49584968 2026-07-01,00:15:26.000,182,11076301,124365,0,1782864925,13932.85171843999,-53.16249458999664,52909.46091408001 2026-07-01,00:15:31.000,182,11076261,124125,0,1782864930,13932.184823750002,-53.46560717999819,52909.14649368 2026-07-01,00:15:34.000,182,11076299,124445,0,1782864933,13931.868217179996,-53.67708108000079,52909.202390640006 2026-07-01,00:15:37.000,182,11076275,124205,0,1782864936,13931.504456439994,-53.81806367999525,52909.181429280005 2026-07-01,00:15:40.000,182,11076284,124005,0,1782864939,13931.147432010002,-54.02953757999785,52909.15348080001 2026-07-01,00:15:43.000,182,11076341,123805,0,1782864942,13930.776934959991,-54.1846184399983,52909.04168688 2026-07-01,00:15:46.000,182,11076287,123805,0,1782864945,13930.43338314999,-54.290355389995966,52908.9438672 2026-07-01,00:15:49.000,182,11076196,123965,0,1782864948,13930.029204549988,-54.45953450999514,52908.78316344 2026-07-01,00:15:52.000,182,11076316,124005,0,1782864951,13930.056149789998,-54.544124070002,52909.02771264001 2026-07-01,00:15:55.000,182,11076296,124045,0,1782864954,13929.786697390002,-54.61461536999559,52908.915918720006 2026-07-01,00:15:58.000,182,11076244,124165,0,1782864957,13929.584608090001,-54.6428118900003,52908.74124072001 2026-07-01,00:16:03.000,182,11076296,124285,0,1782864962,13929.1198027,-54.70625406000181,52908.461755920005 2026-07-01,00:16:06.000,182,11076259,123965,0,1782864965,13929.146747939994,-54.84018752999691,52908.294065040005 2026-07-01,00:16:09.000,182,11076253,124165,0,1782864968,13929.24105628,-54.95297361000121,52908.21720672001 2026-07-01,00:16:12.000,182,11076261,124285,0,1782864971,13929.22084735,-55.023464910002076,52908.077464320006 2026-07-01,00:16:15.000,182,11076259,124165,0,1782864974,13929.268001519995,-55.07280881999759,52908.0355416 2026-07-01,00:16:18.000,182,11076248,123965,0,1782864977,13929.34210093,-55.25608619999548,52907.98663176 2026-07-01,00:16:21.000,182,11076251,124205,0,1782864980,13929.348837239995,-55.41116705999593,52907.86785072 2026-07-01,00:16:24.000,182,11076247,123965,0,1782864983,13929.611553329996,-55.51690401000087,52908.04252872 2026-07-01,00:16:27.000,182,11076245,123844,0,1782864986,13929.678916429992,-55.679034000000684,52908.02156736001 2026-07-01,00:16:30.000,182,11076269,124125,0,1782864989,13929.705861670001,-55.805918339996424,52908.01458024 2026-07-01,00:16:35.000,182,11076272,124005,0,1782864994,13929.321892,-55.92575355000008,52907.574391680006 2026-07-01,00:16:38.000,182,11076314,124325,0,1782864997,13929.389255099995,-56.01034310999967,52907.51849472001 2026-07-01,00:16:41.000,182,11076237,123885,0,1782865000,13929.429672959996,-56.066736150001816,52907.39971368001 2026-07-01,00:16:44.000,182,11076268,124045,0,1782865003,13929.449881889996,-56.17247309999948,52907.37875232001 2026-07-01,00:16:47.000,182,11076269,123645,0,1782865006,13929.46335451,-56.242964400000346,52907.28093264001 2026-07-01,00:16:50.000,182,11076232,123925,0,1782865009,13929.43640926999,-56.306406570001855,52907.23202280001 2026-07-01,00:16:53.000,182,11076310,123885,0,1782865012,13929.328628309995,-56.32755395999993,52907.10625464 2026-07-01,00:16:56.000,182,11076261,123685,0,1782865015,13929.43640926999,-56.41919264999888,52907.14817736 2026-07-01,00:16:59.000,182,11076286,123805,0,1782865018,13929.618289639991,-56.46148743000231,52907.23202280001 2026-07-01,00:17:02.000,182,11076251,123645,0,1782865021,13929.571135469996,-56.50378220999846,52907.08529328 2026-07-01,00:17:07.000,182,11076286,123885,0,1782865026,13929.38251879,-56.63771568000084,52906.77087288 2026-07-01,00:17:10.000,182,11076298,123965,0,1782865029,13929.43640926999,-56.79984567000065,52906.833756960004 2026-07-01,00:17:13.000,182,11076284,123925,0,1782865032,13929.409464029995,-56.91968087999703,52906.79183424 2026-07-01,00:17:16.000,182,11076306,123725,0,1782865035,13929.497036059991,-57.0888599999962,52906.77786000001 2026-07-01,00:17:19.000,182,11076307,123485,0,1782865038,13929.54419023,-57.243940859996655,52906.72895016001 2026-07-01,00:17:22.000,182,11076292,124005,0,1782865041,13929.699125359992,-57.37787432999903,52906.70100168 2026-07-01,00:17:25.000,182,11076280,124005,0,1782865044,13929.786697390002,-57.44131650000054,52906.61016912001 2026-07-01,00:17:28.000,182,11076283,124005,0,1782865047,13930.116776579998,-57.43426737000118,52906.72196304 2026-07-01,00:17:31.000,182,11076277,123925,0,1782865050,13930.45359207999,-57.49066040999605,52906.79882136 2026-07-01,00:17:34.000,182,11076299,124005,0,1782865053,13930.568109349995,-57.41311997999583,52906.72895016001 2026-07-01,00:17:39.000,182,11076305,123805,0,1782865058,13930.35254742999,-57.16640042999643,52906.48440096 2026-07-01,00:17:42.000,182,11076260,123844,0,1782865061,13930.33907481,-57.02541783000197,52906.52632368 2026-07-01,00:17:45.000,182,11076244,123885,0,1782865064,13930.238030159999,-56.884435230000236,52906.50536232 2026-07-01,00:17:48.000,182,11076329,123885,0,1782865067,13930.157194439998,-56.75755088999722,52906.50536232 2026-07-01,00:17:51.000,182,11076254,123725,0,1782865070,13930.170667059989,-56.616568289995485,52906.4634396 2026-07-01,00:17:54.000,182,11076236,123805,0,1782865073,13930.190875989989,-56.489683949999744,52906.43549112 2026-07-01,00:17:57.000,182,11076330,123685,0,1782865076,13930.285184329994,-56.34870134999801,52906.449465360005 2026-07-01,00:18:00.000,182,11076222,123645,0,1782865079,13930.57484565999,-56.242964400000346,52906.59619488 2026-07-01,00:18:03.000,182,11076278,123805,0,1782865082,13930.74325341,-56.080834410000534,52906.666066080004 2026-07-01,00:18:06.000,182,11076280,123645,0,1782865085,13930.72304448,-55.98919572000159,52906.63113048 2026-07-01,00:18:11.000,182,11076311,123725,0,1782865090,13930.39296528999,-55.87640963999729,52906.47741384 2026-07-01,00:18:14.000,182,11076253,123565,0,1782865093,13930.507482559995,-55.83411486000114,52906.519336560006 2026-07-01,00:18:17.000,182,11076253,123844,0,1782865096,13930.54116411,-55.73542703999556,52906.42151688001 2026-07-01,00:18:20.000,182,11076347,123485,0,1782865099,13930.588318279995,-55.664935740001965,52906.40754264 2026-07-01,00:18:23.000,182,11076253,123525,0,1782865102,13930.507482559995,-55.50280575000215,52906.4634396 2026-07-01,00:18:26.000,182,11076255,123605,0,1782865105,13930.426646839995,-55.32657749999635,52906.428504 2026-07-01,00:18:29.000,182,11076191,123645,0,1782865108,13930.54116411,-55.12920185999974,52906.39356840001 2026-07-01,00:18:32.000,182,11076272,123805,0,1782865111,13931.012705809997,-54.89658056999906,52906.58222064 2026-07-01,00:18:35.000,182,11076220,123725,0,1782865114,13931.369730239989,-54.811991009999474,52906.65907896001 2026-07-01,00:18:38.000,182,11076223,123925,0,1782865117,13931.625710019995,-54.811991009999474,52906.72196304 2026-07-01,00:18:43.000,182,11076231,123605,0,1782865122,13931.65939157,-54.938875349995214,52906.55427216 2026-07-01,00:18:46.000,182,11076276,123605,0,1782865125,13931.625710019995,-55.1362509899991,52906.63113048 2026-07-01,00:18:49.000,182,11076275,123725,0,1782865128,13931.6796005,-55.270184460001474,52906.64510472 2026-07-01,00:18:52.000,182,11076293,123325,0,1782865131,13931.827799319995,-55.446412710000004,52906.70798880001 2026-07-01,00:18:55.000,182,11076267,123365,0,1782865134,13932.009679689996,-55.55214965999767,52906.79183424 2026-07-01,00:18:58.000,182,11076303,123405,0,1782865137,13932.299341019992,-55.679034000000684,52906.8127956 2026-07-01,00:19:01.000,182,11076292,123405,0,1782865140,13932.508166629988,-55.791820079997706,52906.84074408 2026-07-01,00:19:04.000,182,11076259,123365,0,1782865143,13932.97297201999,-55.91165529000136,52907.0573448 2026-07-01,00:19:07.000,182,11076314,123285,0,1782865146,13933.397359549992,-56.1513257100014,52907.1970872 2026-07-01,00:19:10.000,182,11076236,124045,0,1782865149,13933.761120289993,-56.56017525000061,52907.29490688 2026-07-01,00:19:15.000,182,11076302,124325,0,1782865154,13934.05078161999,-57.36377607000031,52907.127216 2026-07-01,00:19:18.000,182,11076313,124085,0,1782865157,13934.454960219991,-57.80082212999696,52907.25997128001 2026-07-01,00:19:21.000,182,11076332,123925,0,1782865160,13934.906292989988,-58.22376993000216,52907.31586824 2026-07-01,00:19:24.000,182,11076279,124205,0,1782865163,13935.43172516999,-58.58327555999858,52907.43464928 2026-07-01,00:19:27.000,182,11076295,124005,0,1782865166,13936.051465689998,-58.75950380999711,52907.49753336001 2026-07-01,00:19:30.000,182,11076319,124045,0,1782865169,13936.785723479996,-58.956879450001,52907.60932728 2026-07-01,00:19:33.000,182,11076268,124245,0,1782865172,13937.519981269994,-59.196549870001036,52907.721121200004 2026-07-01,00:19:36.000,182,11076267,124245,0,1782865175,13938.321602160002,-59.49261332999595,52907.93772192 2026-07-01,00:19:39.000,182,11076230,124605,0,1782865178,13939.01544209,-59.619497669998964,52908.342974880004 2026-07-01,00:19:42.000,182,11076270,125165,0,1782865181,13939.23774032,-59.739332879995345,52908.4198332 2026-07-01,00:19:47.000,182,11076277,124525,0,1782865186,13939.486983789997,-59.52785898000002,52908.45476880001 2026-07-01,00:19:50.000,182,11076259,124645,0,1782865189,13939.877689769994,-59.30933594999806,52908.63643392 2026-07-01,00:19:53.000,182,11076310,124325,0,1782865192,13940.221241579995,-58.935732059995644,52908.71329224 2026-07-01,00:19:56.000,182,11076266,124245,0,1782865195,13940.470485049991,-58.36475252999662,52908.8041248 2026-07-01,00:19:59.000,182,11076268,123844,0,1782865198,13940.780355310002,-57.67393779000122,52908.93688008001 2026-07-01,00:20:02.000,182,11076263,123645,0,1782865201,13941.076752949994,-56.91968087999703,52908.98578992001 2026-07-01,00:20:05.000,182,11076247,123605,0,1782865204,13941.30578748999,-56.193620489997556,52909.04168688 2026-07-01,00:20:08.000,182,11076257,123365,0,1782865207,13941.790801809992,-55.46756009999808,52909.29322320001 2026-07-01,00:20:11.000,182,11076194,123285,0,1782865210,13941.851428599992,-54.804941880000115,52909.370081520006 2026-07-01,00:20:14.000,182,11076235,123325,0,1782865213,13941.58871250999,-54.21281495999574,52909.48187544 2026-07-01,00:20:19.000,182,11076265,123045,0,1782865218,13940.632156489992,-53.479705439996906,52909.27924896 2026-07-01,00:20:22.000,182,11076262,123125,0,1782865221,13940.45701243,-53.077905029997055,52909.2582876 2026-07-01,00:20:25.000,182,11076275,123405,0,1782865224,13940.443539809996,-52.65495722999913,52909.24431336001 2026-07-01,00:20:28.000,182,11076303,123605,0,1782865227,13940.490693979991,-52.28135333999671,52909.2582876 2026-07-01,00:20:31.000,182,11076283,123805,0,1782865230,13940.33575885,-51.79496336999728,52909.2582876 2026-07-01,00:20:34.000,182,11076327,123805,0,1782865233,13940.019152279994,-51.29447513999912,52909.37706864 2026-07-01,00:20:37.000,182,11076253,124285,0,1782865236,13939.594764749992,-50.7234956100001,52909.38405576 2026-07-01,00:20:40.000,182,11076280,124205,0,1782865239,13939.365730209996,-50.33579345999897,52909.565720880004 2026-07-01,00:20:43.000,182,11076293,124725,0,1782865242,13939.23774032,-50.180712599998515,52909.74039888 2026-07-01,00:20:46.000,182,11076235,124805,0,1782865245,13938.99523316,-50.09612303999893,52909.70546328001 2026-07-01,00:20:51.000,182,11076271,124285,0,1782865250,13938.240766440002,-50.03972999999678,52909.572708 2026-07-01,00:20:54.000,182,11076249,124325,0,1782865253,13937.93763249,-50.131368689995725,52909.62161784 2026-07-01,00:20:57.000,182,11076263,123965,0,1782865256,13937.452618169998,-50.223007380001945,52909.62860496001 2026-07-01,00:21:00.000,182,11076292,123844,0,1782865259,13936.880031820001,-50.27940041999682,52909.67751480001 2026-07-01,00:21:03.000,182,11076331,123325,0,1782865262,13936.361335949994,-50.24415477000002,52909.83123144 2026-07-01,00:21:06.000,182,11076237,123325,0,1782865265,13935.721386500001,-50.19481085999723,52909.8871284 2026-07-01,00:21:09.000,182,11076274,123485,0,1782865268,13935.054491809999,-50.15956521000044,52909.922064000006 2026-07-01,00:21:12.000,182,11076306,123885,0,1782865271,13934.737885239992,-50.27940041999682,52910.18058744001 2026-07-01,00:21:15.000,182,11076270,124285,0,1782865274,13934.21918937,-50.31464607000089,52910.19456168 2026-07-01,00:21:18.000,182,11076257,124445,0,1782865277,13933.585976230002,-50.48382519000006,52910.12469048 2026-07-01,00:21:23.000,182,11076260,124645,0,1782865282,13932.178087439992,-50.94201864000206,52909.9569996 2026-07-01,00:21:26.000,182,11076301,124285,0,1782865285,13931.49098381999,-51.28742600999976,52909.92905112 2026-07-01,00:21:29.000,182,11076302,123885,0,1782865288,13930.51421886999,-51.59053860000131,52909.9569996 2026-07-01,00:21:32.000,182,11076257,124005,0,1782865291,13929.54419023,-51.87955292999686,52909.901102640004 2026-07-01,00:21:35.000,182,11076228,123485,0,1782865294,13928.527007420002,-52.15446900000097,52909.85917992 2026-07-01,00:21:38.000,182,11076295,123365,0,1782865297,13927.577187709998,-52.38004116000229,52909.76834736 2026-07-01,00:21:41.000,182,11076254,123325,0,1782865300,13926.69473109999,-52.58446592999826,52909.72642464001 2026-07-01,00:21:44.000,182,11076254,123685,0,1782865303,13925.973945929996,-52.81003808999958,52909.69847616001 2026-07-01,00:21:47.000,182,11076254,124045,0,1782865306,13925.125170869993,-53.0356102500009,52909.754373120006 2026-07-01,00:21:50.000,182,11076256,124325,0,1782865309,13924.040624959998,-53.20478937000007,52909.66354056 2026-07-01,00:21:55.000,182,11076302,124565,0,1782865314,13921.98605041,-53.33872283999517,52909.19540352001 2026-07-01,00:21:58.000,182,11076278,124685,0,1782865317,13920.975603909996,-53.529049349999696,52909.09059672 2026-07-01,00:22:01.000,182,11076247,124365,0,1782865320,13919.931475860001,-53.712326729997585,52908.92989296 2026-07-01,00:22:04.000,182,11076233,124285,0,1782865323,13918.900820429997,-53.83216194000124,52908.7342536 2026-07-01,00:22:07.000,182,11076246,124205,0,1782865326,13917.944264409998,-53.994291930001054,52908.42682032 2026-07-01,00:22:10.000,182,11076254,124085,0,1782865329,13917.02138993999,-54.1846184399983,52908.245155200006 2026-07-01,00:22:13.000,182,11076242,124325,0,1782865332,13916.145669639991,-54.50182928999857,52908.02156736001 2026-07-01,00:22:16.000,182,11076306,123485,0,1782865335,13915.620237459989,-54.83313839999755,52908.056502960004 2026-07-01,00:22:19.000,182,11076270,123645,0,1782865338,13914.82535287999,-55.07985794999695,52907.74906968 2026-07-01,00:22:22.000,182,11076233,123445,0,1782865341,13914.023731989997,-55.213791419999325,52907.56041744 2026-07-01,00:22:27.000,182,11076284,123445,0,1782865346,13912.548480099991,-55.390019669997855,52906.93856376 2026-07-01,00:22:30.000,182,11076211,123685,0,1782865349,13911.895058029993,-55.573297049995745,52906.735937280006 2026-07-01,00:22:33.000,182,11076263,123285,0,1782865352,13911.308999059991,-55.75657443000091,52906.47042672001 2026-07-01,00:22:36.000,182,11076278,123565,0,1782865355,13910.736412709994,-55.94690093999816,52906.2188904 2026-07-01,00:22:39.000,182,11076242,123245,0,1782865358,13910.419806140002,-56.13017831999605,52905.90447 2026-07-01,00:22:42.000,182,11076243,123485,0,1782865361,13910.190771599991,-56.34165221999865,52905.63197232001 2026-07-01,00:22:45.000,182,11076300,123605,0,1782865364,13909.92805550999,-56.602470029996766,52905.38742312001 2026-07-01,00:22:48.000,182,11076278,123565,0,1782865367,13910.00889122999,-56.96197566000046,52905.324539040004 2026-07-01,00:22:51.000,182,11076212,123805,0,1782865370,13910.042572779996,-57.342628680002235,52905.16383528 2026-07-01,00:22:54.000,182,11076281,124285,0,1782865373,13909.94826443999,-57.63164300999779,52904.94723456 2026-07-01,00:22:59.000,182,11076266,124285,0,1782865378,13909.82701085999,-57.991148640001484,52904.36031648001 2026-07-01,00:23:02.000,182,11076211,124285,0,1782865381,13909.921319199995,-58.14622950000194,52904.18563848 2026-07-01,00:23:05.000,182,11076273,124405,0,1782865384,13910.062781709996,-58.27311383999768,52904.03890896 2026-07-01,00:23:08.000,182,11076227,124445,0,1782865387,13910.210980529992,-58.350654269997904,52903.94108928 2026-07-01,00:23:11.000,182,11076321,124645,0,1782865390,13910.291816249992,-58.350654269997904,52903.766411280005 2026-07-01,00:23:14.000,182,11076271,124525,0,1782865393,13910.426542449997,-58.23081906000152,52903.74544992 2026-07-01,00:23:17.000,182,11076280,124645,0,1782865396,13910.669049609998,-58.14622950000194,52903.55679768 2026-07-01,00:23:20.000,182,11076239,124685,0,1782865399,13911.20795440999,-57.984099510002125,52903.75942416001 2026-07-01,00:23:23.000,182,11076258,124565,0,1782865402,13911.598660390002,-57.81492038999568,52903.64064312001 2026-07-01,00:23:26.000,182,11076215,124645,0,1782865405,13912.097147329994,-57.57524996999564,52903.45199088001 2026-07-01,00:23:31.000,182,11076278,124685,0,1782865410,13912.939186080002,-57.13820390999899,52903.12359624 2026-07-01,00:23:34.000,182,11076257,124365,0,1782865413,13913.639762319995,-56.78574741000193,52903.18648032001 2026-07-01,00:23:37.000,182,11076329,123725,0,1782865416,13914.246030219998,-56.40509439000016,52903.17250608 2026-07-01,00:23:40.000,182,11076317,123925,0,1782865419,13914.85229812,-56.031490499997744,52903.1794932 2026-07-01,00:23:43.000,182,11076290,123725,0,1782865422,13915.350785059993,-55.629690089997894,52903.15853184001 2026-07-01,00:23:46.000,182,11076269,123165,0,1782865425,13915.86274461999,-55.29838097999891,52903.29827424 2026-07-01,00:23:49.000,182,11076248,123405,0,1782865428,13916.435330970002,-54.981170129998645,52903.333209840006 2026-07-01,00:23:52.000,182,11076263,123565,0,1782865431,13917.196533999995,-54.628713630001585,52903.5288492 2026-07-01,00:23:55.000,182,11076270,124045,0,1782865434,13917.937528099988,-54.226913220001734,52903.717501440005 2026-07-01,00:23:58.000,182,11076244,124165,0,1782865437,13918.28781622,-53.83216194000124,52903.717501440005 2026-07-01,00:24:03.000,182,11076232,124205,0,1782865442,13918.456223969995,-53.183641980001994,52903.668591600006 2026-07-01,00:24:06.000,182,11076269,124325,0,1782865445,13918.745885299992,-52.79593983000086,52903.69654008 2026-07-01,00:24:09.000,182,11076227,124565,0,1782865448,13919.075964489988,-52.23905856000056,52903.8432696 2026-07-01,00:24:12.000,182,11076300,124445,0,1782865451,13919.298262719989,-51.809061629995995,52903.95506352001 2026-07-01,00:24:15.000,182,11076268,124125,0,1782865454,13919.4868794,-51.35791731000063,52904.003973360006 2026-07-01,00:24:18.000,182,11076252,124245,0,1782865457,13919.554242499995,-50.934969509995426,52904.15769 2026-07-01,00:24:21.000,182,11076266,124325,0,1782865460,13919.58118773999,-50.51907083999686,52904.269483920005 2026-07-01,00:24:24.000,182,11076221,124245,0,1782865463,13919.904530619991,-50.2653021599981,52904.51403312 2026-07-01,00:24:27.000,182,11076247,124765,0,1782865466,13919.756331799996,-49.90579653000168,52904.59089144 2026-07-01,00:24:30.000,182,11076280,124245,0,1782865469,13919.897794309996,-49.73661740999523,52904.73063384 2026-07-01,00:24:35.000,182,11076268,124485,0,1782865474,13919.70917763,-49.45465220999904,52904.59787856001 2026-07-01,00:24:38.000,182,11076198,124245,0,1782865477,13919.74959549,-49.320718739996664,52904.62582704001 2026-07-01,00:24:41.000,182,11076262,124245,0,1782865480,13919.74959549,-49.22908004999772,52904.77954368 2026-07-01,00:24:44.000,182,11076258,124085,0,1782865483,13919.79001335,-49.15153961999749,52904.86338912001 2026-07-01,00:24:47.000,182,11076277,124525,0,1782865486,13919.796749659996,-49.04580266999983,52905.04505424 2026-07-01,00:24:50.000,182,11076251,124405,0,1782865489,13919.803485969991,-49.10924484000134,52905.107938320005 2026-07-01,00:24:53.000,182,11076242,124205,0,1782865492,13919.85064014,-49.07399918999727,52905.25466784 2026-07-01,00:24:56.000,182,11076289,123805,0,1782865495,13920.167246709992,-49.130392229999416,52905.60402384001 2026-07-01,00:24:59.000,182,11076291,124085,0,1782865498,13920.187455639993,-49.10219571000198,52905.7647276 2026-07-01,00:25:02.000,182,11076244,123965,0,1782865501,13920.126828849992,-49.17268700999557,52905.80665032 2026-07-01,00:25:07.000,182,11076276,124245,0,1782865506,13919.70244131999,-49.05285179999919,52905.84158592001 2026-07-01,00:25:10.000,182,11076287,124125,0,1782865509,13919.58118773999,-48.97531136999896,52905.91145712 2026-07-01,00:25:13.000,182,11076292,124005,0,1782865512,13919.43972522999,-48.904820069998095,52906.02325104 2026-07-01,00:25:16.000,182,11076324,124165,0,1782865515,13919.237635929989,-48.897770939998736,52906.16998056 2026-07-01,00:25:19.000,182,11076252,123925,0,1782865518,13918.941238289997,-48.87662355000066,52906.32369720001 2026-07-01,00:25:22.000,182,11076260,123844,0,1782865521,13918.698731129996,-48.904820069998095,52906.45645248 2026-07-01,00:25:25.000,182,11076256,123645,0,1782865524,13918.36191562999,-48.97531136999896,52906.52632368 2026-07-01,00:25:28.000,182,11076300,123965,0,1782865527,13918.274343599995,-49.02465528000175,52906.72196304 2026-07-01,00:25:31.000,182,11076278,124005,0,1782865530,13918.166562639999,-49.130392229999416,52906.81978272 2026-07-01,00:25:34.000,182,11076261,124125,0,1782865533,13917.876901309988,-49.15858874999685,52906.84074408 2026-07-01,00:25:39.000,182,11076294,123925,0,1782865538,13917.156116139995,-49.22908004999772,52906.6730532 2026-07-01,00:25:42.000,182,11076275,123645,0,1782865541,13916.954026839994,-49.38416090999817,52906.603182 2026-07-01,00:25:45.000,182,11076276,123685,0,1782865544,13916.785619089998,-49.4617013399984,52906.65209184 2026-07-01,00:25:48.000,182,11076287,123645,0,1782865547,13916.590266099993,-49.44760307999968,52906.64510472 2026-07-01,00:25:51.000,182,11076256,123605,0,1782865550,13916.260186909996,-49.44760307999968,52906.59619488 2026-07-01,00:25:54.000,182,11076308,123605,0,1782865553,13916.0513613,-49.34891526000138,52906.54029792001 2026-07-01,00:25:57.000,182,11076276,123245,0,1782865556,13915.775172589994,-49.29957134999859,52906.42151688001 2026-07-01,00:26:00.000,182,11076244,123325,0,1782865559,13915.70107317999,-49.26432570000179,52906.498375200004 2026-07-01,00:26:03.000,182,11076262,123485,0,1782865562,13915.687600559999,-49.24317830999644,52906.55427216 2026-07-01,00:26:06.000,182,11076262,123844,0,1782865565,13915.472038639993,-49.27137483000115,52906.48440096 2026-07-01,00:26:11.000,182,11076272,124005,0,1782865570,13914.879243359996,-49.33481699999538,52906.09312224 2026-07-01,00:26:14.000,182,11076276,123844,0,1782865573,13914.70409929999,-49.40530829999625,52906.044212400004 2026-07-01,00:26:17.000,182,11076206,123805,0,1782865576,13914.54916417,-49.47579959999712,52905.946392720005 2026-07-01,00:26:20.000,182,11076243,123445,0,1782865579,13914.54242785999,-49.581536550002056,52905.84158592001 2026-07-01,00:26:23.000,182,11076262,123485,0,1782865582,13914.50200999999,-49.602683940000134,52905.75075336001 2026-07-01,00:26:26.000,182,11076216,123485,0,1782865585,13914.374020109994,-49.57448741999542,52905.680882160006 2026-07-01,00:26:29.000,182,11076311,123005,0,1782865588,13914.219084979988,-49.61678219999885,52905.63895944 2026-07-01,00:26:32.000,182,11076281,123365,0,1782865591,13914.252766529993,-49.602683940000134,52905.61799808 2026-07-01,00:26:35.000,182,11076277,123725,0,1782865594,13914.360547489989,-49.51809438000055,52905.74376624 2026-07-01,00:26:38.000,182,11076223,123844,0,1782865597,13914.286448079998,-49.4617013399984,52905.61799808 2026-07-01,00:26:43.000,182,11076208,123965,0,1782865602,13914.010259369992,-49.51809438000055,52905.24768072001 2026-07-01,00:26:46.000,182,11076269,124245,0,1782865605,13914.030468299992,-49.62383132999821,52905.2406936 2026-07-01,00:26:49.000,182,11076283,123925,0,1782865608,13914.070886159992,-49.771863059999305,52905.21274512 2026-07-01,00:26:52.000,182,11076267,124125,0,1782865611,13914.111304019993,-49.990386090001266,52905.10095120001 2026-07-01,00:26:55.000,182,11076276,124325,0,1782865614,13914.097831400002,-50.19481085999723,52905.0660156 2026-07-01,00:26:58.000,182,11076267,124245,0,1782865617,13914.091095089992,-50.2653021599981,52905.010118640006 2026-07-01,00:27:01.000,182,11076278,124685,0,1782865620,13914.097831400002,-50.32169520000025,52904.93326032001 2026-07-01,00:27:04.000,182,11076202,124645,0,1782865623,13914.333602249993,-50.349891719997686,52905.038067120004 2026-07-01,00:27:07.000,182,11076261,124805,0,1782865626,13914.299920699988,-50.2653021599981,52905.02409288 2026-07-01,00:27:10.000,182,11076224,124845,0,1782865629,13914.272975459993,-50.180712599998515,52904.90531184 2026-07-01,00:27:15.000,182,11076251,124285,0,1782865634,13913.956368890002,-49.891698269995686,52904.653775520004 2026-07-01,00:27:18.000,182,11076238,124005,0,1782865637,13913.949632579992,-49.74366654000187,52904.62582704001 2026-07-01,00:27:21.000,182,11076262,124085,0,1782865640,13914.043940919997,-49.595634810000774,52904.63980128 2026-07-01,00:27:24.000,182,11076311,123685,0,1782865643,13914.151721879993,-49.496946989995195,52904.64678840001 2026-07-01,00:27:27.000,182,11076291,123445,0,1782865646,13914.353811179993,-49.52514350999991,52904.64678840001 2026-07-01,00:27:30.000,182,11076168,123245,0,1782865649,13914.508746309999,-49.532192639999266,52904.71665960001 2026-07-01,00:27:33.000,182,11076254,123325,0,1782865652,13914.757989779995,-49.546290899997985,52904.80050504 2026-07-01,00:27:36.000,182,11076269,123445,0,1782865655,13915.222795169997,-49.602683940000134,52905.02409288 2026-07-01,00:27:39.000,182,11076274,123765,0,1782865658,13915.498983879988,-49.70137175999844,52905.156848160004 2026-07-01,00:27:42.000,182,11076264,124165,0,1782865661,13915.78190889999,-49.80005957999674,52905.17082240001 2026-07-01,00:27:47.000,182,11076272,124645,0,1782865666,13915.936844029995,-49.891698269995686,52905.156848160004 2026-07-01,00:27:50.000,182,11076272,124525,0,1782865669,13916.15240595,-50.08202478000021,52905.24768072001 2026-07-01,00:27:53.000,182,11076350,124525,0,1782865672,13916.354495250001,-50.173663469999155,52905.373448880004 2026-07-01,00:27:56.000,182,11076284,124485,0,1782865675,13916.623947649998,-50.223007380001945,52905.42235872 2026-07-01,00:27:59.000,182,11076274,124925,0,1782865678,13916.967499459999,-50.230056510001305,52905.47126856 2026-07-01,00:28:02.000,182,11076289,124365,0,1782865681,13917.31105127,-50.15956521000044,52905.59703672 2026-07-01,00:28:05.000,182,11076294,124325,0,1782865684,13917.634394150002,-50.08202478000021,52905.65293368001 2026-07-01,00:28:08.000,182,11076238,124405,0,1782865687,13918.105935849999,-49.92694391999976,52905.95337984 2026-07-01,00:28:11.000,182,11076278,124605,0,1782865690,13918.15982632999,-49.68022437000036,52906.079148 2026-07-01,00:28:14.000,182,11076266,124645,0,1782865693,13918.058781679989,-49.34186613000202,52906.183954800006 2026-07-01,00:28:19.000,182,11076210,124405,0,1782865698,13917.654603080002,-48.70039530000213,52906.13504496001 2026-07-01,00:28:22.000,182,11076209,124405,0,1782865701,13917.580503669997,-48.4113809699993,52906.1490192 2026-07-01,00:28:25.000,182,11076244,124085,0,1782865704,13917.546822119992,-48.23515272000077,52906.24683888 2026-07-01,00:28:28.000,182,11076291,124005,0,1782865707,13917.432304850001,-47.99548230000073,52906.30972296 2026-07-01,00:28:31.000,182,11076247,123685,0,1782865710,13917.32452388999,-47.88269621999643,52906.25382600001 2026-07-01,00:28:34.000,182,11076245,123844,0,1782865713,13917.135907209995,-47.66417319000175,52906.27478736001 2026-07-01,00:28:37.000,182,11076306,123565,0,1782865716,13916.98770839,-47.47384667999722,52906.211903280004 2026-07-01,00:28:40.000,182,11076261,123405,0,1782865719,13917.12243458999,-47.38925711999764,52906.40754264 2026-07-01,00:28:43.000,182,11076252,123844,0,1782865722,13917.06854411,-47.2623727800019,52906.41452976 2026-07-01,00:28:46.000,182,11076254,124005,0,1782865725,13916.98770839,-47.20597973999975,52906.36561992 2026-07-01,00:28:51.000,182,11076207,123844,0,1782865730,13916.516166690002,-47.06499713999801,52906.16998056 2026-07-01,00:28:54.000,182,11076278,123645,0,1782865733,13916.239977979996,-47.02270236000186,52906.09312224 2026-07-01,00:28:57.000,182,11076268,123605,0,1782865736,13916.04462498999,-46.98040757999843,52906.14203208 2026-07-01,00:29:00.000,182,11076257,123685,0,1782865739,13915.88295354999,-47.043849749999936,52906.12805784 2026-07-01,00:29:03.000,182,11076263,123285,0,1782865742,13915.734754729994,-47.107291920001444,52906.07216088 2026-07-01,00:29:06.000,182,11076306,123325,0,1782865745,13915.586555909998,-47.15663582999696,52905.98831544001 2026-07-01,00:29:09.000,182,11076330,123485,0,1782865748,13915.337312440002,-47.15663582999696,52905.95337984 2026-07-01,00:29:12.000,182,11076274,123605,0,1782865751,13915.546138049998,-47.220077999998466,52906.12805784 2026-07-01,00:29:15.000,182,11076233,123605,0,1782865754,13915.552874359993,-47.29056929999933,52906.15600632001 2026-07-01,00:29:18.000,182,11076231,123844,0,1782865757,13915.478774949988,-47.43860103000043,52906.14203208 2026-07-01,00:29:23.000,182,11076232,124085,0,1782865762,13914.960079079996,-47.6077801499996,52905.95337984 2026-07-01,00:29:26.000,182,11076289,123805,0,1782865765,13914.68389036999,-47.67122232000111,52905.86953440001 2026-07-01,00:29:29.000,182,11076291,123885,0,1782865768,13914.347074869998,-47.74876275000133,52905.98132832 2026-07-01,00:29:32.000,182,11076294,123965,0,1782865771,13914.010259369992,-47.83335231000092,52905.84158592001 2026-07-01,00:29:35.000,182,11076292,123925,0,1782865774,13913.68691648999,-47.861548829998355,52905.84158592001 2026-07-01,00:29:38.000,182,11076277,123685,0,1782865777,13913.437673019995,-47.868597959997714,52905.778701840005 2026-07-01,00:29:41.000,182,11076314,123685,0,1782865780,13913.148011689998,-47.94613838999794,52905.6948564 2026-07-01,00:29:44.000,182,11076277,123765,0,1782865783,13913.201902169989,-47.96023664999666,52905.86254728 2026-07-01,00:29:47.000,182,11076274,123805,0,1782865786,13912.979603940003,-47.98138404000201,52905.79267608 2026-07-01,00:29:50.000,182,11076290,123965,0,1782865789,13912.703415229997,-48.03072794999753,52905.72280488001 2026-07-01,00:29:55.000,182,11076256,124325,0,1782865794,13912.009575299999,-48.094170119999035,52905.43633296001 2026-07-01,00:29:58.000,182,11076276,124085,0,1782865797,13911.814222309993,-48.101219249998394,52905.373448880004 2026-07-01,00:30:01.000,182,11076256,124125,0,1782865800,13911.558242530002,-48.17875967999862,52905.21973224001 2026-07-01,00:30:04.000,182,11076270,123925,0,1782865803,13911.24837226999,-48.263349239998206,52905.059028480006 2026-07-01,00:30:07.000,182,11076244,123765,0,1782865806,13911.039546659995,-48.28449662999628,52904.95422168 2026-07-01,00:30:10.000,182,11076308,123725,0,1782865809,13910.817248429994,-48.312693150000996,52904.870376240004 2026-07-01,00:30:13.000,182,11076248,123445,0,1782865812,13910.669049609998,-48.4113809699993,52904.73762096 2026-07-01,00:30:16.000,182,11076265,123605,0,1782865815,13910.568004959998,-48.48187227000017,52904.73762096 2026-07-01,00:30:19.000,182,11076211,124005,0,1782865818,13910.547796029998,-48.52416704999632,52904.79351792001 2026-07-01,00:30:22.000,182,11076270,123805,0,1782865821,13910.440015070002,-48.58056008999847,52904.63980128 2026-07-01,00:30:27.000,182,11076315,124045,0,1782865826,13910.157090050001,-48.58760921999783,52904.32538088 2026-07-01,00:30:30.000,182,11076273,124045,0,1782865829,13910.170562669991,-48.66514964999806,52904.24153544001 2026-07-01,00:30:33.000,182,11076243,123805,0,1782865832,13910.224453149996,-48.672198779997416,52904.11576728 2026-07-01,00:30:36.000,182,11076241,124125,0,1782865835,13910.338970420002,-48.74973920999764,52903.98999912 2026-07-01,00:30:39.000,182,11076227,123645,0,1782865838,13910.345706729997,-48.70039530000213,52903.94108928 2026-07-01,00:30:42.000,182,11076253,123885,0,1782865841,13910.271607319992,-48.71449356000085,52903.86423096 2026-07-01,00:30:45.000,182,11076288,123844,0,1782865844,13910.305288869997,-48.721542690000206,52903.780385519996 2026-07-01,00:30:48.000,182,11076226,123805,0,1782865847,13910.561268650003,-48.74269007999828,52903.90615368001 2026-07-01,00:30:51.000,182,11076262,123925,0,1782865850,13910.675785919993,-48.777935730002355,52903.92711504001 2026-07-01,00:30:54.000,182,11076294,123965,0,1782865853,13910.689258539998,-48.81318137999915,52903.92012792 2026-07-01,00:30:59.000,182,11076202,124365,0,1782865858,13910.413069829992,-48.94006572000217,52903.53583632 2026-07-01,00:31:02.000,182,11076239,123925,0,1782865861,13910.244662079996,-48.81318137999915,52903.48692648 2026-07-01,00:31:05.000,182,11076291,124125,0,1782865864,13910.150353739991,-48.686297039996134,52903.39609392 2026-07-01,00:31:08.000,182,11076287,124125,0,1782865867,13910.069518019991,-48.39023358000122,52903.312248480004 2026-07-01,00:31:11.000,182,11076307,123965,0,1782865870,13909.99541861,-48.12236663999647,52903.2493644 2026-07-01,00:31:14.000,182,11076281,123805,0,1782865873,13909.92805550999,-47.82630318000156,52903.109621999996 2026-07-01,00:31:17.000,182,11076273,123605,0,1782865876,13909.87416503,-47.4949940699953,52903.046737920005 2026-07-01,00:31:20.000,182,11076310,123645,0,1782865879,13910.09646326,-47.33991321000212,52903.19346744 2026-07-01,00:31:23.000,182,11076256,123645,0,1782865882,13909.99541861,-47.19893061000039,52903.109621999996 2026-07-01,00:31:26.000,182,11076222,123965,0,1782865885,13909.93479182,-47.17778322000231,52903.05372504 2026-07-01,00:31:31.000,182,11076282,124205,0,1782865890,13909.678812039994,-47.283520169999974,52902.71834328 2026-07-01,00:31:34.000,182,11076292,124085,0,1782865893,13909.571031079999,-47.452699289999146,52902.57860088 2026-07-01,00:31:37.000,182,11076302,123805,0,1782865896,13909.469986429998,-47.48089580999658,52902.543665280005 2026-07-01,00:31:40.000,182,11076285,123805,0,1782865899,13909.449777499998,-47.53728884999873,52902.4807812 2026-07-01,00:31:43.000,182,11076283,123925,0,1782865902,13909.510404289998,-47.52319059000001,52902.45981984 2026-07-01,00:31:46.000,182,11076270,123565,0,1782865905,13909.631657869999,-47.628927539997676,52902.38994864 2026-07-01,00:31:49.000,182,11076221,123685,0,1782865908,13909.719229899994,-47.7064679699979,52902.28514184 2026-07-01,00:31:52.000,182,11076254,123725,0,1782865911,13910.062781709996,-47.79105752999749,52902.50872968 2026-07-01,00:31:55.000,182,11076298,123925,0,1782865914,13910.157090050001,-47.93908925999858,52902.606549359996 2026-07-01,00:31:58.000,182,11076210,123645,0,1782865917,13910.042572779996,-48.037777079996886,52902.52270392 2026-07-01,00:32:03.000,182,11076217,123725,0,1782865922,13909.719229899994,-48.23515272000077,52902.45283272 2026-07-01,00:32:06.000,182,11076281,123885,0,1782865925,13909.678812039994,-48.263349239998206,52902.45283272 2026-07-01,00:32:09.000,182,11076208,123844,0,1782865928,13909.672075729999,-48.23515272000077,52902.36898728001 2026-07-01,00:32:12.000,182,11076262,123965,0,1782865931,13909.73270252,-48.270398369997565,52902.375974400005 2026-07-01,00:32:15.000,182,11076274,123805,0,1782865934,13909.77312038,-48.30564402000164,52902.44584560001 2026-07-01,00:32:18.000,182,11076287,123485,0,1782865937,13909.739438829994,-48.29859489000228,52902.52969104 2026-07-01,00:32:21.000,182,11076274,123685,0,1782865940,13909.739438829994,-48.48187227000017,52902.41789712001 2026-07-01,00:32:24.000,182,11076254,123885,0,1782865943,13910.13688112,-48.74973920999764,52902.662446320006 2026-07-01,00:32:27.000,182,11076256,123725,0,1782865946,13910.177298980001,-48.98940962999768,52902.75327888001 2026-07-01,00:32:30.000,182,11076249,124085,0,1782865949,13909.941528129995,-49.16563787999621,52902.774240239996 2026-07-01,00:32:35.000,182,11076281,124165,0,1782865954,13909.389150709998,-49.41235742999561,52902.43187136 2026-07-01,00:32:38.000,182,11076261,123805,0,1782865957,13909.443041189988,-49.60973306999949,52902.45981984 2026-07-01,00:32:41.000,182,11076247,123844,0,1782865960,13909.584503699989,-49.828256100001454,52902.327064560006 2026-07-01,00:32:44.000,182,11076320,123485,0,1782865963,13909.840483479995,-50.004484349999984,52902.34802592001 2026-07-01,00:32:47.000,182,11076308,123525,0,1782865966,13909.98868229999,-50.20890911999595,52902.34802592001 2026-07-01,00:32:50.000,182,11076317,123565,0,1782865969,13910.163826359996,-50.38513737000176,52902.39693576001 2026-07-01,00:32:53.000,182,11076254,123245,0,1782865972,13910.379388280002,-50.54726736000157,52902.32007744001 2026-07-01,00:32:56.000,182,11076272,123325,0,1782865975,13910.84419366999,-50.758741259996896,52902.50174256 2026-07-01,00:32:59.000,182,11076253,123445,0,1782865978,13911.25510858,-50.90677298999799,52902.5506524 2026-07-01,00:33:02.000,182,11076285,123405,0,1782865981,13911.740122900002,-50.998411679996934,52902.438858479996 2026-07-01,00:33:07.000,182,11076234,123765,0,1782865986,13912.29250032,-51.033657330001006,52902.17334792 2026-07-01,00:33:10.000,182,11076302,123605,0,1782865989,13912.723624159997,-51.033657330001006,52902.236232 2026-07-01,00:33:13.000,182,11076246,123485,0,1782865992,13913.127802759998,-50.92087124999671,52902.26418048 2026-07-01,00:33:16.000,182,11076297,123445,0,1782865995,13913.639762319995,-50.822183429998404,52902.31309032 2026-07-01,00:33:19.000,182,11076245,123285,0,1782865998,13914.010259369992,-50.71644648000074,52902.43187136 2026-07-01,00:33:22.000,182,11076285,123205,0,1782866001,13914.387492729998,-50.638906050000514,52902.50174256 2026-07-01,00:33:25.000,182,11076284,123365,0,1782866004,13914.87250705,-50.54726736000157,52902.57161376 2026-07-01,00:33:28.000,182,11076249,123165,0,1782866007,13915.478774949988,-50.462677800001984,52902.63449784001 2026-07-01,00:33:31.000,182,11076283,123165,0,1782866010,13916.266923219991,-50.45562866999535,52902.7253304 2026-07-01,00:33:34.000,182,11076292,123485,0,1782866013,13917.1291709,-50.406284759999835,52902.760266000005 2026-07-01,00:33:39.000,182,11076209,123685,0,1782866018,13918.40233348999,-50.32169520000025,52902.90000840001 2026-07-01,00:33:42.000,182,11076273,123725,0,1782866021,13919.042282939998,-50.09612303999893,52903.05372504 2026-07-01,00:33:45.000,182,11076261,123844,0,1782866024,13919.675496079995,-49.764813929999946,52903.20744168001 2026-07-01,00:33:48.000,182,11076233,123925,0,1782866027,13920.288500289993,-49.51809438000055,52903.34718408 2026-07-01,00:33:51.000,182,11076273,123844,0,1782866030,13921.063175939991,-49.130392229999416,52903.41705528 2026-07-01,00:33:54.000,182,11076269,123805,0,1782866033,13921.709861699994,-48.848427029995946,52903.57077192001 2026-07-01,00:33:57.000,182,11076272,123605,0,1782866036,13922.370020080001,-48.52416704999632,52903.69654008 2026-07-01,00:34:00.000,182,11076293,123645,0,1782866039,13922.935870119989,-48.28449662999628,52903.82230824 2026-07-01,00:34:03.000,182,11076231,123445,0,1782866042,13923.582555879992,-48.0659736000016,52904.03192184 2026-07-01,00:34:06.000,182,11076290,124005,0,1782866045,13924.114724369989,-47.854499699998996,52904.13672864 2026-07-01,00:34:11.000,182,11076270,123965,0,1782866050,13924.822036919992,-47.635976669997035,52904.30441952 2026-07-01,00:34:14.000,182,11076273,123844,0,1782866053,13925.125170869993,-47.59368189000088,52904.4022392 2026-07-01,00:34:17.000,182,11076313,124085,0,1782866056,13925.54282209,-47.54433797999809,52904.45813616001 2026-07-01,00:34:20.000,182,11076316,124005,0,1782866059,13925.994154859996,-47.48089580999658,52904.534994480004 2026-07-01,00:34:23.000,182,11076206,123725,0,1782866062,13926.533059659989,-47.48794493999594,52904.63980128 2026-07-01,00:34:26.000,182,11076333,124205,0,1782866065,13926.97765611999,-47.47384667999722,52904.75858232 2026-07-01,00:34:29.000,182,11076273,124045,0,1782866068,13927.428988890002,-47.516141460000654,52904.842427760006 2026-07-01,00:34:32.000,182,11076251,124205,0,1782866071,13928.08241096,-47.685320579999825,52905.18479664 2026-07-01,00:34:35.000,182,11076221,124525,0,1782866074,13928.392281219996,-47.71351709999726,52905.29659056001 2026-07-01,00:34:38.000,182,11076248,124725,0,1782866077,13928.527007420002,-47.78400839999813,52905.42934584 2026-07-01,00:34:43.000,182,11076254,124605,0,1782866082,13928.654997309997,-47.89679447999515,52905.35248752 2026-07-01,00:34:46.000,182,11076324,124485,0,1782866085,13928.964867569994,-48.05892447000224,52905.47126856 2026-07-01,00:34:49.000,182,11076290,123965,0,1782866088,13929.20063842,-48.094170119999035,52905.611010960005 2026-07-01,00:34:52.000,182,11076319,124485,0,1782866091,13929.36230986,-48.1999070699967,52905.75075336001 2026-07-01,00:34:55.000,182,11076250,124125,0,1782866094,13929.389255099995,-48.24925097999949,52905.93241848 2026-07-01,00:34:58.000,182,11076318,124005,0,1782866097,13929.369046169995,-48.453675749995455,52906.05818664001 2026-07-01,00:35:01.000,182,11076274,123725,0,1782866100,13929.40272772,-48.56646182999975,52906.17696768001 2026-07-01,00:35:04.000,182,11076233,123645,0,1782866103,13929.571135469996,-48.756788339997,52906.38658128 2026-07-01,00:35:07.000,182,11076269,123525,0,1782866106,13929.598080709991,-48.93301658999553,52906.519336560006 2026-07-01,00:35:10.000,182,11076209,123325,0,1782866109,13929.665443810001,-49.03875354000047,52906.568246400006 2026-07-01,00:35:15.000,182,11076253,123485,0,1782866114,13929.732806909997,-49.03170441000111,52906.42151688001 2026-07-01,00:35:18.000,182,11076229,123245,0,1782866117,13929.995522999998,-48.93301658999553,52906.51234944001 2026-07-01,00:35:21.000,182,11076268,123245,0,1782866120,13930.143721819994,-48.918918329996814,52906.714975920004 2026-07-01,00:35:24.000,182,11076238,123525,0,1782866123,13930.278448019999,-48.87662355000066,52906.84074408 2026-07-01,00:35:27.000,182,11076257,123445,0,1782866126,13930.37949267,-48.84137789999659,52906.96651224 2026-07-01,00:35:30.000,182,11076301,123605,0,1782866129,13930.35254742999,-48.88367268000002,52907.07830616 2026-07-01,00:35:33.000,182,11076251,123885,0,1782866132,13930.27171170999,-48.911869199997454,52907.190100080006 2026-07-01,00:35:36.000,182,11076233,123925,0,1782866135,13930.41317421999,-48.97531136999896,52907.406700800006 2026-07-01,00:35:39.000,182,11076222,124365,0,1782866138,13930.45359207999,-49.081048319996626,52907.5115076 2026-07-01,00:35:42.000,182,11076248,124485,0,1782866141,13930.53442779999,-49.10219571000198,52907.63028864 2026-07-01,00:35:47.000,182,11076219,124645,0,1782866146,13930.264975399994,-48.98940962999768,52907.48355912 2026-07-01,00:35:50.000,182,11076215,124325,0,1782866149,13930.25150277999,-48.89072180999938,52907.54644320001 2026-07-01,00:35:53.000,182,11076231,124365,0,1782866152,13930.264975399994,-48.86252529000194,52907.54644320001 2026-07-01,00:35:56.000,182,11076251,124045,0,1782866155,13930.305393259994,-48.82727963999787,52907.693172720006 2026-07-01,00:35:59.000,182,11076293,124045,0,1782866158,13930.46032839,-48.721542690000206,52907.70714696 2026-07-01,00:36:02.000,182,11076274,123685,0,1782866161,13930.568109349995,-48.686297039996134,52907.76304392001 2026-07-01,00:36:05.000,182,11076292,123765,0,1782866164,13930.689362929996,-48.728591819999565,52907.860863600006 2026-07-01,00:36:08.000,182,11076218,123725,0,1782866167,13931.329312379989,-48.69334616999549,52908.175284000004 2026-07-01,00:36:11.000,182,11076240,123844,0,1782866170,13931.59876478,-48.672198779997416,52908.294065040005 2026-07-01,00:36:14.000,182,11076264,123805,0,1782866173,13931.888426109996,-48.74269007999828,52908.391884720004 2026-07-01,00:36:19.000,182,11076268,123405,0,1782866178,13931.85474455999,-48.756788339997,52908.44079456 2026-07-01,00:36:22.000,182,11076273,123165,0,1782866181,13931.827799319995,-48.721542690000206,52908.46874304 2026-07-01,00:36:25.000,182,11076277,123325,0,1782866184,13931.935580279991,-48.62990400000126,52908.48271728001 2026-07-01,00:36:28.000,182,11076275,123365,0,1782866187,13932.144405890002,-48.59465834999719,52908.5945112 2026-07-01,00:36:31.000,182,11076240,123525,0,1782866190,13932.191560059997,-48.495970529998885,52908.60149832001 2026-07-01,00:36:34.000,182,11076233,123525,0,1782866193,13932.299341019992,-48.35498792999715,52908.60149832001 2026-07-01,00:36:37.000,182,11076284,123645,0,1782866196,13932.366704120002,-48.1646614199999,52908.69233088001 2026-07-01,00:36:40.000,182,11076245,123844,0,1782866199,13932.649629139989,-48.00958055999945,52908.97181568 2026-07-01,00:36:43.000,182,11076200,124005,0,1782866202,13932.602474969994,-47.83335231000092,52909.09059672 2026-07-01,00:36:46.000,182,11076217,124045,0,1782866205,13932.494694009998,-47.71351709999726,52909.07662248001 2026-07-01,00:36:51.000,182,11076261,124325,0,1782866210,13931.996207069991,-47.3610606000002,52908.9438672 2026-07-01,00:36:54.000,182,11076268,124645,0,1782866213,13931.81432669999,-47.170734089995676,52908.964828560005 2026-07-01,00:36:57.000,182,11076275,124445,0,1782866216,13931.61897371,-47.01565322999522,52908.95784144001 2026-07-01,00:37:00.000,182,11076303,124605,0,1782866219,13931.376466549998,-46.85352323999541,52908.98578992001 2026-07-01,00:37:03.000,182,11076267,124725,0,1782866222,13931.093541529997,-46.70549151000159,52908.99277704 2026-07-01,00:37:06.000,182,11076265,124605,0,1782866225,13930.783671270001,-46.599754559996654,52909.013738400005 2026-07-01,00:37:09.000,182,11076295,124605,0,1782866228,13930.55463672999,-46.4446736999962,52908.99976416 2026-07-01,00:37:12.000,182,11076259,124965,0,1782866231,13930.49400993999,-46.472870220000914,52909.21636488 2026-07-01,00:37:15.000,182,11076273,124645,0,1782866234,13930.110040269989,-46.416477179998765,52909.181429280005 2026-07-01,00:37:18.000,182,11076264,124605,0,1782866237,13929.726070600002,-46.416477179998765,52909.09059672 2026-07-01,00:37:23.000,182,11076258,124405,0,1782866242,13929.166956869994,-46.30369110000174,52908.83906040001 2026-07-01,00:37:26.000,182,11076253,124125,0,1782866245,13928.850350299988,-46.21205240999552,52908.77617632 2026-07-01,00:37:29.000,182,11076278,124245,0,1782866248,13928.567425280002,-46.134511979995295,52908.75521496 2026-07-01,00:37:32.000,182,11076240,123844,0,1782866251,13928.250818709996,-46.127462849995936,52908.727266480004 2026-07-01,00:37:35.000,182,11076272,123645,0,1782866254,13927.92073952,-46.10631545999786,52908.6643824 2026-07-01,00:37:38.000,182,11076230,123525,0,1782866257,13927.604132949993,-46.02877502999763,52908.629446800005 2026-07-01,00:37:41.000,182,11076278,123405,0,1782866260,13927.226899590001,-46.07811894000042,52908.5945112 2026-07-01,00:37:44.000,182,11076214,123525,0,1782866263,13926.91702932999,-46.12041371999658,52908.699318000006 2026-07-01,00:37:47.000,182,11076223,123725,0,1782866266,13926.620631689999,-46.16270850000001,52908.76918920001 2026-07-01,00:37:50.000,182,11076206,123965,0,1782866269,13926.108672130002,-45.965332859996124,52908.748227840006 2026-07-01,00:37:55.000,182,11076256,124405,0,1782866274,13924.875927399997,-45.831399390001025,52908.510665760004 2026-07-01,00:37:58.000,182,11076318,124605,0,1782866277,13924.134933299989,-45.85959590999846,52908.42682032 2026-07-01,00:38:01.000,182,11076307,124685,0,1782866280,13923.30636717,-45.8877924299959,52908.342974880004 2026-07-01,00:38:04.000,182,11076264,124605,0,1782866283,13922.585581999992,-46.14156111000193,52908.30105216 2026-07-01,00:38:07.000,182,11076225,124445,0,1782866286,13921.8445879,-46.38828066000133,52908.09842568001 2026-07-01,00:38:10.000,182,11076233,124405,0,1782866289,13921.090121180001,-46.74778628999775,52908.028554480006 2026-07-01,00:38:13.000,182,11076224,124565,0,1782866292,13920.301972909998,-47.08614452999609,52907.92374768 2026-07-01,00:38:16.000,182,11076240,124325,0,1782866295,13919.74959549,-47.47384667999722,52908.1054128 2026-07-01,00:38:19.000,182,11076244,124685,0,1782866298,13918.860402569997,-47.75581188000069,52907.94470904 2026-07-01,00:38:22.000,182,11076266,124845,0,1782866301,13917.951000719993,-47.9531875199973,52907.73509544001 2026-07-01,00:38:27.000,182,11076282,124605,0,1782866306,13916.239977979996,-48.12236663999647,52907.25298416 2026-07-01,00:38:30.000,182,11076269,124325,0,1782866309,13915.330576129993,-48.214005329995416,52907.03638344 2026-07-01,00:38:33.000,182,11076254,124405,0,1782866312,13914.441383209989,-48.46072488000209,52906.79183424 2026-07-01,00:38:36.000,182,11076248,124285,0,1782866315,13913.48482718999,-48.538265310002316,52906.56125928001 2026-07-01,00:38:39.000,182,11076229,124005,0,1782866318,13912.528271169991,-48.66514964999806,52906.39356840001 2026-07-01,00:38:42.000,182,11076252,123645,0,1782866321,13911.652550869992,-48.77088659999572,52906.1490192 2026-07-01,00:38:45.000,182,11076330,123485,0,1782866324,13910.783566879989,-48.89072180999938,52905.876521520004 2026-07-01,00:38:48.000,182,11076300,123605,0,1782866327,13910.217716840001,-48.98940962999768,52905.86953440001 2026-07-01,00:38:51.000,182,11076273,123085,0,1782866330,13909.483459049989,-49.03875354000047,52905.58306248001 2026-07-01,00:38:54.000,182,11076289,123445,0,1782866333,13908.823300669996,-49.16563787999621,52905.3105648 2026-07-01,00:38:59.000,182,11076260,123365,0,1782866338,13907.664655349996,-49.34891526000138,52904.702685360004 2026-07-01,00:39:02.000,182,11076274,123245,0,1782866341,13907.240267819994,-49.532192639999266,52904.50005888001 2026-07-01,00:39:05.000,182,11076288,123645,0,1782866344,13906.755253499992,-49.83530523000081,52904.269483920005 2026-07-01,00:39:08.000,182,11076231,123165,0,1782866347,13906.283711799995,-50.19481085999723,52904.06685744 2026-07-01,00:39:11.000,182,11076267,123605,0,1782866350,13905.771752239998,-50.631856920001155,52903.87820520001 2026-07-01,00:39:14.000,182,11076296,123685,0,1782866353,13905.448409359997,-51.20283645000018,52903.66160448001 2026-07-01,00:39:17.000,182,11076264,123805,0,1782866356,13905.11159385999,-51.668079030001536,52903.51487496 2026-07-01,00:39:20.000,182,11076288,123645,0,1782866359,13905.125066479995,-52.24610768999992,52903.57775904 2026-07-01,00:39:23.000,182,11076277,124125,0,1782866362,13904.90950455999,-52.78184157000214,52903.34019696 2026-07-01,00:39:26.000,182,11076227,124285,0,1782866365,13904.902768249995,-53.21183849999943,52903.08866064001 2026-07-01,00:39:31.000,182,11076229,124525,0,1782866370,13904.87582301,-53.82511281000188,52902.592575120005 2026-07-01,00:39:34.000,182,11076262,124525,0,1782866373,13904.97686766,-54.1846184399983,52902.40392288 2026-07-01,00:39:37.000,182,11076211,124725,0,1782866376,13905.11833017,-54.45248537999578,52902.28514184 2026-07-01,00:39:40.000,182,11076259,124685,0,1782866379,13905.286737919996,-54.70625406000181,52902.1663608 2026-07-01,00:39:43.000,182,11076196,124685,0,1782866382,13905.529245079997,-54.938875349995214,52901.935785839996 2026-07-01,00:39:46.000,182,11076270,124485,0,1782866385,13905.926687369989,-55.157398379997176,52901.74014648 2026-07-01,00:39:49.000,182,11076260,124245,0,1782866388,13906.35107489999,-55.3477248900017,52901.6423268 2026-07-01,00:39:52.000,182,11076219,124365,0,1782866391,13907.065123759989,-55.49575661999552,52901.74713360001 2026-07-01,00:39:55.000,182,11076197,124485,0,1782866394,13907.705073209996,-55.664935740001965,52901.56546848 2026-07-01,00:39:58.000,182,11076210,124485,0,1782866397,13908.318077419994,-55.77067268999963,52901.432713199996 2026-07-01,00:40:03.000,182,11076271,124565,0,1782866402,13909.207270339997,-55.848213119999855,52901.1182928 2026-07-01,00:40:06.000,182,11076254,124605,0,1782866405,13909.94826443999,-55.88345876999665,52901.02746024001 2026-07-01,00:40:09.000,182,11076281,124325,0,1782866408,13910.871138909999,-55.91870442000072,52901.00649888001 2026-07-01,00:40:12.000,182,11076239,124285,0,1782866411,13911.847903859998,-55.968048329996236,52900.93662768001 2026-07-01,00:40:15.000,182,11076272,124285,0,1782866414,13912.925713459997,-56.04558875999646,52900.81085952001 2026-07-01,00:40:18.000,182,11076213,124005,0,1782866417,13913.922687339997,-56.024441369998385,52900.796885280004 2026-07-01,00:40:21.000,182,11076275,124125,0,1782866420,13914.926397529991,-55.93280267999944,52900.866756480005 2026-07-01,00:40:24.000,182,11076213,124365,0,1782866423,13916.08504284999,-55.791820079997706,52901.06239584 2026-07-01,00:40:27.000,182,11076232,124485,0,1782866426,13917.1291709,-55.53805139999895,52901.153228400006 2026-07-01,00:40:30.000,182,11076232,124445,0,1782866429,13918.13961739999,-55.22788967999804,52901.1182928 2026-07-01,00:40:35.000,182,11076292,124365,0,1782866434,13919.453197849994,-54.48773102999985,52900.97855040001 2026-07-01,00:40:38.000,182,11076262,124445,0,1782866437,13920.564688999999,-53.84626019999996,52900.93662768001 2026-07-01,00:40:41.000,182,11076285,124405,0,1782866440,13921.79743372999,-53.254133279995585,52901.06239584 2026-07-01,00:40:44.000,182,11076251,124325,0,1782866443,13923.05712369999,-52.69020287999592,52901.14624128001 2026-07-01,00:40:47.000,182,11076237,124365,0,1782866446,13924.23597794999,-52.16856725999969,52901.24406096001 2026-07-01,00:40:50.000,182,11076242,123965,0,1782866449,13925.347469099994,-51.71742293999705,52901.37681624 2026-07-01,00:40:53.000,182,11076222,124325,0,1782866452,13926.297288809998,-51.30857339999784,52901.61437832 2026-07-01,00:40:56.000,182,11076260,124045,0,1782866455,13927.489615680002,-50.94906777000142,52901.99866992 2026-07-01,00:40:59.000,182,11076246,124205,0,1782866458,13928.473116939997,-50.54021823000221,52902.236232 2026-07-01,00:41:02.000,182,11076237,124205,0,1782866461,13929.34210093,-50.33579345999897,52902.38296152 2026-07-01,00:41:07.000,182,11076240,124485,0,1782866466,13930.716308169991,-50.08202478000021,52902.59956224 2026-07-01,00:41:10.000,182,11076252,124245,0,1782866469,13931.76043622,-49.9198947900004,52902.82315008001 2026-07-01,00:41:13.000,182,11076288,124165,0,1782866472,13932.97297201999,-49.828256100001454,52903.06071216 2026-07-01,00:41:16.000,182,11076226,124245,0,1782866475,13934.037309,-49.74366654000187,52903.42404240001 2026-07-01,00:41:19.000,182,11076276,123965,0,1782866478,13934.973656089998,-49.68727349999972,52903.780385519996 2026-07-01,00:41:22.000,182,11076284,123885,0,1782866481,13935.815694839992,-49.63792958999693,52904.150702880004 2026-07-01,00:41:25.000,182,11076258,123844,0,1782866484,13936.48932583999,-49.581536550002056,52904.5419816 2026-07-01,00:41:28.000,182,11076259,123885,0,1782866487,13937.304419349988,-49.539241769998625,52905.156848160004 2026-07-01,00:41:31.000,182,11076219,124245,0,1782866490,13937.77596105,-49.44760307999968,52905.541139760004 2026-07-01,00:41:34.000,182,11076217,124245,0,1782866493,13938.173403339992,-49.4264556900016,52905.75075336001 2026-07-01,00:41:39.000,182,11076275,124325,0,1782866498,13938.463064670002,-49.257276569995156,52906.08613512001 2026-07-01,00:41:42.000,182,11076268,124165,0,1782866501,13938.692099209999,-49.05990092999855,52906.34465856001 2026-07-01,00:41:45.000,182,11076234,123844,0,1782866504,13938.725780759989,-48.86252529000194,52906.65209184 2026-07-01,00:41:48.000,182,11076211,123844,0,1782866507,13938.92787005999,-48.70744443000149,52906.82676984001 2026-07-01,00:41:51.000,182,11076233,123645,0,1782866510,13939.291630799991,-48.6228548700019,52907.11324176001 2026-07-01,00:41:54.000,182,11076251,123844,0,1782866513,13939.567819509997,-48.538265310002316,52907.32285536 2026-07-01,00:41:57.000,182,11076198,123885,0,1782866516,13939.817062979993,-48.46777401000145,52907.455610640005 2026-07-01,00:42:00.000,182,11076277,123525,0,1782866519,13940.430067189991,-48.538265310002316,52907.88182496001 2026-07-01,00:42:03.000,182,11076258,124165,0,1782866522,13940.699519590002,-48.495970529998885,52908.077464320006 2026-07-01,00:42:06.000,182,11076259,124045,0,1782866525,13940.827509479997,-48.40433183999994,52908.245155200006 2026-07-01,00:42:11.000,182,11076228,124005,0,1782866530,13940.827509479997,-48.277447499996924,52908.42682032 2026-07-01,00:42:14.000,182,11076197,123925,0,1782866533,13940.921817819988,-48.22810359000141,52908.63643392 2026-07-01,00:42:17.000,182,11076235,123805,0,1782866536,13940.901608890003,-48.214005329995416,52908.81111192 2026-07-01,00:42:20.000,182,11076249,123565,0,1782866539,13940.874663649993,-48.20695619999606,52909.013738400005 2026-07-01,00:42:23.000,182,11076264,123605,0,1782866542,13940.760146380002,-48.17171054999926,52909.17444216001 2026-07-01,00:42:26.000,182,11076302,123485,0,1782866545,13940.638892800001,-48.094170119999035,52909.398030000004 2026-07-01,00:42:29.000,182,11076291,123365,0,1782866548,13940.180823719995,-47.875647089997074,52909.62860496001 2026-07-01,00:42:32.000,182,11076209,123365,0,1782866551,13939.837271909993,-47.741713620001974,52909.970973840005 2026-07-01,00:42:35.000,182,11076219,123365,0,1782866554,13939.419620690001,-47.57958363000216,52910.138664720005 2026-07-01,00:42:38.000,182,11076281,123445,0,1782866557,13938.80661647999,-47.32581494999613,52910.24347152 2026-07-01,00:42:43.000,182,11076236,123325,0,1782866562,13937.85679677,-46.93811280000227,52910.11770336 2026-07-01,00:42:46.000,182,11076245,123325,0,1782866565,13937.594080679999,-46.79008107000118,52910.20154880001 2026-07-01,00:42:49.000,182,11076245,123365,0,1782866568,13937.257265179993,-46.649098469999444,52910.26443288 2026-07-01,00:42:52.000,182,11076319,123485,0,1782866571,13936.745305619996,-46.52926325999579,52910.32032984 2026-07-01,00:42:55.000,182,11076232,123645,0,1782866574,13936.253554989999,-46.51516499999707,52910.425136640006 2026-07-01,00:42:58.000,182,11076251,123445,0,1782866577,13935.640550780001,-46.57155803999922,52910.4810336 2026-07-01,00:43:01.000,182,11076262,123844,0,1782866580,13935.067964429989,-46.66319672999816,52910.56487904001 2026-07-01,00:43:04.000,182,11076212,123645,0,1782866583,13934.744621550002,-47.043849749999936,52910.77449264 2026-07-01,00:43:07.000,182,11076276,124005,0,1782866586,13934.225925679995,-47.38925711999764,52910.85135096001 2026-07-01,00:43:10.000,182,11076242,124325,0,1782866589,13933.599448849993,-47.69941883999854,52910.87929944001 2026-07-01,00:43:15.000,182,11076303,124445,0,1782866594,13932.231977919997,-48.47482314000081,52910.592827520006 2026-07-01,00:43:18.000,182,11076278,124445,0,1782866597,13931.61897371,-48.99645875999704,52910.52994344 2026-07-01,00:43:21.000,182,11076259,124325,0,1782866600,13930.891452229997,-49.532192639999266,52910.45308512 2026-07-01,00:43:24.000,182,11076259,124325,0,1782866603,13930.150458129989,-50.08907390999957,52910.404175280004 2026-07-01,00:43:27.000,182,11076315,124485,0,1782866606,13929.39599140999,-50.56841474999965,52910.306355600005 2026-07-01,00:43:30.000,182,11076238,124605,0,1782866609,13928.607843140002,-51.09709949999524,52910.22949728001 2026-07-01,00:43:33.000,182,11076262,124365,0,1782866612,13927.91400320999,-51.569391209995956,52910.11071624001 2026-07-01,00:43:36.000,182,11076258,124965,0,1782866615,13927.476143059997,-52.034633789997315,52910.21552304 2026-07-01,00:43:39.000,182,11076277,124805,0,1782866618,13926.82272099,-52.436434199997166,52910.096742 2026-07-01,00:43:42.000,182,11076236,124845,0,1782866621,13926.095199509997,-52.838234609997016,52909.93603824 2026-07-01,00:43:47.000,182,11076277,124165,0,1782866626,13924.43806724999,-53.27528067000094,52909.47488832 2026-07-01,00:43:50.000,182,11076200,124165,0,1782866629,13923.670127910002,-53.479705439996906,52909.300210320005 2026-07-01,00:43:53.000,182,11076248,124005,0,1782866632,13923.01670583999,-53.7405232500023,52909.10457096001 2026-07-01,00:43:56.000,182,11076253,123565,0,1782866635,13922.390229010001,-53.95904627999698,52908.90194448 2026-07-01,00:43:59.000,182,11076235,123565,0,1782866638,13921.86479683,-54.19166756999766,52908.65739528 2026-07-01,00:44:02.000,182,11076258,123365,0,1782866641,13921.426936679993,-54.44543624999642,52908.4198332 2026-07-01,00:44:05.000,182,11076244,123125,0,1782866644,13921.042967009991,-54.621664500002225,52908.27310368 2026-07-01,00:44:08.000,182,11076234,123325,0,1782866647,13920.874559259995,-54.68510666999646,52908.32201352 2026-07-01,00:44:11.000,182,11076215,123765,0,1782866650,13920.490589589994,-54.755597969997325,52908.07047720001 2026-07-01,00:44:14.000,182,11076202,124325,0,1782866653,13920.113356230002,-54.762647099996684,52907.8957992 2026-07-01,00:44:19.000,182,11076265,124445,0,1782866658,13919.264581169999,-54.60051710999687,52907.287919760005 2026-07-01,00:44:22.000,182,11076206,124645,0,1782866661,13919.055755560003,-54.50887841999793,52906.9874736 2026-07-01,00:44:25.000,182,11076256,124565,0,1782866664,13918.826721019992,-54.36084668999683,52906.89664104001 2026-07-01,00:44:28.000,182,11076213,124285,0,1782866667,13918.584213859991,-54.32560104000004,52906.65907896001 2026-07-01,00:44:31.000,182,11076226,124285,0,1782866670,13918.436015039995,-54.13527452999551,52906.43549112 2026-07-01,00:44:34.000,182,11076227,124445,0,1782866673,13918.294552529995,-54.02248844999849,52906.281774480005 2026-07-01,00:44:37.000,182,11076196,124645,0,1782866676,13918.2069805,-53.8744567199974,52906.162993440004 2026-07-01,00:44:40.000,182,11076248,124565,0,1782866679,13918.28781622,-53.7405232500023,52906.17696768001 2026-07-01,00:44:43.000,182,11076227,124645,0,1782866682,13918.22045311999,-53.655933689995436,52906.02325104 2026-07-01,00:44:46.000,182,11076315,124525,0,1782866685,13918.213716809994,-53.592491520001204,52905.75075336001 2026-07-01,00:44:51.000,182,11076228,124085,0,1782866690,13918.13961739999,-53.36691935999988,52905.226719360006 2026-07-01,00:44:54.000,182,11076257,124725,0,1782866693,13918.34844301,-53.352821100001165,52905.07998984001 2026-07-01,00:44:57.000,182,11076231,124285,0,1782866696,13918.53032338,-53.16249458999664,52904.88435048001 2026-07-01,00:45:00.000,182,11076208,124165,0,1782866699,13918.678522199996,-53.02151199000218,52904.75858232 2026-07-01,00:45:03.000,182,11076266,124165,0,1782866702,13918.840193639997,-52.86643113000173,52904.61883992 2026-07-01,00:45:06.000,182,11076194,124005,0,1782866705,13919.055755560003,-52.69725200999528,52904.534994480004 2026-07-01,00:45:09.000,182,11076226,123485,0,1782866708,13919.183745449998,-52.542171150002105,52904.388264960005 2026-07-01,00:45:12.000,182,11076242,123725,0,1782866711,13919.614869289995,-52.4787289800006,52904.507046000006 2026-07-01,00:45:15.000,182,11076222,123844,0,1782866714,13919.803485969991,-52.267255079997994,52904.43018768001 2026-07-01,00:45:18.000,182,11076206,123685,0,1782866717,13919.918003239996,-52.140370740002254,52904.24153544001 2026-07-01,00:45:23.000,182,11076240,123685,0,1782866722,13920.025784199992,-51.75971772000048,52903.934102160005 2026-07-01,00:45:26.000,182,11076242,123365,0,1782866725,13920.187455639993,-51.569391209995956,52903.836282480006 2026-07-01,00:45:29.000,182,11076223,123245,0,1782866728,13920.396281249989,-51.407261219996144,52903.74544992 2026-07-01,00:45:32.000,182,11076226,123685,0,1782866731,13920.692678889995,-51.167590799996105,52903.766411280005 2026-07-01,00:45:35.000,182,11076277,123405,0,1782866734,13920.98907653,-50.87857647000055,52903.7035272 2026-07-01,00:45:38.000,182,11076203,123965,0,1782866737,13921.312419410002,-50.66005343999859,52903.717501440005 2026-07-01,00:45:41.000,182,11076223,123885,0,1782866740,13921.608817049993,-50.42743214999791,52903.717501440005 2026-07-01,00:45:44.000,182,11076233,124005,0,1782866743,13922.134249229995,-50.131368689995725,52904.0179476 2026-07-01,00:45:47.000,182,11076256,124285,0,1782866746,13922.329602220001,-49.828256100001454,52904.08083168 2026-07-01,00:45:50.000,182,11076211,124525,0,1782866749,13922.457592109997,-49.602683940000134,52904.13672864 2026-07-01,00:45:55.000,182,11076222,124405,0,1782866754,13922.491273660002,-49.193834400000924,52904.02493472001 2026-07-01,00:45:58.000,182,11076292,124165,0,1782866757,13922.666417719993,-48.947114850001526,52904.052883200005 2026-07-01,00:46:01.000,182,11076257,124045,0,1782866760,13922.861770709998,-48.8695744200013,52904.10878016 2026-07-01,00:46:04.000,182,11076227,123645,0,1782866763,13923.07733262999,-48.79203399000107,52904.24153544001 2026-07-01,00:46:07.000,182,11076196,123245,0,1782866766,13923.313103479995,-48.81318137999915,52904.30441952 2026-07-01,00:46:10.000,182,11076231,123285,0,1782866769,13923.548874330001,-48.735640949998924,52904.37429072 2026-07-01,00:46:13.000,182,11076257,123285,0,1782866772,13923.670127910002,-48.79908312000043,52904.51403312 2026-07-01,00:46:16.000,182,11076241,123885,0,1782866775,13924.101251749998,-48.83432876999723,52904.74460808001 2026-07-01,00:46:19.000,182,11076213,124125,0,1782866778,13924.29660473999,-48.88367268000002,52904.856402 2026-07-01,00:46:22.000,182,11076199,124645,0,1782866781,13924.26292319,-48.848427029995946,52904.842427760006 2026-07-01,00:46:27.000,182,11076216,124805,0,1782866786,13923.825063039993,-48.961213110000244,52904.80749216 2026-07-01,00:46:30.000,182,11076207,124445,0,1782866789,13923.750963630002,-48.99645875999704,52904.91229896001 2026-07-01,00:46:33.000,182,11076267,124365,0,1782866792,13923.562346949991,-49.05990092999855,52905.01710576 2026-07-01,00:46:36.000,182,11076277,123885,0,1782866795,13923.34004871999,-49.257276569995156,52905.02409288 2026-07-01,00:46:39.000,182,11076219,123965,0,1782866798,13923.03691476999,-49.363013520000095,52905.107938320005 2026-07-01,00:46:42.000,182,11076256,123844,0,1782866801,13922.679890339998,-49.45465220999904,52905.18479664 2026-07-01,00:46:45.000,182,11076206,123685,0,1782866804,13922.255502809996,-49.52514350999991,52905.17082240001 2026-07-01,00:46:48.000,182,11076297,123485,0,1782866807,13922.194876019996,-49.61678219999885,52905.38742312001 2026-07-01,00:46:51.000,182,11076191,123685,0,1782866810,13921.804170039999,-49.7084208899978,52905.41537160001 2026-07-01,00:46:54.000,182,11076257,123325,0,1782866813,13921.433672990002,-49.828256100001454,52905.41537160001 2026-07-01,00:46:59.000,182,11076254,123325,0,1782866818,13920.66573365,-49.97628782999527,52905.19877088001 2026-07-01,00:47:02.000,182,11076232,123165,0,1782866821,13920.328918149993,-50.09612303999893,52905.19178376 2026-07-01,00:47:05.000,182,11076195,123125,0,1782866824,13919.992102650001,-50.187761729997874,52905.17082240001 2026-07-01,00:47:08.000,182,11076229,123325,0,1782866827,13919.66875977,-50.32169520000025,52905.16383528 2026-07-01,00:47:11.000,182,11076187,123645,0,1782866830,13919.453197849994,-50.50497257999814,52905.21274512 2026-07-01,00:47:14.000,182,11076248,123765,0,1782866833,13919.197218069989,-50.61775865999516,52905.16383528 2026-07-01,00:47:17.000,182,11076239,123725,0,1782866836,13919.055755560003,-50.73759386999882,52905.12889968001 2026-07-01,00:47:20.000,182,11076265,123925,0,1782866839,13919.170272829993,-50.89267472999927,52905.31755192001 2026-07-01,00:47:23.000,182,11076213,124245,0,1782866842,13919.116382349988,-51.01955907000229,52905.33152616 2026-07-01,00:47:26.000,182,11076198,124445,0,1782866845,13918.907556739992,-51.13234514999931,52905.3105648 2026-07-01,00:47:31.000,182,11076202,124605,0,1782866850,13918.254134669995,-51.13939427999867,52905.08697696 2026-07-01,00:47:34.000,182,11076210,124805,0,1782866853,13918.018363819989,-51.167590799996105,52905.08697696 2026-07-01,00:47:37.000,182,11076224,124285,0,1782866856,13917.742175109997,-51.19578732000082,52905.00313152001 2026-07-01,00:47:40.000,182,11076288,123965,0,1782866859,13917.614185220002,-51.28742600999976,52905.09396408 2026-07-01,00:47:43.000,182,11076198,123805,0,1782866862,13917.398623299996,-51.400212089996785,52905.09396408 2026-07-01,00:47:46.000,182,11076245,123685,0,1782866865,13917.297578649996,-51.51299817000108,52905.10095120001 2026-07-01,00:47:49.000,182,11076211,123125,0,1782866868,13917.23021555,-51.632833379997464,52905.05204136001 2026-07-01,00:47:52.000,182,11076243,123325,0,1782866871,13917.418832229996,-51.668079030001536,52905.373448880004 2026-07-01,00:47:55.000,182,11076269,123925,0,1782866874,13917.21000662,-51.70332467999833,52905.33851328001 2026-07-01,00:47:58.000,182,11076197,123885,0,1782866877,13917.10222565999,-51.68922641999961,52905.30357768 2026-07-01,00:48:03.000,182,11076216,124605,0,1782866882,13916.630683959993,-51.59053860000131,52905.16383528 2026-07-01,00:48:06.000,182,11076220,124605,0,1782866885,13916.671101819993,-51.505949040001724,52905.12889968001 2026-07-01,00:48:09.000,182,11076258,124885,0,1782866888,13916.610475029993,-51.442506870000216,52905.18479664 2026-07-01,00:48:12.000,182,11076251,124285,0,1782866891,13916.576793480002,-51.38611382999807,52905.10095120001 2026-07-01,00:48:15.000,182,11076246,124205,0,1782866894,13916.522902999997,-51.442506870000216,52905.16383528 2026-07-01,00:48:18.000,182,11076243,124125,0,1782866897,13916.448803589992,-51.36496643999999,52905.12889968001 2026-07-01,00:48:21.000,182,11076191,124285,0,1782866900,13916.374704180002,-51.259229490002326,52905.17082240001 2026-07-01,00:48:24.000,182,11076243,124325,0,1782866903,13916.448803589992,-51.14644340999803,52905.29659056001 2026-07-01,00:48:27.000,182,11076164,124485,0,1782866906,13916.469012519992,-51.01955907000229,52905.43633296001 2026-07-01,00:48:30.000,182,11076281,124405,0,1782866909,13916.367967869992,-50.95611690000078,52905.38742312001 2026-07-01,00:48:35.000,182,11076202,124765,0,1782866914,13916.07157023,-50.78693778000161,52905.19178376 2026-07-01,00:48:38.000,182,11076262,124445,0,1782866917,13916.01094344,-50.73054473999946,52905.14287392 2026-07-01,00:48:41.000,182,11076265,124405,0,1782866920,13915.95031665,-50.66710256999795,52905.107938320005 2026-07-01,00:48:44.000,182,11076275,124205,0,1782866923,13915.92337140999,-50.54021823000221,52905.03108000001 2026-07-01,00:48:47.000,182,11076254,124045,0,1782866926,13915.977261889995,-50.44857953999599,52904.96819592 2026-07-01,00:48:50.000,182,11076233,123805,0,1782866929,13915.92337140999,-50.37103910999576,52904.97518304 2026-07-01,00:48:53.000,182,11076239,124125,0,1782866932,13915.90316247999,-50.2653021599981,52904.9262732 2026-07-01,00:48:56.000,182,11076211,124165,0,1782866935,13916.098515469996,-50.20890911999595,52905.03108000001 2026-07-01,00:48:59.000,182,11076194,124245,0,1782866938,13916.138933329996,-50.131368689995725,52905.059028480006 2026-07-01,00:49:02.000,182,11076223,124685,0,1782866941,13916.10525177999,-50.08202478000021,52905.059028480006 2026-07-01,00:49:07.000,182,11076203,124485,0,1782866946,13915.78864521,-49.990386090001266,52904.856402 2026-07-01,00:49:10.000,182,11076231,124485,0,1782866949,13915.80885414,-49.941042179998476,52904.821466400004 2026-07-01,00:49:13.000,182,11076293,124405,0,1782866952,13915.849272,-49.87760000999697,52904.7865308 2026-07-01,00:49:16.000,182,11076265,124245,0,1782866955,13915.86274461999,-49.83530523000081,52904.74460808001 2026-07-01,00:49:19.000,182,11076282,124485,0,1782866958,13915.95031665,-49.85645261999889,52904.723646720005 2026-07-01,00:49:22.000,182,11076245,123645,0,1782866961,13916.017679749995,-49.93399304999912,52904.76556944001 2026-07-01,00:49:25.000,182,11076196,124085,0,1782866964,13916.186087499991,-49.93399304999912,52904.75858232 2026-07-01,00:49:28.000,182,11076294,123965,0,1782866967,13916.570057169993,-49.96218956999655,52905.00313152001 2026-07-01,00:49:31.000,182,11076280,124125,0,1782866970,13916.610475029993,-49.84235436000017,52904.9961444 2026-07-01,00:49:34.000,182,11076235,124125,0,1782866973,13916.657629199988,-49.80005957999674,52904.98217016001 2026-07-01,00:49:39.000,182,11076275,124365,0,1782866978,13916.583529789998,-49.7084208899978,52904.80749216 2026-07-01,00:49:42.000,182,11076222,124325,0,1782866981,13916.745201229998,-49.69432262999908,52904.7865308 2026-07-01,00:49:45.000,182,11076250,123965,0,1782866984,13917.055071489995,-49.65202784999565,52904.70967248 2026-07-01,00:49:48.000,182,11076208,124085,0,1782866987,13917.257160789995,-49.588585680001415,52904.73762096 2026-07-01,00:49:51.000,182,11076248,123965,0,1782866990,13917.452513780001,-49.595634810000774,52904.80050504 2026-07-01,00:49:54.000,182,11076205,124125,0,1782866993,13917.701757249997,-49.63088045999757,52904.9262732 2026-07-01,00:49:57.000,182,11076269,123805,0,1782866996,13917.957737029988,-49.588585680001415,52904.9961444 2026-07-01,00:50:00.000,182,11076197,123805,0,1782866999,13918.32149776999,-49.69432262999908,52905.18479664 2026-07-01,00:50:03.000,182,11076228,123965,0,1782867002,13918.50337813999,-49.778912189998664,52905.324539040004 2026-07-01,00:50:06.000,182,11076257,124205,0,1782867005,13918.496641829995,-49.75776480000059,52905.42934584 2026-07-01,00:50:11.000,182,11076277,124205,0,1782867010,13918.36865194,-49.80005957999674,52905.31755192001 2026-07-01,00:50:14.000,182,11076255,124085,0,1782867013,13918.46969659,-49.78596131999802,52905.31755192001 2026-07-01,00:50:17.000,182,11076234,124005,0,1782867016,13918.537059689996,-49.778912189998664,52905.35248752 2026-07-01,00:50:20.000,182,11076265,124405,0,1782867019,13918.604422789991,-49.778912189998664,52905.38742312001 2026-07-01,00:50:23.000,182,11076222,124005,0,1782867022,13918.752621610001,-49.828256100001454,52905.41537160001 2026-07-01,00:50:26.000,182,11076269,124005,0,1782867025,13918.759357919997,-49.722519149996515,52905.42934584 2026-07-01,00:50:29.000,182,11076220,124205,0,1782867028,13918.974919840002,-49.74366654000187,52905.5900496 2026-07-01,00:50:32.000,182,11076257,124165,0,1782867031,13919.385834749999,-49.7084208899978,52905.86254728 2026-07-01,00:50:35.000,182,11076230,124485,0,1782867034,13919.50035201999,-49.63088045999757,52905.876521520004 2026-07-01,00:50:38.000,182,11076206,124325,0,1782867037,13919.68223238999,-49.68727349999972,52905.8345988 2026-07-01,00:50:43.000,182,11076226,124645,0,1782867042,13919.50708833,-49.673175240001,52905.7647276 2026-07-01,00:50:46.000,182,11076262,123965,0,1782867045,13919.52729726,-49.70137175999844,52905.86254728 2026-07-01,00:50:49.000,182,11076277,123965,0,1782867048,13919.60813298,-49.729568279995874,52905.95337984 2026-07-01,00:50:52.000,182,11076238,124005,0,1782867051,13919.62834191,-49.69432262999908,52905.9743412 2026-07-01,00:50:55.000,182,11076261,123885,0,1782867054,13919.594660359995,-49.68727349999972,52906.044212400004 2026-07-01,00:50:58.000,182,11076234,124045,0,1782867057,13919.58792405,-49.68022437000036,52906.044212400004 2026-07-01,00:51:01.000,182,11076289,123725,0,1782867060,13919.56097880999,-49.65202784999565,52906.079148 2026-07-01,00:51:04.000,182,11076234,123844,0,1782867063,13919.81022228,-49.68022437000036,52906.27478736001 2026-07-01,00:51:07.000,182,11076248,124165,0,1782867066,13919.74959549,-49.57448741999542,52906.36561992 2026-07-01,00:51:10.000,182,11076196,123965,0,1782867069,13919.70917763,-49.581536550002056,52906.33767144 2026-07-01,00:51:15.000,182,11076205,124245,0,1782867074,13919.298262719989,-49.532192639999266,52906.12107072 2026-07-01,00:51:18.000,182,11076259,124125,0,1782867077,13919.244372239998,-49.5603891599967,52906.2188904 2026-07-01,00:51:21.000,182,11076267,123965,0,1782867080,13919.210690689993,-49.60973306999949,52906.19094192 2026-07-01,00:51:24.000,182,11076287,123725,0,1782867083,13919.210690689993,-49.602683940000134,52906.25382600001 2026-07-01,00:51:27.000,182,11076254,123765,0,1782867086,13919.230899619994,-49.63088045999757,52906.25382600001 2026-07-01,00:51:30.000,182,11076259,123844,0,1782867089,13919.217426999989,-49.65907698000228,52906.24683888 2026-07-01,00:51:33.000,182,11076217,124005,0,1782867092,13919.217426999989,-49.65907698000228,52906.281774480005 2026-07-01,00:51:36.000,182,11076257,124085,0,1782867095,13919.513824639995,-49.715470019997156,52906.51234944001 2026-07-01,00:51:39.000,182,11076214,123805,0,1782867098,13919.60813298,-49.715470019997156,52906.62414336 2026-07-01,00:51:42.000,182,11076234,123805,0,1782867101,13919.614869289995,-49.79301044999738,52906.54029792001 2026-07-01,00:51:47.000,182,11076271,124365,0,1782867106,13919.42625261,-49.87055087999761,52906.40754264 2026-07-01,00:51:50.000,182,11076281,124005,0,1782867109,13919.45993415999,-49.92694391999976,52906.498375200004 2026-07-01,00:51:53.000,182,11076296,123805,0,1782867112,13919.4868794,-50.03972999999678,52906.547285040004 2026-07-01,00:51:56.000,182,11076274,123844,0,1782867115,13919.534033569995,-50.15956521000044,52906.58222064 2026-07-01,00:51:59.000,182,11076201,124005,0,1782867118,13919.432988919994,-50.166614339999796,52906.70798880001 2026-07-01,00:52:02.000,182,11076243,123765,0,1782867121,13919.412779989994,-50.20890911999595,52906.7429244 2026-07-01,00:52:05.000,182,11076258,123605,0,1782867124,13919.331944269994,-50.19481085999723,52906.79183424 2026-07-01,00:52:08.000,182,11076281,123605,0,1782867127,13919.352153199994,-50.28644954999618,52906.87567968001 2026-07-01,00:52:11.000,182,11076223,123565,0,1782867130,13919.50035201999,-50.30054781000217,52907.0573448 2026-07-01,00:52:14.000,182,11076267,123645,0,1782867133,13919.392571059994,-50.28644954999618,52907.001447840004 2026-07-01,00:52:19.000,182,11076233,124005,0,1782867138,13919.028810319993,-50.2653021599981,52906.79183424 2026-07-01,00:52:22.000,182,11076278,124085,0,1782867141,13918.894084120002,-50.28644954999618,52906.854718320006 2026-07-01,00:52:25.000,182,11076261,123965,0,1782867144,13918.806512089992,-50.37103910999576,52906.87567968001 2026-07-01,00:52:28.000,182,11076221,123965,0,1782867147,13918.745885299992,-50.399235630000476,52906.87567968001 2026-07-01,00:52:31.000,182,11076231,124005,0,1782867150,13918.705467439991,-50.406284759999835,52906.833756960004 2026-07-01,00:52:34.000,182,11076266,124005,0,1782867153,13918.705467439991,-50.462677800001984,52906.89664104001 2026-07-01,00:52:37.000,182,11076287,123605,0,1782867156,13918.725676369992,-50.4767760600007,52906.86869256 2026-07-01,00:52:40.000,182,11076273,123685,0,1782867159,13918.759357919997,-50.56136562000029,52906.82676984001 2026-07-01,00:52:43.000,182,11076260,123605,0,1782867162,13918.826721019992,-50.66005343999859,52906.84074408 2026-07-01,00:52:46.000,182,11076268,123525,0,1782867165,13918.947974599992,-50.64595517999987,52906.91061528 2026-07-01,00:52:51.000,182,11076209,123485,0,1782867170,13919.028810319993,-50.70939735000138,52906.81978272 2026-07-01,00:52:54.000,182,11076327,123445,0,1782867173,13919.190481759993,-50.79398691000097,52906.784847120005 2026-07-01,00:52:57.000,182,11076279,123325,0,1782867176,13919.284790099999,-50.78693778000161,52906.86869256 2026-07-01,00:53:00.000,182,11076260,123285,0,1782867179,13919.39930736999,-50.84333081999648,52906.8127956 2026-07-01,00:53:03.000,182,11076259,123565,0,1782867182,13919.60813298,-50.815134299999045,52906.882666800004 2026-07-01,00:53:06.000,182,11076270,123285,0,1782867185,13919.74285917999,-50.871527340001194,52906.94555088001 2026-07-01,00:53:09.000,182,11076242,123005,0,1782867188,13919.897794309996,-50.772839519995614,52906.98048648 2026-07-01,00:53:12.000,182,11076265,123205,0,1782867191,13920.099883609997,-50.765790389996255,52907.022409200006 2026-07-01,00:53:15.000,182,11076239,123485,0,1782867194,13920.517534829989,-50.74464299999818,52907.336829600004 2026-07-01,00:53:18.000,182,11076221,123645,0,1782867197,13920.564688999999,-50.74464299999818,52907.43464928 2026-07-01,00:53:23.000,182,11076217,123925,0,1782867202,13920.450171729994,-50.66710256999795,52907.18311296001 2026-07-01,00:53:26.000,182,11076251,124085,0,1782867205,13920.450171729994,-50.638906050000514,52907.190100080006 2026-07-01,00:53:29.000,182,11076174,124045,0,1782867208,13920.517534829989,-50.631856920001155,52907.18311296001 2026-07-01,00:53:32.000,182,11076228,124205,0,1782867211,13920.544480069999,-50.65300430999923,52907.27394552 2026-07-01,00:53:35.000,182,11076206,124645,0,1782867214,13920.571425309994,-50.70234822000202,52907.24599704 2026-07-01,00:53:38.000,182,11076243,124165,0,1782867217,13920.65899733999,-50.73054473999946,52907.336829600004 2026-07-01,00:53:41.000,182,11076195,124245,0,1782867220,13920.80045984999,-50.74464299999818,52907.36477808 2026-07-01,00:53:44.000,182,11076188,124005,0,1782867223,13921.016021769996,-50.83628168999712,52907.43464928 2026-07-01,00:53:47.000,182,11076206,124725,0,1782867226,13921.265265239992,-50.864478210001835,52907.553430320004 2026-07-01,00:53:50.000,182,11076260,124765,0,1782867229,13921.265265239992,-50.92792037999607,52907.66522424001 2026-07-01,00:53:55.000,182,11076250,124605,0,1782867234,13921.231583690002,-50.95611690000078,52907.455610640005 2026-07-01,00:53:58.000,182,11076252,124285,0,1782867237,13921.386518819992,-50.92087124999671,52907.5115076 2026-07-01,00:54:01.000,182,11076219,123844,0,1782867240,13921.393255130002,-50.94201864000206,52907.51849472001 2026-07-01,00:54:04.000,182,11076192,123685,0,1782867243,13921.453881920002,-50.822183429998404,52907.56041744 2026-07-01,00:54:07.000,182,11076200,123844,0,1782867246,13921.527981329993,-50.68824995999603,52907.59535304001 2026-07-01,00:54:10.000,182,11076257,123205,0,1782867249,13921.595344429988,-50.56136562000029,52907.693172720006 2026-07-01,00:54:13.000,182,11076293,123205,0,1782867252,13921.629025979993,-50.44153040999663,52907.790992400005 2026-07-01,00:54:16.000,182,11076235,123685,0,1782867255,13921.891742069995,-50.28644954999618,52907.99361888 2026-07-01,00:54:19.000,182,11076300,124005,0,1782867258,13922.033204579995,-50.15956521000044,52908.175284000004 2026-07-01,00:54:22.000,182,11076230,124085,0,1782867261,13921.871533139994,-49.955140439997194,52908.20323248 2026-07-01,00:54:27.000,182,11076214,124645,0,1782867266,13921.514508709988,-49.63088045999757,52908.06349008 2026-07-01,00:54:30.000,182,11076241,124645,0,1782867269,13921.514508709988,-49.51104525000119,52908.18227112 2026-07-01,00:54:33.000,182,11076262,124445,0,1782867272,13921.487563469993,-49.41235742999561,52908.25214232 2026-07-01,00:54:36.000,182,11076212,124605,0,1782867275,13921.386518819992,-49.27137483000115,52908.349962 2026-07-01,00:54:39.000,182,11076254,124445,0,1782867278,13921.265265239992,-49.16563787999621,52908.4198332 2026-07-01,00:54:42.000,182,11076249,124285,0,1782867281,13921.00928546,-49.05990092999855,52908.44778168 2026-07-01,00:54:45.000,182,11076244,124445,0,1782867284,13920.70615151,-48.897770939998736,52908.48271728001 2026-07-01,00:54:48.000,182,11076249,124085,0,1782867287,13920.524271139999,-48.855476159995305,52908.74124072001 2026-07-01,00:54:51.000,182,11076169,124325,0,1782867290,13920.200928259997,-48.784984860001714,52908.81111192 2026-07-01,00:54:54.000,182,11076227,124805,0,1782867293,13919.877585379996,-48.69334616999549,52908.88797024001 2026-07-01,00:54:59.000,182,11076254,124485,0,1782867298,13918.995128770002,-48.538265310002316,52908.72027936001 2026-07-01,00:55:02.000,182,11076216,124685,0,1782867301,13918.564004929991,-48.42547922999802,52908.64342104 2026-07-01,00:55:05.000,182,11076222,124405,0,1782867304,13918.126144779999,-48.277447499996924,52908.62245968001 2026-07-01,00:55:08.000,182,11076271,124285,0,1782867307,13917.701757249997,-48.13646489999519,52908.60149832001 2026-07-01,00:55:11.000,182,11076194,124125,0,1782867310,13917.378414369996,-47.96023664999666,52908.580536960006 2026-07-01,00:55:14.000,182,11076262,123885,0,1782867313,13917.014653629994,-47.93908925999858,52908.53861424 2026-07-01,00:55:17.000,182,11076288,123925,0,1782867316,13916.684574439998,-47.917941870000504,52908.53861424 2026-07-01,00:55:20.000,182,11076202,124005,0,1782867319,13916.576793480002,-47.88974534999579,52908.727266480004 2026-07-01,00:55:23.000,182,11076262,123885,0,1782867322,13916.428594659992,-47.875647089997074,52908.88098312 2026-07-01,00:55:26.000,182,11076210,123765,0,1782867325,13916.09177916,-47.903843610001786,52908.83906040001 2026-07-01,00:55:31.000,182,11076173,123844,0,1782867330,13915.357521370002,-47.98843317000137,52908.60149832001 2026-07-01,00:55:34.000,182,11076246,123445,0,1782867333,13915.074596350001,-48.05892447000224,52908.58752408 2026-07-01,00:55:37.000,182,11076275,123605,0,1782867336,13914.91292491,-48.1999070699967,52908.5945112 2026-07-01,00:55:40.000,182,11076201,123565,0,1782867339,13914.7714624,-48.36203705999651,52908.55258848001 2026-07-01,00:55:43.000,182,11076305,123325,0,1782867342,13914.60305464999,-48.538265310002316,52908.57354984001 2026-07-01,00:55:46.000,182,11076216,122925,0,1782867345,13914.515482619994,-48.728591819999565,52908.61547256 2026-07-01,00:55:49.000,182,11076249,123445,0,1782867348,13914.394229039994,-48.87662355000066,52908.60848544 2026-07-01,00:55:52.000,182,11076290,123645,0,1782867351,13914.454855829994,-49.02465528000175,52908.70630512 2026-07-01,00:55:55.000,182,11076210,124005,0,1782867354,13914.488537379999,-49.137441359998775,52908.76918920001 2026-07-01,00:55:58.000,182,11076260,124325,0,1782867357,13914.347074869998,-49.28547308999987,52908.748227840006 2026-07-01,00:56:03.000,182,11076264,124285,0,1782867362,13913.794697450001,-49.44760307999968,52908.49669152 2026-07-01,00:56:06.000,182,11076266,124485,0,1782867365,13913.77448852,-49.595634810000774,52908.510665760004 2026-07-01,00:56:09.000,182,11076266,124645,0,1782867368,13913.720598039996,-49.673175240001,52908.42682032 2026-07-01,00:56:12.000,182,11076239,124445,0,1782867371,13913.59260815,-49.673175240001,52908.412846080006 2026-07-01,00:56:15.000,182,11076227,124605,0,1782867374,13913.397255159995,-49.68727349999972,52908.38489760001 2026-07-01,00:56:18.000,182,11076305,124525,0,1782867377,13913.269265269999,-49.602683940000134,52908.37791048 2026-07-01,00:56:21.000,182,11076231,124485,0,1782867380,13913.201902169989,-49.553340029997344,52908.32900064 2026-07-01,00:56:24.000,182,11076238,124765,0,1782867383,13913.276001579994,-49.546290899997985,52908.49669152 2026-07-01,00:56:27.000,182,11076291,125005,0,1782867386,13913.121066449989,-49.46875046999776,52908.412846080006 2026-07-01,00:56:30.000,182,11076257,124685,0,1782867389,13912.966131319998,-49.38416090999817,52908.37092336 2026-07-01,00:56:35.000,182,11076221,124605,0,1782867394,13912.38680865999,-49.07399918999727,52907.9656704 2026-07-01,00:56:38.000,182,11076252,124405,0,1782867397,13912.18471935999,-48.86252529000194,52907.93073480001 2026-07-01,00:56:41.000,182,11076240,123725,0,1782867400,13911.908530649998,-48.80613224999979,52907.80496664 2026-07-01,00:56:44.000,182,11076229,123725,0,1782867403,13911.753595519993,-48.71449356000085,52907.76304392001 2026-07-01,00:56:47.000,182,11076230,123685,0,1782867406,13911.605396699997,-48.66514964999806,52907.59535304001 2026-07-01,00:56:50.000,182,11076248,123485,0,1782867409,13911.504352049997,-48.538265310002316,52907.56740456001 2026-07-01,00:56:53.000,182,11076336,123045,0,1782867412,13911.410043709991,-48.53121617999568,52907.48355912 2026-07-01,00:56:56.000,182,11076241,123365,0,1782867415,13911.308999059991,-48.488921399999526,52907.36477808 2026-07-01,00:56:59.000,182,11076215,123325,0,1782867418,13911.261844889996,-48.48187227000017,52907.17612584 2026-07-01,00:57:02.000,182,11076252,123165,0,1782867421,13911.16753654999,-48.39728271000058,52907.07830616 2026-07-01,00:57:07.000,182,11076204,123765,0,1782867426,13910.756621639994,-48.34793879999779,52906.89664104001 2026-07-01,00:57:10.000,182,11076223,123925,0,1782867429,13910.453487689992,-48.34793879999779,52906.8127956 2026-07-01,00:57:13.000,182,11076290,123885,0,1782867432,13910.130144809991,-48.1999070699967,52906.79882136 2026-07-01,00:57:16.000,182,11076275,124205,0,1782867435,13909.87416503,-48.1646614199999,52906.72895016001 2026-07-01,00:57:19.000,182,11076247,124205,0,1782867438,13909.72596620999,-48.22810359000141,52906.6730532 2026-07-01,00:57:22.000,182,11076227,124165,0,1782867441,13909.638394179994,-48.39728271000058,52906.62414336 2026-07-01,00:57:25.000,182,11076239,124525,0,1782867444,13909.496931669994,-48.53121617999568,52906.63811760001 2026-07-01,00:57:28.000,182,11076271,124445,0,1782867447,13909.436304879993,-48.784984860001714,52906.49138808001 2026-07-01,00:57:31.000,182,11076256,124325,0,1782867450,13909.389150709998,-48.9682622399996,52906.47042672001 2026-07-01,00:57:34.000,182,11076254,124805,0,1782867453,13909.362205469988,-49.186785270001565,52906.45645248 2026-07-01,00:57:39.000,182,11076205,125005,0,1782867458,13909.490195359998,-49.70137175999844,52906.30972296 2026-07-01,00:57:42.000,182,11076267,124525,0,1782867461,13909.77312038,-50.09612303999893,52906.24683888 2026-07-01,00:57:45.000,182,11076231,124765,0,1782867464,13910.11667219,-50.575463879999006,52906.211903280004 2026-07-01,00:57:48.000,182,11076272,124645,0,1782867467,13910.372651969992,-50.991362549997575,52906.2887616 2026-07-01,00:57:51.000,182,11076189,124645,0,1782867470,13910.440015070002,-51.36496643999999,52906.30273584001 2026-07-01,00:57:54.000,182,11076275,124445,0,1782867473,13910.460224000002,-51.7738159799992,52906.281774480005 2026-07-01,00:57:57.000,182,11076251,124485,0,1782867476,13910.554532339993,-52.14741987000161,52906.34465856001 2026-07-01,00:58:00.000,182,11076232,124285,0,1782867479,13911.15406393,-52.42938506999781,52906.58920776001 2026-07-01,00:58:03.000,182,11076313,124685,0,1782867482,13911.605396699997,-52.492827239999315,52906.58920776001 2026-07-01,00:58:06.000,182,11076290,124925,0,1782867485,13912.08367470999,-52.59856418999698,52906.5333108 2026-07-01,00:58:11.000,182,11076239,124245,0,1782867490,13912.844877739997,-52.77479243999551,52906.42151688001 2026-07-01,00:58:14.000,182,11076223,124405,0,1782867493,13913.397255159995,-52.87348026000109,52906.47042672001 2026-07-01,00:58:17.000,182,11076228,124045,0,1782867496,13913.976577820002,-52.92987329999596,52906.59619488 2026-07-01,00:58:20.000,182,11076190,123885,0,1782867499,13914.528955239999,-52.8241363499983,52906.735937280006 2026-07-01,00:58:23.000,182,11076272,123805,0,1782867502,13915.182377309997,-52.80298896000022,52906.87567968001 2026-07-01,00:58:26.000,182,11076296,123365,0,1782867505,13915.90989879,-52.78184157000214,52907.06433192001 2026-07-01,00:58:29.000,182,11076227,123205,0,1782867508,13916.711519679993,-52.65495722999913,52907.25997128001 2026-07-01,00:58:32.000,182,11076265,123485,0,1782867511,13917.769120349993,-52.51397462999739,52907.5813788 2026-07-01,00:58:35.000,182,11076235,123805,0,1782867514,13918.644840649991,-52.274304209997354,52907.90278632001 2026-07-01,00:58:38.000,182,11076233,123885,0,1782867517,13919.264581169999,-51.93594596999901,52908.007593120004 2026-07-01,00:58:43.000,182,11076275,124165,0,1782867522,13920.099883609997,-51.32972078999592,52908.04252872 2026-07-01,00:58:46.000,182,11076229,124685,0,1782867525,13920.7667783,-51.07595210999716,52908.2800908 2026-07-01,00:58:49.000,182,11076237,124685,0,1782867528,13921.494299779988,-50.984313419998216,52908.461755920005 2026-07-01,00:58:52.000,182,11076255,124685,0,1782867531,13922.363283769992,-50.871527340001194,52908.629446800005 2026-07-01,00:58:55.000,182,11076234,124765,0,1782867534,13923.42762075,-50.66005343999859,52908.797137680005 2026-07-01,00:58:58.000,182,11076307,124845,0,1782867537,13924.41785831999,-50.60366039999644,52908.99277704 2026-07-01,00:59:01.000,182,11076271,124725,0,1782867540,13925.286842309994,-50.56136562000029,52909.19540352001 2026-07-01,00:59:04.000,182,11076207,124645,0,1782867543,13926.344442979993,-50.28644954999618,52909.48187544 2026-07-01,00:59:07.000,182,11076228,124685,0,1782867546,13927.354889479997,-49.93399304999912,52909.77533448001 2026-07-01,00:59:10.000,182,11076242,124605,0,1782867549,13928.09588357999,-49.673175240001,52910.019883680005 2026-07-01,00:59:15.000,182,11076250,124485,0,1782867554,13928.661733619992,-49.38416090999817,52910.089754880006 2026-07-01,00:59:18.000,182,11076272,124285,0,1782867557,13929.41620033999,-49.24317830999644,52910.27840712001 2026-07-01,00:59:21.000,182,11076230,123965,0,1782867560,13930.110040269989,-49.0035078899964,52910.59981464 2026-07-01,00:59:24.000,182,11076234,123805,0,1782867563,13930.59505458999,-48.74269007999828,52910.87231232001 2026-07-01,00:59:27.000,182,11076232,123645,0,1782867566,13931.005969500002,-48.686297039996134,52911.08891304001 2026-07-01,00:59:30.000,182,11076205,123525,0,1782867569,13931.208058799988,-48.6581005199987,52911.263591040006 2026-07-01,00:59:33.000,182,11076284,123205,0,1782867572,13931.565083229994,-48.552363570001035,52911.431281920006 2026-07-01,00:59:36.000,182,11076208,123245,0,1782867575,13932.447539839988,-48.29859489000228,52911.934354560006 2026-07-01,00:59:39.000,182,11076276,123405,0,1782867578,13933.208742869996,-47.917941870000504,52912.16492952 2026-07-01,00:59:42.000,182,11076231,123885,0,1782867581,13933.727438739988,-47.66417319000175,52912.36056888001 2026-07-01,00:59:47.000,182,11076197,124205,0,1782867586,13934.225925679995,-47.16368495999632,52912.50729840001 2026-07-01,00:59:50.000,182,11076216,124205,0,1782867589,13934.522323320001,-47.001554969996505,52912.79377032001 2026-07-01,00:59:53.000,182,11076267,124405,0,1782867592,13934.872611439998,-46.85352323999541,52913.10120360001 2026-07-01,00:59:56.000,182,11076212,124645,0,1782867595,13935.034282879998,-46.6561475999988,52913.3806884 2026-07-01,00:59:59.000,182,11076248,124605,0,1782867598,13935.175745389999,-46.49401760999899,52913.73703152 2026-07-01,01:00:02.000,182,11076230,124965,0,1782867601,13935.424988859995,-46.28254370999639,52913.9745936 2026-07-01,01:00:05.000,182,11076210,124645,0,1782867604,13935.849376389997,-46.10631545999786,52914.30997536 2026-07-01,01:00:08.000,182,11076268,124165,0,1782867607,13936.233346059998,-45.89484155999526,52914.68727984001 2026-07-01,01:00:11.000,182,11076199,124285,0,1782867610,13936.65773359,-45.732711569995445,52915.120481280006 2026-07-01,01:00:14.000,182,11076248,124765,0,1782867613,13936.73183299999,-45.51418854000076,52915.35804336001 2026-07-01,01:00:19.000,182,11076235,124405,0,1782867618,13936.502798459995,-44.85157031999552,52915.53272136 2026-07-01,01:00:22.000,182,11076224,123965,0,1782867621,13936.45564429,-44.273541659997136,52915.8261804 2026-07-01,01:00:25.000,182,11076196,123885,0,1782867624,13936.253554989999,-43.751906040000904,52916.16854928001 2026-07-01,01:00:28.000,182,11076321,123565,0,1782867627,13935.849376389997,-43.30076171999826,52916.4200856 2026-07-01,01:00:31.000,182,11076258,123685,0,1782867630,13935.222899559994,-42.92010869999649,52916.61572496 2026-07-01,01:00:34.000,182,11076225,123445,0,1782867633,13934.38086081,-42.51125915999728,52916.909184 2026-07-01,01:00:37.000,182,11076204,123405,0,1782867636,13933.377150619992,-41.9332304999989,52917.013990800006 2026-07-01,01:00:40.000,182,11076221,123205,0,1782867639,13932.178087439992,-41.207170109999424,52917.12578472001 2026-07-01,01:00:43.000,182,11076248,123645,0,1782867642,13930.904924850001,-40.65733796999848,52917.35635968 2026-07-01,01:00:46.000,182,11076186,123365,0,1782867645,13929.699125359992,-40.02291626999795,52917.447192240004 2026-07-01,01:00:51.000,182,11076236,123885,0,1782867650,13927.604132949993,-39.04308719999972,52917.48911496001 2026-07-01,01:00:54.000,182,11076235,124285,0,1782867653,13926.398333459998,-38.46505854000134,52917.5030892 2026-07-01,01:00:57.000,182,11076226,124125,0,1782867656,13925.091489320002,-37.95752117999655,52917.565973280005 2026-07-01,01:01:00.000,182,11076189,124285,0,1782867659,13923.676864219997,-37.47113120999711,52917.496102080004 2026-07-01,01:01:03.000,182,11076297,124205,0,1782867662,13922.18140339999,-37.13982209999813,52917.5030892 2026-07-01,01:01:06.000,182,11076212,124565,0,1782867665,13920.73983305999,-36.801463859999785,52917.468153600006 2026-07-01,01:01:09.000,182,11076223,124445,0,1782867668,13919.35888950999,-36.46310562000144,52917.39129528001 2026-07-01,01:01:12.000,182,11076222,124565,0,1782867671,13918.30128883999,-36.27982823999628,52917.60090888 2026-07-01,01:01:15.000,182,11076194,124765,0,1782867674,13916.947290529999,-36.174091289998614,52917.5030892 2026-07-01,01:01:18.000,182,11076250,124645,0,1782867677,13915.492247569993,-36.18818954999733,52917.48911496001 2026-07-01,01:01:23.000,182,11076234,124165,0,1782867682,13912.858350360002,-36.286877369995636,52917.181681680006 2026-07-01,01:01:26.000,182,11076193,123965,0,1782867685,13911.504352049997,-36.53359692000231,52917.12578472001 2026-07-01,01:01:29.000,182,11076245,123605,0,1782867688,13910.089726949991,-36.90015167999809,52917.062900640005 2026-07-01,01:01:32.000,182,11076252,123205,0,1782867691,13908.823300669996,-37.36539425999945,52916.95809384001 2026-07-01,01:01:35.000,182,11076274,123325,0,1782867694,13907.502983909995,-37.7671946699993,52916.90219688 2026-07-01,01:01:38.000,182,11076228,123365,0,1782867697,13906.22982131999,-38.18309333999787,52916.78341584 2026-07-01,01:01:41.000,182,11076227,124005,0,1782867700,13904.89603194,-38.58489374999772,52916.68559616 2026-07-01,01:01:44.000,182,11076248,123805,0,1782867703,13903.64981458999,-39.071283719997155,52916.67162192001 2026-07-01,01:01:47.000,182,11076216,123765,0,1782867706,13902.55853237,-39.59996847000002,52916.69258328 2026-07-01,01:01:50.000,182,11076259,123965,0,1782867709,13901.23821561,-40.06521105000138,52916.54585376 2026-07-01,01:01:55.000,182,11076256,124445,0,1782867714,13898.456119579998,-40.41766754999844,52916.04278112 2026-07-01,01:01:58.000,182,11076254,124045,0,1782867717,13897.007812930002,-40.54455189000146,52915.86111600001 2026-07-01,01:02:01.000,182,11076259,124165,0,1782867720,13895.48540687,-40.65733796999848,52915.70739936 2026-07-01,01:02:04.000,182,11076235,123844,0,1782867723,13894.12467225,-40.798320570000215,52915.44887592001 2026-07-01,01:02:07.000,182,11076245,123965,0,1782867726,13892.83803703999,-40.96045056000003,52915.16240400001 2026-07-01,01:02:10.000,182,11076251,123885,0,1782867729,13891.531192899994,-41.27766141000029,52914.931829040004 2026-07-01,01:02:13.000,182,11076301,123805,0,1782867732,13890.096358869989,-41.665363560001424,52914.617408640006 2026-07-01,01:02:16.000,182,11076267,123765,0,1782867735,13889.032021889994,-42.067163970001275,52914.58946016001 2026-07-01,01:02:19.000,182,11076260,123645,0,1782867738,13887.86664026,-42.44781698999577,52914.289014 2026-07-01,01:02:22.000,182,11076227,123685,0,1782867741,13886.755149109995,-42.80027349000011,52913.96760648001 2026-07-01,01:02:27.000,182,11076282,123285,0,1782867746,13884.868982309992,-43.230270419997396,52913.12216496 2026-07-01,01:02:30.000,182,11076228,123125,0,1782867749,13884.101042969989,-43.35715476000041,52912.83569304 2026-07-01,01:02:33.000,182,11076235,122925,0,1782867752,13883.467829829991,-43.413547799995285,52912.44441432 2026-07-01,01:02:36.000,182,11076241,123485,0,1782867755,13882.794198829994,-43.343056500001694,52912.0880712 2026-07-01,01:02:39.000,182,11076223,123365,0,1782867758,13882.187930929991,-43.18797564000124,52911.80159928 2026-07-01,01:02:42.000,182,11076206,123485,0,1782867761,13881.588399339998,-42.97650173999864,52911.4592304 2026-07-01,01:02:45.000,182,11076271,123765,0,1782867764,13880.84740523999,-42.772076969995396,52911.15878424 2026-07-01,01:02:48.000,182,11076185,123844,0,1782867767,13880.308500439998,-42.645192629999656,52910.96314488 2026-07-01,01:02:51.000,182,11076251,123965,0,1782867770,13879.479934309995,-42.56060307000007,52910.62776312 2026-07-01,01:02:54.000,182,11076255,123925,0,1782867773,13878.846721169997,-42.433718729997054,52910.24347152 2026-07-01,01:02:59.000,182,11076216,124445,0,1782867778,13877.748702639998,-42.0319183199972,52909.36309440001 2026-07-01,01:03:02.000,182,11076206,124725,0,1782867781,13877.405150829996,-41.665363560001424,52908.95085432 2026-07-01,01:03:05.000,182,11076232,124765,0,1782867784,13877.13569843,-41.21421923999878,52908.58752408 2026-07-01,01:03:08.000,182,11076203,124805,0,1782867787,13876.785410309989,-40.622092320001684,52908.23816808001 2026-07-01,01:03:11.000,182,11076241,124605,0,1782867790,13876.401440640002,-39.95947409999644,52907.90278632001 2026-07-01,01:03:14.000,182,11076268,124605,0,1782867793,13875.99726204,-39.473084129997005,52907.51849472001 2026-07-01,01:03:17.000,182,11076219,124645,0,1782867796,13875.444884619988,-38.97259589999885,52907.120228880005 2026-07-01,01:03:20.000,182,11076253,124725,0,1782867799,13875.269740559997,-38.51440244999685,52907.03638344 2026-07-01,01:03:23.000,182,11076234,124445,0,1782867802,13874.804935169996,-38.12670029999572,52906.714975920004 2026-07-01,01:03:26.000,182,11076222,124645,0,1782867805,13874.306448229989,-37.75309641000058,52906.41452976 2026-07-01,01:03:31.000,182,11076219,124365,0,1782867810,13873.30947434999,-37.24555904999579,52905.65293368001 2026-07-01,01:03:34.000,182,11076245,124205,0,1782867813,13872.885086820002,-36.82261124999786,52905.324539040004 2026-07-01,01:03:37.000,182,11076265,124085,0,1782867816,13872.37986357,-36.36441779999586,52905.01710576 2026-07-01,01:03:40.000,182,11076247,123685,0,1782867819,13871.820749839993,-35.87097869999707,52904.73762096 2026-07-01,01:03:43.000,182,11076291,123565,0,1782867822,13871.14038253,-35.25770439000189,52904.39525208 2026-07-01,01:03:46.000,182,11076214,123125,0,1782867825,13870.493696769998,-34.53164399999514,52904.12974152 2026-07-01,01:03:49.000,182,11076227,123085,0,1782867828,13869.93458303999,-33.88312403999589,52903.836282480006 2026-07-01,01:03:52.000,182,11076196,123245,0,1782867831,13869.73923005,-33.20640755999921,52903.85025672 2026-07-01,01:03:55.000,182,11076218,123805,0,1782867834,13869.328315139988,-32.50149455999781,52903.549810560005 2026-07-01,01:03:58.000,182,11076259,124165,0,1782867837,13869.038653809992,-32.05035023999517,52903.35417120001 2026-07-01,01:04:03.000,182,11076241,124405,0,1782867842,13868.297659709999,-31.64150069999596,52902.96289248 2026-07-01,01:04:06.000,182,11076297,124525,0,1782867845,13868.183142439993,-31.49346897000214,52902.81616296 2026-07-01,01:04:09.000,182,11076227,124565,0,1782867848,13868.014734689998,-31.486419839995506,52902.73930464 2026-07-01,01:04:12.000,182,11076225,124765,0,1782867851,13867.772227529997,-31.599205919999804,52902.73231752001 2026-07-01,01:04:15.000,182,11076206,124565,0,1782867854,13867.58361085,-31.655598960001953,52902.641484960004 2026-07-01,01:04:18.000,182,11076288,124725,0,1782867857,13867.529720369996,-31.775434169998334,52902.62751072 2026-07-01,01:04:21.000,182,11076261,124485,0,1782867860,13867.46235727,-31.930515029998787,52902.641484960004 2026-07-01,01:04:24.000,182,11076268,124605,0,1782867863,13867.489302509995,-32.04330110999581,52902.80218872001 2026-07-01,01:04:27.000,182,11076186,124365,0,1782867866,13867.19964118,-32.170185449998826,52902.87205992001 2026-07-01,01:04:30.000,182,11076253,124805,0,1782867869,13866.687681620002,-32.346413699997356,52902.92096976001 2026-07-01,01:04:35.000,182,11076247,124605,0,1782867874,13865.313474379996,-32.90329496999766,52902.7253304 2026-07-01,01:04:38.000,182,11076255,124285,0,1782867877,13864.552271349989,-33.23460407999664,52902.81616296 2026-07-01,01:04:41.000,182,11076242,124165,0,1782867880,13863.939267139991,-33.72804317999544,52902.78821448 2026-07-01,01:04:44.000,182,11076273,123844,0,1782867883,13863.487934369994,-34.11574532999657,52902.760266000005 2026-07-01,01:04:47.000,182,11076203,123685,0,1782867886,13863.191536730003,-34.538693130001775,52902.67642056 2026-07-01,01:04:50.000,182,11076246,123445,0,1782867889,13863.171327800002,-34.940493540001626,52902.606549359996 2026-07-01,01:04:53.000,182,11076246,123245,0,1782867892,13863.245427209993,-35.39868698999635,52902.52969104 2026-07-01,01:04:56.000,182,11076197,123325,0,1782867895,13863.588979019994,-35.934420869998576,52902.78821448 2026-07-01,01:04:59.000,182,11076198,123605,0,1782867898,13863.71696890999,-36.575891699998465,52902.70436904001 2026-07-01,01:05:02.000,182,11076201,123765,0,1782867901,13863.94600345,-37.41473817000224,52902.62751072 2026-07-01,01:05:07.000,182,11076262,124165,0,1782867906,13864.579216589998,-38.87390808000055,52902.41091 2026-07-01,01:05:10.000,182,11076234,124005,0,1782867909,13865.300001759992,-39.740951070001756,52902.473794080004 2026-07-01,01:05:13.000,182,11076159,123965,0,1782867912,13866.25655777999,-40.65733796999848,52902.52969104 2026-07-01,01:05:16.000,182,11076291,123925,0,1782867915,13867.307422139995,-41.59487226000056,52902.6205236 2026-07-01,01:05:19.000,182,11076232,123685,0,1782867918,13868.385231739994,-42.483062639999844,52902.7253304 2026-07-01,01:05:22.000,182,11076238,123765,0,1782867921,13869.483250269994,-43.32190910999634,52902.85109856001 2026-07-01,01:05:25.000,182,11076273,123844,0,1782867924,13870.715994999999,-44.18190296999819,52902.976866720004 2026-07-01,01:05:28.000,182,11076257,124005,0,1782867927,13872.245137369995,-44.98550378999789,52903.43801664 2026-07-01,01:05:31.000,182,11076226,124005,0,1782867930,13873.525036269995,-45.61992548999842,52903.59173328001 2026-07-01,01:05:34.000,182,11076234,124125,0,1782867933,13874.912716129991,-46.064020680001704,52903.80134688 2026-07-01,01:05:39.000,182,11076252,124245,0,1782867938,13876.940345439994,-46.374182399995334,52903.766411280005 2026-07-01,01:05:42.000,182,11076255,124165,0,1782867941,13878.26739850999,-46.32483848999982,52903.79435976 2026-07-01,01:05:45.000,182,11076237,124325,0,1782867944,13879.641605749996,-46.29664196999511,52903.85025672 2026-07-01,01:05:48.000,182,11076227,124285,0,1782867947,13880.901295719996,-46.183855889998085,52903.92711504001 2026-07-01,01:05:51.000,182,11076231,124125,0,1782867950,13882.09362259,-45.89484155999526,52903.94108928 2026-07-01,01:05:54.000,182,11076263,124365,0,1782867953,13883.18490480999,-45.57763071000227,52903.9131408 2026-07-01,01:05:57.000,182,11076238,123965,0,1782867956,13884.235769169994,-45.27451812000072,52903.89217944 2026-07-01,01:06:00.000,182,11076279,124285,0,1782867959,13885.535876999995,-44.907963359997666,52904.03890896 2026-07-01,01:06:03.000,182,11076217,124285,0,1782867962,13886.734940179995,-44.40747512999951,52904.08083168 2026-07-01,01:06:06.000,182,11076231,124565,0,1782867965,13887.88684919,-43.67436561000068,52903.89916656 2026-07-01,01:06:43.000,182,11076262,124325,0,1782868002,13901.2988424,-31.366584629999124,52904.33236800001 2026-07-01,01:06:46.000,182,11076224,124245,0,1782868005,13902.127408529988,-30.36560816999554,52904.62582704001 2026-07-01,01:06:49.000,182,11076227,124405,0,1782868008,13903.016601449992,-29.569056479995197,52904.7865308 2026-07-01,01:06:52.000,182,11076259,124325,0,1782868011,13903.905794369995,-28.73725913999806,52905.24768072001 2026-07-01,01:06:55.000,182,11076254,124445,0,1782868014,13904.357127139992,-28.08169004999945,52905.4503072 2026-07-01,01:06:58.000,182,11076239,124805,0,1782868017,13904.653524779998,-27.524808779999148,52905.79267608 2026-07-01,01:07:01.000,182,11076251,124845,0,1782868020,13904.922977179995,-27.038418809999712,52906.00228968 2026-07-01,01:07:04.000,182,11076230,124645,0,1782868023,13905.212638509991,-26.629569270000502,52906.36561992 2026-07-01,01:07:07.000,182,11076238,124365,0,1782868026,13905.455145669992,-26.29826016000152,52906.714975920004 2026-07-01,01:07:10.000,182,11076218,124485,0,1782868029,13905.488827219997,-26.02334408999741,52907.06433192001 2026-07-01,01:07:15.000,182,11076224,124205,0,1782868034,13905.084648619995,-25.762526279999292,52907.455610640005 2026-07-01,01:07:18.000,182,11076285,124205,0,1782868037,13904.87582301,-25.748428020000574,52907.93772192 2026-07-01,01:07:21.000,182,11076200,123925,0,1782868040,13904.666997399989,-25.88941062000231,52908.45476880001 2026-07-01,01:07:24.000,182,11076246,123645,0,1782868043,13904.229137249997,-26.06563887000084,52908.92989296 2026-07-01,01:07:27.000,182,11076247,123565,0,1782868046,13903.64981458999,-26.29121103000216,52909.45392696 2026-07-01,01:07:30.000,182,11076192,123325,0,1782868049,13902.881875250001,-26.573176229998353,52909.89411552001 2026-07-01,01:07:33.000,182,11076278,123245,0,1782868052,13901.918582919992,-27.031369680000353,52910.37622680001 2026-07-01,01:07:36.000,182,11076222,123765,0,1782868055,13901.090016789989,-27.531857909998507,52911.04699032001 2026-07-01,01:07:39.000,182,11076246,123645,0,1782868058,13899.938107779999,-28.13103396000224,52911.50814024 2026-07-01,01:07:42.000,182,11076273,124405,0,1782868061,13898.887243419995,-28.758406529996137,52911.83653488001 2026-07-01,01:07:47.000,182,11076232,124885,0,1782868066,13897.176220679998,-29.872169069996744,52912.22082648001 2026-07-01,01:07:50.000,182,11076233,124725,0,1782868069,13896.3813361,-30.64052423999965,52912.584156720004 2026-07-01,01:07:53.000,182,11076225,124765,0,1782868072,13895.593187829996,-31.387732019997202,52912.82870592 2026-07-01,01:07:56.000,182,11076257,124405,0,1782868075,13894.899347899998,-32.184283709997544,52913.108190720006 2026-07-01,01:07:59.000,182,11076234,124605,0,1782868078,13894.111199629995,-33.01608105000196,52913.33177856 2026-07-01,01:08:02.000,182,11076269,124205,0,1782868081,13893.215270399996,-33.798534479996306,52913.59728912 2026-07-01,01:08:05.000,182,11076217,124285,0,1782868084,13892.198087589997,-34.63738095000008,52913.778954240006 2026-07-01,01:08:08.000,182,11076210,124645,0,1782868087,13891.315630979989,-35.483276549995935,52914.08638752001 2026-07-01,01:08:11.000,182,11076245,124165,0,1782868090,13890.46685592,-36.29392650000227,52914.24010416 2026-07-01,01:08:14.000,182,11076225,124445,0,1782868093,13889.463145729991,-37.11162558000069,52914.25407840001 2026-07-01,01:08:19.000,182,11076262,124725,0,1782868098,13887.85990394999,-38.63423766000051,52913.96760648001 2026-07-01,01:08:22.000,182,11076253,124605,0,1782868101,13887.105437229991,-39.515378910000436,52913.96061936 2026-07-01,01:08:25.000,182,11076253,124205,0,1782868104,13886.492433019994,-40.46701146000123,52913.81388984 2026-07-01,01:08:28.000,182,11076231,124245,0,1782868107,13885.946791909992,-41.30585792999773,52913.61825048 2026-07-01,01:08:31.000,182,11076240,124125,0,1782868110,13885.636921649995,-42.31388352000067,52913.36671416001 2026-07-01,01:08:34.000,182,11076222,124085,0,1782868113,13885.374205559994,-43.20207389999996,52913.15011344001 2026-07-01,01:08:37.000,182,11076214,124325,0,1782868116,13885.286633529999,-44.11846079999668,52912.9265256 2026-07-01,01:08:40.000,182,11076244,124405,0,1782868119,13885.535876999995,-44.89386509999895,52912.70992488 2026-07-01,01:08:43.000,182,11076195,124325,0,1782868122,13885.913110360001,-45.65517113999522,52912.549221119996 2026-07-01,01:08:46.000,182,11076206,124205,0,1782868125,13886.081518109997,-46.28254370999639,52912.29069768001 2026-07-01,01:08:51.000,182,11076251,124125,0,1782868130,13886.216244310002,-47.31171668999741,52911.696792480005 2026-07-01,01:08:54.000,182,11076203,124325,0,1782868133,13886.606950289999,-47.93204012999922,52911.42429480001 2026-07-01,01:08:57.000,182,11076257,124165,0,1782868136,13887.065019369991,-48.545314440001675,52911.10288728 2026-07-01,01:09:00.000,182,11076241,124045,0,1782868139,13887.77906822999,-49.137441359998775,52910.82340248 2026-07-01,01:09:03.000,182,11076311,123565,0,1782868142,13888.573952810002,-49.764813929999946,52910.50199496 2026-07-01,01:09:06.000,182,11076202,123645,0,1782868145,13889.523772519991,-50.31464607000089,52910.138664720005 2026-07-01,01:09:09.000,182,11076205,123765,0,1782868148,13890.729572010001,-50.89267472999927,52909.81027008 2026-07-01,01:09:12.000,182,11076211,123725,0,1782868151,13892.386704269993,-51.38611382999807,52909.74738600001 2026-07-01,01:09:15.000,182,11076223,123844,0,1782868154,13893.767647819994,-51.74561946000176,52909.38405576 2026-07-01,01:09:18.000,182,11076209,123844,0,1782868157,13895.05428302999,-52.09807595999882,52909.1185452 2026-07-01,01:09:23.000,182,11076265,123685,0,1782868162,13896.825932560001,-52.74659591999807,52908.349962 2026-07-01,01:09:26.000,182,11076268,123605,0,1782868165,13898.206876110002,-53.04265938000026,52908.245155200006 2026-07-01,01:09:29.000,182,11076195,123165,0,1782868168,13899.486775010002,-53.20478937000007,52907.95169616001 2026-07-01,01:09:32.000,182,11076207,123445,0,1782868171,13900.813828079998,-53.26823154000158,52907.7560568 2026-07-01,01:09:35.000,182,11076180,123245,0,1782868174,13902.012891259998,-53.17659284999536,52907.5813788 2026-07-01,01:09:38.000,182,11076198,123245,0,1782868177,13903.373625879998,-53.02856112000154,52907.37875232001 2026-07-01,01:09:41.000,182,11076237,123565,0,1782868180,13904.633315849998,-52.76069417999679,52907.29490688 2026-07-01,01:09:44.000,182,11076196,123445,0,1782868183,13906.02773201999,-52.450532459995884,52907.190100080006 2026-07-01,01:09:47.000,182,11076293,123645,0,1782868186,13907.792645239992,-52.1192233499969,52907.30888112001 2026-07-01,01:09:50.000,182,11076193,124125,0,1782868189,13909.362205469988,-51.99233901000116,52907.287919760005 2026-07-01,01:09:55.000,182,11076247,123965,0,1782868194,13911.773804449993,-51.75971772000048,52907.11324176001 2026-07-01,01:09:58.000,182,11076209,124325,0,1782868197,13913.51177243,-51.59758773000067,52907.190100080006 2026-07-01,01:10:01.000,182,11076308,124445,0,1782868200,13915.162168379997,-51.35791731000063,52907.31586824 2026-07-01,01:10:04.000,182,11076263,124365,0,1782868203,13917.034862559995,-51.23808209999697,52907.504520480004 2026-07-01,01:10:07.000,182,11076229,124245,0,1782868206,13918.745885299992,-50.87857647000055,52907.74906968 2026-07-01,01:10:10.000,182,11076244,124365,0,1782868209,13920.463644349999,-50.43448127999727,52907.99361888 2026-07-01,01:10:13.000,182,11076214,124405,0,1782868212,13922.01973195999,-50.06792652000149,52908.27310368 2026-07-01,01:10:16.000,182,11076222,124485,0,1782868215,13923.852008280002,-49.56743828999606,52908.83207328 2026-07-01,01:10:19.000,182,11076274,124605,0,1782868218,13925.246424449993,-49.03170441000111,52909.22335200001 2026-07-01,01:10:22.000,182,11076220,124725,0,1782868221,13926.539795969999,-48.51711791999696,52909.55174664 2026-07-01,01:10:27.000,182,11076214,124725,0,1782868226,13928.17671929999,-47.58663276000152,52910.096742 2026-07-01,01:10:30.000,182,11076173,124445,0,1782868229,13929.29494675999,-47.01565322999522,52910.43911088 2026-07-01,01:10:33.000,182,11076277,124445,0,1782868232,13930.264975399994,-46.50106673999835,52910.858338080005 2026-07-01,01:10:36.000,182,11076274,124325,0,1782868235,13931.160904629993,-46.02877502999763,52911.29852664 2026-07-01,01:10:39.000,182,11076257,123965,0,1782868238,13931.888426109996,-45.52828679999948,52911.73871520001 2026-07-01,01:10:42.000,182,11076265,124485,0,1782868241,13932.642892829994,-45.05599508999876,52912.24178784001 2026-07-01,01:10:45.000,182,11076195,124005,0,1782868244,13933.309787519996,-44.42862251999759,52912.70992488 2026-07-01,01:10:48.000,182,11076220,124125,0,1782868247,13934.104672099995,-43.76600429999962,52913.443572480006 2026-07-01,01:10:51.000,182,11076205,124085,0,1782868250,13934.468432839996,-43.061091299998225,52914.00254208 2026-07-01,01:10:54.000,182,11076259,124245,0,1782868253,13934.724412620002,-42.35617829999683,52914.48465336 2026-07-01,01:10:59.000,182,11076207,124285,0,1782868258,13935.041019189994,-41.207170109999424,52915.1274684 2026-07-01,01:11:02.000,182,11076198,124005,0,1782868261,13935.404779929995,-40.5375027600021,52915.66547664001 2026-07-01,01:11:05.000,182,11076289,124085,0,1782868264,13935.633814469991,-39.97357235999516,52916.14758792001 2026-07-01,01:11:08.000,182,11076242,124005,0,1782868267,13935.808958529997,-39.43078935000085,52916.67162192001 2026-07-01,01:11:11.000,182,11076296,124045,0,1782868270,13935.856112699992,-38.93030111999542,52917.160720320004 2026-07-01,01:11:14.000,182,11076264,124005,0,1782868273,13935.842640080002,-38.57784461999836,52917.69174144 2026-07-01,01:11:17.000,182,11076264,123525,0,1782868276,13935.876321629992,-38.246535509999376,52918.0969944 2026-07-01,01:11:20.000,182,11076207,123685,0,1782868279,13935.963893660002,-37.894079010002315,52918.5860928 2026-07-01,01:11:23.000,182,11076222,123685,0,1782868282,13936.105356169988,-37.54162250999798,52919.20794648 2026-07-01,01:11:26.000,182,11076256,123885,0,1782868285,13936.004311520002,-37.168018619995564,52919.578263840005 2026-07-01,01:11:31.000,182,11076220,123605,0,1782868290,13935.465406719995,-36.526547789995675,52919.90665848001 2026-07-01,01:11:34.000,182,11076174,123685,0,1782868293,13935.303735279995,-36.167042159999255,52920.27697584 2026-07-01,01:11:37.000,182,11076266,123525,0,1782868296,13935.081437049994,-35.85688043999835,52920.62633184001 2026-07-01,01:11:40.000,182,11076267,123285,0,1782868299,13934.737885239992,-35.59606263000023,52920.95472648 2026-07-01,01:11:43.000,182,11076243,123205,0,1782868302,13934.488641769996,-35.44803089999914,52921.29709536001 2026-07-01,01:11:46.000,182,11076248,123365,0,1782868305,13934.13161733999,-35.2083604799991,52921.63247712001 2026-07-01,01:11:49.000,182,11076280,123525,0,1782868308,13933.653339329998,-34.98983744999714,52921.877026320006 2026-07-01,01:11:52.000,182,11076241,123645,0,1782868311,13933.457986339992,-34.8629531100014,52922.29625352 2026-07-01,01:11:55.000,182,11076187,123645,0,1782868314,13932.986444639995,-34.714921380000305,52922.51984136001 2026-07-01,01:11:58.000,182,11076289,124165,0,1782868317,13932.454276149998,-34.609184429995366,52922.7783648 2026-07-01,01:12:03.000,182,11076323,124125,0,1782868322,13931.174377249998,-34.538693130001775,52922.87618448001 2026-07-01,01:12:06.000,182,11076261,124445,0,1782868325,13930.53442779999,-34.59508616999665,52923.0578496 2026-07-01,01:12:09.000,182,11076219,124125,0,1782868328,13929.934896209998,-34.62328269000136,52923.23951472001 2026-07-01,01:12:12.000,182,11076275,124365,0,1782868331,13929.470090819996,-34.6514792099988,52923.34432152 2026-07-01,01:12:15.000,182,11076283,124525,0,1782868334,13929.086121149994,-34.672626599996875,52923.532973760004 2026-07-01,01:12:18.000,182,11076195,124325,0,1782868337,13928.863822919993,-34.82770745999733,52923.665729039996 2026-07-01,01:12:21.000,182,11076210,124325,0,1782868340,13928.634788379997,-35.02508310000121,52923.85438128 2026-07-01,01:12:24.000,182,11076219,124725,0,1782868343,13928.809932439988,-35.307048299997405,52924.18976304 2026-07-01,01:12:27.000,182,11076200,124605,0,1782868346,13928.681942549993,-35.6665539300011,52924.37841528 2026-07-01,01:12:30.000,182,11076245,124605,0,1782868349,13928.628052070002,-36.0472069499956,52924.48322208001 2026-07-01,01:12:35.000,182,11076265,124365,0,1782868354,13928.210400849995,-36.66753038999741,52924.539119040004 2026-07-01,01:12:38.000,182,11076283,124045,0,1782868357,13928.048729409995,-37.05523253999854,52924.74174552 2026-07-01,01:12:41.000,182,11076216,123805,0,1782868360,13927.799485939999,-37.54867163999734,52924.874500800004 2026-07-01,01:12:44.000,182,11076268,123565,0,1782868363,13927.402043649992,-38.028012479997415,52924.96533336001 2026-07-01,01:12:47.000,182,11076288,123525,0,1782868366,13926.88334778,-38.45096027999534,52925.07014016 2026-07-01,01:12:50.000,182,11076207,123365,0,1782868369,13926.317497739998,-38.87390808000055,52925.14699848 2026-07-01,01:12:53.000,182,11076206,123325,0,1782868372,13925.792065559996,-39.32505239999591,52925.20289544001 2026-07-01,01:12:56.000,182,11076291,123485,0,1782868375,13925.50240423,-39.81144236999535,52925.55225144 2026-07-01,01:12:59.000,182,11076282,123805,0,1782868378,13924.815300609996,-40.19914451999648,52925.545264320004 2026-07-01,01:13:02.000,182,11076205,124365,0,1782868381,13924.175351159989,-40.65028883999912,52925.46141888 2026-07-01,01:13:07.000,182,11076231,124525,0,1782868386,13922.969551669994,-41.22126836999814,52925.27276664001 2026-07-01,01:13:10.000,182,11076248,124525,0,1782868389,13922.370020080001,-41.559626609996485,52925.21686968 2026-07-01,01:13:13.000,182,11076225,124605,0,1782868392,13921.91868730999,-42.03896744999656,52925.16795984 2026-07-01,01:13:16.000,182,11076261,124605,0,1782868395,13921.319155719997,-42.426669599997695,52925.174946959996 2026-07-01,01:13:19.000,182,11076264,124325,0,1782868398,13920.652261029994,-42.78617523000139,52925.160972720005 2026-07-01,01:13:22.000,182,11076247,124445,0,1782868401,13919.911266930001,-43.0822386899963,52925.08411440001 2026-07-01,01:13:25.000,182,11076212,124285,0,1782868404,13919.129854969993,-43.35010563000105,52925.007256079996 2026-07-01,01:13:28.000,182,11076289,124365,0,1782868407,13918.651576960001,-43.68141474000004,52925.11905 2026-07-01,01:13:31.000,182,11076220,124605,0,1782868410,13918.078990609989,-43.85764298999857,52925.00026896 2026-07-01,01:13:34.000,182,11076218,124645,0,1782868413,13917.385150679991,-44.104362539997965,52924.98629472001 2026-07-01,01:13:39.000,182,11076222,124325,0,1782868418,13915.93010772,-44.40747512999951,52924.49719632 2026-07-01,01:13:42.000,182,11076207,124485,0,1782868421,13915.350785059993,-44.52731033999589,52924.43431224001 2026-07-01,01:13:45.000,182,11076286,124405,0,1782868424,13914.88597966999,-44.67534206999699,52924.273608480005 2026-07-01,01:13:48.000,182,11076214,124205,0,1782868427,13914.508746309999,-44.82337379999808,52924.1408532 2026-07-01,01:13:51.000,182,11076268,124485,0,1782868430,13914.138249260002,-44.9361598799951,52923.9661752 2026-07-01,01:13:54.000,182,11076212,123765,0,1782868433,13913.868796859992,-45.0489459599994,52923.95220096 2026-07-01,01:13:57.000,182,11076299,123565,0,1782868436,13913.57239922,-45.04189683000004,52923.84040704001 2026-07-01,01:14:00.000,182,11076213,123605,0,1782868439,13913.457881949995,-45.091240739995555,52924.036046400004 2026-07-01,01:14:03.000,182,11076234,123844,0,1782868442,13913.114330139993,-45.147633779997705,52923.93123960001 2026-07-01,01:14:06.000,182,11076261,124165,0,1782868445,13912.710151539992,-45.182879430001776,52923.71463888001 2026-07-01,01:14:11.000,182,11076244,123844,0,1782868450,13911.955684819994,-45.40140245999646,52923.267463200005 2026-07-01,01:14:14.000,182,11076210,123765,0,1782868453,13911.861376479988,-45.598778100000345,52923.17663064 2026-07-01,01:14:17.000,182,11076264,123765,0,1782868456,13911.773804449993,-45.7538589600008,52922.9879784 2026-07-01,01:14:20.000,182,11076236,123245,0,1782868459,13911.632341939992,-45.97943112000212,52922.89714584 2026-07-01,01:14:23.000,182,11076224,123645,0,1782868462,13911.666023489997,-46.08516806999978,52922.7434292 2026-07-01,01:14:26.000,182,11076253,123245,0,1782868465,13911.686232419997,-46.28959283999575,52922.673558 2026-07-01,01:14:29.000,182,11076249,123365,0,1782868468,13911.814222309993,-46.465821090001555,52922.51984136001 2026-07-01,01:14:32.000,182,11076264,123285,0,1782868471,13912.14430149999,-46.71958977000031,52922.63163528 2026-07-01,01:14:35.000,182,11076197,123325,0,1782868474,13912.23187353,-46.818277589998615,52922.44997016001 2026-07-01,01:14:38.000,182,11076240,123605,0,1782868477,13912.37333604,-46.90991627999756,52922.26830504 2026-07-01,01:14:43.000,182,11076237,123725,0,1782868482,13912.51479855,-46.83942497999669,52921.7652324 2026-07-01,01:14:46.000,182,11076271,123405,0,1782868485,13912.757305710002,-46.79713020000054,52921.6953612 2026-07-01,01:14:49.000,182,11076263,123245,0,1782868488,13913.168220619998,-46.73368802999903,52921.639464240005 2026-07-01,01:14:52.000,182,11076245,123325,0,1782868491,13913.579135529995,-46.599754559996654,52921.51369608001 2026-07-01,01:14:55.000,182,11076254,123525,0,1782868494,13914.171930809993,-46.472870220000914,52921.42985064 2026-07-01,01:14:58.000,182,11076248,123205,0,1782868497,13914.778198709995,-46.27549457999703,52921.304082480005 2026-07-01,01:15:01.000,182,11076246,123325,0,1782868500,13915.431620779993,-46.11336458999722,52921.22722416001 2026-07-01,01:15:04.000,182,11076208,122845,0,1782868503,13916.287132149992,-45.958283729996765,52921.255172640005 2026-07-01,01:15:07.000,182,11076212,123405,0,1782868506,13917.14264351999,-45.76090809000016,52921.33203096 2026-07-01,01:15:10.000,182,11076231,123605,0,1782868509,13917.883637619998,-45.549434189997555,52921.29709536001 2026-07-01,01:15:15.000,182,11076163,123765,0,1782868514,13918.894084120002,-45.316812899996876,52921.00363632 2026-07-01,01:15:18.000,182,11076162,123965,0,1782868517,13919.736122869996,-45.11943726000027,52920.94773936 2026-07-01,01:15:21.000,182,11076270,124045,0,1782868520,13920.510798519994,-44.87976684000023,52920.96171360001 2026-07-01,01:15:24.000,182,11076250,124045,0,1782868523,13921.238319999997,-44.62599816000147,52921.05953328001 2026-07-01,01:15:27.000,182,11076217,124005,0,1782868526,13921.992786719995,-44.329934699999285,52921.03158480001 2026-07-01,01:15:30.000,182,11076254,123405,0,1782868529,13922.780934989998,-44.153706450000755,52921.03158480001 2026-07-01,01:15:33.000,182,11076177,124325,0,1782868532,13923.501720159991,-43.97042906999559,52921.07350752 2026-07-01,01:15:36.000,182,11076193,124125,0,1782868535,13924.310077359994,-43.70961125999747,52921.3110696 2026-07-01,01:15:39.000,182,11076282,124165,0,1782868538,13924.902872639992,-43.44879344999936,52921.39491504001 2026-07-01,01:15:42.000,182,11076220,124405,0,1782868541,13925.293578619989,-43.14568085999781,52921.3809408 2026-07-01,01:15:47.000,182,11076213,124445,0,1782868546,13925.859428659991,-42.71568393000052,52921.15735296001 2026-07-01,01:15:50.000,182,11076298,124485,0,1782868549,13926.229925710002,-42.55355394000071,52921.22722416001 2026-07-01,01:15:53.000,182,11076213,124325,0,1782868552,13926.573477519989,-42.30683439000131,52921.17831432001 2026-07-01,01:15:56.000,182,11076230,124125,0,1782868555,13926.77556681999,-42.11650787999679,52921.136391600005 2026-07-01,01:15:59.000,182,11076263,124085,0,1782868558,13927.078700769991,-42.010770929999126,52921.15036584001 2026-07-01,01:16:02.000,182,11076258,124125,0,1782868561,13927.334680549997,-41.87683745999675,52921.15735296001 2026-07-01,01:16:05.000,182,11076286,123805,0,1782868564,13927.678232359998,-41.74995312000101,52921.23421128 2026-07-01,01:16:08.000,182,11076260,123925,0,1782868567,13928.13630143999,-41.728805729995656,52921.44382488001 2026-07-01,01:16:11.000,182,11076220,123485,0,1782868570,13928.553952659997,-41.658314430002065,52921.541644560006 2026-07-01,01:16:14.000,182,11076164,124005,0,1782868573,13928.830141369988,-41.63011790999735,52921.51369608001 2026-07-01,01:16:19.000,182,11076265,124085,0,1782868578,13928.917713399998,-41.65126529999543,52921.33901808 2026-07-01,01:16:22.000,182,11076257,123805,0,1782868581,13929.187165799995,-41.665363560001424,52921.39491504001 2026-07-01,01:16:25.000,182,11076242,123725,0,1782868584,13929.409464029995,-41.67946182000014,52921.48574760001 2026-07-01,01:16:28.000,182,11076299,123525,0,1782868587,13929.631762259996,-41.658314430002065,52921.520683200004 2026-07-01,01:16:31.000,182,11076233,123365,0,1782868590,13929.813642629997,-41.70060920999822,52921.5556188 2026-07-01,01:16:34.000,182,11076259,123285,0,1782868593,13929.901214659993,-41.778149639998446,52921.66042560001 2026-07-01,01:16:37.000,182,11076253,123165,0,1782868596,13929.907950970002,-41.841591809999954,52921.73728392 2026-07-01,01:16:40.000,182,11076263,123325,0,1782868599,13930.170667059989,-41.90503398000146,52922.0097816 2026-07-01,01:16:43.000,182,11076295,123485,0,1782868602,13930.143721819994,-41.792247899997164,52922.06567856001 2026-07-01,01:16:46.000,182,11076229,123805,0,1782868605,13930.062886099993,-41.67946182000014,52922.13554976001 2026-07-01,01:16:51.000,182,11076233,124045,0,1782868610,13929.638498569991,-41.334054449995165,52922.0796528 2026-07-01,01:16:54.000,182,11076240,124325,0,1782868613,13929.43640926999,-41.05913837999833,52922.12856264 2026-07-01,01:16:57.000,182,11076254,124005,0,1782868616,13929.207374729995,-40.7701240499955,52922.18445960001 2026-07-01,01:17:00.000,182,11076225,124165,0,1782868619,13928.991812809989,-40.5375027600021,52922.310227760005 2026-07-01,01:17:03.000,182,11076248,124645,0,1782868622,13928.722360409993,-40.41766754999844,52922.34516336 2026-07-01,01:17:06.000,182,11076253,124285,0,1782868625,13928.466380630001,-40.29783234000206,52922.31721488 2026-07-01,01:17:09.000,182,11076236,124245,0,1782868628,13928.129565129995,-40.18504625999776,52922.32420200001 2026-07-01,01:17:12.000,182,11076264,124605,0,1782868631,13928.01504785999,-40.04406365999603,52922.596699680005 2026-07-01,01:17:15.000,182,11076217,124765,0,1782868634,13927.530033540002,-39.76914758999919,52922.61766104001 2026-07-01,01:17:18.000,182,11076249,124565,0,1782868637,13927.112382319996,-39.61406672999874,52922.596699680005 2026-07-01,01:17:23.000,182,11076272,124245,0,1782868642,13925.913319139996,-39.18406980000145,52922.28227928001 2026-07-01,01:17:26.000,182,11076165,123965,0,1782868645,13925.273369689989,-38.90915372999734,52922.13554976001 2026-07-01,01:17:29.000,182,11076174,123765,0,1782868648,13924.734464889996,-38.711778090000735,52921.99580736001 2026-07-01,01:17:32.000,182,11076241,123205,0,1782868651,13924.23597794999,-38.57784461999836,52921.9399104 2026-07-01,01:17:35.000,182,11076276,123165,0,1782868654,13923.676864219997,-38.50735331999749,52921.82811648001 2026-07-01,01:17:38.000,182,11076262,123005,0,1782868657,13923.070596319994,-38.52145157999621,52921.71632256 2026-07-01,01:17:41.000,182,11076207,123405,0,1782868660,13922.585581999992,-38.58489374999772,52921.56260592001 2026-07-01,01:17:44.000,182,11076224,123805,0,1782868663,13922.356547459996,-38.655385049998586,52921.61151576001 2026-07-01,01:17:47.000,182,11076258,124085,0,1782868666,13922.03994088999,-38.704728960001376,52921.45779912 2026-07-01,01:17:50.000,182,11076200,124285,0,1782868669,13921.709861699994,-38.73997460999817,52921.28312112 2026-07-01,01:17:55.000,182,11076198,124605,0,1782868674,13920.80719616,-38.85276068999519,52920.77306136001 2026-07-01,01:17:58.000,182,11076287,124445,0,1782868677,13920.315445529988,-38.90915372999734,52920.64030608 2026-07-01,01:18:01.000,182,11076248,124405,0,1782868680,13919.796749659996,-39.057185459998436,52920.45165384 2026-07-01,01:18:04.000,182,11076188,124165,0,1782868683,13919.372362129994,-39.13472588999866,52920.24204024001 2026-07-01,01:18:07.000,182,11076237,123965,0,1782868686,13918.921029359997,-39.32505239999591,52920.081336480005 2026-07-01,01:18:10.000,182,11076256,124085,0,1782868689,13918.456223969995,-39.45898586999829,52919.92761984 2026-07-01,01:18:13.000,182,11076250,123765,0,1782868692,13917.957737029988,-39.68455802999961,52919.697044880006 2026-07-01,01:18:16.000,182,11076235,123765,0,1782868695,13917.782592969997,-39.8678354099975,52919.704032 2026-07-01,01:18:19.000,182,11076249,123965,0,1782868698,13917.385150679991,-40.01586713999859,52919.54332824 2026-07-01,01:18:22.000,182,11076213,123965,0,1782868701,13917.034862559995,-40.290783209995425,52919.29877904 2026-07-01,01:18:27.000,182,11076260,123485,0,1782868706,13916.448803589992,-40.784222310001496,52918.739809440005 2026-07-01,01:18:30.000,182,11076221,123485,0,1782868709,13916.320813699997,-41.11553142000048,52918.48827312 2026-07-01,01:18:33.000,182,11076216,123725,0,1782868712,13916.226505359991,-41.46798791999754,52918.32756936001 2026-07-01,01:18:36.000,182,11076238,123685,0,1782868715,13916.334286320001,-41.82044442000188,52918.17385272 2026-07-01,01:18:39.000,182,11076264,123405,0,1782868718,13916.576793480002,-42.1799500499983,52918.01314896001 2026-07-01,01:18:42.000,182,11076252,123165,0,1782868721,13916.913608979994,-42.51830828999664,52917.86641944 2026-07-01,01:18:45.000,182,11076232,123285,0,1782868724,13917.31105127,-42.86371566000162,52917.87340656001 2026-07-01,01:18:48.000,182,11076175,123285,0,1782868727,13917.971209649993,-43.30076171999826,52918.00616184 2026-07-01,01:18:51.000,182,11076237,123285,0,1782868730,13918.38212455999,-43.83649560000049,52917.97821336 2026-07-01,01:18:54.000,182,11076266,123525,0,1782868733,13918.840193639997,-44.35813121999672,52917.89436792001 2026-07-01,01:18:59.000,182,11076213,123925,0,1782868738,13919.392571059994,-45.422549850001815,52917.635844480006 2026-07-01,01:19:02.000,182,11076226,123685,0,1782868741,13919.897794309996,-46.07811894000042,52917.663792960004 2026-07-01,01:19:05.000,182,11076240,123485,0,1782868744,13920.429962799994,-46.860572370002046,52917.7127028 2026-07-01,01:19:08.000,182,11076226,123405,0,1782868747,13921.069912250001,-47.53728884999873,52917.70571568001 2026-07-01,01:19:11.000,182,11076193,123285,0,1782868750,13921.750279559994,-48.10826837999775,52917.71968992 2026-07-01,01:19:14.000,182,11076228,123645,0,1782868753,13922.363283769992,-48.69334616999549,52917.72667704001 2026-07-01,01:19:17.000,182,11076217,123365,0,1782868756,13922.881979639998,-49.05990092999855,52917.79654824001 2026-07-01,01:19:20.000,182,11076211,123685,0,1782868759,13923.569083260001,-49.44055395000032,52917.93629064 2026-07-01,01:19:23.000,182,11076167,123844,0,1782868762,13923.919371379998,-49.68727349999972,52918.04109744001 2026-07-01,01:19:26.000,182,11076247,123925,0,1782868765,13924.28313212,-49.9198947900004,52917.97821336 2026-07-01,01:19:31.000,182,11076282,124085,0,1782868770,13924.552584519995,-50.06792652000149,52917.67078008 2026-07-01,01:19:34.000,182,11076253,123565,0,1782868773,13925.064544079993,-50.230056510001305,52917.58693464001 2026-07-01,01:19:37.000,182,11076264,123645,0,1782868776,13925.57650363999,-50.413333889999194,52917.45417936 2026-07-01,01:19:40.000,182,11076233,123844,0,1782868779,13926.223189399992,-50.65300430999923,52917.29347560001 2026-07-01,01:19:43.000,182,11076268,123365,0,1782868782,13927.03828290999,-50.89972385999863,52917.28648848 2026-07-01,01:19:46.000,182,11076220,123805,0,1782868785,13927.880321659999,-51.266278620001685,52917.132771840006 2026-07-01,01:19:49.000,182,11076241,124005,0,1782868788,13928.897504469998,-51.5270964299998,52916.993029440004 2026-07-01,01:19:52.000,182,11076260,123844,0,1782868791,13930.325602189994,-51.78086510999856,52917.062900640005 2026-07-01,01:19:55.000,182,11076248,123805,0,1782868794,13931.75369990999,-51.978240749995166,52917.02796504 2026-07-01,01:19:58.000,182,11076247,123885,0,1782868797,13933.12117084,-52.076928570000746,52916.88123552 2026-07-01,01:20:03.000,182,11076209,124045,0,1782868802,13935.3172079,-51.92184771000029,52916.64367344 2026-07-01,01:20:06.000,182,11076236,124325,0,1782868805,13936.826141339996,-51.68922641999961,52916.629699200006 2026-07-01,01:20:09.000,182,11076201,124125,0,1782868808,13938.186875959997,-51.442506870000216,52916.63668632 2026-07-01,01:20:12.000,182,11076218,124045,0,1782868811,13939.460038550002,-51.09709949999524,52916.63668632 2026-07-01,01:20:15.000,182,11076282,124005,0,1782868814,13940.699519590002,-50.765790389996255,52916.75546736 2026-07-01,01:20:18.000,182,11076188,123885,0,1782868817,13942.046781589997,-50.60366039999644,52916.78341584 2026-07-01,01:20:21.000,182,11076251,124005,0,1782868820,13943.373834659993,-50.124319559996366,52916.86027416 2026-07-01,01:20:24.000,182,11076273,123965,0,1782868823,13944.781723449989,-49.69432262999908,52917.02097792 2026-07-01,01:20:27.000,182,11076246,123965,0,1782868826,13946.08183127999,-49.06695005999791,52916.9790552 2026-07-01,01:20:30.000,182,11076226,124005,0,1782868829,13947.50319268999,-48.40433183999994,52917.111810480004 2026-07-01,01:20:35.000,182,11076253,123645,0,1782868834,13949.658811889989,-47.227127129997825,52917.24456576 2026-07-01,01:20:38.000,182,11076223,123844,0,1782868837,13950.98586496,-46.47991935000027,52917.37033392001 2026-07-01,01:20:41.000,182,11076261,123965,0,1782868840,13952.19840075999,-45.838448520000384,52917.52405056 2026-07-01,01:20:44.000,182,11076235,123844,0,1782868843,13953.370518699994,-45.28861637999944,52917.67776720001 2026-07-01,01:20:47.000,182,11076251,123925,0,1782868846,13954.502218779999,-44.72468597999978,52917.92231640001 2026-07-01,01:20:50.000,182,11076208,123965,0,1782868849,13955.667600409994,-44.21714862000226,52918.13193000001 2026-07-01,01:20:53.000,182,11076215,123805,0,1782868852,13956.691519530003,-43.78010255999834,52918.285646640004 2026-07-01,01:20:56.000,182,11076277,124005,0,1782868855,13957.675020789997,-43.27256520000083,52918.41840192 2026-07-01,01:20:59.000,182,11076252,124005,0,1782868858,13958.48337799,-42.78617523000139,52918.60006704 2026-07-01,01:21:02.000,182,11076258,123805,0,1782868861,13959.231108399988,-42.38437482000154,52918.9354488 2026-07-01,01:21:07.000,182,11076227,124005,0,1782868866,13960.457116819998,-41.65126529999543,52919.37563736 2026-07-01,01:21:10.000,182,11076233,123805,0,1782868869,13961.12401151,-41.26356315000157,52919.627173680004 2026-07-01,01:21:13.000,182,11076212,123645,0,1782868872,13961.757224649999,-40.981597949998104,52919.89967136 2026-07-01,01:21:16.000,182,11076246,124005,0,1782868875,13962.390437789996,-40.67848535999656,52920.22107888001 2026-07-01,01:21:19.000,182,11076272,123605,0,1782868878,13962.882188419993,-40.4247166799978,52920.52152504 2026-07-01,01:21:22.000,182,11076257,124005,0,1782868881,13963.19879499,-40.19914451999648,52920.83594544 2026-07-01,01:21:25.000,182,11076214,124005,0,1782868884,13963.41435690999,-40.06521105000138,52921.19228856 2026-07-01,01:21:28.000,182,11076279,123765,0,1782868887,13963.852217059997,-39.9665232299958,52921.82112936001 2026-07-01,01:21:31.000,182,11076257,123805,0,1782868890,13963.919580159993,-39.931277579999005,52922.16349824001 2026-07-01,01:21:34.000,182,11076279,123844,0,1782868893,13963.744436100002,-39.97357235999516,52922.477918640005 2026-07-01,01:21:39.000,182,11076299,124405,0,1782868898,13963.225740229995,-40.06521105000138,52922.848236 2026-07-01,01:21:42.000,182,11076231,124285,0,1782868901,13962.693571739997,-40.23439017000055,52923.13470792 2026-07-01,01:21:45.000,182,11076291,124045,0,1782868904,13962.01320442999,-40.46701146000123,52923.40720560001 2026-07-01,01:21:48.000,182,11076245,124085,0,1782868907,13961.238528779992,-40.741927529998065,52923.665729039996 2026-07-01,01:21:51.000,182,11076254,124165,0,1782868910,13960.369544789988,-40.95340143000067,52923.93123960001 2026-07-01,01:21:54.000,182,11076296,123844,0,1782868913,13959.43319769999,-41.157826199996634,52924.04303352 2026-07-01,01:21:57.000,182,11076195,124085,0,1782868916,13958.40254227,-41.40454574999603,52924.11989184 2026-07-01,01:22:00.000,182,11076216,124085,0,1782868919,13957.607657690001,-41.54552834999777,52924.34347968001 2026-07-01,01:22:03.000,182,11076237,124125,0,1782868922,13956.678046909998,-41.69356007999886,52924.51117056001 2026-07-01,01:22:06.000,182,11076226,124285,0,1782868925,13955.620446239998,-41.785198769997805,52924.42732512 2026-07-01,01:22:11.000,182,11076219,124365,0,1782868930,13953.653443719995,-42.017820059998485,52924.17578880001 2026-07-01,01:22:14.000,182,11076250,124365,0,1782868933,13952.757514489997,-42.2786378699966,52924.19675016001 2026-07-01,01:22:17.000,182,11076211,124485,0,1782868936,13951.774013230002,-42.51830828999664,52924.13386608 2026-07-01,01:22:20.000,182,11076279,124325,0,1782868939,13951.012810199994,-42.708634800001164,52924.09194336 2026-07-01,01:22:23.000,182,11076247,124365,0,1782868942,13950.271816100001,-42.884863049999694,52924.00809792001 2026-07-01,01:22:26.000,182,11076255,124445,0,1782868945,13949.497140449988,-42.95535435000056,52923.938226720005 2026-07-01,01:22:29.000,182,11076314,124125,0,1782868948,13948.66857432,-42.91305956999713,52923.91027824001 2026-07-01,01:22:32.000,182,11076206,124325,0,1782868951,13948.183559999998,-42.90601043999777,52924.09194336 2026-07-01,01:22:35.000,182,11076213,124165,0,1782868954,13947.307839699999,-42.89191217999905,52923.987136560005 2026-07-01,01:22:38.000,182,11076290,124805,0,1782868957,13946.47253726,-42.89896130999841,52923.9661752 2026-07-01,01:22:43.000,182,11076252,124645,0,1782868962,13944.768250829999,-43.061091299998225,52923.58887072 2026-07-01,01:22:46.000,182,11076267,124405,0,1782868965,13943.858848979995,-43.3289582399957,52923.46310256 2026-07-01,01:22:49.000,182,11076256,124365,0,1782868968,13942.922501889996,-43.653218219995324,52923.26047608001 2026-07-01,01:22:52.000,182,11076205,123925,0,1782868971,13942.080463140002,-44.00567471999966,52923.06483672 2026-07-01,01:22:55.000,182,11076222,123885,0,1782868974,13941.46745892999,-44.29468904999521,52922.84124888 2026-07-01,01:22:58.000,182,11076243,123445,0,1782868977,13940.861191030002,-44.60485076999612,52922.596699680005 2026-07-01,01:23:01.000,182,11076245,123405,0,1782868980,13940.34923146999,-45.00665117999597,52922.2892664 2026-07-01,01:23:04.000,182,11076237,123365,0,1782868983,13940.25492313,-45.40845158999582,52922.24035656 2026-07-01,01:23:07.000,182,11076211,123245,0,1782868986,13940.019152279994,-45.66926940000121,52921.974846000005 2026-07-01,01:23:10.000,182,11076274,123325,0,1782868989,13939.830535599998,-46.02172589999827,52921.71632256 2026-07-01,01:23:15.000,182,11076274,123045,0,1782868994,13939.311839729991,-46.52221412999643,52921.12241736 2026-07-01,01:23:18.000,182,11076218,122965,0,1782868997,13939.385939139996,-46.74073715999839,52920.87786816 2026-07-01,01:23:21.000,182,11076271,122925,0,1782869000,13939.507192719997,-46.96630931999971,52920.74511288001 2026-07-01,01:23:24.000,182,11076273,123245,0,1782869003,13939.675600469993,-47.050898879999295,52920.52152504 2026-07-01,01:23:27.000,182,11076238,123525,0,1782869006,13939.810326669998,-47.02975149000122,52920.39575688 2026-07-01,01:23:30.000,182,11076265,123685,0,1782869009,13939.884426079989,-46.98745670999779,52920.28396296 2026-07-01,01:23:33.000,182,11076219,123485,0,1782869012,13939.938316559994,-46.93106366999564,52920.1581948 2026-07-01,01:23:36.000,182,11076209,123765,0,1782869015,13940.14714216999,-46.881719760000124,52920.179156160004 2026-07-01,01:23:39.000,182,11076264,123925,0,1782869018,13940.382913019996,-46.75483541999711,52920.200117520006 2026-07-01,01:23:42.000,182,11076216,124045,0,1782869021,13940.504166599996,-46.75483541999711,52919.99749104 2026-07-01,01:23:47.000,182,11076253,124765,0,1782869026,13940.497430290001,-46.78303194000182,52919.697044880006 2026-07-01,01:23:50.000,182,11076265,124445,0,1782869029,13940.726464829997,-46.95221106000099,52919.58525096 2026-07-01,01:23:53.000,182,11076205,124285,0,1782869032,13941.016126159993,-47.15663582999696,52919.46646992 2026-07-01,01:23:56.000,182,11076249,124605,0,1782869035,13941.46745892999,-47.396306249997,52919.340701760004 2026-07-01,01:23:59.000,182,11076231,124445,0,1782869038,13941.912055389992,-47.73466448999534,52919.32672752 2026-07-01,01:24:02.000,182,11076221,124645,0,1782869041,13942.174771479993,-48.07302273000096,52919.28480480001 2026-07-01,01:24:05.000,182,11076226,124365,0,1782869044,13942.63284056,-48.39728271000058,52919.2498692 2026-07-01,01:24:08.000,182,11076246,124645,0,1782869047,13943.279526320002,-48.784984860001714,52919.46646992 2026-07-01,01:24:11.000,182,11076200,124685,0,1782869050,13943.562451339989,-49.02465528000175,52919.41756008 2026-07-01,01:24:14.000,182,11076245,124685,0,1782869053,13943.85211267,-49.20793265999964,52919.41756008 2026-07-01,01:24:19.000,182,11076227,124405,0,1782869058,13944.161982929996,-49.27137483000115,52919.20095936 2026-07-01,01:24:22.000,182,11076215,123965,0,1782869061,13944.552688909993,-49.144490489998134,52919.20794648 2026-07-01,01:24:25.000,182,11076274,123965,0,1782869064,13944.876031789994,-49.10924484000134,52919.2498692 2026-07-01,01:24:28.000,182,11076200,123605,0,1782869067,13945.1522205,-49.01760614999512,52919.27781768 2026-07-01,01:24:31.000,182,11076273,123765,0,1782869070,13945.354309800001,-48.88367268000002,52919.312753280006 2026-07-01,01:24:34.000,182,11076285,122925,0,1782869073,13945.556399100002,-48.71449356000085,52919.291791920004 2026-07-01,01:24:37.000,182,11076259,123085,0,1782869076,13945.798906259988,-48.4113809699993,52919.29877904 2026-07-01,01:24:40.000,182,11076247,123325,0,1782869079,13946.34454736999,-48.12941576999583,52919.66210928 2026-07-01,01:24:43.000,182,11076214,123765,0,1782869082,13946.34454736999,-47.76991013999941,52919.697044880006 2026-07-01,01:24:46.000,182,11076199,123844,0,1782869085,13946.45232833,-47.41745364000235,52919.7739032 2026-07-01,01:24:51.000,182,11076237,124445,0,1782869090,13946.378228919995,-46.95221106000099,52919.529354000006 2026-07-01,01:24:54.000,182,11076221,124325,0,1782869093,13946.479273569996,-46.75483541999711,52919.529354000006 2026-07-01,01:24:57.000,182,11076245,124525,0,1782869096,13946.721780729997,-46.642049340000085,52919.508392640004 2026-07-01,01:25:00.000,182,11076214,124645,0,1782869099,13946.997969439988,-46.599754559996654,52919.54332824 2026-07-01,01:25:03.000,182,11076244,124445,0,1782869102,13947.354993869994,-46.51516499999707,52919.55730248 2026-07-01,01:25:06.000,182,11076212,124365,0,1782869105,13947.64465519999,-46.40237892000005,52919.59223808 2026-07-01,01:25:09.000,182,11076227,124485,0,1782869108,13947.813062950001,-46.27549457999703,52919.53634112 2026-07-01,01:25:12.000,182,11076258,124365,0,1782869111,13948.405858229999,-46.21910154000216,52919.82980016 2026-07-01,01:25:15.000,182,11076276,124285,0,1782869114,13948.74267372999,-46.29664196999511,52919.82980016 2026-07-01,01:25:18.000,182,11076252,124325,0,1782869117,13949.066016609991,-46.374182399995334,52919.78089032 2026-07-01,01:25:23.000,182,11076243,124485,0,1782869122,13949.281578529997,-46.60680368999601,52919.480444160006 2026-07-01,01:25:26.000,182,11076270,124525,0,1782869125,13949.530821999993,-46.73368802999903,52919.4944184 2026-07-01,01:25:29.000,182,11076258,124365,0,1782869128,13949.665548199999,-46.75483541999711,52919.47345704001 2026-07-01,01:25:32.000,182,11076240,124045,0,1782869131,13949.894582739995,-46.84647410999605,52919.46646992 2026-07-01,01:25:35.000,182,11076238,123725,0,1782869134,13950.116880969996,-46.825326719997975,52919.39659872 2026-07-01,01:25:38.000,182,11076183,123925,0,1782869137,13950.399805989997,-46.6561475999988,52919.3896116 2026-07-01,01:25:41.000,182,11076242,123685,0,1782869140,13950.568213739993,-46.33893674999854,52919.37563736 2026-07-01,01:25:44.000,182,11076207,123685,0,1782869143,13950.925238169999,-46.02877502999763,52919.50140552001 2026-07-01,01:25:47.000,182,11076219,124165,0,1782869146,13951.1475364,-45.66222027000185,52919.5642896 2026-07-01,01:25:50.000,182,11076267,123685,0,1782869149,13951.24858105,-45.30271463999816,52919.61319944 2026-07-01,01:25:55.000,182,11076227,123605,0,1782869154,13950.702939939998,-44.87271771000087,52919.40358584001 2026-07-01,01:25:58.000,182,11076214,123445,0,1782869157,13950.628840529993,-44.745833369997854,52919.40358584001 2026-07-01,01:26:01.000,182,11076253,123525,0,1782869160,13950.588422669993,-44.520261209996534,52919.37563736 2026-07-01,01:26:04.000,182,11076266,123245,0,1782869163,13950.568213739993,-44.42862251999759,52919.41756008 2026-07-01,01:26:07.000,182,11076244,123125,0,1782869166,13950.453696470002,-44.44272077999631,52919.33371464001 2026-07-01,01:26:10.000,182,11076242,123445,0,1782869169,13950.359388129997,-44.499113819998456,52919.3197404 2026-07-01,01:26:13.000,182,11076234,123085,0,1782869172,13950.278552409996,-44.562555989999964,52919.35467600001 2026-07-01,01:26:16.000,182,11076230,123525,0,1782869175,13950.507586949992,-44.66124380999827,52919.59223808 2026-07-01,01:26:19.000,182,11076226,123725,0,1782869178,13950.433487540002,-44.80222641,52919.648135040006 2026-07-01,01:26:22.000,182,11076218,123965,0,1782869181,13950.339179199997,-44.82337379999808,52919.578263840005 2026-07-01,01:26:27.000,182,11076204,124325,0,1782869186,13949.96194583999,-44.72468597999978,52919.410572960005 2026-07-01,01:26:30.000,182,11076251,124565,0,1782869189,13949.935000599995,-44.76698075999593,52919.41756008 2026-07-01,01:26:33.000,182,11076192,124285,0,1782869192,13949.88111011999,-44.795177280000644,52919.43153432001 2026-07-01,01:26:36.000,182,11076216,124205,0,1782869195,13949.80027439999,-44.745833369997854,52919.46646992 2026-07-01,01:26:39.000,182,11076226,124725,0,1782869198,13949.577976169989,-44.64009642000019,52919.55031536001 2026-07-01,01:26:42.000,182,11076222,124405,0,1782869201,13949.362414249998,-44.555506860000605,52919.627173680004 2026-07-01,01:26:45.000,182,11076238,124205,0,1782869204,13949.086225539992,-44.46386817000166,52919.71800624001 2026-07-01,01:26:48.000,182,11076259,124445,0,1782869207,13948.88413623999,-44.39337687000079,52919.87871 2026-07-01,01:26:51.000,182,11076223,124525,0,1782869210,13948.54058442999,-44.31583644000057,52920.11627208 2026-07-01,01:26:54.000,182,11076261,124645,0,1782869213,13947.920843909997,-44.1325590599954,52920.179156160004 2026-07-01,01:26:59.000,182,11076212,124245,0,1782869218,13946.35128368,-43.83649560000049,52919.99050392 2026-07-01,01:27:02.000,182,11076302,123965,0,1782869221,13945.441881829996,-43.71666038999683,52919.90665848001 2026-07-01,01:27:05.000,182,11076237,123645,0,1782869224,13944.296709130002,-43.66731648000132,52919.80185168 2026-07-01,01:27:08.000,182,11076281,123325,0,1782869227,13943.191954289992,-43.67436561000068,52919.71800624001 2026-07-01,01:27:11.000,182,11076272,123205,0,1782869230,13942.208453029998,-43.73075864999555,52919.46646992 2026-07-01,01:27:14.000,182,11076288,123045,0,1782869233,13941.22495176999,-43.914036030000716,52919.36865024 2026-07-01,01:27:17.000,182,11076256,123365,0,1782869236,13940.2347142,-44.17485383999883,52919.075191200005 2026-07-01,01:27:20.000,182,11076226,123605,0,1782869239,13939.352257589991,-44.4568190400023,52918.88653896 2026-07-01,01:27:23.000,182,11076212,123725,0,1782869242,13938.705571829989,-44.84452118999616,52918.88653896 2026-07-01,01:27:26.000,182,11076274,124005,0,1782869245,13937.97131403999,-45.380255069998384,52918.60006704 2026-07-01,01:27:31.000,182,11076244,124525,0,1782869250,13936.859822890001,-46.134511979995295,52918.01314896001 2026-07-01,01:27:34.000,182,11076240,124365,0,1782869253,13936.482589529995,-46.66319672999816,52917.8175096 2026-07-01,01:27:37.000,182,11076237,124645,0,1782869256,13936.199664509993,-47.13548843999888,52917.496102080004 2026-07-01,01:27:40.000,182,11076234,124405,0,1782869259,13935.970629969997,-47.65007492999575,52917.39129528001 2026-07-01,01:27:43.000,182,11076239,124565,0,1782869262,13935.842640080002,-48.17875967999862,52917.1886688 2026-07-01,01:27:46.000,182,11076249,124405,0,1782869265,13935.748331739997,-48.61580573999527,52916.98604232001 2026-07-01,01:27:49.000,182,11076266,124165,0,1782869268,13935.694441259991,-48.87662355000066,52916.86027416 2026-07-01,01:27:52.000,182,11076213,124365,0,1782869271,13935.876321629992,-49.29957134999859,52916.78341584 2026-07-01,01:27:55.000,182,11076252,124565,0,1782869274,13936.219873439994,-49.7084208899978,52916.944119600004 2026-07-01,01:27:58.000,182,11076270,124485,0,1782869277,13936.287236539989,-50.0538282599955,52916.776428720004 2026-07-01,01:28:03.000,182,11076252,124325,0,1782869282,13936.118828789993,-50.4767760600007,52916.40611136 2026-07-01,01:28:06.000,182,11076262,124285,0,1782869285,13936.334390709999,-50.638906050000514,52916.30130456 2026-07-01,01:28:09.000,182,11076286,124245,0,1782869288,13936.51627108,-50.77988865000225,52916.210472 2026-07-01,01:28:12.000,182,11076233,124205,0,1782869291,13936.644260969995,-50.78693778000161,52916.18252352 2026-07-01,01:28:15.000,182,11076239,124125,0,1782869294,13936.704887759995,-50.70939735000138,52916.04976824001 2026-07-01,01:28:18.000,182,11076169,123965,0,1782869297,13936.75877824,-50.66005343999859,52915.889064480005 2026-07-01,01:28:21.000,182,11076215,124085,0,1782869300,13936.67794252,-50.638906050000514,52915.87509024 2026-07-01,01:28:24.000,182,11076209,123925,0,1782869303,13936.981076470001,-50.65300430999923,52915.90303872 2026-07-01,01:28:27.000,182,11076220,124085,0,1782869306,13937.311155659998,-50.64595517999987,52915.8261804 2026-07-01,01:28:30.000,182,11076217,124125,0,1782869309,13937.519981269994,-50.69529908999539,52915.67945088 2026-07-01,01:28:35.000,182,11076230,124325,0,1782869314,13937.56713543999,-50.73759386999882,52915.1973396 2026-07-01,01:28:38.000,182,11076193,124165,0,1782869317,13937.82985152999,-50.78693778000161,52915.08554568 2026-07-01,01:28:41.000,182,11076227,124125,0,1782869320,13938.085831309996,-50.82923255999776,52914.882919200005 2026-07-01,01:28:44.000,182,11076224,124085,0,1782869323,13938.395701569993,-51.01250993999565,52914.62439576 2026-07-01,01:28:47.000,182,11076293,124125,0,1782869326,13938.624736109989,-51.209885579999536,52914.42176928001 2026-07-01,01:28:50.000,182,11076293,123965,0,1782869329,13939.01544209,-51.400212089996785,52914.14228448 2026-07-01,01:28:53.000,182,11076195,123965,0,1782869332,13939.27815818,-51.46365425999829,52913.84882544001 2026-07-01,01:28:56.000,182,11076262,124205,0,1782869335,13940.00567965999,-51.43545774000086,52913.81388984 2026-07-01,01:28:59.000,182,11076271,123925,0,1782869338,13940.31554992,-51.34381905000191,52913.555366399996 2026-07-01,01:29:02.000,182,11076210,124165,0,1782869341,13940.665838039997,-51.15349253999739,52913.240946 2026-07-01,01:29:07.000,182,11076244,124325,0,1782869346,13941.157588669994,-50.822183429998404,52912.59813096001 2026-07-01,01:29:10.000,182,11076223,124245,0,1782869349,13941.784065499996,-50.56136562000029,52912.36056888001 2026-07-01,01:29:13.000,182,11076245,124205,0,1782869352,13942.54526852999,-50.363989979996404,52912.150955280005 2026-07-01,01:29:16.000,182,11076264,124205,0,1782869355,13943.151536429992,-50.06792652000149,52911.88544472001 2026-07-01,01:29:19.000,182,11076256,123844,0,1782869358,13943.86558528999,-49.729568279995874,52911.64089552001 2026-07-01,01:29:22.000,182,11076249,123925,0,1782869361,13944.586370459998,-49.32776786999602,52911.480191760005 2026-07-01,01:29:25.000,182,11076235,123925,0,1782869364,13945.495772310001,-49.02465528000175,52911.263591040006 2026-07-01,01:29:28.000,182,11076185,123925,0,1782869367,13946.694835490001,-48.47482314000081,52911.319488 2026-07-01,01:29:31.000,182,11076201,124325,0,1782869370,13947.698545679996,-47.96728577999602,52911.32647512 2026-07-01,01:29:34.000,182,11076203,124085,0,1782869373,13948.81003683,-47.31876581999677,52911.29852664 2026-07-01,01:30:11.000,182,11076235,124005,0,1782869410,13956.455748679997,-43.54748126999766,52913.3108172 2026-07-01,01:30:14.000,182,11076220,123565,0,1782869413,13956.752146319988,-43.44174432,52913.52741792 2026-07-01,01:30:17.000,182,11076288,123645,0,1782869416,13956.853190969989,-43.25141780999547,52913.63222472001 2026-07-01,01:30:20.000,182,11076297,123805,0,1782869419,13957.452722559996,-43.046993039999506,52914.06542616001 2026-07-01,01:30:23.000,182,11076303,123605,0,1782869422,13957.600921379992,-42.84961739999562,52914.36587232 2026-07-01,01:30:26.000,182,11076243,124245,0,1782869425,13957.560503519991,-42.61699611000222,52914.5335632 2026-07-01,01:30:29.000,182,11076270,123844,0,1782869428,13957.392095769996,-42.38437482000154,52914.79907376 2026-07-01,01:30:32.000,182,11076262,124405,0,1782869431,13957.07548919999,-42.1799500499983,52915.00868736 2026-07-01,01:30:35.000,182,11076259,124645,0,1782869434,13956.630892740002,-42.017820059998485,52915.218300960005 2026-07-01,01:30:38.000,182,11076253,124365,0,1782869437,13956.273868309996,-41.86273919999803,52915.46285016 2026-07-01,01:31:15.000,182,11076250,123645,0,1782869474,13950.844402449999,-42.89896130999841,52915.64451528001 2026-07-01,01:31:18.000,182,11076263,123485,0,1782869477,13950.696203629988,-42.89896130999841,52915.56765696 2026-07-01,01:31:21.000,182,11076228,123565,0,1782869480,13950.521059569997,-42.95535435000056,52915.53970848 2026-07-01,01:31:24.000,182,11076280,123885,0,1782869483,13950.662522079998,-42.983550869998,52915.65848952 2026-07-01,01:31:27.000,182,11076310,124485,0,1782869486,13950.487378019992,-43.068140429997584,52915.76329632001 2026-07-01,01:31:30.000,182,11076262,124445,0,1782869489,13950.285288719992,-43.103386080001656,52915.70739936 2026-07-01,01:31:33.000,182,11076261,125005,0,1782869492,13950.11014466,-43.13863172999845,52915.70041224 2026-07-01,01:31:36.000,182,11076209,124765,0,1782869495,13949.92826429,-43.20912302999932,52915.65848952 2026-07-01,01:31:39.000,182,11076219,124485,0,1782869498,13949.753120229994,-43.27256520000083,52915.686438 2026-07-01,01:31:42.000,182,11076236,124325,0,1782869501,13949.71943867999,-43.35010563000105,52915.57464408001 2026-07-01,01:31:47.000,182,11076249,124045,0,1782869506,13949.254633290002,-43.455842579998716,52915.3720176 2026-07-01,01:31:50.000,182,11076268,123325,0,1782869509,13949.268105909992,-43.49813736000215,52915.32310776 2026-07-01,01:31:53.000,182,11076239,123165,0,1782869512,13949.194006500002,-43.54748126999766,52915.37900472001 2026-07-01,01:31:56.000,182,11076288,123125,0,1782869515,13949.079489229996,-43.58272692000173,52915.32310776 2026-07-01,01:31:59.000,182,11076216,123125,0,1782869518,13948.978444579996,-43.66026735000196,52915.44887592001 2026-07-01,01:32:02.000,182,11076284,123365,0,1782869521,13948.816773139995,-43.75895517000026,52915.49079864 2026-07-01,01:32:05.000,182,11076267,123844,0,1782869524,13948.72920111,-43.83649560000049,52915.46983728 2026-07-01,01:32:08.000,182,11076241,123885,0,1782869527,13948.76961897,-43.89288863999536,52915.54669560001 2026-07-01,01:32:11.000,182,11076231,124325,0,1782869530,13948.85045469,-44.1325590599954,52915.67945088 2026-07-01,01:32:14.000,182,11076250,124525,0,1782869533,13948.756146349995,-44.21714862000226,52915.56765696 2026-07-01,01:32:19.000,182,11076284,124525,0,1782869538,13948.331758819993,-44.60485076999612,52915.37900472001 2026-07-01,01:32:22.000,182,11076285,124125,0,1782869541,13948.176823690002,-44.89386509999895,52915.316120640004 2026-07-01,01:32:25.000,182,11076241,123645,0,1782869544,13947.988207009992,-45.10533900000155,52915.36503048 2026-07-01,01:32:28.000,182,11076280,123485,0,1782869547,13947.873689740001,-45.22517420999793,52915.267210800004 2026-07-01,01:32:31.000,182,11076265,123245,0,1782869550,13947.70528198999,-45.28861637999944,52915.13445552 2026-07-01,01:32:34.000,182,11076281,122885,0,1782869553,13947.44930221,-45.27451812000072,52915.04362296001 2026-07-01,01:32:37.000,182,11076279,123165,0,1782869556,13947.078805159988,-45.23927246999665,52914.93881616 2026-07-01,01:32:40.000,182,11076236,123525,0,1782869559,13946.762198589997,-45.133535519998986,52914.85497072001 2026-07-01,01:32:43.000,182,11076270,123725,0,1782869562,13946.715044420002,-45.06304421999812,52914.952790400006 2026-07-01,01:32:46.000,182,11076295,124085,0,1782869565,13946.277184269995,-44.90091422999831,52914.813048 2026-07-01,01:32:51.000,182,11076303,124565,0,1782869570,13945.495772310001,-44.689440329995705,52914.463692 2026-07-01,01:32:54.000,182,11076301,124805,0,1782869573,13945.239792529996,-44.56960511999932,52914.30997536 2026-07-01,01:32:57.000,182,11076285,124685,0,1782869576,13944.916449649994,-44.379278610002075,52914.17023296 2026-07-01,01:33:00.000,182,11076306,124325,0,1782869579,13944.801932379989,-44.22419775000162,52914.07241328 2026-07-01,01:33:03.000,182,11076284,124285,0,1782869582,13944.721096659989,-43.94223254999815,52913.98158072 2026-07-01,01:33:06.000,182,11076229,124325,0,1782869585,13944.606579389998,-43.639119959996606,52913.890748159996 2026-07-01,01:33:09.000,182,11076236,124325,0,1782869588,13944.660469869988,-43.36420388999977,52913.75100576001 2026-07-01,01:33:12.000,182,11076252,124165,0,1782869591,13944.653733559993,-43.046993039999506,52913.68113456001 2026-07-01,01:33:15.000,182,11076217,124365,0,1782869594,13944.98381274999,-42.69453653999517,52913.80690272 2026-07-01,01:33:18.000,182,11076252,124485,0,1782869597,13944.916449649994,-42.433718729997054,52913.723057279996 2026-07-01,01:33:23.000,182,11076277,124645,0,1782869602,13944.673942489993,-41.91208311000082,52913.51344368001 2026-07-01,01:33:26.000,182,11076315,124285,0,1782869605,13944.646997249998,-41.63716703999671,52913.39466264001 2026-07-01,01:33:29.000,182,11076248,124325,0,1782869608,13944.512271049993,-41.425693140001385,52913.30383008 2026-07-01,01:33:32.000,182,11076285,124165,0,1782869611,13944.451644259992,-41.27766141000029,52913.324791440005 2026-07-01,01:33:35.000,182,11076295,123965,0,1782869614,13944.424699019997,-41.24241575999622,52913.24793312001 2026-07-01,01:33:38.000,182,11076251,124005,0,1782869617,13944.370808539992,-41.28471053999965,52913.19902328001 2026-07-01,01:33:41.000,182,11076252,123725,0,1782869620,13944.357335920002,-41.26356315000157,52913.108190720006 2026-07-01,01:33:44.000,182,11076226,123965,0,1782869623,13944.572897839993,-41.28471053999965,52913.387675519996 2026-07-01,01:33:47.000,182,11076239,123965,0,1782869626,13944.552688909993,-41.334054449995165,52913.33876568 2026-07-01,01:33:50.000,182,11076289,124085,0,1782869629,13944.498798430002,-41.41159487999539,52913.28286872 2026-07-01,01:33:55.000,182,11076246,124285,0,1782869634,13943.959893629995,-41.48913530999562,52913.00338392 2026-07-01,01:33:58.000,182,11076263,124085,0,1782869637,13943.82516742999,-41.601921389999916,52912.98242256001 2026-07-01,01:34:01.000,182,11076278,123965,0,1782869640,13943.717386469994,-41.81339528999524,52912.96146120001 2026-07-01,01:34:04.000,182,11076220,123805,0,1782869643,13943.609605509999,-41.8979848500021,52912.870628640005 2026-07-01,01:34:07.000,182,11076289,123844,0,1782869646,13943.515297169994,-42.05306570999528,52912.821718800005 2026-07-01,01:34:10.000,182,11076285,123605,0,1782869649,13943.501824549989,-42.201097439996374,52912.80774456 2026-07-01,01:34:13.000,182,11076292,123605,0,1782869652,13943.427725139998,-42.44781698999577,52912.72389912001 2026-07-01,01:34:16.000,182,11076218,123565,0,1782869655,13943.62307812999,-42.6381435000003,52912.91255136001 2026-07-01,01:34:19.000,182,11076236,123605,0,1782869658,13943.575923959994,-42.81437174999883,52912.94748696 2026-07-01,01:34:22.000,182,11076232,124125,0,1782869661,13943.522033479989,-43.011747389995435,52912.84966728 2026-07-01,01:34:27.000,182,11076305,123885,0,1782869666,13943.259317390002,-43.15272998999717,52912.55620824001 2026-07-01,01:34:30.000,182,11076278,123325,0,1782869669,13943.313207869993,-43.26551607000147,52912.59813096001 2026-07-01,01:34:33.000,182,11076294,123325,0,1782869672,13943.387307279998,-43.343056500001694,52912.64005368 2026-07-01,01:34:36.000,182,11076235,123405,0,1782869675,13943.420988829988,-43.49813736000215,52912.66101504 2026-07-01,01:34:39.000,182,11076286,123525,0,1782869678,13943.542242409989,-43.62502169999789,52912.73088624 2026-07-01,01:34:42.000,182,11076282,123365,0,1782869681,13943.535506099994,-43.66731648000132,52912.73787336 2026-07-01,01:34:45.000,182,11076251,122845,0,1782869684,13943.515297169994,-43.89288863999536,52912.77979608 2026-07-01,01:34:48.000,182,11076210,123365,0,1782869687,13943.71065016,-44.11846079999668,52913.01037104001 2026-07-01,01:34:51.000,182,11076251,123685,0,1782869690,13943.78474956999,-44.22419775000162,52913.07325512 2026-07-01,01:34:54.000,182,11076254,123685,0,1782869693,13943.81169481,-44.30878731000121,52913.17806192001 2026-07-01,01:34:59.000,182,11076248,123965,0,1782869698,13943.609605509999,-44.18190296999819,52912.9963968 2026-07-01,01:35:02.000,182,11076222,124045,0,1782869701,13943.589396579999,-44.00567471999966,52913.01037104001 2026-07-01,01:35:05.000,182,11076261,123844,0,1782869704,13943.62307812999,-43.79420081999706,52913.05928088001 2026-07-01,01:35:08.000,182,11076222,124165,0,1782869707,13943.596132889994,-43.58977605000109,52913.09421648 2026-07-01,01:35:11.000,182,11076281,123965,0,1782869710,13943.528769789998,-43.293712589998904,52913.108190720006 2026-07-01,01:35:14.000,182,11076258,123844,0,1782869713,13943.367098349998,-42.90601043999777,52913.052293759996 2026-07-01,01:35:17.000,182,11076223,124325,0,1782869716,13943.111118569992,-42.55355394000071,52912.989409680005 2026-07-01,01:35:20.000,182,11076225,124285,0,1782869719,13943.023546539996,-42.25749047999852,52913.12216496 2026-07-01,01:35:23.000,182,11076250,124485,0,1782869722,13942.77430307,-41.85569006999867,52913.1710748 2026-07-01,01:35:26.000,182,11076284,124325,0,1782869725,13942.450960189999,-41.49618444000225,52913.11517784 2026-07-01,01:35:31.000,182,11076293,124485,0,1782869730,13941.5146131,-40.96045056000003,52912.67498928001 2026-07-01,01:35:34.000,182,11076209,124125,0,1782869733,13941.123907119989,-40.70668188000127,52912.66101504 2026-07-01,01:35:37.000,182,11076263,123885,0,1782869736,13940.645629109997,-40.516355369996745,52912.549221119996 2026-07-01,01:35:40.000,182,11076262,123725,0,1782869739,13940.403121949996,-40.48110971999995,52912.4024916 2026-07-01,01:35:43.000,182,11076252,123525,0,1782869742,13940.120196929995,-40.47406059000059,52912.38851736001 2026-07-01,01:35:46.000,182,11076241,123165,0,1782869745,13939.844008219989,-40.45291319999524,52912.248774960004 2026-07-01,01:35:49.000,182,11076210,123205,0,1782869748,13939.682336780003,-40.45291319999524,52912.12999392 2026-07-01,01:35:52.000,182,11076205,123085,0,1782869751,13939.574555819992,-40.48815884999931,52912.23480072 2026-07-01,01:35:55.000,182,11076286,123525,0,1782869754,13939.594764749992,-40.6361905800004,52912.28371056 2026-07-01,01:35:58.000,182,11076214,123885,0,1782869757,13939.305103419996,-40.748976659997425,52912.16492952 2026-07-01,01:36:03.000,182,11076255,123965,0,1782869762,13938.880715889994,-40.84766447999573,52911.99025152 2026-07-01,01:36:06.000,182,11076291,124325,0,1782869765,13938.759462309994,-40.89700838999852,52912.03916136 2026-07-01,01:36:09.000,182,11076270,124485,0,1782869768,13938.732517069999,-40.90405751999788,52912.03916136 2026-07-01,01:36:12.000,182,11076234,124485,0,1782869771,13938.604527179989,-40.93930317000195,52912.09505832001 2026-07-01,01:36:15.000,182,11076285,124445,0,1782869774,13938.267711679997,-40.8829101299998,52912.0880712 2026-07-01,01:36:18.000,182,11076309,124205,0,1782869777,13937.97805035,-40.7701240499955,52912.102045440006 2026-07-01,01:36:21.000,182,11076230,124285,0,1782869780,13937.553662819999,-40.65733796999848,52912.16492952 2026-07-01,01:36:24.000,182,11076224,124645,0,1782869783,13937.264001490003,-40.60799405999569,52912.44441432 2026-07-01,01:36:27.000,182,11076221,124445,0,1782869786,13936.55668894,-40.685534489995916,52912.59114384 2026-07-01,01:36:30.000,182,11076202,124525,0,1782869789,13935.896530559992,-40.91110664999724,52912.584156720004 2026-07-01,01:36:35.000,182,11076290,124365,0,1782869794,13934.562741180001,-41.51028270000097,52912.3326204 2026-07-01,01:36:38.000,182,11076296,123965,0,1782869797,13933.815010769998,-42.15175353000086,52912.33960752001 2026-07-01,01:36:41.000,182,11076267,124005,0,1782869800,13933.329996449997,-42.74388044999796,52912.35358176 2026-07-01,01:36:44.000,182,11076219,123885,0,1782869803,13932.85845475,-43.505186490001506,52912.318646160005 2026-07-01,01:36:47.000,182,11076260,123685,0,1782869806,13932.541848179993,-44.090264279999246,52912.199865120005 2026-07-01,01:36:50.000,182,11076196,123365,0,1782869809,13932.184823750002,-44.67534206999699,52912.199865120005 2026-07-01,01:36:53.000,182,11076229,123165,0,1782869812,13932.056833859991,-45.147633779997705,52912.12300680001 2026-07-01,01:36:56.000,182,11076262,123005,0,1782869815,13932.380176739993,-45.34500942000159,52912.27672344 2026-07-01,01:36:59.000,182,11076243,123445,0,1782869818,13932.461012459993,-45.47189375999733,52912.16492952 2026-07-01,01:37:02.000,182,11076203,123885,0,1782869821,13932.474485079998,-45.330911159995594,52912.0880712 2026-07-01,01:37:07.000,182,11076285,123925,0,1782869826,13932.029888619996,-44.83042292999744,52911.78063792 2026-07-01,01:37:10.000,182,11076244,124005,0,1782869829,13931.86148087,-44.48501555999974,52911.73871520001 2026-07-01,01:37:13.000,182,11076256,123765,0,1782869832,13931.85474455999,-44.160755580000114,52911.71076672001 2026-07-01,01:37:16.000,182,11076234,124005,0,1782869835,13931.706545739995,-43.7871516899977,52911.61294704 2026-07-01,01:37:19.000,182,11076280,123605,0,1782869838,13931.295630829998,-43.21617215999868,52911.55705008 2026-07-01,01:37:22.000,182,11076256,124005,0,1782869841,13930.68262662,-42.595848719996866,52911.40333344001 2026-07-01,01:37:25.000,182,11076284,124085,0,1782869844,13929.961841449993,-42.10240961999807,52911.29852664 2026-07-01,01:37:28.000,182,11076240,123925,0,1782869847,13929.50377237,-41.63011790999735,52911.1797456 2026-07-01,01:37:31.000,182,11076254,124165,0,1782869850,13928.924449709993,-41.03799099000025,52910.858338080005 2026-07-01,01:37:34.000,182,11076194,124405,0,1782869853,13928.399017529991,-40.565699279999535,52910.43212376 2026-07-01,01:37:39.000,182,11076320,124485,0,1782869858,13927.577187709998,-40.01586713999859,52909.6425792 2026-07-01,01:37:42.000,182,11076249,124365,0,1782869861,13927.550242470003,-39.931277579999005,52909.300210320005 2026-07-01,01:37:45.000,182,11076258,124285,0,1782869864,13927.887057969994,-40.0793093100001,52908.95085432 2026-07-01,01:37:48.000,182,11076271,124045,0,1782869867,13928.271027639996,-40.46701146000123,52908.67136952001 2026-07-01,01:37:51.000,182,11076246,124005,0,1782869870,13928.978340189999,-40.76307491999614,52908.38489760001 2026-07-01,01:37:54.000,182,11076305,124005,0,1782869873,13929.665443810001,-41.03799099000025,52908.18227112 2026-07-01,01:37:57.000,182,11076239,123885,0,1782869876,13930.33907481,-41.327005319995806,52908.056502960004 2026-07-01,01:38:00.000,182,11076269,123685,0,1782869879,13931.403411789994,-41.51733183000033,52908.14733552001 2026-07-01,01:38:03.000,182,11076223,124005,0,1782869882,13932.225241610002,-41.559626609996485,52908.21720672001 2026-07-01,01:38:06.000,182,11076301,123844,0,1782869885,13933.12117084,-41.5737248699952,52908.245155200006 2026-07-01,01:38:11.000,182,11076280,123925,0,1782869890,13933.788065529989,-41.8979848500021,52908.15432264 2026-07-01,01:38:14.000,182,11076276,124005,0,1782869893,13934.07099054999,-42.22929396000109,52908.349962 2026-07-01,01:38:17.000,182,11076294,123725,0,1782869896,13934.145089959995,-42.78617523000139,52908.510665760004 2026-07-01,01:38:20.000,182,11076265,123805,0,1782869899,13934.13161733999,-43.44174432,52908.68534376 2026-07-01,01:38:23.000,182,11076301,124005,0,1782869902,13934.03057268999,-44.17485383999883,52908.81111192 2026-07-01,01:38:26.000,182,11076229,123725,0,1782869905,13933.841956009994,-45.05599508999876,52908.90194448 2026-07-01,01:38:29.000,182,11076227,123445,0,1782869908,13933.538822059993,-46.014676769998914,52908.99277704 2026-07-01,01:38:32.000,182,11076249,123525,0,1782869911,13933.612921469998,-46.98040757999843,52909.16046792 2026-07-01,01:38:35.000,182,11076276,123685,0,1782869914,13933.552294679997,-47.868597959997714,52909.20937776 2026-07-01,01:38:38.000,182,11076242,123485,0,1782869917,13933.457986339992,-48.62990400000126,52909.16046792 2026-07-01,01:38:43.000,182,11076231,123725,0,1782869922,13933.255897039991,-49.553340029997344,52908.85303464 2026-07-01,01:38:46.000,182,11076291,123525,0,1782869925,13933.761120289993,-49.7084208899978,52908.748227840006 2026-07-01,01:38:49.000,182,11076302,123165,0,1782869928,13934.589686419997,-49.57448741999542,52908.629446800005 2026-07-01,01:38:52.000,182,11076213,123565,0,1782869931,13935.660759710001,-49.20793265999964,52908.60149832001 2026-07-01,01:38:55.000,182,11076233,123205,0,1782869934,13936.81940503,-48.79203399000107,52908.50367864001 2026-07-01,01:38:58.000,182,11076250,123205,0,1782869937,13937.89721463,-48.312693150000996,52908.56656272 2026-07-01,01:39:01.000,182,11076291,123285,0,1782869940,13938.651681349998,-47.678271450000466,52908.69233088001 2026-07-01,01:39:04.000,182,11076256,122965,0,1782869943,13939.574555819992,-46.8041793299999,52909.013738400005 2026-07-01,01:39:07.000,182,11076257,123365,0,1782869946,13940.221241579995,-45.838448520000384,52909.1884164 2026-07-01,01:39:10.000,182,11076201,123525,0,1782869949,13940.908345199998,-44.65419467999891,52909.251300480006 2026-07-01,01:39:15.000,182,11076208,123805,0,1782869954,13941.53482203,-42.476013510000485,52909.30719744 2026-07-01,01:39:18.000,182,11076260,123685,0,1782869957,13941.891846459992,-41.17192445999535,52909.5028368 2026-07-01,01:39:21.000,182,11076287,123925,0,1782869960,13942.087199449998,-40.26963581999735,52909.572708 2026-07-01,01:39:24.000,182,11076241,124165,0,1782869963,13942.63284056,-40.02996539999731,52909.733411760004 2026-07-01,01:39:27.000,182,11076270,124125,0,1782869966,13943.488351929998,-40.07226018000074,52909.78930872 2026-07-01,01:39:30.000,182,11076280,124325,0,1782869969,13944.781723449989,-39.95242496999708,52909.8172572 2026-07-01,01:39:33.000,182,11076296,124125,0,1782869972,13946.31086582,-39.66341064000153,52909.83821856 2026-07-01,01:39:36.000,182,11076236,124405,0,1782869975,13948.378912989989,-39.296855879998475,52910.19456168 2026-07-01,01:39:39.000,182,11076287,124725,0,1782869978,13950.345915509992,-38.59194287999708,52910.39020104 2026-07-01,01:39:42.000,182,11076291,124405,0,1782869981,13952.353335889995,-37.68260510999971,52910.5509048 2026-07-01,01:39:47.000,182,11076278,124165,0,1782869986,13955.344257529992,-35.983764780001366,52910.88628656 2026-07-01,01:39:50.000,182,11076309,123765,0,1782869989,13956.893608829989,-35.116721790000156,52911.27756528 2026-07-01,01:39:53.000,182,11076228,123445,0,1782869992,13958.328442859995,-34.35541574999661,52911.79461216 2026-07-01,01:39:56.000,182,11076261,123245,0,1782869995,13959.439934009999,-33.79148534999695,52912.32563328 2026-07-01,01:39:59.000,182,11076261,123005,0,1782869998,13960.147246560002,-33.46017623999796,52912.8566544 2026-07-01,01:40:02.000,182,11076305,123205,0,1782870001,13960.598579329999,-33.227554949997284,52913.36671416001 2026-07-01,01:40:05.000,182,11076296,123685,0,1782870004,13960.807404939995,-33.12886712999898,52913.890748159996 2026-07-01,01:40:08.000,182,11076269,123725,0,1782870007,13961.110538889996,-33.34034103000158,52914.617408640006 2026-07-01,01:40:11.000,182,11076261,124205,0,1782870010,13960.969076379995,-33.6011588399997,52915.14842976 2026-07-01,01:40:14.000,182,11076258,124645,0,1782870013,13960.75351445999,-33.86902577999717,52915.53272136 2026-07-01,01:40:19.000,182,11076336,124165,0,1782870018,13959.345625669994,-34.15804011,52915.85412888 2026-07-01,01:40:22.000,182,11076271,124245,0,1782870021,13958.66525836,-34.440005309996195,52916.23842048 2026-07-01,01:40:25.000,182,11076277,123885,0,1782870024,13958.045517839993,-34.672626599996875,52916.50393104001 2026-07-01,01:40:28.000,182,11076260,123645,0,1782870027,13957.533558279996,-35.02508310000121,52916.797390080006 2026-07-01,01:40:31.000,182,11076263,123405,0,1782870030,13956.99465347999,-35.27180265000061,52916.97206808 2026-07-01,01:40:34.000,182,11076284,123125,0,1782870033,13956.954235619989,-35.490325679995294,52917.13975896 2026-07-01,01:40:37.000,182,11076230,122925,0,1782870036,13956.745410009993,-35.51852220000001,52917.27251424001 2026-07-01,01:40:40.000,182,11076293,123565,0,1782870039,13956.738673699998,-35.64540653999575,52917.67078008 2026-07-01,01:40:43.000,182,11076266,123245,0,1782870042,13956.368176650001,-35.78638913999748,52917.782574000004 2026-07-01,01:40:46.000,182,11076266,123844,0,1782870045,13955.93705280999,-35.82163479000155,52917.93629064 2026-07-01,01:40:51.000,182,11076279,124485,0,1782870050,13954.852506899995,-35.948519129997294,52917.8873808 2026-07-01,01:40:54.000,182,11076280,124605,0,1782870053,13954.340547339998,-36.03310868999688,52917.93629064 2026-07-01,01:40:57.000,182,11076236,124805,0,1782870056,13953.653443719995,-36.27982823999628,52918.117955760004 2026-07-01,01:41:00.000,182,11076257,124645,0,1782870059,13952.932658550002,-36.48425300999952,52918.18083984001 2026-07-01,01:41:03.000,182,11076291,124485,0,1782870062,13952.029993009994,-36.752119949996995,52918.19481408 2026-07-01,01:41:06.000,182,11076254,124325,0,1782870065,13950.98586496,-37.041134279999824,52918.25071104 2026-07-01,01:41:09.000,182,11076279,124085,0,1782870068,13949.84742857,-37.393590779996885,52918.26468528 2026-07-01,01:41:12.000,182,11076261,123805,0,1782870071,13949.045807679991,-38.063258130001486,52918.46032464 2026-07-01,01:41:15.000,182,11076244,123965,0,1782870074,13947.967998079992,-38.63423766000051,52918.36949208 2026-07-01,01:41:18.000,182,11076280,124085,0,1782870077,13946.728517039992,-39.28275761999976,52918.285646640004 2026-07-01,01:41:23.000,182,11076222,124085,0,1782870082,13944.431435329992,-40.53045362999546,52917.90834216 2026-07-01,01:41:26.000,182,11076299,123965,0,1782870085,13943.218899530002,-41.566675739995844,52917.77558688001 2026-07-01,01:41:29.000,182,11076294,123725,0,1782870088,13942.302761369989,-42.363227429996186,52917.55199904 2026-07-01,01:41:32.000,182,11076218,124005,0,1782870091,13941.191270219999,-42.99764912999672,52917.37732104 2026-07-01,01:41:35.000,182,11076220,123725,0,1782870094,13940.221241579995,-43.413547799995285,52917.12578472001 2026-07-01,01:41:38.000,182,11076273,123525,0,1782870097,13939.574555819992,-43.751906040000904,52916.797390080006 2026-07-01,01:41:41.000,182,11076265,123645,0,1782870100,13939.204058769996,-43.899937770002,52916.58777648 2026-07-01,01:41:44.000,182,11076269,123844,0,1782870103,13938.98849684999,-44.153706450000755,52916.44803408 2026-07-01,01:41:47.000,182,11076217,123925,0,1782870106,13938.577581939993,-44.39337687000079,52916.21745912001 2026-07-01,01:41:50.000,182,11076228,123805,0,1782870109,13938.234030129992,-44.562555989999964,52915.85412888 2026-07-01,01:41:55.000,182,11076232,123565,0,1782870114,13937.358309829993,-44.94320901000174,52915.21131384001 2026-07-01,01:41:58.000,182,11076258,123605,0,1782870117,13936.893504439991,-45.41550071999518,52914.87593208001 2026-07-01,01:42:01.000,182,11076222,123565,0,1782870120,13936.826141339996,-45.90893982000125,52914.6034344 2026-07-01,01:42:04.000,182,11076194,123565,0,1782870123,13936.77225085999,-46.233199800000875,52914.33792384 2026-07-01,01:42:07.000,182,11076248,123405,0,1782870126,13936.684678829995,-46.423526309998124,52914.06542616001 2026-07-01,01:42:10.000,182,11076235,123365,0,1782870129,13936.71162406999,-46.6561475999988,52913.86978680001 2026-07-01,01:42:13.000,182,11076248,123405,0,1782870132,13936.940658610001,-46.860572370002046,52913.57632776 2026-07-01,01:42:16.000,182,11076221,123445,0,1782870135,13937.63449854,-47.20597973999975,52913.611263360006 2026-07-01,01:42:19.000,182,11076253,123245,0,1782870138,13938.05888607,-47.24122538999654,52913.5204308 2026-07-01,01:42:22.000,182,11076233,123565,0,1782870141,13938.584318249988,-47.08614452999609,52913.36671416001 2026-07-01,01:42:27.000,182,11076250,123685,0,1782870146,13939.433093309992,-46.8041793299999,52913.066268 2026-07-01,01:42:30.000,182,11076285,123205,0,1782870149,13939.96526179999,-46.775982809995185,52913.12915208001 2026-07-01,01:42:33.000,182,11076221,123205,0,1782870152,13940.34923146999,-46.66319672999816,52913.16408768 2026-07-01,01:42:36.000,182,11076269,123125,0,1782870155,13940.45701243,-46.599754559996654,52913.26190736 2026-07-01,01:42:39.000,182,11076269,123405,0,1782870158,13940.611947559992,-46.54336152000178,52913.36671416001 2026-07-01,01:42:42.000,182,11076226,123365,0,1782870161,13940.874663649993,-46.39532979000069,52913.35972704 2026-07-01,01:42:45.000,182,11076249,123325,0,1782870164,13941.41356845,-46.02172589999827,52913.42959824 2026-07-01,01:42:48.000,182,11076279,123445,0,1782870167,13942.309497679998,-45.58467984000163,52913.6252376 2026-07-01,01:42:51.000,182,11076272,123565,0,1782870170,13943.010073919992,-45.21107594999921,52913.660173200005 2026-07-01,01:42:54.000,182,11076319,124005,0,1782870173,13943.71065016,-44.83042292999744,52913.6951088 2026-07-01,01:42:59.000,182,11076176,123965,0,1782870178,13944.155246620001,-44.31583644000057,52913.47152096 2026-07-01,01:43:02.000,182,11076252,123925,0,1782870181,13944.357335920002,-44.12550992999604,52913.492482320005 2026-07-01,01:43:05.000,182,11076249,124005,0,1782870184,13944.384281159997,-43.80829907999578,52913.50645656 2026-07-01,01:43:08.000,182,11076228,124005,0,1782870187,13944.465116879997,-43.43469519000064,52913.492482320005 2026-07-01,01:43:11.000,182,11076263,124045,0,1782870190,13944.424699019997,-43.15272998999717,52913.47152096 2026-07-01,01:43:14.000,182,11076228,124085,0,1782870193,13944.175455550001,-42.884863049999694,52913.46453384001 2026-07-01,01:43:17.000,182,11076231,123925,0,1782870196,13943.676968609994,-42.708634800001164,52913.443572480006 2026-07-01,01:43:20.000,182,11076251,123965,0,1782870199,13943.474879309993,-42.66634001999773,52913.660173200005 2026-07-01,01:43:23.000,182,11076265,124645,0,1782870202,13943.279526320002,-42.609946979995584,52913.611263360006 2026-07-01,01:43:26.000,182,11076242,124485,0,1782870205,13943.111118569992,-42.45486611999513,52913.49946944 2026-07-01,01:43:31.000,182,11076223,124445,0,1782870210,13942.154562549993,-42.426669599997695,52913.03133240001 2026-07-01,01:43:34.000,182,11076219,124525,0,1782870213,13941.770592879991,-42.609946979995584,52912.989409680005 2026-07-01,01:43:37.000,182,11076240,124325,0,1782870216,13941.24516069999,-42.77912610000203,52912.80075744 2026-07-01,01:43:40.000,182,11076246,123685,0,1782870219,13940.915081509993,-42.99059999999736,52912.59114384 2026-07-01,01:43:43.000,182,11076309,123765,0,1782870222,13940.470485049991,-43.18092651000188,52912.37454312 2026-07-01,01:43:46.000,182,11076221,123805,0,1782870225,13940.20776895999,-43.21617215999868,52912.17191664001 2026-07-01,01:43:49.000,182,11076274,123365,0,1782870228,13939.884426079989,-43.18797564000124,52911.87845760001 2026-07-01,01:43:52.000,182,11076266,123565,0,1782870231,13939.844008219989,-43.117484340000374,52911.934354560006 2026-07-01,01:43:55.000,182,11076232,123325,0,1782870234,13939.446565929997,-42.870764790000976,52911.75967656001 2026-07-01,01:43:58.000,182,11076220,123365,0,1782870237,13938.793143859999,-42.50421002999792,52911.36839784 2026-07-01,01:44:03.000,182,11076188,123085,0,1782870242,13938.429383119998,-41.98962354000105,52911.13782288001 2026-07-01,01:44:06.000,182,11076298,123525,0,1782870245,13938.287920609997,-41.5737248699952,52911.08891304001 2026-07-01,01:44:09.000,182,11076242,123165,0,1782870248,13938.079095000001,-41.04504011999961,52910.977119120005 2026-07-01,01:44:12.000,182,11076252,123365,0,1782870251,13937.63449854,-40.791271440000855,52910.92122216001 2026-07-01,01:44:15.000,182,11076265,123525,0,1782870254,13937.169693149997,-40.59389579999697,52910.795454 2026-07-01,01:44:18.000,182,11076242,123685,0,1782870257,13936.5971068,-40.60799405999569,52910.7255828 2026-07-01,01:44:21.000,182,11076258,123805,0,1782870260,13935.990838899997,-40.523404499996104,52910.53693056001 2026-07-01,01:44:24.000,182,11076255,123805,0,1782870263,13935.33068051999,-40.57979753999825,52910.43212376 2026-07-01,01:44:27.000,182,11076291,124005,0,1782870266,13934.865875129988,-40.50225710999803,52910.236484400004 2026-07-01,01:44:30.000,182,11076291,123965,0,1782870269,13934.36065188,-40.59389579999697,52910.07578064 2026-07-01,01:44:35.000,182,11076244,124325,0,1782870274,13933.633130399998,-40.55160102000082,52909.8172572 2026-07-01,01:44:38.000,182,11076285,124165,0,1782870277,13933.350205379997,-40.57979753999825,52909.733411760004 2026-07-01,01:44:41.000,182,11076249,123965,0,1782870280,13932.885399989995,-40.45291319999524,52909.572708 2026-07-01,01:44:44.000,182,11076290,124365,0,1782870283,13932.420594599993,-40.41766754999844,52909.467901200005 2026-07-01,01:44:47.000,182,11076249,124285,0,1782870286,13931.92210766,-40.375372770002286,52909.418991360006 2026-07-01,01:44:50.000,182,11076268,124525,0,1782870289,13931.342784999993,-40.283734079996066,52909.30719744 2026-07-01,01:44:53.000,182,11076250,124525,0,1782870292,13930.648945069996,-40.156849740000325,52909.15348080001 2026-07-01,01:44:56.000,182,11076252,124525,0,1782870295,13930.069622409988,-40.13570235000225,52909.28623608 2026-07-01,01:44:59.000,182,11076212,124565,0,1782870298,13929.28147414,-40.07226018000074,52909.13950656 2026-07-01,01:45:02.000,182,11076218,124565,0,1782870301,13928.452908009996,-39.89603193000221,52908.97181568 2026-07-01,01:45:07.000,182,11076252,124005,0,1782870306,13927.078700769991,-39.65636151000217,52908.44778168 2026-07-01,01:45:10.000,182,11076269,123685,0,1782870309,13926.620631689999,-39.578821080001944,52908.35694912001 2026-07-01,01:45:13.000,182,11076289,123565,0,1782870312,13926.074990579997,-39.522428039999795,52908.21720672001 2026-07-01,01:45:16.000,182,11076251,123365,0,1782870315,13925.448513749994,-39.480133259996364,52907.99361888 2026-07-01,01:45:19.000,182,11076239,123125,0,1782870318,13924.694047029996,-39.43783848000021,52907.83291512001 2026-07-01,01:45:22.000,182,11076225,123165,0,1782870321,13924.121460679999,-39.31800326999655,52907.65823712 2026-07-01,01:45:25.000,182,11076261,123405,0,1782870324,13923.494983849996,-39.240462839996326,52907.525481840006 2026-07-01,01:45:28.000,182,11076257,123765,0,1782870327,13923.1244868,-39.08538197999587,52907.54644320001 2026-07-01,01:45:31.000,182,11076223,123725,0,1782870330,13922.174667089996,-38.98669415999757,52907.42766216001 2026-07-01,01:45:34.000,182,11076285,124285,0,1782870333,13921.258528929997,-38.87390808000055,52907.27394552 2026-07-01,01:45:39.000,182,11076269,124805,0,1782870338,13919.493615709995,-38.74702373999753,52906.784847120005 2026-07-01,01:45:42.000,182,11076236,124325,0,1782870341,13918.705467439991,-38.718827220000094,52906.58222064 2026-07-01,01:45:45.000,182,11076218,123965,0,1782870344,13917.856692379988,-38.63423766000051,52906.39356840001 2026-07-01,01:45:48.000,182,11076241,123685,0,1782870347,13916.994444699994,-38.613090269995155,52906.24683888 2026-07-01,01:45:51.000,182,11076222,123325,0,1782870350,13916.09177916,-38.55669723000028,52906.05818664001 2026-07-01,01:45:54.000,182,11076277,123245,0,1782870353,13915.290158269992,-38.51440244999685,52905.848573040006 2026-07-01,01:45:57.000,182,11076244,123245,0,1782870356,13914.488537379999,-38.46505854000134,52905.6948564 2026-07-01,01:46:00.000,182,11076252,123365,0,1782870359,13913.929423649992,-38.436862019996624,52905.659920800004 2026-07-01,01:46:03.000,182,11076221,123485,0,1782870362,13913.080648589988,-38.50030418999813,52905.443320080005 2026-07-01,01:46:06.000,182,11076291,123605,0,1782870365,13912.137565189994,-38.64128678999987,52905.2406936 2026-07-01,01:46:11.000,182,11076271,124005,0,1782870370,13910.386124589997,-38.73997460999817,52904.66076264 2026-07-01,01:46:14.000,182,11076256,124325,0,1782870373,13909.496931669994,-38.845711559995834,52904.45813616001 2026-07-01,01:46:17.000,182,11076222,124525,0,1782870376,13908.520166719994,-38.99374328999693,52904.26249680001 2026-07-01,01:46:20.000,182,11076262,124605,0,1782870379,13907.644446419996,-39.15587327999674,52904.03192184 2026-07-01,01:46:23.000,182,11076250,124285,0,1782870382,13906.640736230001,-39.303905009997834,52903.780385519996 2026-07-01,01:46:26.000,182,11076224,124605,0,1782870385,13905.893005819999,-39.43783848000021,52903.60570752 2026-07-01,01:46:29.000,182,11076211,124645,0,1782870388,13905.11833017,-39.578821080001944,52903.312248480004 2026-07-01,01:46:32.000,182,11076257,124845,0,1782870391,13904.599634299993,-39.72685280999576,52903.28430000001 2026-07-01,01:46:35.000,182,11076245,124805,0,1782870394,13904.02031164,-39.938326709998364,52902.997828080006 2026-07-01,01:46:38.000,182,11076242,124605,0,1782870397,13903.521824699994,-40.23439017000055,52902.75327888001 2026-07-01,01:46:43.000,182,11076213,124045,0,1782870402,13902.282343659994,-40.7701240499955,52902.15238656001 2026-07-01,01:46:46.000,182,11076247,124125,0,1782870405,13901.628921589996,-40.95340143000067,52901.84495328001 2026-07-01,01:46:49.000,182,11076200,123925,0,1782870408,13901.029389999989,-41.2283174999975,52901.54450712 2026-07-01,01:46:52.000,182,11076216,123925,0,1782870411,13900.497221509992,-41.50323357000161,52901.23707384 2026-07-01,01:46:55.000,182,11076225,123525,0,1782870414,13900.11325183999,-41.834542680000595,52900.99252464 2026-07-01,01:46:58.000,182,11076247,123525,0,1782870417,13899.837063129999,-42.11650787999679,52900.72701408 2026-07-01,01:47:01.000,182,11076247,123245,0,1782870420,13899.621501209993,-42.3914239500009,52900.49643912 2026-07-01,01:47:04.000,182,11076238,123445,0,1782870423,13899.432884529997,-42.708634800001164,52900.35669672001 2026-07-01,01:47:07.000,182,11076203,123485,0,1782870426,13899.587819660002,-42.89191217999905,52900.39163232 2026-07-01,01:47:10.000,182,11076276,123445,0,1782870429,13899.453093459997,-42.99059999999736,52900.195992960005 2026-07-01,01:47:15.000,182,11076225,123965,0,1782870434,13899.06238748,-43.01879652000207,52899.78375288001 2026-07-01,01:47:18.000,182,11076253,124165,0,1782870437,13898.907452349995,-43.110435210001015,52899.65798472 2026-07-01,01:47:21.000,182,11076262,124525,0,1782870440,13899.00176069,-43.12453346999973,52899.56016504 2026-07-01,01:47:24.000,182,11076282,124485,0,1782870443,13898.988288069995,-43.13158259999909,52899.37849992001 2026-07-01,01:47:27.000,182,11076226,124405,0,1782870446,13899.05565116999,-43.110435210001015,52899.287667360004 2026-07-01,01:47:30.000,182,11076271,124485,0,1782870449,13899.197113679991,-43.16682824999589,52899.17587344 2026-07-01,01:47:33.000,182,11076223,124525,0,1782870452,13899.533929179997,-43.286663459999545,52899.13395072001 2026-07-01,01:47:36.000,182,11076274,124325,0,1782870455,13899.864008369994,-43.30781084999762,52899.10600224 2026-07-01,01:47:39.000,182,11076242,124605,0,1782870458,13900.470276269996,-43.22322128999804,52899.35055144001 2026-07-01,01:47:42.000,182,11076273,124525,0,1782870461,13900.706047120002,-43.27256520000083,52899.3715128 2026-07-01,01:47:47.000,182,11076282,124645,0,1782870466,13900.928345349988,-43.462891709998075,52899.1968348 2026-07-01,01:47:50.000,182,11076290,123965,0,1782870469,13901.33252394999,-43.469940839997435,52899.21779616 2026-07-01,01:47:53.000,182,11076292,123885,0,1782870472,13901.750175169997,-43.526333879999584,52899.29465448 2026-07-01,01:47:56.000,182,11076234,123685,0,1782870475,13902.127408529988,-43.49108822999551,52899.34356432 2026-07-01,01:47:59.000,182,11076184,123405,0,1782870478,13902.49790558,-43.44174432,52899.32260296 2026-07-01,01:48:02.000,182,11076282,123245,0,1782870481,13902.949238349996,-43.3289582399957,52899.39247416 2026-07-01,01:48:05.000,182,11076245,123325,0,1782870484,13903.319735399993,-43.27256520000083,52899.476319600006 2026-07-01,01:48:08.000,182,11076205,123325,0,1782870487,13903.87884913,-43.17387737999525,52899.7208688 2026-07-01,01:48:11.000,182,11076228,123165,0,1782870490,13904.242609870002,-43.096336950002296,52899.84663696 2026-07-01,01:48:14.000,182,11076225,123805,0,1782870493,13904.552480129998,-42.99764912999672,52899.97240512001 2026-07-01,01:48:19.000,182,11076262,124045,0,1782870498,13904.91624087,-42.6381435000003,52899.93746952 2026-07-01,01:48:22.000,182,11076273,124085,0,1782870501,13905.327155779996,-42.468964380001125,52900.01432784 2026-07-01,01:48:25.000,182,11076282,123965,0,1782870504,13905.697652829993,-42.194048309997015,52900.13310888 2026-07-01,01:48:28.000,182,11076248,124165,0,1782870507,13906.06814987999,-42.024869189997844,52900.32176112 2026-07-01,01:48:31.000,182,11076254,124325,0,1782870510,13906.485801099996,-41.834542680000595,52900.50342624001 2026-07-01,01:48:34.000,182,11076255,124405,0,1782870513,13906.775462429992,-41.728805729995656,52900.65714288 2026-07-01,01:48:37.000,182,11076233,124765,0,1782870516,13907.172904719999,-41.5878231300012,52900.75496256 2026-07-01,01:48:40.000,182,11076260,124285,0,1782870519,13907.799381550001,-41.53847921999841,52901.153228400006 2026-07-01,01:48:43.000,182,11076261,124685,0,1782870522,13908.304604799989,-41.45388965999882,52901.33489352 2026-07-01,01:48:46.000,182,11076265,124805,0,1782870525,13908.70878339999,-41.390447489997314,52901.48162304001 2026-07-01,01:48:51.000,182,11076247,124405,0,1782870530,13909.065807829997,-41.29175966999901,52901.55149424 2026-07-01,01:48:54.000,182,11076265,123645,0,1782870533,13909.496931669994,-41.24946488999558,52901.754120720005 2026-07-01,01:48:57.000,182,11076225,123645,0,1782870536,13909.981945989995,-41.24946488999558,52901.921811600005 2026-07-01,01:49:00.000,182,11076283,123485,0,1782870539,13910.433278759992,-41.24946488999558,52902.18732216 2026-07-01,01:49:03.000,182,11076240,122965,0,1782870542,13910.763357949989,-41.28471053999965,52902.33405168 2026-07-01,01:49:06.000,182,11076245,123085,0,1782870545,13911.160800239995,-41.24946488999558,52902.606549359996 2026-07-01,01:49:09.000,182,11076277,123205,0,1782870548,13911.551506219992,-41.16487532999599,52902.76725312 2026-07-01,01:49:12.000,182,11076200,123565,0,1782870551,13912.24534614999,-41.23536662999686,52903.22141592 2026-07-01,01:49:15.000,182,11076236,124085,0,1782870554,13912.588897959991,-41.34815271000116,52903.43801664 2026-07-01,01:49:18.000,182,11076254,124325,0,1782870557,13912.797723570002,-41.369300099999236,52903.62666888 2026-07-01,01:49:23.000,182,11076217,124645,0,1782870562,13912.696678920001,-41.30585792999773,52903.7733984 2026-07-01,01:49:26.000,182,11076248,124365,0,1782870565,13912.824668809997,-41.40454574999603,52903.97602488001 2026-07-01,01:49:29.000,182,11076209,124405,0,1782870568,13912.972867629993,-41.49618444000225,52904.12275440001 2026-07-01,01:49:32.000,182,11076206,123885,0,1782870571,13913.249056339999,-41.51028270000097,52904.269483920005 2026-07-01,01:49:35.000,182,11076211,124005,0,1782870574,13913.53198136,-41.44684052999946,52904.42320056 2026-07-01,01:49:38.000,182,11076289,123725,0,1782870577,13913.761015899996,-41.40454574999603,52904.5419816 2026-07-01,01:49:41.000,182,11076243,123725,0,1782870580,13914.104567709997,-41.31995618999645,52904.674736880006 2026-07-01,01:49:44.000,182,11076223,123685,0,1782870583,13914.78493501999,-41.334054449995165,52905.04505424 2026-07-01,01:49:47.000,182,11076218,123405,0,1782870586,13915.081332659996,-41.30585792999773,52905.12191256 2026-07-01,01:49:50.000,182,11076211,123485,0,1782870589,13915.478774949988,-41.29175966999901,52905.3105648 2026-07-01,01:49:55.000,182,11076237,123445,0,1782870594,13915.80885414,-41.27766141000029,52905.31755192001 2026-07-01,01:49:58.000,182,11076304,123205,0,1782870597,13916.145669639991,-41.31290705999709,52905.47825568 2026-07-01,01:50:01.000,182,11076252,123365,0,1782870600,13916.448803589992,-41.552577479997126,52905.54812688 2026-07-01,01:50:04.000,182,11076231,123005,0,1782870603,13916.664365509998,-41.67241269000078,52905.64594656 2026-07-01,01:50:07.000,182,11076260,123045,0,1782870606,13917.04159886999,-41.77110050999909,52905.75774048 2026-07-01,01:50:10.000,182,11076265,123165,0,1782870609,13917.26389709999,-41.86978832999739,52905.897482880006 2026-07-01,01:50:13.000,182,11076230,123365,0,1782870612,13917.439041159996,-41.98257441000169,52905.93241848 2026-07-01,01:50:16.000,182,11076205,123445,0,1782870615,13917.856692379988,-42.08831135999935,52906.1490192 2026-07-01,01:50:19.000,182,11076240,123805,0,1782870618,13918.294552529995,-42.067163970001275,52906.351645680006 2026-07-01,01:50:22.000,182,11076226,124005,0,1782870621,13918.38212455999,-41.9332304999989,52906.34465856001 2026-07-01,01:50:27.000,182,11076241,124285,0,1782870626,13918.146353709999,-41.46798791999754,52906.17696768001 2026-07-01,01:50:30.000,182,11076275,124525,0,1782870629,13918.213716809994,-41.157826199996634,52906.19792904 2026-07-01,01:50:33.000,182,11076216,124445,0,1782870632,13918.34170669999,-40.96045056000003,52906.27478736001 2026-07-01,01:50:36.000,182,11076244,124365,0,1782870635,13918.334970389995,-40.58684666999761,52906.281774480005 2026-07-01,01:50:39.000,182,11076276,124285,0,1782870638,13918.36191562999,-40.02291626999795,52906.27478736001 2026-07-01,01:50:42.000,182,11076296,124805,0,1782870641,13918.52358706999,-39.339150660001906,52906.29574872 2026-07-01,01:50:45.000,182,11076233,124525,0,1782870644,13918.665049579991,-38.80341677999968,52906.26780024 2026-07-01,01:50:48.000,182,11076303,124525,0,1782870647,13919.049019249993,-38.34522332999768,52906.48440096 2026-07-01,01:50:51.000,182,11076200,124565,0,1782870650,13919.41951629999,-38.00686508999934,52906.59619488 2026-07-01,01:50:54.000,182,11076235,124645,0,1782870653,13919.635078219995,-37.802440319996094,52906.58222064 2026-07-01,01:50:59.000,182,11076227,124525,0,1782870658,13919.62160559999,-37.31605034999666,52906.498375200004 2026-07-01,01:51:02.000,182,11076274,124045,0,1782870661,13919.62160559999,-37.168018619995564,52906.52632368 2026-07-01,01:51:05.000,182,11076266,123725,0,1782870664,13919.81022228,-37.01293775999511,52906.56125928001 2026-07-01,01:51:08.000,182,11076220,123925,0,1782870667,13919.83043121,-36.93539733000216,52906.65209184 2026-07-01,01:51:11.000,182,11076214,123605,0,1782870670,13919.958421099996,-36.73802168999828,52906.64510472 2026-07-01,01:51:14.000,182,11076239,123325,0,1782870673,13920.093147300002,-36.632284740000614,52906.76388576 2026-07-01,01:51:17.000,182,11076263,123125,0,1782870676,13920.140301469997,-36.44195822999609,52906.86170544 2026-07-01,01:51:20.000,182,11076233,123365,0,1782870679,13920.275027670003,-36.167042159999255,52907.14119024001 2026-07-01,01:51:23.000,182,11076250,123605,0,1782870682,13919.998838959997,-35.772290879998764,52907.14119024001 2026-07-01,01:51:26.000,182,11076236,124045,0,1782870685,13919.76980442,-35.314097429996764,52907.17612584 2026-07-01,01:51:31.000,182,11076287,124645,0,1782870690,13918.947974599992,-34.51049660999706,52907.0573448 2026-07-01,01:51:34.000,182,11076279,124565,0,1782870693,13918.334970389995,-34.038204899996344,52907.04337056001 2026-07-01,01:51:37.000,182,11076242,124485,0,1782870696,13917.755647730002,-33.46722536999732,52907.07830616 2026-07-01,01:51:40.000,182,11076218,124445,0,1782870699,13916.839509569989,-32.88919670999894,52907.127216 2026-07-01,01:51:43.000,182,11076194,124645,0,1782870702,13915.84253568999,-32.127890669995395,52907.02939632 2026-07-01,01:51:46.000,182,11076282,124525,0,1782870705,13914.82535287999,-31.380682889997843,52906.99446072001 2026-07-01,01:51:49.000,182,11076228,124285,0,1782870708,13913.64649862999,-30.746261189997313,52906.89664104001 2026-07-01,01:51:52.000,182,11076232,124325,0,1782870711,13912.750569399992,-30.21757644000172,52906.952538000005 2026-07-01,01:51:55.000,182,11076244,124645,0,1782870714,13911.652550869992,-29.82282516000123,52906.74991152 2026-07-01,01:51:58.000,182,11076211,124445,0,1782870717,13910.615159129993,-29.81577603000187,52906.428504 2026-07-01,01:52:03.000,182,11076201,124245,0,1782870722,13909.112961999992,-30.132986880002136,52905.876521520004 2026-07-01,01:52:06.000,182,11076269,124605,0,1782870725,13908.520166719994,-30.2387238299998,52905.7647276 2026-07-01,01:52:09.000,182,11076332,124325,0,1782870728,13907.900426200002,-30.330362519998744,52905.54812688 2026-07-01,01:52:12.000,182,11076278,124205,0,1782870731,13907.24700412999,-30.372657300002174,52905.38742312001 2026-07-01,01:52:15.000,182,11076268,124325,0,1782870734,13906.546427889996,-30.281018609995954,52905.205758000004 2026-07-01,01:52:18.000,182,11076269,123805,0,1782870737,13905.812170099998,-30.18233078999765,52905.12889968001 2026-07-01,01:52:21.000,182,11076267,123565,0,1782870740,13905.09138492999,-30.18937991999701,52905.03108000001 2026-07-01,01:52:24.000,182,11076243,123965,0,1782870743,13904.545743819988,-30.259871219997876,52905.11492544 2026-07-01,01:52:27.000,182,11076235,124045,0,1782870746,13903.69023244999,-30.295116870001948,52905.01710576 2026-07-01,01:52:30.000,182,11076196,123965,0,1782870749,13902.989656209997,-30.42200120999769,52904.9262732 2026-07-01,01:52:35.000,182,11076269,124085,0,1782870754,13901.345996569995,-30.936587700001837,52904.59089144 2026-07-01,01:52:38.000,182,11076290,124245,0,1782870757,13900.611738779997,-31.253798550002102,52904.56993008 2026-07-01,01:52:41.000,182,11076250,124005,0,1782870760,13900.14019708,-31.57100939999509,52904.507046000006 2026-07-01,01:52:44.000,182,11076246,123965,0,1782870763,13899.890953609989,-32.01510458999837,52904.40922632001 2026-07-01,01:52:47.000,182,11076216,123885,0,1782870766,13899.722545859993,-32.402806739999505,52904.388264960005 2026-07-01,01:52:50.000,182,11076245,123565,0,1782870769,13899.480038699992,-33.01608105000196,52904.38127784001 2026-07-01,01:52:53.000,182,11076245,123565,0,1782870772,13899.136486889991,-33.636404489996494,52904.41621344 2026-07-01,01:52:56.000,182,11076200,123605,0,1782870775,13899.10280534,-34.35541574999661,52904.54896872001 2026-07-01,01:52:59.000,182,11076258,123844,0,1782870778,13899.284685710001,-35.130820049998874,52904.66774976001 2026-07-01,01:53:02.000,182,11076259,123765,0,1782870781,13899.473302389997,-35.96261738999601,52904.63281416 2026-07-01,01:53:07.000,182,11076256,123925,0,1782870786,13899.453093459997,-37.50637686000118,52904.47909752001 2026-07-01,01:53:10.000,182,11076260,124005,0,1782870789,13899.426148220002,-38.50030418999813,52904.534994480004 2026-07-01,01:53:13.000,182,11076216,123725,0,1782870792,13899.608028590003,-39.45193673999893,52904.64678840001 2026-07-01,01:53:16.000,182,11076278,123565,0,1782870795,13899.917898849999,-40.41061841999908,52904.68871112 2026-07-01,01:53:19.000,182,11076234,123765,0,1782870798,13900.355758999991,-41.383398359997955,52904.76556944001 2026-07-01,01:53:22.000,182,11076298,123925,0,1782870801,13900.867718559988,-42.22929396000109,52904.91928608 2026-07-01,01:53:25.000,182,11076302,123565,0,1782870804,13901.51440431999,-42.97650173999864,52905.04505424 2026-07-01,01:53:28.000,182,11076266,123685,0,1782870807,13902.59895023,-43.639119959996606,52905.41537160001 2026-07-01,01:53:31.000,182,11076279,123325,0,1782870810,13903.279317539993,-44.23124688000098,52905.42934584 2026-07-01,01:53:34.000,182,11076265,123844,0,1782870813,13903.79801341,-44.87271771000087,52905.541139760004 2026-07-01,01:53:39.000,182,11076268,123645,0,1782870818,13904.498589649993,-46.08516806999978,52905.46428144001 2026-07-01,01:53:42.000,182,11076236,123765,0,1782870821,13905.17222064999,-46.95926019000035,52905.45729432 2026-07-01,01:53:45.000,182,11076268,123445,0,1782870824,13905.758279619993,-47.79810665999685,52905.46428144001 2026-07-01,01:53:48.000,182,11076201,123445,0,1782870827,13906.39822907,-48.545314440001675,52905.513191280006 2026-07-01,01:53:51.000,182,11076277,123565,0,1782870830,13907.139223169994,-49.34186613000202,52905.48524280001 2026-07-01,01:53:54.000,182,11076245,123405,0,1782870833,13908.048625019997,-50.117270429997006,52905.52716552 2026-07-01,01:53:57.000,182,11076281,123685,0,1782870836,13908.998444730001,-50.631856920001155,52905.492229920004 2026-07-01,01:54:00.000,182,11076288,123525,0,1782870839,13910.588213889998,-51.167590799996105,52905.68786928 2026-07-01,01:54:03.000,182,11076271,123285,0,1782870842,13912.29250032,-51.37906469999871,52905.541139760004 2026-07-01,01:54:06.000,182,11076240,123725,0,1782870845,13914.387492729998,-51.37906469999871,52905.45729432 2026-07-01,01:54:11.000,182,11076267,123765,0,1782870850,13917.674812010002,-51.0689029799978,52905.18479664 2026-07-01,01:54:14.000,182,11076265,123645,0,1782870853,13919.85064014,-50.79398691000097,52905.21274512 2026-07-01,01:54:17.000,182,11076220,123325,0,1782870856,13921.91868730999,-50.582513009998365,52905.33851328001 2026-07-01,01:54:20.000,182,11076250,123485,0,1782870859,13923.764436249992,-50.42038301999855,52905.35947464 2026-07-01,01:54:23.000,182,11076242,123165,0,1782870862,13925.52261316,-50.32874432999961,52905.47825568 2026-07-01,01:54:26.000,182,11076272,123285,0,1782870865,13927.253844829997,-50.124319559996366,52905.6249852 2026-07-01,01:54:29.000,182,11076217,123085,0,1782870868,13929.14001163,-49.93399304999912,52905.82062456001 2026-07-01,01:54:32.000,182,11076277,123125,0,1782870871,13931.423620719994,-49.65202784999565,52906.10709648001 2026-07-01,01:54:35.000,182,11076257,123245,0,1782870874,13933.464722650002,-49.22203091999836,52906.211903280004 2026-07-01,01:54:38.000,182,11076255,123445,0,1782870877,13935.60013292,-48.488921399999526,52906.39356840001 2026-07-01,01:54:43.000,182,11076196,123525,0,1782870882,13939.271421869991,-47.18483235000167,52906.37260704001 2026-07-01,01:54:46.000,182,11076224,123525,0,1782870885,13941.790801809992,-46.25434718999895,52906.65907896001 2026-07-01,01:54:49.000,182,11076196,123165,0,1782870888,13944.087883519991,-45.38730419999774,52906.87567968001 2026-07-01,01:54:52.000,182,11076276,123165,0,1782870891,13946.256975339995,-44.4920646899991,52907.218048560004 2026-07-01,01:54:55.000,182,11076273,123285,0,1782870894,13948.392385609994,-43.67436561000068,52907.56740456001 2026-07-01,01:54:58.000,182,11076181,123245,0,1782870897,13950.352651820001,-42.96945260999928,52907.958683280005 2026-07-01,01:55:01.000,182,11076208,123045,0,1782870900,13952.097356109989,-42.00372179999977,52908.45476880001 2026-07-01,01:55:04.000,182,11076243,123285,0,1782870903,13953.943105049992,-41.023892730001535,52909.034699760006 2026-07-01,01:55:07.000,182,11076197,123085,0,1782870906,13955.519401589998,-39.95242496999708,52909.52379816 2026-07-01,01:55:10.000,182,11076201,123485,0,1782870909,13957.048543959994,-38.880957209999906,52909.99193520001 2026-07-01,01:55:15.000,182,11076242,123805,0,1782870914,13959.116591129998,-37.35129600000073,52910.56487904001 2026-07-01,01:55:18.000,182,11076268,123405,0,1782870917,13960.261763829993,-36.56179343999975,52911.026028960005 2026-07-01,01:55:21.000,182,11076210,123525,0,1782870920,13961.191374609996,-35.63835740999639,52911.43826904 2026-07-01,01:55:24.000,182,11076192,123765,0,1782870923,13962.13445800999,-34.83475658999669,52911.94134168 2026-07-01,01:55:27.000,182,11076243,123445,0,1782870926,13962.828297939988,-34.09459793999849,52912.437427200006 2026-07-01,01:55:30.000,182,11076242,123685,0,1782870929,13963.17858606,-33.41788146000181,52912.919538480004 2026-07-01,01:55:33.000,182,11076234,123485,0,1782870932,13963.47498369999,-32.755263239996566,52913.50645656 2026-07-01,01:55:36.000,182,11076289,123565,0,1782870935,13963.670336689996,-31.965760679995583,52914.226129919996 2026-07-01,01:55:39.000,182,11076250,123365,0,1782870938,13963.650127759996,-31.155110729996522,52914.75715104001 2026-07-01,01:55:42.000,182,11076240,123525,0,1782870941,13963.37393904999,-30.35150990999682,52915.218300960005 2026-07-01,01:55:47.000,182,11076271,123885,0,1782870946,13962.390437789996,-29.336435190001794,52915.88207736001 2026-07-01,01:55:50.000,182,11076263,123605,0,1782870949,13961.85153298999,-28.941683910001302,52916.441046960004 2026-07-01,01:55:53.000,182,11076273,123725,0,1782870952,13961.177901989991,-28.68086609999591,52916.909184 2026-07-01,01:55:56.000,182,11076294,123645,0,1782870955,13960.423435269993,-28.476441329999943,52917.1886688 2026-07-01,01:55:59.000,182,11076210,123725,0,1782870958,13959.62181438,-28.27906568999606,52917.54501192 2026-07-01,01:56:02.000,182,11076241,123645,0,1782870961,13958.840402419992,-28.15218135000032,52917.8873808 2026-07-01,01:56:05.000,182,11076249,123685,0,1782870964,13957.924264259993,-28.032346139996662,52918.166865600004 2026-07-01,01:56:08.000,182,11076276,123605,0,1782870967,13957.19674277999,-27.898412670001562,52918.61404128001 2026-07-01,01:56:11.000,182,11076226,123885,0,1782870970,13956.12566949,-27.715135289996397,52918.907500320005 2026-07-01,01:56:14.000,182,11076275,123925,0,1782870973,13954.88618845,-27.426120960000844,52919.193972240006 2026-07-01,01:56:19.000,182,11076314,123844,0,1782870978,13952.535216259996,-26.967927509998844,52919.38262448001 2026-07-01,01:56:22.000,182,11076242,123765,0,1782870981,13951.10038222999,-26.805797519999032,52919.57127672001 2026-07-01,01:56:25.000,182,11076244,123805,0,1782870984,13949.584712479998,-26.58727448999707,52919.76691608001 2026-07-01,01:56:28.000,182,11076215,123685,0,1782870987,13947.900634979997,-26.481537539999408,52919.92761984 2026-07-01,01:56:31.000,182,11076231,123685,0,1782870990,13946.12898545,-26.566127099998994,52920.17216904001 2026-07-01,01:56:34.000,182,11076271,123565,0,1782870993,13944.188928169991,-26.615471010001784,52920.1581948 2026-07-01,01:56:37.000,182,11076256,123685,0,1782870996,13942.228661959998,-26.509734059996845,52920.151207680006 2026-07-01,01:56:40.000,182,11076253,123645,0,1782870999,13940.463748739996,-26.580225359997712,52920.32588568 2026-07-01,01:56:43.000,182,11076227,123685,0,1782871002,13938.557373009993,-26.714158830000088,52920.20710464 2026-07-01,01:56:46.000,182,11076229,123805,0,1782871005,13936.83961396,-26.911534469996695,52920.05338800001 2026-07-01,01:56:51.000,182,11076209,123885,0,1782871010,13933.788065529989,-27.179401410001446,52919.57127672001 2026-07-01,01:56:54.000,182,11076239,123525,0,1782871013,13932.083779100001,-27.475464869996358,52919.410572960005 2026-07-01,01:56:57.000,182,11076268,123725,0,1782871016,13930.57484565999,-27.708086159997038,52919.242882080005 2026-07-01,01:57:00.000,182,11076239,123365,0,1782871019,13928.998549119999,-27.933658319998358,52918.90051320001 2026-07-01,01:57:03.000,182,11076265,123765,0,1782871022,13927.530033540002,-28.229721780000546,52918.68391248001 2026-07-01,01:57:06.000,182,11076291,123285,0,1782871025,13926.068254270001,-28.37775351000164,52918.38346632 2026-07-01,01:57:09.000,182,11076262,123445,0,1782871028,13924.55932082999,-28.455293940001866,52918.13193000001 2026-07-01,01:57:12.000,182,11076275,123605,0,1782871031,13923.24574038,-28.582178279997606,52918.01314896001 2026-07-01,01:57:15.000,182,11076187,123285,0,1782871034,13921.602080739998,-28.91348738999659,52917.663792960004 2026-07-01,01:57:18.000,182,11076251,123805,0,1782871037,13920.315445529988,-29.30823866999708,52917.42623088 2026-07-01,01:57:23.000,182,11076338,123805,0,1782871042,13917.930791789993,-30.161183399999572,52916.61572496 2026-07-01,01:57:26.000,182,11076290,123844,0,1782871045,13916.684574439998,-30.668720759997086,52916.31527880001 2026-07-01,01:57:29.000,182,11076261,123765,0,1782871048,13915.566346979998,-31.239700289996108,52915.90303872 2026-07-01,01:57:32.000,182,11076199,123325,0,1782871051,13914.333602249993,-31.775434169998334,52915.61656680001 2026-07-01,01:57:35.000,182,11076250,123285,0,1782871054,13913.174956929994,-32.20543109999562,52915.25323656 2026-07-01,01:57:38.000,182,11076228,123365,0,1782871057,13912.06346577999,-32.60723150999547,52914.85497072001 2026-07-01,01:57:41.000,182,11076261,123125,0,1782871060,13911.201218099995,-32.88214757999958,52914.47067912001 2026-07-01,01:57:44.000,182,11076210,123285,0,1782871063,13910.352443039992,-33.241653209996,52914.24010416 2026-07-01,01:57:47.000,182,11076279,123285,0,1782871066,13909.638394179994,-33.52361840999947,52913.946645120006 2026-07-01,01:57:50.000,182,11076221,123325,0,1782871069,13908.910872699991,-33.854927519998455,52913.57632776 2026-07-01,01:57:55.000,182,11076281,123445,0,1782871074,13907.806117859996,-34.270826189997024,52912.81473168001 2026-07-01,01:57:58.000,182,11076287,123245,0,1782871077,13907.523192839995,-34.46820183000091,52912.52127264 2026-07-01,01:58:01.000,182,11076231,123205,0,1782871080,13907.31436723,-34.707872250000946,52912.23480072 2026-07-01,01:58:04.000,182,11076208,123205,0,1782871083,13907.199849959994,-34.88410049999948,52912.05313560001 2026-07-01,01:58:07.000,182,11076214,123005,0,1782871086,13907.071860069998,-35.01803397000185,52911.815573520005 2026-07-01,01:58:10.000,182,11076262,123245,0,1782871089,13906.957342799993,-35.14491830999759,52911.61294704 2026-07-01,01:58:13.000,182,11076271,123245,0,1782871092,13906.802407670002,-35.32114655999612,52911.48717888 2026-07-01,01:58:16.000,182,11076236,123485,0,1782871095,13906.822616600002,-35.4198343800017,52911.37538496001 2026-07-01,01:58:19.000,182,11076210,123365,0,1782871098,13906.822616600002,-35.708848709997255,52911.319488 2026-07-01,01:58:22.000,182,11076237,123725,0,1782871101,13906.836089219993,-35.87802782999643,52911.12384864 2026-07-01,01:58:27.000,182,11076244,124005,0,1782871106,13906.950606489998,-36.10359998999775,52910.71160856001 2026-07-01,01:58:30.000,182,11076245,124005,0,1782871109,13907.361521399995,-36.2586808499982,52910.60680176 2026-07-01,01:58:33.000,182,11076298,123765,0,1782871112,13907.624237489996,-36.399663449999935,52910.5509048 2026-07-01,01:58:36.000,182,11076220,123965,0,1782871115,13907.987998229997,-36.526547789995675,52910.474046480005 2026-07-01,01:58:39.000,182,11076222,124125,0,1782871118,13908.324813729989,-36.68162864999613,52910.50199496 2026-07-01,01:58:42.000,182,11076227,124285,0,1782871121,13908.78961911999,-36.808512989999144,52910.425136640006 2026-07-01,01:58:45.000,182,11076224,124005,0,1782871124,13909.348732849998,-36.984741239997675,52910.4810336 2026-07-01,01:58:48.000,182,11076192,124205,0,1782871127,13910.365915659997,-37.13277296999877,52910.71160856001 2026-07-01,01:58:51.000,182,11076214,124125,0,1782871130,13911.100173449995,-37.28080469999986,52910.809428240005 2026-07-01,01:58:54.000,182,11076245,124485,0,1782871133,13911.874849099993,-37.35129600000073,52910.78846688 2026-07-01,01:58:59.000,182,11076163,124445,0,1782871138,13912.797723570002,-37.46408207999775,52910.77449264 2026-07-01,01:59:02.000,182,11076234,124445,0,1782871141,13913.53198136,-37.449983819999034,52910.94218352 2026-07-01,01:59:05.000,182,11076215,124205,0,1782871144,13914.360547489989,-37.45703294999839,52911.074938800004 2026-07-01,01:59:08.000,182,11076219,124205,0,1782871147,13915.189113619992,-37.49932773000182,52911.25660392001 2026-07-01,01:59:11.000,182,11076241,123645,0,1782871150,13916.037888679995,-37.661457720001636,52911.529101600005 2026-07-01,01:59:14.000,182,11076262,123965,0,1782871153,13916.98770839,-37.90817727000103,52911.71775384001 2026-07-01,01:59:17.000,182,11076261,123605,0,1782871156,13918.004891199998,-38.211289859995304,52911.99025152 2026-07-01,01:59:20.000,182,11076220,123605,0,1782871159,13919.203954379998,-38.34522332999768,52912.4024916 2026-07-01,01:59:23.000,182,11076230,123725,0,1782871162,13920.059465749997,-38.28178115999617,52912.654027920005 2026-07-01,01:59:26.000,182,11076168,123844,0,1782871165,13920.88803188,-37.95752117999655,52912.821718800005 2026-07-01,01:59:31.000,182,11076260,123645,0,1782871170,13921.972577789995,-37.13277296999877,52913.038319520005 2026-07-01,01:59:34.000,182,11076276,123525,0,1782871173,13922.841561779998,-36.357368669996504,52913.24793312001 2026-07-01,01:59:37.000,182,11076236,123365,0,1782871176,13923.771172560002,-35.43393264000042,52913.50645656 2026-07-01,01:59:40.000,182,11076256,123365,0,1782871179,13924.59973868999,-34.6514792099988,52913.82087696001 2026-07-01,01:59:43.000,182,11076266,123045,0,1782871182,13925.253160759989,-33.96066446999612,52914.02350344 2026-07-01,01:59:46.000,182,11076227,123165,0,1782871185,13925.86616497,-33.37558667999838,52914.289014 2026-07-01,01:59:49.000,182,11076280,123205,0,1782871188,13926.479169179998,-32.980835399997886,52914.547537440005 2026-07-01,01:59:52.000,182,11076241,123405,0,1782871191,13927.455934129997,-32.71296846000041,52915.02964872 2026-07-01,01:59:55.000,182,11076237,123725,0,1782871194,13928.26429133,-32.56493672999932,52915.22528808 2026-07-01,01:59:58.000,182,11076237,124045,0,1782871197,13929.308419379995,-32.402806739999505,52915.40695320001 2026-07-01,02:00:03.000,182,11076216,124045,0,1782871202,13931.349521309989,-32.001006329999655,52915.63054104 2026-07-01,02:00:06.000,182,11076274,124005,0,1782871205,13932.642892829994,-31.74018852000154,52915.90303872 2026-07-01,02:00:09.000,182,11076215,124165,0,1782871208,13933.862164939994,-31.352486370000406,52916.224446240005 2026-07-01,02:00:12.000,182,11076255,124125,0,1782871211,13934.892820369998,-30.915440309996484,52916.54585376 2026-07-01,02:00:15.000,182,11076208,124285,0,1782871214,13935.748331739997,-30.541836420001346,52916.944119600004 2026-07-01,02:00:18.000,182,11076238,124125,0,1782871217,13936.46911690999,-30.18233078999765,52917.35635968 2026-07-01,02:00:21.000,182,11076192,124325,0,1782871220,13937.014758019992,-29.96380775999569,52917.831483840004 2026-07-01,02:00:24.000,182,11076215,124325,0,1782871223,13937.6749164,-29.970856890002324,52918.43936328 2026-07-01,02:00:27.000,182,11076210,124525,0,1782871226,13938.200348580001,-30.041348189995915,52918.99833288001 2026-07-01,02:00:30.000,182,11076226,124645,0,1782871229,13938.719044449994,-30.273969479996595,52919.36865024 2026-07-01,02:00:35.000,182,11076207,124525,0,1782871234,13939.19058614999,-30.725113799999235,52919.94159408 2026-07-01,02:00:38.000,182,11076247,124165,0,1782871237,13939.682336780003,-31.183307250001235,52920.37479552 2026-07-01,02:00:41.000,182,11076229,123685,0,1782871240,13940.35596778,-31.655598960001953,52920.75908712 2026-07-01,02:00:44.000,182,11076264,123645,0,1782871243,13941.231688079999,-32.04330110999581,52921.038571920006 2026-07-01,02:00:47.000,182,11076212,123365,0,1782871246,13942.228661959998,-32.52264194999589,52921.31805672001 2026-07-01,02:00:50.000,182,11076254,123365,0,1782871249,13943.171745359992,-33.093621480002184,52921.709335440006 2026-07-01,02:00:53.000,182,11076266,123285,0,1782871252,13944.263027579997,-33.69279752999864,52922.05170432 2026-07-01,02:00:56.000,182,11076249,123325,0,1782871255,13945.643971129997,-34.35541574999661,52922.55477696 2026-07-01,02:00:59.000,182,11076247,123565,0,1782871258,13946.688099179992,-35.081476139996084,52923.00893976 2026-07-01,02:01:02.000,182,11076222,123885,0,1782871261,13947.48298375999,-35.79343826999684,52923.45611544001 2026-07-01,02:01:07.000,182,11076264,124285,0,1782871266,13947.914107600001,-36.794414730000426,52924.01508504 2026-07-01,02:01:10.000,182,11076220,124045,0,1782871269,13948.129669519993,-37.18211688000156,52924.42732512 2026-07-01,02:01:13.000,182,11076237,124965,0,1782871272,13948.318286199989,-37.449983819999034,52924.93738488001 2026-07-01,02:01:16.000,182,11076256,124965,0,1782871275,13948.311549889993,-37.562769899996056,52925.342637839996 2026-07-01,02:01:19.000,182,11076289,124645,0,1782871278,13948.277868339988,-37.45703294999839,52925.58718704001 2026-07-01,02:01:22.000,182,11076240,124485,0,1782871281,13948.291340959993,-37.32309947999602,52925.77583928001 2026-07-01,02:01:25.000,182,11076213,124165,0,1782871284,13948.459748709989,-37.1750677500022,52925.92256880001 2026-07-01,02:01:28.000,182,11076205,124165,0,1782871287,13948.91108148,-37.09752732000197,52926.17410512 2026-07-01,02:01:31.000,182,11076268,124645,0,1782871290,13949.281578529997,-37.12572383999941,52926.24397632 2026-07-01,02:01:34.000,182,11076206,124285,0,1782871293,13949.611657719994,-37.1750677500022,52926.2719248 2026-07-01,02:01:39.000,182,11076253,124485,0,1782871298,13950.096672039996,-37.04818340999918,52926.118208160005 2026-07-01,02:01:42.000,182,11076268,124645,0,1782871301,13950.534532190002,-36.84375863999594,52926.13916952001 2026-07-01,02:01:45.000,182,11076272,124165,0,1782871304,13951.1475364,-36.392614320000575,52926.19506648 2026-07-01,02:01:48.000,182,11076189,124205,0,1782871307,13951.787485849993,-35.59606263000023,52926.20904072001 2026-07-01,02:01:51.000,182,11076203,124125,0,1782871310,13952.50827102,-34.51754573999642,52926.285899040005 2026-07-01,02:01:54.000,182,11076243,124005,0,1782871313,13953.033703200002,-33.36853754999902,52926.44660280001 2026-07-01,02:01:57.000,182,11076246,123685,0,1782871316,13953.154956779988,-32.233627620000334,52926.621280800005 2026-07-01,02:02:00.000,182,11076222,124165,0,1782871319,13952.905713309992,-31.246749419995467,52926.956662560005 2026-07-01,02:02:03.000,182,11076209,124045,0,1782871322,13952.50153470999,-30.40085381999961,52927.28505720001 2026-07-01,02:02:06.000,182,11076266,124045,0,1782871325,13951.619078099997,-29.865119939997385,52927.37588976 2026-07-01,02:02:11.000,182,11076163,124125,0,1782871330,13949.328732699993,-28.68086609999591,52927.173263280005 2026-07-01,02:02:14.000,182,11076289,124365,0,1782871333,13948.102724279997,-27.820872240001336,52926.94268832 2026-07-01,02:02:17.000,182,11076257,124205,0,1782871336,13947.011442059993,-26.86219056000118,52926.74704896 2026-07-01,02:02:20.000,182,11076255,124045,0,1782871339,13945.960577699989,-25.748428020000574,52926.44660280001 2026-07-01,02:02:23.000,182,11076236,124005,0,1782871342,13945.12527525999,-24.444338969995442,52926.118208160005 2026-07-01,02:02:26.000,182,11076257,123844,0,1782871345,13944.000311489996,-23.055660359998,52925.85269760001 2026-07-01,02:02:29.000,182,11076201,123645,0,1782871348,13942.71367628,-21.476655239996035,52925.545264320004 2026-07-01,02:02:32.000,182,11076160,123965,0,1782871351,13941.37315059,-19.911748380000063,52925.4334704 2026-07-01,02:02:35.000,182,11076238,123925,0,1782871354,13939.412884379992,-18.26930108999659,52925.12603712 2026-07-01,02:02:38.000,182,11076273,124165,0,1782871357,13937.365046139988,-16.514067719996092,52924.83257808 2026-07-01,02:02:43.000,182,11076226,123844,0,1782871362,13932.986444639995,-13.652120940001623,52924.19675016001 2026-07-01,02:02:46.000,182,11076210,124325,0,1782871365,13930.264975399994,-12.256393199997547,52923.74258736001 2026-07-01,02:02:49.000,182,11076228,123844,0,1782871368,13927.496351989997,-11.255416740001237,52923.435154080005 2026-07-01,02:02:52.000,182,11076226,123805,0,1782871371,13924.727728580001,-10.50115982999705,52923.099772320005 2026-07-01,02:02:55.000,182,11076194,124005,0,1782871374,13921.87826944999,-9.880836389995238,52922.65958376001 2026-07-01,02:02:58.000,182,11076285,123485,0,1782871377,13918.860402569997,-9.56362554000225,52922.33118912001 2026-07-01,02:03:01.000,182,11076286,123805,0,1782871380,13915.84253568999,-9.288709469998139,52921.877026320006 2026-07-01,02:03:04.000,182,11076212,123565,0,1782871383,13913.215374789994,-9.091333830001531,52921.61850288 2026-07-01,02:03:07.000,182,11076225,123685,0,1782871386,13910.204244219996,-8.99969513999531,52921.101456 2026-07-01,02:03:10.000,182,11076228,123885,0,1782871389,13907.31436723,-8.985596879996592,52920.62633184001 2026-07-01,02:03:15.000,182,11076215,123885,0,1782871394,13903.043546690002,-8.908056449996366,52919.65512216 2026-07-01,02:03:18.000,182,11076250,123844,0,1782871397,13900.982235829993,-8.957400359999156,52919.291791920004 2026-07-01,02:03:21.000,182,11076243,123565,0,1782871400,13899.089332719996,-9.161825129995123,52918.99134576 2026-07-01,02:03:24.000,182,11076287,123325,0,1782871403,13897.284001639993,-9.591822059999686,52918.788719280004 2026-07-01,02:03:27.000,182,11076274,123245,0,1782871406,13895.674023549996,-10.261489409997012,52918.66295112001 2026-07-01,02:03:30.000,182,11076233,123485,0,1782871409,13894.13814486999,-11.297711519997392,52918.669938240004 2026-07-01,02:03:33.000,182,11076281,123165,0,1782871412,13892.575320949989,-12.376228410001204,52918.75378368 2026-07-01,02:03:36.000,182,11076276,123485,0,1782871415,13891.100069059998,-13.511138339999889,52919.04724272001 2026-07-01,02:03:39.000,182,11076213,123685,0,1782871418,13889.496827279996,-14.864571300000534,52919.173010880004 2026-07-01,02:03:42.000,182,11076235,123765,0,1782871421,13887.81948608999,-16.366035990002274,52919.30576616001 2026-07-01,02:03:47.000,182,11076235,123525,0,1782871426,13885.199061499989,-19.164540599995235,52919.23589496001 2026-07-01,02:03:50.000,182,11076245,123325,0,1782871429,13883.791172709993,-20.891577449998294,52919.23589496001 2026-07-01,02:03:53.000,182,11076196,123605,0,1782871432,13882.511273809992,-22.70320386000094,52919.32672752 2026-07-01,02:03:56.000,182,11076275,123285,0,1782871435,13881.399782660003,-24.437289839996083,52919.40358584001 2026-07-01,02:03:59.000,182,11076276,123085,0,1782871438,13880.288291509998,-26.333505809998314,52919.48743128 2026-07-01,02:04:02.000,182,11076277,123085,0,1782871441,13879.32499917999,-28.1380830900016,52919.55730248 2026-07-01,02:04:05.000,182,11076225,123285,0,1782871444,13878.41559733,-30.034299059996556,52919.61319944 2026-07-01,02:04:08.000,182,11076212,122885,0,1782871447,13877.789120499998,-32.07149763000052,52919.92761984 2026-07-01,02:04:11.000,182,11076168,123285,0,1782871450,13877.21653415,-34.17213836999872,52920.011465280004 2026-07-01,02:04:14.000,182,11076202,123365,0,1782871453,13876.738256139994,-36.41376170999865,52920.032426640006 2026-07-01,02:04:19.000,182,11076232,123405,0,1782871458,13875.87600846,-40.25553755999863,52919.9485812 2026-07-01,02:04:22.000,182,11076220,123485,0,1782871461,13875.781700119995,-42.49716089999856,52919.96954256 2026-07-01,02:04:25.000,182,11076271,123165,0,1782871464,13875.902953699995,-44.71058772000106,52919.864735760006 2026-07-01,02:04:28.000,182,11076237,123365,0,1782871467,13876.111779309991,-46.811228459999256,52919.80883880001 2026-07-01,02:04:31.000,182,11076214,123165,0,1782871470,13876.475540049993,-48.777935730002355,52919.59223808 2026-07-01,02:04:34.000,182,11076266,123205,0,1782871473,13877.10875318999,-50.70234822000202,52919.40358584001 2026-07-01,02:04:37.000,182,11076244,123125,0,1782871476,13877.869956219998,-52.37299202999566,52919.15204952 2026-07-01,02:04:40.000,182,11076230,123005,0,1782871479,13878.907347959997,-54.001341060000414,52919.08217832 2026-07-01,02:04:43.000,182,11076225,123485,0,1782871482,13879.810013499991,-55.382970539998496,52918.74679656 2026-07-01,02:04:46.000,182,11076225,123725,0,1782871485,13880.85414155,-56.62361742000212,52918.3415436 2026-07-01,02:04:51.000,182,11076224,123525,0,1782871490,13882.787462519998,-58.39999818000069,52917.44020512001 2026-07-01,02:04:54.000,182,11076295,124005,0,1782871493,13884.377231679995,-59.28818855999998,52917.03495216001 2026-07-01,02:04:57.000,182,11076195,123844,0,1782871496,13886.189299069993,-59.94375764999859,52916.63668632 2026-07-01,02:05:00.000,182,11076261,123885,0,1782871499,13888.12935635,-60.472442400001455,52916.1406008 2026-07-01,02:05:03.000,182,11076169,123844,0,1782871502,13890.412965439995,-60.81784976999916,52915.72836072 2026-07-01,02:05:06.000,182,11076200,123805,0,1782871505,13893.134434679996,-61.050471059999836,52915.25323656 2026-07-01,02:05:09.000,182,11076163,124125,0,1782871508,13896.239873589999,-60.96588150000025,52914.82003512 2026-07-01,02:05:12.000,182,11076216,124045,0,1782871511,13899.864008369994,-60.599326739997196,52914.666318480005 2026-07-01,02:05:15.000,182,11076211,123965,0,1782871514,13903.272581229998,-59.95080677999795,52914.393820799996 2026-07-01,02:05:18.000,182,11076189,124485,0,1782871517,13906.768726119997,-59.154255089997605,52914.17722008 2026-07-01,02:05:23.000,182,11076191,124525,0,1782871522,13912.710151539992,-57.60344649000035,52913.68812168 2026-07-01,02:05:26.000,182,11076223,124565,0,1782871525,13916.543111929997,-56.76460001999658,52913.660173200005 2026-07-01,02:05:29.000,182,11076202,124565,0,1782871528,13920.490589589994,-55.88345876999665,52913.65318608001 2026-07-01,02:05:32.000,182,11076168,124285,0,1782871531,13924.512166659995,-54.87543318000098,52913.61825048 2026-07-01,02:05:35.000,182,11076215,124285,0,1782871534,13928.628052070002,-53.7264249899963,52913.6951088 2026-07-01,02:05:38.000,182,11076233,124205,0,1782871537,13932.77088271999,-52.35889376999694,52913.778954240006 2026-07-01,02:05:41.000,182,11076203,124685,0,1782871540,13937.021494330002,-50.80103604000033,52913.93267088 2026-07-01,02:05:44.000,182,11076168,124605,0,1782871543,13941.60892143999,-49.05285179999919,52914.35189808001 2026-07-01,02:05:47.000,182,11076211,124525,0,1782871546,13945.738279470002,-46.96630931999971,52914.65234424 2026-07-01,02:05:50.000,182,11076171,124605,0,1782871549,13949.652075579994,-44.81632466999872,52915.0575972 2026-07-01,02:05:55.000,182,11076169,124405,0,1782871554,13955.128695610001,-40.70668188000127,52915.5816312 2026-07-01,02:05:58.000,182,11076212,124165,0,1782871557,13958.220661899999,-38.23243725000066,52916.154575040004 2026-07-01,02:06:01.000,182,11076190,123725,0,1782871560,13960.80066863,-35.6665539300011,52916.67162192001 2026-07-01,02:06:04.000,182,11076213,123685,0,1782871563,13962.942815209994,-33.32624276999559,52917.300462720006 2026-07-01,02:06:07.000,182,11076195,123605,0,1782871566,13964.72120105,-31.03527552000014,52917.957252 2026-07-01,02:06:10.000,182,11076242,123245,0,1782871569,13966.263816040002,-28.998076949996175,52918.62801552 2026-07-01,02:06:13.000,182,11076226,122685,0,1782871572,13967.631286969998,-27.031369680000353,52919.34768888 2026-07-01,02:06:16.000,182,11076193,123285,0,1782871575,13968.769723359997,-25.1563010999962,52920.179156160004 2026-07-01,02:06:19.000,182,11076187,123445,0,1782871578,13969.51071745999,-23.408116860002337,52920.96171360001 2026-07-01,02:06:22.000,182,11076174,123885,0,1782871581,13969.854269269992,-21.681080009999278,52921.80016800001 2026-07-01,02:06:27.000,182,11076242,123965,0,1782871586,13969.53092638999,-19.136344079997798,52922.86919736 2026-07-01,02:06:30.000,182,11076268,124445,0,1782871589,13969.221056129994,-17.733567210001638,52923.651754800005 2026-07-01,02:06:33.000,182,11076154,124365,0,1782871592,13968.850559079998,-16.380134250000992,52924.3504668 2026-07-01,02:06:36.000,182,11076201,124525,0,1782871595,13968.163455459995,-15.209978669998236,52925.174946959996 2026-07-01,02:06:39.000,182,11076187,124805,0,1782871598,13967.328153019997,-14.166707429998496,52925.845710479996 2026-07-01,02:06:42.000,182,11076203,124685,0,1782871601,13966.398542239993,-13.27146791999985,52926.572370960006 2026-07-01,02:06:45.000,182,11076258,124645,0,1782871604,13965.354414189998,-12.559505789999093,52927.23614736001 2026-07-01,02:06:48.000,182,11076244,124645,0,1782871607,13964.61342008999,-11.910985829999845,52928.06761464 2026-07-01,02:06:51.000,182,11076218,124045,0,1782871610,13963.38067536,-11.41049760000169,52928.70344256001 2026-07-01,02:06:54.000,182,11076202,124485,0,1782871613,13961.99299549999,-10.945255020000332,52929.29734776001 2026-07-01,02:06:59.000,182,11076238,124285,0,1782871618,13959.305207809994,-10.339029839997238,52930.024008240005 2026-07-01,02:07:02.000,182,11076271,124365,0,1782871621,13957.742383889992,-10.09231028999784,52930.63887480001 2026-07-01,02:07:05.000,182,11076278,124285,0,1782871624,13955.990943289995,-10.007720729998255,52931.14194744001 2026-07-01,02:07:08.000,182,11076247,123885,0,1782871627,13954.131721730002,-10.035917249995691,52931.72187840001 2026-07-01,02:07:11.000,182,11076171,123565,0,1782871630,13952.333126959995,-10.183948979996785,52932.21796392 2026-07-01,02:07:14.000,182,11076184,123525,0,1782871633,13950.433487540002,-10.423619399996824,52932.78392064 2026-07-01,02:07:17.000,182,11076225,123005,0,1782871636,13948.230714169993,-10.698535470000934,52933.34289024 2026-07-01,02:07:20.000,182,11076201,123005,0,1782871639,13945.893214599993,-10.860665460000746,52933.91583408 2026-07-01,02:07:23.000,182,11076212,123565,0,1782871642,13943.535506099994,-10.980500669997127,52934.39794536 2026-07-01,02:07:26.000,182,11076261,123685,0,1782871645,13940.746673759997,-11.058041099997354,52934.69140440001 2026-07-01,02:07:31.000,182,11076275,123645,0,1782871650,13935.674232329991,-10.790174159999879,52934.96390208 2026-07-01,02:07:34.000,182,11076225,124165,0,1782871653,13932.83150950999,-10.818370679997315,52935.13858008 2026-07-01,02:07:37.000,182,11076237,124325,0,1782871656,13929.739543219992,-11.241318479995243,52935.250374 2026-07-01,02:07:40.000,182,11076230,124085,0,1782871659,13926.539795969999,-11.798199749995547,52935.30627096 2026-07-01,02:07:43.000,182,11076218,124005,0,1782871662,13923.703809459992,-12.46081797000079,52935.29229672001 2026-07-01,02:07:46.000,182,11076264,124205,0,1782871665,13921.137275349996,-13.320811829995364,52935.24338688001 2026-07-01,02:07:49.000,182,11076267,124245,0,1782871668,13918.658313269996,-14.1314617800017,52935.20146416 2026-07-01,02:07:52.000,182,11076258,124325,0,1782871671,13916.367967869992,-14.871620429999894,52935.1805028 2026-07-01,02:07:55.000,182,11076213,124085,0,1782871674,13914.60305464999,-15.639975599995523,52935.01281192 2026-07-01,02:07:58.000,182,11076180,124285,0,1782871677,13913.087384899998,-16.330790339998202,52935.07569600001 2026-07-01,02:08:03.000,182,11076279,124605,0,1782871682,13910.689258539998,-17.25422637000156,52935.06870888 2026-07-01,02:08:06.000,182,11076237,124605,0,1782871685,13909.072544139992,-17.768812859998434,52934.95691496001 2026-07-01,02:08:09.000,182,11076268,124565,0,1782871688,13907.4962476,-18.149465880000207,52934.99883768001 2026-07-01,02:08:12.000,182,11076215,124405,0,1782871691,13905.711125449998,-18.53011890000198,52934.9708892 2026-07-01,02:08:15.000,182,11076254,124805,0,1782871694,13903.85190388999,-18.981263219997345,52934.95691496001 2026-07-01,02:08:18.000,182,11076215,124165,0,1782871697,13901.783856720001,-19.418309280001267,52934.92197936 2026-07-01,02:08:21.000,182,11076219,124565,0,1782871700,13899.702336929993,-19.954043159996218,52934.88005664001 2026-07-01,02:08:24.000,182,11076233,124725,0,1782871703,13897.81617012999,-20.489777039998444,52934.92197936 2026-07-01,02:08:27.000,182,11076225,124725,0,1782871706,13895.822222369992,-20.91977396999573,52934.77524984 2026-07-01,02:08:30.000,182,11076252,124325,0,1782871709,13893.592503759988,-21.2017391699992,52934.53768776 2026-07-01,02:08:35.000,182,11076182,124365,0,1782871714,13889.611344550001,-21.702227399997355,52933.86692424 2026-07-01,02:08:38.000,182,11076283,124245,0,1782871717,13887.462461659998,-22.02648737999698,52933.51756824001 2026-07-01,02:08:41.000,182,11076271,124165,0,1782871720,13885.36073293999,-22.41418952999811,52933.14725088 2026-07-01,02:08:44.000,182,11076245,123844,0,1782871723,13883.37352149,-22.787793420000526,52932.6651396 2026-07-01,02:08:47.000,182,11076256,123645,0,1782871726,13881.568190409998,-23.28828164999868,52932.19001544 2026-07-01,02:08:50.000,182,11076255,123325,0,1782871729,13879.938003390002,-23.824015530000906,52931.76380112001 2026-07-01,02:08:53.000,182,11076227,123245,0,1782871732,13878.644631869996,-24.28220897999563,52931.365535280005 2026-07-01,02:08:56.000,182,11076238,123525,0,1782871735,13877.869956219998,-24.74040242999763,52931.1629088 2026-07-01,02:08:59.000,182,11076256,123325,0,1782871738,13876.940345439994,-25.19154675000027,52930.77163008 2026-07-01,02:09:02.000,182,11076271,123405,0,1782871741,13875.99052572999,-25.54400324999733,52930.29650592 2026-07-01,02:09:07.000,182,11076258,123565,0,1782871746,13874.063941070002,-25.938754529997823,52929.38818032 2026-07-01,02:09:10.000,182,11076196,123885,0,1782871749,13873.040021949993,-26.150228430000425,52928.968953120006 2026-07-01,02:09:13.000,182,11076248,123525,0,1782871752,13872.04978437999,-26.24891624999873,52928.633571360006 2026-07-01,02:09:16.000,182,11076232,123565,0,1782871755,13871.07301942999,-26.305309290000878,52928.20036992001 2026-07-01,02:09:19.000,182,11076255,123645,0,1782871758,13870.109727099996,-26.41104623999854,52927.87197528 2026-07-01,02:09:22.000,182,11076238,123525,0,1782871761,13869.126225840002,-26.509734059996845,52927.52261928 2026-07-01,02:09:25.000,182,11076223,123365,0,1782871764,13868.243769229994,-26.59432361999643,52927.15928904 2026-07-01,02:09:28.000,182,11076226,123525,0,1782871767,13867.49603881999,-26.70006057000137,52926.85884288001 2026-07-01,02:09:31.000,182,11076261,123365,0,1782871770,13866.862825679993,-26.749404479996883,52926.55839672 2026-07-01,02:09:34.000,182,11076194,123645,0,1782871773,13866.05446847999,-26.7635027399956,52926.17410512 2026-07-01,02:09:39.000,182,11076247,123805,0,1782871778,13864.444490389993,-26.798748389999673,52925.230843920006 2026-07-01,02:09:42.000,182,11076186,123805,0,1782871781,13863.71696890999,-26.742355349997524,52924.88148792 2026-07-01,02:09:45.000,182,11076262,123844,0,1782871784,13863.016392669997,-26.777601000001596,52924.41335088001 2026-07-01,02:09:48.000,182,11076261,123565,0,1782871787,13862.54485097,-26.69301144000201,52923.97316232 2026-07-01,02:09:51.000,182,11076286,123725,0,1782871790,13862.181090229999,-26.622520140001143,52923.62380632001 2026-07-01,02:09:54.000,182,11076187,123485,0,1782871793,13862.046364029993,-26.671864049996657,52923.267463200005 2026-07-01,02:09:57.000,182,11076172,123245,0,1782871796,13862.147408679994,-26.756453609996242,52922.87618448001 2026-07-01,02:10:00.000,182,11076277,123565,0,1782871799,13862.612214069995,-26.8762888199999,52922.75740344001 2026-07-01,02:10:03.000,182,11076231,123565,0,1782871802,13862.847984920001,-26.897436209997977,52922.48490576 2026-07-01,02:10:06.000,182,11076209,123565,0,1782871805,13863.124173629993,-26.890387079998618,52922.15651112001 2026-07-01,02:10:11.000,182,11076266,123645,0,1782871810,13863.144382559993,-26.60842187999515,52921.45779912 2026-07-01,02:10:14.000,182,11076262,123844,0,1782871813,13863.346471859993,-26.36170232999575,52921.206262800006 2026-07-01,02:10:17.000,182,11076268,123805,0,1782871816,13863.51487960999,-25.974000180001894,52921.02459768 2026-07-01,02:10:20.000,182,11076224,123805,0,1782871819,13863.51487960999,-25.459413689997746,52920.83594544 2026-07-01,02:10:23.000,182,11076199,123365,0,1782871822,13863.413834959989,-24.987121979997028,52920.6123576 2026-07-01,02:10:26.000,182,11076186,123525,0,1782871825,13863.326262929993,-24.402044189999287,52920.31191144001 2026-07-01,02:10:29.000,182,11076219,123645,0,1782871828,13863.211745659988,-23.69713118999789,52920.10928496 2026-07-01,02:10:32.000,182,11076216,123405,0,1782871831,13863.380153409998,-23.013365580001846,52920.081336480005 2026-07-01,02:10:35.000,182,11076227,123405,0,1782871834,13863.258899829998,-22.42828778999683,52919.89268424 2026-07-01,02:10:38.000,182,11076233,123765,0,1782871837,13863.050074220002,-21.765669569998863,52919.73198048 2026-07-01,02:10:43.000,182,11076162,123525,0,1782871842,13862.221508089999,-20.764693109995278,52919.30576616001 2026-07-01,02:10:46.000,182,11076249,123685,0,1782871845,13861.877956279997,-20.264204879997123,52919.1101268 2026-07-01,02:10:49.000,182,11076241,124005,0,1782871848,13861.581558639991,-19.777814909997687,52918.99134576 2026-07-01,02:10:52.000,182,11076288,123685,0,1782871851,13861.31884254999,-19.432407539999986,52918.75378368 2026-07-01,02:10:55.000,182,11076247,123565,0,1782871854,13861.16390742,-19.249130160002096,52918.66295112001 2026-07-01,02:10:58.000,182,11076315,123565,0,1782871857,13861.008972289994,-19.06585277999693,52918.57910568 2026-07-01,02:11:01.000,182,11076214,123445,0,1782871860,13860.860773469998,-18.967164959998627,52918.474298880006 2026-07-01,02:11:04.000,182,11076223,123325,0,1782871863,13861.03591752999,-19.002410609995422,52918.69788672 2026-07-01,02:11:07.000,182,11076221,123525,0,1782871866,13860.806882989993,-19.05880364999757,52918.73282232001 2026-07-01,02:11:10.000,182,11076193,123605,0,1782871869,13860.591321070002,-19.05880364999757,52918.64897688 2026-07-01,02:11:15.000,182,11076272,123645,0,1782871874,13859.823381729999,-18.917821049995837,52918.48827312 2026-07-01,02:11:18.000,182,11076215,123645,0,1782871877,13859.614556119988,-18.805034969998815,52918.57910568 2026-07-01,02:11:21.000,182,11076255,123405,0,1782871880,13859.297949549997,-18.565364549998776,52918.63500264001 2026-07-01,02:11:24.000,182,11076213,123405,0,1782871883,13858.994815599995,-18.30454674000066,52918.63500264001 2026-07-01,02:11:27.000,182,11076255,123285,0,1782871886,13858.664736409999,-18.01553240999783,52918.71186096001 2026-07-01,02:11:30.000,182,11076263,123285,0,1782871889,13858.321184599998,-17.733567210001638,52918.73282232001 2026-07-01,02:11:33.000,182,11076285,123365,0,1782871892,13858.092150060002,-17.338815930001147,52918.76775792 2026-07-01,02:11:36.000,182,11076243,123205,0,1782871895,13858.078677439997,-16.944064650000655,52918.87955184001 2026-07-01,02:11:39.000,182,11076214,123325,0,1782871898,13857.950687550001,-16.507018589996733,52919.026281360006 2026-07-01,02:11:42.000,182,11076230,123245,0,1782871901,13857.72838932,-16.027677749996656,52919.075191200005 2026-07-01,02:11:47.000,182,11076227,123365,0,1782871906,13856.805514849992,-15.245224320002308,52918.90051320001 2026-07-01,02:11:50.000,182,11076233,123365,0,1782871909,13856.374391009995,-14.864571300000534,52918.91448744 2026-07-01,02:11:53.000,182,11076257,123205,0,1782871912,13855.694023700002,-14.519163929995557,52918.92147456 2026-07-01,02:11:56.000,182,11076222,123205,0,1782871915,13854.892402809994,-14.216051340001286,52918.92147456 2026-07-01,02:11:59.000,182,11076235,123205,0,1782871918,13853.88869262,-13.969331790001888,52919.005320000004 2026-07-01,02:12:02.000,182,11076213,123045,0,1782871921,13852.83109195,-13.743759630000568,52918.8655776 2026-07-01,02:12:05.000,182,11076222,123405,0,1782871924,13851.618556149995,-13.666219200000342,52918.77474504 2026-07-01,02:12:08.000,182,11076251,123165,0,1782871927,13850.641791199996,-13.567531380002038,52918.82365488 2026-07-01,02:12:11.000,182,11076244,123485,0,1782871930,13849.25411134,-13.602777029998833,52918.67692536 2026-07-01,02:12:14.000,182,11076241,123805,0,1782871933,13847.77212314,-13.694415719997778,52918.4114148 2026-07-01,02:12:19.000,182,11076241,123725,0,1782871938,13845.030444969998,-13.919987879999098,52917.82449672001 2026-07-01,02:12:22.000,182,11076240,123925,0,1782871941,13843.609083559997,-14.053921350001474,52917.565973280005 2026-07-01,02:12:25.000,182,11076273,124165,0,1782871944,13842.376338829992,-14.230149600000004,52917.328411200004 2026-07-01,02:12:28.000,182,11076180,124165,0,1782871947,13841.170539339997,-14.462770890000684,52916.944119600004 2026-07-01,02:12:31.000,182,11076254,124085,0,1782871950,13840.153356529998,-14.617851750001137,52916.65066056001 2026-07-01,02:12:34.000,182,11076264,123965,0,1782871953,13839.2574273,-14.815227389997744,52916.343227280006 2026-07-01,02:12:37.000,182,11076195,124125,0,1782871956,13838.388443309996,-14.984406509996916,52915.99387128 2026-07-01,02:12:40.000,182,11076187,124165,0,1782871959,13837.849538509989,-15.061946939997142,52915.889064480005 2026-07-01,02:12:43.000,182,11076193,124445,0,1782871962,13837.337578949991,-15.026701290000346,52915.67945088 2026-07-01,02:12:46.000,182,11076230,124645,0,1782871965,13836.717838429999,-14.864571300000534,52915.385991840005 2026-07-01,02:12:51.000,182,11076238,124605,0,1782871970,13835.65350144999,-14.483918279998761,52914.764138160004 2026-07-01,02:12:54.000,182,11076252,124325,0,1782871973,13835.195432369997,-14.075068739999551,52914.58946016001 2026-07-01,02:12:57.000,182,11076222,124485,0,1782871976,13834.64305495,-13.800152669995441,52914.24010416 2026-07-01,02:13:00.000,182,11076177,124445,0,1782871979,13834.036787049998,-13.433597909999662,52914.058439039996 2026-07-01,02:13:03.000,182,11076243,123965,0,1782871982,13833.34294712,-13.059994019997248,52913.86978680001 2026-07-01,02:13:06.000,182,11076201,124165,0,1782871985,13832.514380989996,-12.714586649999546,52913.60427624001 2026-07-01,02:13:09.000,182,11076249,124005,0,1782871988,13831.598242829998,-12.36213014999521,52913.36671416001 2026-07-01,02:13:12.000,182,11076248,124005,0,1782871991,13830.729258839994,-12.037870169995585,52913.23395888 2026-07-01,02:13:15.000,182,11076193,123965,0,1782871994,13829.853538539995,-11.8193471400009,52913.12915208001 2026-07-01,02:13:18.000,182,11076249,124325,0,1782871997,13828.795937869996,-11.59377497999958,52912.90556424 2026-07-01,02:13:23.000,182,11076218,124285,0,1782872002,13826.680736529997,-11.347055430000182,52912.318646160005 2026-07-01,02:13:26.000,182,11076246,124085,0,1782872005,13825.501882279998,-11.276564129999315,52912.1579424 2026-07-01,02:13:29.000,182,11076278,124085,0,1782872008,13824.444281609998,-11.227220219996525,52911.89941896 2026-07-01,02:13:32.000,182,11076236,123925,0,1782872011,13823.373208319994,-11.213121959997807,52911.75967656001 2026-07-01,02:13:35.000,182,11076237,123805,0,1782872014,13822.376234439995,-11.14263065999694,52911.65486976 2026-07-01,02:13:38.000,182,11076241,123805,0,1782872017,13821.446623659991,-11.072139359996072,52911.52211448001 2026-07-01,02:13:41.000,182,11076240,123805,0,1782872020,13820.624793839997,-10.980500669997127,52911.36839784 2026-07-01,02:13:44.000,182,11076235,123765,0,1782872023,13820.09262535,-10.924107630002254,52911.46621752 2026-07-01,02:13:47.000,182,11076215,123844,0,1782872026,13819.418994350002,-10.804272419998597,52911.42429480001 2026-07-01,02:13:50.000,182,11076239,124125,0,1782872029,13818.73189073,-10.656240689997503,52911.33346224001 2026-07-01,02:13:55.000,182,11076236,124005,0,1782872034,13817.38462872999,-10.50820895999641,52910.9351964 2026-07-01,02:13:58.000,182,11076274,123925,0,1782872037,13816.791833449992,-10.487061569998332,52910.83737672 2026-07-01,02:14:01.000,182,11076252,123565,0,1782872040,13816.27313758,-10.522307219995128,52910.78147976001 2026-07-01,02:14:04.000,182,11076256,123645,0,1782872043,13815.734232779992,-10.578700259997277,52910.66269872001 2026-07-01,02:14:07.000,182,11076235,123445,0,1782872046,13815.28963631999,-10.642142429998785,52910.44609800001 2026-07-01,02:14:10.000,182,11076225,123485,0,1782872049,13814.824830929989,-10.769026770001801,52910.32032984 2026-07-01,02:14:13.000,182,11076251,123525,0,1782872052,13814.252244579991,-10.853616330001387,52910.14565184 2026-07-01,02:14:16.000,182,11076189,123085,0,1782872055,13813.80764811999,-10.945255020000332,52910.13167760001 2026-07-01,02:14:19.000,182,11076257,123844,0,1782872058,13813.322633800002,-11.022795450000558,52909.970973840005 2026-07-01,02:14:22.000,182,11076171,123725,0,1782872061,13812.62879386999,-11.093286750001425,52909.71943752 2026-07-01,02:14:27.000,182,11076240,123805,0,1782872066,13811.227641389989,-11.227220219996525,52909.202390640006 2026-07-01,02:14:30.000,182,11076228,124005,0,1782872069,13810.426020499996,-11.269514999999956,52908.99976416 2026-07-01,02:14:33.000,182,11076224,123605,0,1782872072,13809.671553779997,-11.36820281999826,52908.78316344 2026-07-01,02:14:36.000,182,11076231,123605,0,1782872075,13808.903614439994,-11.459841509997204,52908.531627120006 2026-07-01,02:14:39.000,182,11076212,123325,0,1782872078,13808.283873920001,-11.59377497999958,52908.342974880004 2026-07-01,02:14:42.000,182,11076188,123245,0,1782872081,13807.61024291999,-11.713610189995961,52908.25912944 2026-07-01,02:14:45.000,182,11076226,123325,0,1782872084,13807.091547049997,-11.847543659998337,52908.09143856 2026-07-01,02:14:48.000,182,11076207,123445,0,1782872087,13806.849039889996,-12.037870169995585,52908.16829688001 2026-07-01,02:14:51.000,182,11076187,123565,0,1782872090,13806.397707119999,-12.192951029996038,52908.01458024 2026-07-01,02:14:54.000,182,11076205,123405,0,1782872093,13806.020473759992,-12.397375799999281,52907.83291512001 2026-07-01,02:14:59.000,182,11076188,123405,0,1782872098,13805.47483264999,-12.735734039997624,52907.406700800006 2026-07-01,02:15:02.000,182,11076193,123325,0,1782872101,13805.387260619995,-13.031797499999811,52907.31586824 2026-07-01,02:15:05.000,182,11076225,123365,0,1782872104,13805.326633829995,-13.370155739998154,52907.169138720004 2026-07-01,02:15:08.000,182,11076210,123365,0,1782872107,13805.41420585999,-13.616875289997552,52907.02939632 2026-07-01,02:15:11.000,182,11076262,123285,0,1782872110,13805.54219575,-13.983430050000607,52906.81978272 2026-07-01,02:15:14.000,182,11076195,123525,0,1782872113,13805.757757669991,-14.357033939995745,52906.6730532 2026-07-01,02:15:17.000,182,11076187,123205,0,1782872116,13806.040682689993,-14.660146529997292,52906.52632368 2026-07-01,02:15:20.000,182,11076239,123165,0,1782872119,13806.646950589995,-15.061946939997142,52906.57523352 2026-07-01,02:15:23.000,182,11076215,123445,0,1782872122,13807.071338119997,-15.329813880001893,52906.4634396 2026-07-01,02:15:26.000,182,11076174,123725,0,1782872125,13807.468780409989,-15.639975599995523,52906.26081312 2026-07-01,02:15:31.000,182,11076214,123925,0,1782872130,13807.93358579999,-16.077021659999446,52905.75075336001 2026-07-01,02:15:34.000,182,11076233,123844,0,1782872133,13808.391654879997,-16.316692079999484,52905.52716552 2026-07-01,02:15:37.000,182,11076254,123844,0,1782872136,13808.903614439994,-16.542264240000804,52905.38742312001 2026-07-01,02:15:40.000,182,11076220,123765,0,1782872139,13809.415573999991,-16.79603291999956,52905.19877088001 2026-07-01,02:15:43.000,182,11076272,123685,0,1782872142,13809.880379389993,-17.02865421000024,52905.07998984001 2026-07-01,02:15:46.000,182,11076252,123885,0,1782872145,13810.39907526,-17.197833329999412,52904.9961444 2026-07-01,02:15:49.000,182,11076173,124085,0,1782872148,13810.978397919993,-17.44455287999881,52904.76556944001 2026-07-01,02:15:52.000,182,11076174,124045,0,1782872151,13811.75980988,-17.691272429998207,52904.772556560005 2026-07-01,02:15:55.000,182,11076206,124005,0,1782872154,13812.473858739999,-17.85340241999802,52904.71665960001 2026-07-01,02:15:58.000,182,11076211,124285,0,1782872157,13813.167698669997,-17.980286760001036,52904.59089144 2026-07-01,02:16:03.000,182,11076201,124485,0,1782872162,13814.164672549996,-18.13536762000149,52904.269483920005 2026-07-01,02:16:06.000,182,11076255,124485,0,1782872165,13815.01344761,-18.283399349995307,52904.17865136 2026-07-01,02:16:09.000,182,11076200,124565,0,1782872168,13816.017157799994,-18.417332819997682,52904.14371576001 2026-07-01,02:16:12.000,182,11076185,124285,0,1782872171,13817.061285850003,-18.508971509996627,52904.06685744 2026-07-01,02:16:15.000,182,11076174,124445,0,1782872174,13818.219931170002,-18.579462809997494,52904.0878188 2026-07-01,02:16:18.000,182,11076225,124205,0,1782872177,13819.452675899993,-18.593561069996213,52904.052883200005 2026-07-01,02:16:21.000,182,11076205,124685,0,1782872180,13820.725838489998,-18.642904979999003,52904.07384456001 2026-07-01,02:16:24.000,182,11076209,124485,0,1782872183,13822.30887134,-18.685199759995157,52904.40922632001 2026-07-01,02:16:27.000,182,11076158,124565,0,1782872186,13823.64939703,-18.6781506299958,52904.51403312 2026-07-01,02:16:30.000,182,11076230,124365,0,1782872189,13824.936032239995,-18.607659330002207,52904.51403312 2026-07-01,02:16:35.000,182,11076130,124325,0,1782872194,13826.748099629993,-18.48077498999919,52904.4721104 2026-07-01,02:16:38.000,182,11076203,124125,0,1782872197,13827.987580669993,-18.403234559998964,52904.56294296 2026-07-01,02:16:41.000,182,11076171,123844,0,1782872200,13829.220325399998,-18.353890649996174,52904.7515952 2026-07-01,02:16:44.000,182,11076238,123485,0,1782872203,13830.392443340003,-18.375038040001527,52904.88435048001 2026-07-01,02:16:47.000,182,11076130,123565,0,1782872206,13831.551088660002,-18.36798891000217,52904.9961444 2026-07-01,02:16:50.000,182,11076188,123165,0,1782872209,13832.696261359997,-18.375038040001527,52905.14986104001 2026-07-01,02:16:53.000,182,11076259,123125,0,1782872212,13833.801016199992,-18.375038040001527,52905.23370648 2026-07-01,02:16:56.000,182,11076214,123245,0,1782872215,13835.148278200002,-18.325694129998737,52905.6249852 2026-07-01,02:16:59.000,182,11076228,123565,0,1782872218,13836.104834220001,-18.283399349995307,52905.58306248001 2026-07-01,02:17:02.000,182,11076251,123844,0,1782872221,13837.02097238,-18.163564139998925,52905.8345988 2026-07-01,02:17:07.000,182,11076175,124165,0,1782872226,13838.17288138999,-17.980286760001036,52905.8345988 2026-07-01,02:17:10.000,182,11076218,124285,0,1782872229,13838.947557039988,-17.818156770001224,52906.00927680001 2026-07-01,02:17:13.000,182,11076179,124005,0,1782872232,13839.70202376,-17.66307591000077,52906.079148 2026-07-01,02:17:16.000,182,11076215,124485,0,1782872235,13840.40933630999,-17.479798529995605,52906.37260704001 2026-07-01,02:17:19.000,182,11076167,124485,0,1782872238,13841.069494689997,-17.26127550000092,52906.44247824001 2026-07-01,02:17:22.000,182,11076200,124685,0,1782872241,13841.79027985999,-17.02865421000024,52906.65907896001 2026-07-01,02:17:25.000,182,11076178,124605,0,1782872244,13842.403284070002,-16.824229439996998,52906.74991152 2026-07-01,02:17:28.000,182,11076201,124645,0,1782872247,13843.366576399996,-16.542264240000804,52907.0573448 2026-07-01,02:17:31.000,182,11076240,124565,0,1782872250,13844.121043119994,-16.295544690001407,52907.23202280001 2026-07-01,02:17:34.000,182,11076171,124725,0,1782872253,13844.895718769993,-15.978333840001142,52907.48355912 2026-07-01,02:17:39.000,182,11076243,124445,0,1782872258,13845.811856929991,-15.456698219997634,52907.54644320001 2026-07-01,02:17:42.000,182,11076191,124045,0,1782872261,13846.458542689994,-15.090143460001855,52907.721121200004 2026-07-01,02:17:45.000,182,11076179,123965,0,1782872264,13847.179327860002,-14.76588348000223,52907.909773440006 2026-07-01,02:17:48.000,182,11076227,123805,0,1782872267,13847.88664040999,-14.49096740999812,52908.11239992 2026-07-01,02:17:51.000,182,11076202,123805,0,1782872270,13848.593952959993,-14.223100470000645,52908.31502640001 2026-07-01,02:17:54.000,182,11076197,123165,0,1782872273,13849.321474439996,-13.941135269997176,52908.52464000001 2026-07-01,02:17:57.000,182,11076192,123285,0,1782872276,13849.927742339998,-13.6732683299997,52908.68534376 2026-07-01,02:18:00.000,182,11076188,123285,0,1782872279,13850.769781089992,-13.50408921000053,52909.132519440005 2026-07-01,02:18:03.000,182,11076210,123085,0,1782872282,13851.36257636999,-13.334910090001358,52909.27226184001 2026-07-01,02:18:06.000,182,11076163,123405,0,1782872285,13851.914953790001,-13.09523967000132,52909.42597848 2026-07-01,02:18:11.000,182,11076193,123285,0,1782872290,13852.58184847999,-12.728684909998265,52909.62161784 2026-07-01,02:18:14.000,182,11076222,123165,0,1782872293,13853.093808040001,-12.538358400001016,52909.8172572 2026-07-01,02:18:17.000,182,11076237,123085,0,1782872296,13853.551877119993,-12.326884499998414,52910.06180640001 2026-07-01,02:18:20.000,182,11076213,122605,0,1782872299,13854.06383667999,-12.164754509998602,52910.21552304 2026-07-01,02:18:23.000,182,11076192,123205,0,1782872302,13854.488224209992,-11.988526260000071,52910.46705936001 2026-07-01,02:18:26.000,182,11076194,123365,0,1782872305,13854.919348049989,-11.727708450001955,52910.71859568 2026-07-01,02:18:29.000,182,11076190,123445,0,1782872308,13855.296581409995,-11.502136290000635,52910.97013200001 2026-07-01,02:18:32.000,182,11076207,123245,0,1782872311,13855.815277280002,-11.297711519997392,52911.32647512 2026-07-01,02:18:35.000,182,11076172,123645,0,1782872314,13856.26661005,-11.022795450000558,52911.745702320004 2026-07-01,02:18:38.000,182,11076229,123805,0,1782872317,13856.596689239996,-10.747879379996448,52911.97627728001 2026-07-01,02:18:43.000,182,11076202,124045,0,1782872322,13856.832460090001,-10.205096370002138,52912.16492952 2026-07-01,02:18:46.000,182,11076219,123965,0,1782872325,13857.108648799993,-9.87378725999588,52912.4024916 2026-07-01,02:18:49.000,182,11076252,124285,0,1782872328,13857.324210719999,-9.521330759998818,52912.67498928001 2026-07-01,02:18:52.000,182,11076185,124125,0,1782872331,13857.533036329995,-9.182972520000476,52912.97543544 2026-07-01,02:18:55.000,182,11076182,124485,0,1782872334,13857.735125629995,-9.013793400001305,52913.19902328001 2026-07-01,02:18:58.000,182,11076239,124285,0,1782872337,13857.856379209996,-8.703631680000399,52913.47850808 2026-07-01,02:19:01.000,182,11076207,124085,0,1782872340,13857.91026969,-8.47101038999972,52913.71607016 2026-07-01,02:19:04.000,182,11076188,124205,0,1782872343,13858.199931019997,-8.280683879995195,52914.06542616001 2026-07-01,02:19:07.000,182,11076225,124445,0,1782872346,13858.267294119993,-8.097406499997305,52914.282026880006 2026-07-01,02:19:10.000,182,11076223,124245,0,1782872349,13858.193194710002,-8.00576780999836,52914.47067912001 2026-07-01,02:19:15.000,182,11076180,124485,0,1782872354,13857.863115519991,-7.794293909995758,52914.57548592 2026-07-01,02:19:18.000,182,11076199,124125,0,1782872357,13857.76880718,-7.808392170001753,52914.75715104001 2026-07-01,02:19:21.000,182,11076176,123885,0,1782872360,13857.694707769995,-7.822490430000471,52914.882919200005 2026-07-01,02:19:24.000,182,11076181,123805,0,1782872363,13857.613872049995,-7.787244779996399,52914.97375176001 2026-07-01,02:19:27.000,182,11076169,123405,0,1782872366,13857.53977263999,-7.8506869499979075,52915.13445552 2026-07-01,02:19:30.000,182,11076170,123525,0,1782872369,13857.47914584999,-7.857736079997267,52915.288172160006 2026-07-01,02:19:33.000,182,11076273,123045,0,1782872372,13857.405046439999,-7.871834339995985,52915.44887592001 2026-07-01,02:19:36.000,182,11076200,123165,0,1782872375,13857.50609109,-7.9564238999955705,52915.672463760005 2026-07-01,02:19:39.000,182,11076206,123245,0,1782872378,13857.553245259995,-7.998718679999001,52915.937974320004 2026-07-01,02:19:42.000,182,11076208,123525,0,1782872381,13857.472409539994,-8.033964329995797,52916.06374248 2026-07-01,02:19:47.000,182,11076210,123685,0,1782872386,13857.135594040003,-8.069209979999869,52916.11265232 2026-07-01,02:19:50.000,182,11076188,123285,0,1782872389,13857.115385110003,-8.097406499997305,52916.19649776001 2026-07-01,02:19:53.000,182,11076169,123525,0,1782872392,13857.061494629997,-8.153799539999454,52916.392137120005 2026-07-01,02:19:56.000,182,11076215,123725,0,1782872395,13857.054758320002,-8.139701280000736,52916.5248924 2026-07-01,02:19:59.000,182,11076228,123765,0,1782872398,13857.054758320002,-8.153799539999454,52916.70655752 2026-07-01,02:20:02.000,182,11076169,123765,0,1782872401,13857.007604149992,-8.217241710000962,52916.8742484 2026-07-01,02:20:05.000,182,11076224,123805,0,1782872404,13856.973922600002,-8.308880399999907,52917.013990800006 2026-07-01,02:20:08.000,182,11076161,123725,0,1782872407,13857.108648799993,-8.344126049996703,52917.3633468 2026-07-01,02:20:11.000,182,11076199,123805,0,1782872410,13856.987395219992,-8.456912130001001,52917.51007632001 2026-07-01,02:20:14.000,182,11076201,124085,0,1782872413,13856.812251160001,-8.541501690000587,52917.62187024 2026-07-01,02:20:19.000,182,11076194,124045,0,1782872418,13856.246401119999,-8.69658255000104,52917.58693464001 2026-07-01,02:20:22.000,182,11076178,124125,0,1782872421,13856.024102889998,-8.82346688999678,52917.76161264 2026-07-01,02:20:25.000,182,11076213,124045,0,1782872424,13855.781595729997,-8.992646009995951,52917.782574000004 2026-07-01,02:20:28.000,182,11076164,124085,0,1782872427,13855.572770120001,-9.182972520000476,52917.84545808001 2026-07-01,02:20:31.000,182,11076173,124365,0,1782872430,13855.296581409995,-9.380348159997084,52917.96423912001 2026-07-01,02:20:34.000,182,11076256,124125,0,1782872433,13855.027129009999,-9.570674670001608,52918.01314896001 2026-07-01,02:20:37.000,182,11076191,124125,0,1782872436,13854.825039709998,-9.810345090001647,52917.999174720004 2026-07-01,02:20:40.000,182,11076206,124325,0,1782872439,13854.885666499998,-10.09231028999784,52918.26468528 2026-07-01,02:20:43.000,182,11076165,124325,0,1782872442,13854.596005170002,-10.346078969996597,52918.24372392 2026-07-01,02:20:46.000,182,11076165,124445,0,1782872445,13854.454542660002,-10.536405480001122,52918.32058224 2026-07-01,02:20:51.000,182,11076172,124685,0,1782872450,13853.90216523999,-10.9029602399969,52918.00616184 2026-07-01,02:20:54.000,182,11076208,124485,0,1782872453,13853.679867009989,-11.128532399998221,52917.96423912001 2026-07-01,02:20:57.000,182,11076184,124365,0,1782872456,13853.619240219989,-11.290662389998033,52917.96423912001 2026-07-01,02:21:00.000,182,11076198,124405,0,1782872459,13853.572086049993,-11.459841509997204,52917.950264880004 2026-07-01,02:21:03.000,182,11076217,123965,0,1782872462,13853.511459259993,-11.636069759995735,52917.92930352 2026-07-01,02:21:06.000,182,11076202,123725,0,1782872465,13853.464305089998,-11.77000322999811,52917.8873808 2026-07-01,02:21:09.000,182,11076180,123605,0,1782872468,13853.477777710003,-11.953280609996,52917.84545808001 2026-07-01,02:21:12.000,182,11076228,123565,0,1782872471,13853.679867009989,-12.108361469996453,52917.93629064 2026-07-01,02:21:15.000,182,11076209,123485,0,1782872474,13853.747230109999,-12.305737110000337,52917.90834216 2026-07-01,02:21:18.000,182,11076229,123565,0,1782872477,13853.807856899999,-12.474916229999508,52917.92930352 2026-07-01,02:21:23.000,182,11076251,123565,0,1782872482,13853.639449149989,-12.742783169996983,52917.62187024 2026-07-01,02:21:26.000,182,11076189,123645,0,1782872485,13853.727021179999,-12.841470989995287,52917.53103768 2026-07-01,02:21:29.000,182,11076188,123485,0,1782872488,13853.787647969999,-13.003600979995099,52917.48911496001 2026-07-01,02:21:32.000,182,11076225,123285,0,1782872491,13853.94258309999,-13.172780100001546,52917.45417936 2026-07-01,02:21:35.000,182,11076154,123485,0,1782872494,13854.057100369995,-13.341959220000717,52917.349372560006 2026-07-01,02:21:38.000,182,11076223,123165,0,1782872497,13854.198562879996,-13.511138339999889,52917.300462720006 2026-07-01,02:21:41.000,182,11076204,123205,0,1782872500,13854.319816459996,-13.645071810002264,52917.230591520005 2026-07-01,02:21:44.000,182,11076219,123245,0,1782872503,13854.548850999992,-13.764907019998645,52917.132771840006 2026-07-01,02:21:47.000,182,11076164,123445,0,1782872506,13854.97997483999,-13.948184399996535,52917.17469456001 2026-07-01,02:21:50.000,182,11076186,123725,0,1782872509,13855.175327829995,-14.103265259996988,52917.14674608 2026-07-01,02:21:55.000,182,11076216,123685,0,1782872514,13855.26289985999,-14.335886549997667,52916.79040296001 2026-07-01,02:21:58.000,182,11076205,124045,0,1782872517,13855.512143330001,-14.455721760001325,52916.69957040001 2026-07-01,02:22:01.000,182,11076248,123844,0,1782872520,13855.788332039992,-14.526213060002192,52916.61572496 2026-07-01,02:22:04.000,182,11076231,123885,0,1782872523,13856.084729679998,-14.589655229996424,52916.53886664 2026-07-01,02:22:07.000,182,11076195,124085,0,1782872526,13856.32723684,-14.617851750001137,52916.42707272 2026-07-01,02:22:10.000,182,11076229,124205,0,1782872529,13856.52258982999,-14.751785219996236,52916.30829168 2026-07-01,02:22:13.000,182,11076238,124045,0,1782872532,13856.798778539996,-14.779981740000949,52916.2803432 2026-07-01,02:22:16.000,182,11076148,124325,0,1782872535,13857.229902379993,-14.794079999999667,52916.23143336 2026-07-01,02:22:19.000,182,11076164,124165,0,1782872538,13857.593663119995,-14.878669559999253,52916.126626560006 2026-07-01,02:22:22.000,182,11076162,124565,0,1782872541,13857.78901611,-14.878669559999253,52916.035794 2026-07-01,02:22:27.000,182,11076193,124485,0,1782872546,13857.896797069996,-14.89981694999733,52915.58861832 2026-07-01,02:22:30.000,182,11076199,124125,0,1782872549,13858.105622679992,-14.95620998999948,52915.46285016 2026-07-01,02:22:33.000,182,11076178,123725,0,1782872552,13858.348129839993,-14.970308249998197,52915.33009488001 2026-07-01,02:22:36.000,182,11076234,123525,0,1782872555,13858.556955449989,-15.005553900002269,52915.120481280006 2026-07-01,02:22:39.000,182,11076155,123485,0,1782872558,13858.732099509994,-15.097192590001214,52915.050610080005 2026-07-01,02:22:42.000,182,11076203,123405,0,1782872561,13858.88703464,-15.08309432999522,52914.77811240001 2026-07-01,02:22:45.000,182,11076138,123325,0,1782872564,13859.143014419991,-15.153585629996087,52914.54055032001 2026-07-01,02:22:48.000,182,11076202,122925,0,1782872567,13859.567401949993,-15.231126059996313,52914.715228320005 2026-07-01,02:22:51.000,182,11076205,123445,0,1782872570,13859.782963869999,-15.287519099998462,52914.61042152001 2026-07-01,02:22:54.000,182,11076140,123565,0,1782872573,13859.94463531,-15.400305179995485,52914.43574352 2026-07-01,02:22:59.000,182,11076169,123844,0,1782872578,13860.072625199995,-15.477845609995711,52913.925683760004 2026-07-01,02:23:02.000,182,11076224,123885,0,1782872581,13860.321868669991,-15.604729949998728,52913.70209592001 2026-07-01,02:23:05.000,182,11076209,124085,0,1782872584,13860.645211549992,-15.668172120000236,52913.53440504001 2026-07-01,02:23:08.000,182,11076163,123965,0,1782872587,13860.874246089988,-15.780958199997258,52913.35972704 2026-07-01,02:23:11.000,182,11076217,123965,0,1782872590,13861.23800682999,-15.879646019995562,52913.240946 2026-07-01,02:23:14.000,182,11076167,123844,0,1782872593,13861.615240189996,-15.928989929998352,52913.23395888 2026-07-01,02:23:17.000,182,11076219,124005,0,1782872596,13861.952055690002,-16.027677749996656,52913.087229360004 2026-07-01,02:23:20.000,182,11076181,124365,0,1782872599,13862.62568669,-16.105218179996882,52913.17806192001 2026-07-01,02:23:23.000,182,11076138,124285,0,1782872602,13862.996183739997,-16.11226730999624,52913.11517784 2026-07-01,02:23:26.000,182,11076147,124125,0,1782872605,13863.400362339999,-16.154562089999672,52912.9265256 2026-07-01,02:23:31.000,182,11076159,124245,0,1782872610,13863.831486179995,-16.154562089999672,52912.64704080001 2026-07-01,02:23:34.000,182,11076171,124125,0,1782872613,13864.269346330002,-16.126365570002235,52912.59813096001 2026-07-01,02:23:37.000,182,11076192,123565,0,1782872616,13864.71394278999,-16.140463830000954,52912.59813096001 2026-07-01,02:23:40.000,182,11076181,123285,0,1782872619,13865.178748179991,-16.084070789998805,52912.51428552 2026-07-01,02:23:43.000,182,11076190,123685,0,1782872622,13865.616608329998,-16.069972530000086,52912.57018248 2026-07-01,02:23:46.000,182,11076182,122565,0,1782872625,13866.07467740999,-16.006530359998578,52912.4723628 2026-07-01,02:23:49.000,182,11076202,123085,0,1782872628,13866.559691729992,-16.013579489997937,52912.4723628 2026-07-01,02:23:52.000,182,11076200,123525,0,1782872631,13867.35457630999,-15.999481229999219,52912.69595064001 2026-07-01,02:23:55.000,182,11076189,123445,0,1782872634,13867.839590629992,-15.928989929998352,52912.73088624 2026-07-01,02:23:58.000,182,11076198,124005,0,1782872637,13868.183142439993,-15.900793410000915,52912.70992488 2026-07-01,02:24:03.000,182,11076144,124205,0,1782872642,13868.607529969995,-15.773909069997899,52912.55620824001 2026-07-01,02:24:06.000,182,11076164,124405,0,1782872645,13869.011708569997,-15.632926469996164,52912.542234 2026-07-01,02:24:09.000,182,11076218,124485,0,1782872648,13869.415887169998,-15.520140389999142,52912.62607944001 2026-07-01,02:24:12.000,182,11076165,124445,0,1782872651,13869.73249373999,-15.386206919996766,52912.654027920005 2026-07-01,02:24:15.000,182,11076206,124565,0,1782872654,13870.069309239996,-15.30161735999718,52912.702937760005 2026-07-01,02:24:18.000,182,11076186,124365,0,1782872657,13870.486960460003,-15.231126059996313,52912.70992488 2026-07-01,02:24:21.000,182,11076190,124485,0,1782872660,13870.823775959994,-15.097192590001214,52912.74486048001 2026-07-01,02:24:24.000,182,11076204,124285,0,1782872663,13871.328999209996,-15.033750419999706,52912.89857712 2026-07-01,02:24:27.000,182,11076169,124285,0,1782872666,13871.854431389998,-14.892767819997971,52913.03133240001 2026-07-01,02:24:30.000,182,11076175,124525,0,1782872669,13872.1979832,-14.794079999999667,52913.15011344001 2026-07-01,02:24:35.000,182,11076170,124325,0,1782872674,13872.528062389996,-14.610802620001778,52913.038319520005 2026-07-01,02:24:38.000,182,11076130,124205,0,1782872677,13872.932240989998,-14.554409579999628,52913.12915208001 2026-07-01,02:24:41.000,182,11076202,123885,0,1782872680,13873.2757928,-14.364083069995104,52913.23395888 2026-07-01,02:24:44.000,182,11076168,123925,0,1782872683,13873.63281722999,-14.237198729999363,52913.36671416001 2026-07-01,02:24:47.000,182,11076178,123445,0,1782872686,13874.050468449997,-14.194903949995933,52913.47152096 2026-07-01,02:24:50.000,182,11076196,123645,0,1782872689,13874.420965499994,-14.075068739999551,52913.660173200005 2026-07-01,02:24:53.000,182,11076164,123205,0,1782872692,13874.83188040999,-13.927037009998458,52913.73004440001 2026-07-01,02:24:56.000,182,11076114,123325,0,1782872695,13875.404466759988,-13.941135269997176,52913.995554960005 2026-07-01,02:24:59.000,182,11076154,123245,0,1782872698,13875.88948107999,-13.849496579998231,52914.26805264 2026-07-01,02:25:02.000,182,11076116,123365,0,1782872701,13876.233032889992,-13.701464849997137,52914.42176928001 2026-07-01,02:25:07.000,182,11076204,123205,0,1782872706,13876.495748979993,-13.461794429997099,52914.51260184 2026-07-01,02:25:10.000,182,11076175,122845,0,1782872709,13876.839300789994,-13.39835225999559,52914.69426696 2026-07-01,02:25:13.000,182,11076122,123085,0,1782872712,13877.14917104999,-13.26441879000049,52914.86195784 2026-07-01,02:25:16.000,182,11076165,123205,0,1782872715,13877.432096069992,-13.151632709996193,52914.987726 2026-07-01,02:25:19.000,182,11076156,123405,0,1782872718,13877.667866919997,-13.003600979995099,52915.19035248001 2026-07-01,02:25:22.000,182,11076148,123405,0,1782872721,13878.004682419989,-12.806225339998491,52915.42791456001 2026-07-01,02:25:25.000,182,11076139,123485,0,1782872724,13878.179826479995,-12.728684909998265,52915.56066984 2026-07-01,02:25:28.000,182,11076178,123565,0,1782872727,13878.624422939996,-12.58770230999653,52915.8261804 2026-07-01,02:25:31.000,182,11076141,124045,0,1782872730,13879.008392609998,-12.474916229999508,52916.09169096 2026-07-01,02:25:34.000,182,11076202,124285,0,1782872733,13879.250899769999,-12.36213014999521,52916.13361368 2026-07-01,02:25:39.000,182,11076186,124525,0,1782872738,13879.30479024999,-12.164754509998602,52916.11963944001 2026-07-01,02:25:42.000,182,11076170,124525,0,1782872741,13879.52708847999,-12.080164949999016,52916.23143336 2026-07-01,02:25:45.000,182,11076166,124365,0,1782872744,13879.762859329996,-11.988526260000071,52916.43405984001 2026-07-01,02:25:48.000,182,11076156,124125,0,1782872747,13879.938003390002,-11.953280609996,52916.462008320006 2026-07-01,02:25:51.000,182,11076209,124165,0,1782872750,13880.133356379993,-11.875740179995773,52916.63668632 2026-07-01,02:25:54.000,182,11076178,123925,0,1782872753,13880.396072469994,-11.82639627000026,52916.74848024001 2026-07-01,02:25:57.000,182,11076186,123925,0,1782872756,13880.638579629995,-11.727708450001955,52916.825338560004 2026-07-01,02:26:00.000,182,11076202,124005,0,1782872759,13881.103385019996,-11.755904969999392,52917.10482336001 2026-07-01,02:26:03.000,182,11076192,123725,0,1782872762,13881.379573730002,-11.734757580001315,52917.23757864 2026-07-01,02:26:06.000,182,11076151,123725,0,1782872765,13881.608608269999,-11.621971499997017,52917.279501360004 2026-07-01,02:26:11.000,182,11076192,123725,0,1782872770,13881.817433879994,-11.558529329995508,52917.31443696 2026-07-01,02:26:14.000,182,11076217,123965,0,1782872773,13882.09362259,-11.445743249998486,52917.468153600006 2026-07-01,02:26:17.000,182,11076194,123844,0,1782872776,13882.342866059997,-11.509185419999994,52917.53103768 2026-07-01,02:26:20.000,182,11076216,123765,0,1782872779,13882.625791079998,-11.54443106999679,52917.64981872 2026-07-01,02:26:23.000,182,11076146,123485,0,1782872782,13882.90197978999,-11.495087160001276,52917.71968992 2026-07-01,02:26:26.000,182,11076176,123645,0,1782872785,13883.14448694999,-11.537381939997431,52917.77558688001 2026-07-01,02:26:29.000,182,11076104,123565,0,1782872788,13883.440884589996,-11.621971499997017,52917.89436792001 2026-07-01,02:26:32.000,182,11076160,123205,0,1782872791,13883.845063189998,-11.692462799997884,52918.12494288 2026-07-01,02:26:35.000,182,11076120,123525,0,1782872794,13884.195351309994,-11.699511929997243,52918.27865952001 2026-07-01,02:26:38.000,182,11076111,123485,0,1782872797,13884.437858469995,-11.82639627000026,52918.32058224 2026-07-01,02:26:43.000,182,11076167,123685,0,1782872802,13884.478276329995,-11.967378870001994,52918.27865952001 2026-07-01,02:26:46.000,182,11076201,123205,0,1782872805,13884.740992419996,-12.009673649998149,52918.32756936001 2026-07-01,02:26:49.000,182,11076083,123085,0,1782872808,13884.949818029992,-12.150656249999884,52918.44635040001 2026-07-01,02:26:52.000,182,11076149,123285,0,1782872811,13885.077807919988,-12.319835369999055,52918.502247360004 2026-07-01,02:26:55.000,182,11076164,123365,0,1782872814,13885.266424599999,-12.411474059998,52918.57910568 2026-07-01,02:26:58.000,182,11076125,123285,0,1782872817,13885.394414489994,-12.58770230999653,52918.63500264001 2026-07-01,02:27:01.000,182,11076192,123045,0,1782872820,13885.576294859995,-12.672291869996116,52918.66295112001 2026-07-01,02:27:04.000,182,11076154,123245,0,1782872823,13885.6706032,-12.82032359999721,52918.655964 2026-07-01,02:27:07.000,182,11076171,123685,0,1782872826,13886.088254419992,-12.933109680001508,52918.956410160004 2026-07-01,02:27:10.000,182,11076158,124005,0,1782872829,13886.169090139992,-13.04589575999853,52918.92846168001 2026-07-01,02:27:15.000,182,11076158,123685,0,1782872834,13885.973737150001,-13.109337930000038,52918.76077080001 2026-07-01,02:27:18.000,182,11076112,124365,0,1782872837,13886.074781800002,-13.250320530001773,52918.739809440005 2026-07-01,02:27:21.000,182,11076174,124085,0,1782872840,13886.121935969997,-13.349008350000076,52918.7957064 2026-07-01,02:27:24.000,182,11076093,124285,0,1782872843,13886.202771689997,-13.49704008000117,52918.76775792 2026-07-01,02:27:27.000,182,11076153,124485,0,1782872846,13886.249925859993,-13.609826159998192,52918.81666776 2026-07-01,02:27:30.000,182,11076115,124325,0,1782872849,13886.317288959988,-13.687366589998419,52918.82365488 2026-07-01,02:27:33.000,182,11076085,124365,0,1782872852,13886.377915749988,-13.779005279997364,52918.77474504 2026-07-01,02:27:36.000,182,11076149,124405,0,1782872855,13886.62042290999,-13.955233529995894,52918.81666776 2026-07-01,02:27:39.000,182,11076106,124765,0,1782872858,13886.856193759995,-14.075068739999551,52918.907500320005 2026-07-01,02:27:42.000,182,11076140,124525,0,1782872861,13886.977447339996,-14.237198729999363,52918.90051320001 2026-07-01,02:27:47.000,182,11076112,124325,0,1782872866,13886.90334792999,-14.44162349999533,52918.71884808 2026-07-01,02:27:50.000,182,11076100,123844,0,1782872869,13887.085228299991,-14.568507839998347,52918.669938240004 2026-07-01,02:27:53.000,182,11076152,123645,0,1782872872,13887.206481879992,-14.653097399997932,52918.655964 2026-07-01,02:27:56.000,182,11076194,123325,0,1782872875,13887.401834869997,-14.71653956999944,52918.669938240004 2026-07-01,02:27:59.000,182,11076094,123005,0,1782872878,13887.536561069988,-14.815227389997744,52918.572118560005 2026-07-01,02:28:02.000,182,11076155,122925,0,1782872881,13887.752122989994,-14.94211173000076,52918.60006704 2026-07-01,02:28:05.000,182,11076176,123085,0,1782872884,13887.92053073999,-15.005553900002269,52918.5860928 2026-07-01,02:28:08.000,182,11076072,123405,0,1782872887,13888.439226609997,-15.118339979999291,52918.77474504 2026-07-01,02:28:11.000,182,11076158,123565,0,1782872890,13888.600898049997,-15.209978669998236,52918.739809440005 2026-07-01,02:28:14.000,182,11076146,123605,0,1782872893,13888.776042109988,-15.329813880001893,52918.76077080001 2026-07-01,02:28:19.000,182,11076176,124125,0,1782872898,13888.856877829989,-15.463747349996993,52918.54417008001 2026-07-01,02:28:22.000,182,11076148,124405,0,1782872901,13889.092648679994,-15.611779079998087,52918.59307992001 2026-07-01,02:28:25.000,182,11076191,124325,0,1782872904,13889.26105642999,-15.689319509998313,52918.53019584 2026-07-01,02:28:28.000,182,11076144,124565,0,1782872907,13889.476618349996,-15.773909069997899,52918.502247360004 2026-07-01,02:28:31.000,182,11076141,124605,0,1782872910,13889.746070749992,-15.780958199997258,52918.523208720006 2026-07-01,02:28:34.000,182,11076124,124565,0,1782872913,13889.927951119993,-15.837351239999407,52918.48827312 2026-07-01,02:28:37.000,182,11076139,124365,0,1782872916,13890.123304109999,-15.900793410000915,52918.43237616 2026-07-01,02:28:40.000,182,11076167,124405,0,1782872919,13890.60831843,-15.99243209999986,52918.57910568 2026-07-01,02:28:43.000,182,11076153,124365,0,1782872922,13890.857561899997,-16.027677749996656,52918.5511572 2026-07-01,02:28:46.000,182,11076156,124485,0,1782872925,13891.052914890002,-16.034726879996015,52918.474298880006 2026-07-01,02:28:51.000,182,11076154,124645,0,1782872930,13891.160695849998,-16.105218179996882,52918.27865952001 2026-07-01,02:28:54.000,182,11076125,124685,0,1782872933,13891.389730389994,-16.17570947999775,52918.22974968001 2026-07-01,02:28:57.000,182,11076148,124005,0,1782872936,13891.59855599999,-16.154562089999672,52918.19481408 2026-07-01,02:29:00.000,182,11076140,124045,0,1782872939,13891.71980957999,-16.189807739996468,52918.138917120006 2026-07-01,02:29:03.000,182,11076114,123844,0,1782872942,13891.88821733,-16.154562089999672,52918.117955760004 2026-07-01,02:29:06.000,182,11076136,123965,0,1782872945,13892.070097700001,-16.16161121999903,52918.04109744001 2026-07-01,02:29:09.000,182,11076090,123365,0,1782872948,13892.285659619993,-16.203905999995186,52917.92231640001 2026-07-01,02:29:12.000,182,11076125,123485,0,1782872951,13892.467539989993,-16.267348169996694,52917.87340656001 2026-07-01,02:29:15.000,182,11076117,123445,0,1782872954,13892.972763239995,-16.35898685999564,52917.99218760001 2026-07-01,02:29:18.000,182,11076148,123325,0,1782872957,13893.262424569992,-16.373085120001633,52917.90834216 2026-07-01,02:29:23.000,182,11076108,123805,0,1782872962,13893.477986489997,-16.499969459997374,52917.6428316 2026-07-01,02:29:26.000,182,11076131,123525,0,1782872965,13893.754175199989,-16.556362499999523,52917.663792960004 2026-07-01,02:29:29.000,182,11076061,123485,0,1782872968,13894.12467225,-16.58455901999696,52917.62885736001 2026-07-01,02:29:32.000,182,11076147,123405,0,1782872971,13894.421069889991,-16.676197709995904,52917.60090888 2026-07-01,02:29:35.000,182,11076135,123245,0,1782872974,13894.784830629993,-16.697345100001257,52917.62885736001 2026-07-01,02:29:38.000,182,11076168,123005,0,1782872977,13895.05428302999,-16.774885530001484,52917.62885736001 2026-07-01,02:29:41.000,182,11076171,123045,0,1782872980,13895.37762590999,-16.76078726999549,52917.684754320006 2026-07-01,02:29:44.000,182,11076130,123205,0,1782872983,13895.943475949993,-16.880622479999147,52917.87340656001 2026-07-01,02:29:47.000,182,11076153,123565,0,1782872986,13896.206192039994,-16.915868129995943,52917.92231640001 2026-07-01,02:29:50.000,182,11076114,123685,0,1782872989,13896.47564443999,-16.99340855999617,52917.93629064 2026-07-01,02:29:55.000,182,11076091,123805,0,1782872994,13896.610370639995,-16.85947509000107,52917.71968992 2026-07-01,02:29:58.000,182,11076112,123885,0,1782872997,13896.953922449997,-16.880622479999147,52917.7476384 2026-07-01,02:30:01.000,182,11076112,124005,0,1782873000,13897.176220679998,-16.86652422000043,52917.8175096 2026-07-01,02:30:04.000,182,11076127,124325,0,1782873003,13897.418727839999,-16.838327699995716,52917.8873808 2026-07-01,02:30:07.000,182,11076154,124325,0,1782873006,13897.728598099995,-16.85242596000171,52917.86641944 2026-07-01,02:30:10.000,182,11076101,124445,0,1782873009,13897.957632639991,-16.774885530001484,52917.950264880004 2026-07-01,02:30:13.000,182,11076114,124485,0,1782873012,13898.139513009992,-16.697345100001257,52918.00616184 2026-07-01,02:30:16.000,182,11076089,124365,0,1782873015,13898.408965410003,-16.605706410002313,52918.117955760004 2026-07-01,02:30:19.000,182,11076131,124405,0,1782873018,13898.79293507999,-16.732590749998053,52918.31359512 2026-07-01,02:30:22.000,182,11076125,124285,0,1782873021,13898.93439758999,-16.563411629998882,52918.37647920001 2026-07-01,02:30:27.000,182,11076096,124365,0,1782873026,13898.95460651999,-16.507018589996733,52918.236736800005 2026-07-01,02:30:30.000,182,11076136,123844,0,1782873029,13899.156695819991,-16.499969459997374,52918.34853072001 2026-07-01,02:30:33.000,182,11076064,123565,0,1782873032,13899.358785119992,-16.478822069999296,52918.32058224 2026-07-01,02:30:36.000,182,11076146,123125,0,1782873035,13899.567610730002,-16.478822069999296,52918.38346632 2026-07-01,02:30:39.000,182,11076147,123005,0,1782873038,13899.776436339998,-16.471772939999937,52918.481286 2026-07-01,02:30:42.000,182,11076152,123125,0,1782873041,13900.0189435,-16.535215110001445,52918.523208720006 2026-07-01,02:30:45.000,182,11076129,123365,0,1782873044,13900.23450541999,-16.556362499999523,52918.55814432 2026-07-01,02:30:48.000,182,11076150,123445,0,1782873047,13900.712783429997,-16.542264240000804,52918.84461624 2026-07-01,02:30:51.000,182,11076088,123925,0,1782873050,13900.941817969993,-16.62685380000039,52918.91448744 2026-07-01,02:30:54.000,182,11076128,124245,0,1782873053,13901.009181069989,-16.58455901999696,52918.89352608 2026-07-01,02:30:59.000,182,11076066,124445,0,1782873058,13901.137170959999,-16.648001189998467,52918.739809440005 2026-07-01,02:31:02.000,182,11076100,124525,0,1782873061,13901.35946919,-16.662099449997186,52918.858590480006 2026-07-01,02:31:05.000,182,11076122,124445,0,1782873064,13901.628921589996,-16.704394230000617,52918.90051320001 2026-07-01,02:31:08.000,182,11076094,124245,0,1782873067,13901.925319230002,-16.718492489999335,52918.96339728 2026-07-01,02:31:11.000,182,11076137,124325,0,1782873070,13902.134144839998,-16.739639879997412,52919.04724272001 2026-07-01,02:31:14.000,182,11076124,124165,0,1782873073,13902.356443069999,-16.76078726999549,52919.03326848 2026-07-01,02:31:17.000,182,11076094,123885,0,1782873076,13902.59895023,-16.81013117999828,52919.026281360006 2026-07-01,02:31:20.000,182,11076075,123844,0,1782873079,13902.834721079991,-16.79603291999956,52919.11711392001 2026-07-01,02:31:23.000,182,11076174,123725,0,1782873082,13903.070491929997,-16.86652422000043,52919.13807528001 2026-07-01,02:31:26.000,182,11076118,123885,0,1782873085,13903.326471709988,-16.901769869997224,52919.1101268 2026-07-01,02:31:31.000,182,11076145,123485,0,1782873090,13903.71717769,-17.02160508000088,52919.23589496001 2026-07-01,02:31:34.000,182,11076131,123365,0,1782873093,13903.8586402,-17.007506820002163,52919.193972240006 2026-07-01,02:31:37.000,182,11076091,123325,0,1782873096,13904.033784259991,-17.077998119995755,52919.193972240006 2026-07-01,02:31:40.000,182,11076114,123445,0,1782873099,13904.208928319997,-17.148489419996622,52919.29877904 2026-07-01,02:31:43.000,182,11076028,123165,0,1782873102,13904.377336069992,-17.27537375999964,52919.25685632 2026-07-01,02:31:46.000,182,11076152,123245,0,1782873105,13904.512062269998,-17.352914189999865,52919.33371464001 2026-07-01,02:31:49.000,182,11076093,123205,0,1782873108,13904.666997399989,-17.465700269996887,52919.34768888 2026-07-01,02:31:52.000,182,11076127,122845,0,1782873111,13904.78825097999,-17.536191569997754,52919.361663120006 2026-07-01,02:31:55.000,182,11076108,123245,0,1782873114,13905.1385391,-17.648977650002053,52919.508392640004 2026-07-01,02:31:58.000,182,11076141,123485,0,1782873117,13905.25979268,-17.712419819996285,52919.60621232 2026-07-01,02:32:03.000,182,11076129,123165,0,1782873122,13905.125066479995,-17.959139369995683,52919.38262448001 2026-07-01,02:32:06.000,182,11076066,123485,0,1782873125,13905.23958375,-18.057827190001262,52919.43153432001 2026-07-01,02:32:09.000,182,11076077,123325,0,1782873128,13905.300210540001,-18.12831849000213,52919.39659872 2026-07-01,02:32:12.000,182,11076099,123325,0,1782873131,13905.381046260001,-18.20585891999508,52919.43852144 2026-07-01,02:32:15.000,182,11076074,123405,0,1782873134,13905.482090910002,-18.163564139998925,52919.46646992 2026-07-01,02:32:18.000,182,11076087,123325,0,1782873137,13905.502299840002,-18.227006310000434,52919.410572960005 2026-07-01,02:32:21.000,182,11076096,123165,0,1782873140,13905.502299840002,-18.25520282999787,52919.410572960005 2026-07-01,02:32:24.000,182,11076083,123325,0,1782873143,13905.839115339993,-18.339792389997456,52919.58525096 2026-07-01,02:32:27.000,182,11076163,123325,0,1782873146,13905.879533199994,-18.43848020999576,52919.54332824 2026-07-01,02:32:30.000,182,11076120,123725,0,1782873149,13905.940159989994,-18.501922379997268,52919.5642896 2026-07-01,02:32:35.000,182,11076079,123565,0,1782873154,13905.778488549993,-18.5442171600007,52919.340701760004 2026-07-01,02:32:38.000,182,11076086,123325,0,1782873157,13905.744806999988,-18.551266290000058,52919.28480480001 2026-07-01,02:32:41.000,182,11076057,123485,0,1782873160,13905.731334379998,-18.5442171600007,52919.291791920004 2026-07-01,02:32:44.000,182,11076148,123325,0,1782873163,13905.630289729997,-18.60061019999557,52919.173010880004 2026-07-01,02:32:47.000,182,11076105,123485,0,1782873166,13905.616817109993,-18.586511939996853,52919.09615256001 2026-07-01,02:32:50.000,182,11076050,123525,0,1782873169,13905.603344490002,-18.572413679998135,52919.08217832 2026-07-01,02:32:53.000,182,11076132,123605,0,1782873172,13905.556190319992,-18.642904979999003,52919.05422984 2026-07-01,02:32:56.000,182,11076113,123605,0,1782873175,13905.724598069988,-18.685199759995157,52919.13108816 2026-07-01,02:32:59.000,182,11076125,123645,0,1782873178,13905.751543309998,-18.734543669997947,52919.08217832 2026-07-01,02:33:02.000,182,11076078,123365,0,1782873181,13905.765015929988,-18.783887580000737,52919.0402556 2026-07-01,02:33:07.000,182,11076105,123885,0,1782873186,13905.569662939997,-18.90372278999712,52918.82365488 2026-07-01,02:33:10.000,182,11076107,123925,0,1782873189,13905.637026039993,-18.93191931000183,52918.690899600006 2026-07-01,02:33:13.000,182,11076089,124005,0,1782873192,13905.697652829993,-18.93896844000119,52918.73282232001 2026-07-01,02:33:16.000,182,11076088,123485,0,1782873195,13905.798697479993,-19.05880364999757,52918.739809440005 2026-07-01,02:33:19.000,182,11076113,123725,0,1782873198,13905.913214749999,-19.199786249999306,52918.739809440005 2026-07-01,02:33:22.000,182,11076097,123685,0,1782873201,13906.04794094999,-19.33371972000168,52918.77474504 2026-07-01,02:33:25.000,182,11076155,123485,0,1782873204,13906.14898559999,-19.52404622999893,52918.76775792 2026-07-01,02:33:28.000,182,11076077,123405,0,1782873207,13906.492537409991,-19.672077960000024,52918.87955184001 2026-07-01,02:33:31.000,182,11076091,123605,0,1782873210,13906.768726119997,-19.81306056000176,52918.99833288001 2026-07-01,02:33:34.000,182,11076068,123965,0,1782873213,13906.930397559998,-20.003387069999008,52919.01230712 2026-07-01,02:33:39.000,182,11076090,124005,0,1782873218,13907.011233279998,-20.16551705999882,52918.91448744 2026-07-01,02:33:42.000,182,11076088,124045,0,1782873221,13907.193113649999,-20.313548789999913,52918.97038440001 2026-07-01,02:33:45.000,182,11076104,123765,0,1782873224,13907.37499402,-20.44748226000229,52919.026281360006 2026-07-01,02:33:48.000,182,11076133,123565,0,1782873227,13907.604028559996,-20.56731746999867,52919.10313968 2026-07-01,02:33:51.000,182,11076119,123645,0,1782873230,13907.792645239992,-20.729447459998482,52919.1101268 2026-07-01,02:33:54.000,182,11076104,123365,0,1782873233,13907.994734539992,-20.870430060000217,52919.10313968 2026-07-01,02:33:57.000,182,11076095,123645,0,1782873236,13908.196823839993,-21.004363529995317,52919.193972240006 2026-07-01,02:34:00.000,182,11076055,123565,0,1782873239,13908.55384827,-21.187640910000482,52919.4245472 2026-07-01,02:34:03.000,182,11076122,123765,0,1782873242,13908.870454839991,-21.335672640001576,52919.50140552001 2026-07-01,02:34:06.000,182,11076067,123765,0,1782873245,13909.065807829997,-21.476655239996035,52919.578263840005 2026-07-01,02:34:11.000,182,11076115,123725,0,1782873250,13909.126434619997,-21.547146539996902,52919.459482800004 2026-07-01,02:34:14.000,182,11076062,123965,0,1782873253,13909.348732849998,-21.638785229995847,52919.529354000006 2026-07-01,02:34:17.000,182,11076068,123765,0,1782873256,13909.631657869999,-21.765669569998863,52919.55031536001 2026-07-01,02:34:20.000,182,11076104,123685,0,1782873259,13909.86742871999,-21.906652170000598,52919.61319944 2026-07-01,02:34:23.000,182,11076114,123365,0,1782873262,13910.143617429996,-22.02648737999698,52919.61319944 2026-07-01,02:34:26.000,182,11076048,123445,0,1782873265,13910.460224000002,-22.139273460001277,52919.64114792001 2026-07-01,02:34:29.000,182,11076091,123325,0,1782873268,13910.871138909999,-22.315501709999808,52919.69005776001 2026-07-01,02:34:32.000,182,11076102,123325,0,1782873271,13911.544769909997,-22.42123865999747,52919.99050392 2026-07-01,02:34:35.000,182,11076082,123525,0,1782873274,13911.881585409988,-22.526975609995134,52920.032426640006 2026-07-01,02:34:38.000,182,11076073,123765,0,1782873277,13912.198191979995,-22.71730211999966,52920.00447816001 2026-07-01,02:34:43.000,182,11076094,123805,0,1782873282,13912.45417176,-22.865333850000752,52919.87172288 2026-07-01,02:34:46.000,182,11076092,123685,0,1782873285,13912.703415229997,-22.99926731999585,52919.92063272 2026-07-01,02:34:49.000,182,11076090,123765,0,1782873288,13912.945922389998,-23.11910252999951,52919.962555440005 2026-07-01,02:34:52.000,182,11076099,123005,0,1782873291,13913.201902169989,-23.217790349997813,52919.95556832001 2026-07-01,02:34:55.000,182,11076054,123285,0,1782873294,13913.40399146999,-23.379920339997625,52919.87172288 2026-07-01,02:34:58.000,182,11076131,123565,0,1782873297,13913.659971249996,-23.33762556000147,52919.87871 2026-07-01,02:35:01.000,182,11076086,123165,0,1782873300,13913.929423649992,-23.499755550001282,52919.82281304 2026-07-01,02:35:04.000,182,11076099,123325,0,1782873303,13914.461592139989,-23.626639889997023,52919.9485812 2026-07-01,02:35:07.000,182,11076074,123565,0,1782873306,13914.899452289996,-23.73942597000132,52919.96954256 2026-07-01,02:35:10.000,182,11076115,123485,0,1782873309,13915.222795169997,-23.795819009996194,52919.90665848001 2026-07-01,02:35:15.000,182,11076088,123605,0,1782873314,13915.492247569993,-23.957948999996006,52919.58525096 2026-07-01,02:35:18.000,182,11076142,123165,0,1782873317,13915.86274461999,-24.035489429996233,52919.52236688001 2026-07-01,02:35:21.000,182,11076085,123165,0,1782873320,13916.19282381,-24.09188246999838,52919.45249568001 2026-07-01,02:35:24.000,182,11076126,123485,0,1782873323,13916.475748830002,-24.134177250001812,52919.39659872 2026-07-01,02:35:27.000,182,11076114,123325,0,1782873326,13916.839509569989,-24.127128119995177,52919.26384344001 2026-07-01,02:35:30.000,182,11076088,123245,0,1782873329,13917.22347923999,-24.134177250001812,52919.15204952 2026-07-01,02:35:33.000,182,11076128,122925,0,1782873332,13917.573767360002,-24.183521159997326,52919.124101040004 2026-07-01,02:35:36.000,182,11076055,123165,0,1782873335,13918.233925739994,-24.16237376999925,52919.20095936 2026-07-01,02:35:39.000,182,11076070,123525,0,1782873338,13918.718940059996,-24.204668549995404,52919.11711392001 2026-07-01,02:35:42.000,182,11076119,123285,0,1782873341,13919.069228179993,-24.225815940000757,52919.0402556 2026-07-01,02:35:47.000,182,11076086,123405,0,1782873346,13919.534033569995,-24.204668549995404,52918.67692536 2026-07-01,02:35:50.000,182,11076127,123325,0,1782873349,13920.052729440002,-24.21171768000204,52918.59307992001 2026-07-01,02:35:53.000,182,11076165,123365,0,1782873352,13920.564688999999,-24.254012459998194,52918.54417008001 2026-07-01,02:35:56.000,182,11076142,123405,0,1782873355,13921.04970332,-24.197619419996045,52918.453337520004 2026-07-01,02:35:59.000,182,11076120,123045,0,1782873358,13921.595344429988,-24.190570289996685,52918.49526024001 2026-07-01,02:36:02.000,182,11076116,123365,0,1782873361,13922.08035874999,-24.14827551000053,52918.404427680005 2026-07-01,02:36:05.000,182,11076117,122965,0,1782873364,13922.639472479997,-24.176472029997967,52918.306608000006 2026-07-01,02:36:08.000,182,11076130,123165,0,1782873367,13923.461302299991,-24.183521159997326,52918.4114148 2026-07-01,02:36:11.000,182,11076158,123285,0,1782873370,13924.047361269993,-24.127128119995177,52918.481286 2026-07-01,02:36:14.000,182,11076133,123405,0,1782873373,13924.52563928,-23.950899869996647,52918.43936328 2026-07-01,02:36:19.000,182,11076080,123685,0,1782873378,13925.165588729993,-23.73942597000132,52918.24372392 2026-07-01,02:36:22.000,182,11076117,123685,0,1782873381,13925.771856629995,-23.612541629998304,52918.19481408 2026-07-01,02:36:25.000,182,11076113,123405,0,1782873384,13926.290552500002,-23.47155902999657,52918.187826960006 2026-07-01,02:36:28.000,182,11076168,123725,0,1782873387,13926.81598467999,-23.35172382000019,52918.22276256 2026-07-01,02:36:31.000,182,11076114,123525,0,1782873390,13927.294262689997,-23.203692089999095,52918.25769816001 2026-07-01,02:36:34.000,182,11076090,123445,0,1782873393,13927.772540699989,-23.083856879995437,52918.32058224 2026-07-01,02:36:37.000,182,11076064,123525,0,1782873396,13928.311445499996,-22.907628629996907,52918.34853072001 2026-07-01,02:36:40.000,182,11076100,123805,0,1782873399,13929.018758049999,-22.858284720001393,52918.64897688 2026-07-01,02:36:43.000,182,11076155,124045,0,1782873402,13929.470090819996,-22.731400379998377,52918.7258352 2026-07-01,02:36:46.000,182,11076125,123965,0,1782873405,13929.806906320002,-22.639761689999432,52918.77474504 2026-07-01,02:36:51.000,182,11076099,124325,0,1782873410,13930.049413479988,-22.47763169999962,52918.67692536 2026-07-01,02:36:54.000,182,11076118,124405,0,1782873413,13930.285184329994,-22.41418952999811,52918.73282232001 2026-07-01,02:36:57.000,182,11076090,124165,0,1782873416,13930.50074625,-22.329599969998526,52918.82365488 2026-07-01,02:37:00.000,182,11076136,124165,0,1782873419,13930.648945069996,-22.287305189995095,52918.94243592 2026-07-01,02:37:03.000,182,11076138,124085,0,1782873422,13930.790407579996,-22.23796127999958,52919.0402556 2026-07-01,02:37:06.000,182,11076108,124205,0,1782873425,13930.857770679992,-22.216813890001504,52919.075191200005 2026-07-01,02:37:09.000,182,11076107,123965,0,1782873428,13930.952079019997,-22.223863020000863,52919.20095936 2026-07-01,02:37:12.000,182,11076081,124205,0,1782873431,13931.268685589988,-22.24501040999894,52919.508392640004 2026-07-01,02:37:15.000,182,11076138,124485,0,1782873434,13931.248476659988,-22.273206929996377,52919.52236688001 2026-07-01,02:37:18.000,182,11076099,124405,0,1782873437,13931.194586179998,-22.36484561999532,52919.55031536001 2026-07-01,02:37:23.000,182,11076096,124125,0,1782873442,13930.877979609992,-22.47058257000026,52919.529354000006 2026-07-01,02:37:26.000,182,11076123,124285,0,1782873445,13930.803880200001,-22.555172129999846,52919.65512216 2026-07-01,02:37:29.000,182,11076153,124205,0,1782873448,13930.716308169991,-22.632712560000073,52919.72499336 2026-07-01,02:37:32.000,182,11076123,124325,0,1782873451,13930.628736139995,-22.724351249999017,52919.7739032 2026-07-01,02:37:35.000,182,11076142,124325,0,1782873454,13930.547900419995,-22.914677759996266,52919.85774864001 2026-07-01,02:37:38.000,182,11076138,123805,0,1782873457,13930.47380100999,-23.041562099999283,52919.97652968001 2026-07-01,02:37:41.000,182,11076126,123765,0,1782873460,13930.386228979994,-23.147299049996946,52920.011465280004 2026-07-01,02:37:44.000,182,11076116,123805,0,1782873463,13930.588318279995,-23.316478169996117,52920.29095008001 2026-07-01,02:37:47.000,182,11076139,123925,0,1782873466,13930.47380100999,-23.47155902999657,52920.37479552 2026-07-01,02:37:50.000,182,11076090,124045,0,1782873469,13930.386228979994,-23.6477872799951,52920.44466672 2026-07-01,02:37:55.000,182,11076125,124045,0,1782873474,13929.907950970002,-23.894506830001774,52920.367808400006 2026-07-01,02:37:58.000,182,11076118,123645,0,1782873477,13929.692389049997,-24.056636820001586,52920.40973112001 2026-07-01,02:38:01.000,182,11076144,123844,0,1782873480,13929.537453919991,-24.246963329998835,52920.44466672 2026-07-01,02:38:04.000,182,11076107,123925,0,1782873483,13929.44314558,-24.458437230001437,52920.50056368 2026-07-01,02:38:07.000,182,11076125,123485,0,1782873486,13929.25452889999,-24.648763739998685,52920.5424864 2026-07-01,02:38:10.000,182,11076128,123245,0,1782873489,13929.15348424999,-24.853188510001928,52920.6123576 2026-07-01,02:38:13.000,182,11076076,123685,0,1782873492,13928.944658639994,-25.02941676000046,52920.65428032001 2026-07-01,02:38:16.000,182,11076203,123205,0,1782873495,13928.695415169997,-25.219743269997707,52920.703190160006 2026-07-01,02:38:19.000,182,11076098,123125,0,1782873498,13928.486589560001,-25.43826629999967,52920.752100000005 2026-07-01,02:38:22.000,182,11076070,123085,0,1782873501,13928.21713715999,-25.536954119997972,52920.74511288001 2026-07-01,02:38:27.000,182,11076160,123165,0,1782873506,13927.887057969994,-25.762526279999292,52920.77306136001 2026-07-01,02:38:30.000,182,11076135,123125,0,1782873509,13927.624341879993,-25.854164969998237,52920.84293256001 2026-07-01,02:38:33.000,182,11076120,123005,0,1782873512,13927.361625789992,-26.05858974000148,52920.87786816 2026-07-01,02:38:36.000,182,11076123,122925,0,1782873515,13927.12585494,-26.206621469995298,52920.89882952 2026-07-01,02:38:39.000,182,11076135,123405,0,1782873518,13926.81598467999,-26.36170232999575,52920.87786816 2026-07-01,02:38:42.000,182,11076096,123485,0,1782873521,13926.593686449989,-26.537930580001557,52920.76607424 2026-07-01,02:38:45.000,182,11076144,123365,0,1782873524,13926.310761430002,-26.742355349997524,52920.73812576 2026-07-01,02:38:48.000,182,11076123,123565,0,1782873527,13926.115408439997,-26.82694490999711,52920.73812576 2026-07-01,02:38:51.000,182,11076104,123685,0,1782873530,13926.142353679992,-26.946780120000767,52920.87786816 2026-07-01,02:38:54.000,182,11076138,123685,0,1782873533,13925.859428659991,-27.130057499998657,52920.801009840005 2026-07-01,02:38:59.000,182,11076151,123725,0,1782873538,13925.219479209998,-27.348580530000618,52920.486589440006 2026-07-01,02:39:02.000,182,11076104,123805,0,1782873541,13925.051071460002,-27.50366139000107,52920.486589440006 2026-07-01,02:39:05.000,182,11076162,123325,0,1782873544,13924.896136329997,-27.672840510000242,52920.37479552 2026-07-01,02:39:08.000,182,11076134,123765,0,1782873547,13924.727728580001,-27.849068759998772,52920.21409176 2026-07-01,02:39:11.000,182,11076159,123445,0,1782873550,13924.613211309996,-27.990051360000507,52920.13723344 2026-07-01,02:39:14.000,182,11076127,123645,0,1782873553,13924.606475,-28.09578830999817,52920.02543952001 2026-07-01,02:39:17.000,182,11076152,124165,0,1782873556,13924.532375589995,-28.229721780000546,52919.99050392 2026-07-01,02:39:20.000,182,11076176,123844,0,1782873559,13924.572793449996,-28.33545872999821,52919.983516800006 2026-07-01,02:39:23.000,182,11076133,123925,0,1782873562,13924.714255959996,-28.476441329999943,52920.00447816001 2026-07-01,02:39:26.000,182,11076103,124005,0,1782873565,13924.774882749996,-28.596276539996325,52919.89967136 2026-07-01,02:39:31.000,182,11076127,124125,0,1782873570,13924.57952975999,-28.74430826999742,52919.48743128 2026-07-01,02:39:34.000,182,11076100,124125,0,1782873573,13924.673838099996,-28.77955392000149,52919.44550856 2026-07-01,02:39:37.000,182,11076158,124165,0,1782873576,13924.700783339991,-28.821848699997645,52919.35467600001 2026-07-01,02:39:40.000,182,11076165,124005,0,1782873579,13924.835509539997,-28.821848699997645,52919.18698512001 2026-07-01,02:39:43.000,182,11076134,123885,0,1782873582,13924.882663709992,-28.842996089995722,52919.16602376001 2026-07-01,02:39:46.000,182,11076117,123805,0,1782873585,13924.943290499992,-28.78660305000085,52919.08217832 2026-07-01,02:39:49.000,182,11076133,123885,0,1782873588,13925.024126219992,-28.765455659995496,52919.01230712 2026-07-01,02:39:52.000,182,11076130,123925,0,1782873591,13925.381150649999,-28.814799569998286,52919.145062400006 2026-07-01,02:39:55.000,182,11076096,124005,0,1782873594,13925.401359579999,-28.79365218000021,52919.09615256001 2026-07-01,02:39:58.000,182,11076097,124005,0,1782873597,13925.421568509999,-28.73725913999806,52918.94942304001 2026-07-01,02:40:03.000,182,11076117,124045,0,1782873602,13925.172325039988,-28.765455659995496,52918.61404128001 2026-07-01,02:40:06.000,182,11076184,124205,0,1782873605,13925.239688139998,-28.751357399996778,52918.502247360004 2026-07-01,02:40:09.000,182,11076139,124005,0,1782873608,13925.39462326999,-28.835946959996363,52918.41840192 2026-07-01,02:40:12.000,182,11076115,123965,0,1782873611,13925.55629470999,-28.892339999998512,52918.39045344 2026-07-01,02:40:15.000,182,11076136,123885,0,1782873614,13925.64386674,-28.89938912999787,52918.24372392 2026-07-01,02:40:18.000,182,11076123,123725,0,1782873617,13925.899846519991,-28.934634780001943,52918.187826960006 2026-07-01,02:40:21.000,182,11076170,123965,0,1782873620,13926.081726889992,-28.94873304000066,52918.13193000001 2026-07-01,02:40:24.000,182,11076127,123844,0,1782873623,13926.546532279994,-28.983978689997457,52918.27865952001 2026-07-01,02:40:27.000,182,11076121,123725,0,1782873626,13926.80251206,-29.01922434000153,52918.22974968001 2026-07-01,02:40:30.000,182,11076112,124165,0,1782873629,13927.01807397999,-29.01922434000153,52918.117955760004 2026-07-01,02:40:35.000,182,11076122,123685,0,1782873634,13927.193218039996,-29.061519119997683,52917.85943232 2026-07-01,02:40:38.000,182,11076100,123725,0,1782873637,13927.415516269997,-29.040371729999606,52917.782574000004 2026-07-01,02:40:41.000,182,11076164,123885,0,1782873640,13927.698441289998,-29.040371729999606,52917.663792960004 2026-07-01,02:40:44.000,182,11076169,123844,0,1782873643,13928.06220203,-29.117912159999833,52917.69872856 2026-07-01,02:40:47.000,182,11076139,123765,0,1782873646,13928.365335980001,-29.160206939995987,52917.64981872 2026-07-01,02:40:50.000,182,11076149,123645,0,1782873649,13928.621315759992,-29.14610867999727,52917.64981872 2026-07-01,02:40:53.000,182,11076184,123485,0,1782873652,13928.931186019989,-29.160206939995987,52917.62885736001 2026-07-01,02:40:56.000,182,11076114,123525,0,1782873655,13929.48356344,-29.209550849998777,52917.831483840004 2026-07-01,02:40:59.000,182,11076132,123525,0,1782873658,13929.786697390002,-29.17430520000198,52917.82449672001 2026-07-01,02:41:02.000,182,11076177,123844,0,1782873661,13929.968577760003,-29.1884034600007,52917.74065128 2026-07-01,02:41:07.000,182,11076188,123565,0,1782873666,13930.056149789998,-29.167256069995346,52917.62885736001 2026-07-01,02:41:10.000,182,11076183,123645,0,1782873669,13930.25150277999,-29.13201041999855,52917.70571568001 2026-07-01,02:41:13.000,182,11076088,123645,0,1782873672,13930.406437909995,-29.13905954999791,52917.70571568001 2026-07-01,02:41:16.000,182,11076189,123485,0,1782873675,13930.62199983,-29.08266650999576,52917.7127028 2026-07-01,02:41:19.000,182,11076131,123325,0,1782873678,13930.797143889991,-29.061519119997683,52917.67078008 2026-07-01,02:41:22.000,182,11076141,123325,0,1782873681,13930.992496879997,-29.047420859998965,52917.74065128 2026-07-01,02:41:25.000,182,11076160,123165,0,1782873684,13931.127223080002,-28.94873304000066,52917.7476384 2026-07-01,02:41:28.000,182,11076201,123005,0,1782873687,13931.362993929994,-28.927585649995308,52917.76161264 2026-07-01,02:41:31.000,182,11076150,123405,0,1782873690,13931.72001836,-28.92053651999595,52917.99218760001 2026-07-01,02:41:34.000,182,11076135,123285,0,1782873693,13931.87495348999,-28.885290869999153,52918.01314896001 2026-07-01,02:41:39.000,182,11076129,123485,0,1782873698,13931.827799319995,-28.878241739999794,52917.950264880004 2026-07-01,02:41:42.000,182,11076145,123405,0,1782873701,13931.90189873,-28.96283129999938,52917.94327776001 2026-07-01,02:41:45.000,182,11076178,123205,0,1782873704,13932.063570170001,-29.047420859998965,52918.05507168 2026-07-01,02:41:48.000,182,11076164,122965,0,1782873707,13932.144405890002,-29.08266650999576,52918.15289136 2026-07-01,02:41:51.000,182,11076165,123405,0,1782873710,13932.211768989997,-29.167256069995346,52918.166865600004 2026-07-01,02:41:54.000,182,11076212,123125,0,1782873713,13932.238714229992,-29.202501719999418,52918.21577544 2026-07-01,02:41:57.000,182,11076169,123325,0,1782873716,13932.339758879993,-29.32938605999516,52918.285646640004 2026-07-01,02:42:00.000,182,11076132,123165,0,1782873719,13932.407121980003,-29.37872996999795,52918.2716724 2026-07-01,02:42:03.000,182,11076108,123205,0,1782873722,13932.824773199995,-29.442172139999457,52918.53718296 2026-07-01,02:42:06.000,182,11076167,123005,0,1782873725,13932.91234522999,-29.491516050002247,52918.57910568 2026-07-01,02:42:11.000,182,11076172,123365,0,1782873730,13932.77761903,-29.491516050002247,52918.48827312 2026-07-01,02:42:14.000,182,11076188,123565,0,1782873733,13932.85845475,-29.55495821999648,52918.502247360004 2026-07-01,02:42:17.000,182,11076204,123365,0,1782873736,13932.87866368,-29.646596909995424,52918.48827312 2026-07-01,02:42:20.000,182,11076138,123405,0,1782873739,13932.87866368,-29.59725299999991,52918.56513144001 2026-07-01,02:42:23.000,182,11076172,123325,0,1782873742,13933.04033512,-29.71708820999629,52918.70487384 2026-07-01,02:42:26.000,182,11076167,123445,0,1782873745,13933.14137977,-29.702989949997573,52918.71186096001 2026-07-01,02:42:29.000,182,11076216,123205,0,1782873748,13933.289578589996,-29.745284730001003,52918.80269352001 2026-07-01,02:42:32.000,182,11076114,123685,0,1782873751,13933.505140510002,-29.794628639996517,52918.88653896 2026-07-01,02:42:35.000,182,11076182,123565,0,1782873754,13933.680284569993,-29.83692341999995,52919.11711392001 2026-07-01,02:42:38.000,182,11076126,123725,0,1782873757,13933.815010769998,-29.801677769995877,52919.193972240006 2026-07-01,02:42:43.000,182,11076180,123844,0,1782873762,13933.552294679997,-29.879218199996103,52919.08217832 2026-07-01,02:42:46.000,182,11076225,123805,0,1782873765,13933.619657779993,-29.872169069996744,52919.21493360001 2026-07-01,02:42:49.000,182,11076224,123725,0,1782873768,13933.612921469998,-29.935611239998252,52919.33371464001 2026-07-01,02:42:52.000,182,11076134,123645,0,1782873771,13933.511876819997,-29.99905340999976,52919.36865024 2026-07-01,02:42:55.000,182,11076130,123805,0,1782873774,13933.404095860002,-30.020200799997838,52919.43852144 2026-07-01,02:42:58.000,182,11076175,123844,0,1782873777,13933.370414309997,-30.027249929997197,52919.50140552001 2026-07-01,02:43:01.000,182,11076130,123725,0,1782873780,13933.282842280001,-30.090692099998705,52919.64114792001 2026-07-01,02:43:04.000,182,11076163,123605,0,1782873783,13933.377150619992,-30.210527309995086,52919.864735760006 2026-07-01,02:43:07.000,182,11076141,123765,0,1782873786,13933.18179763,-30.203478179995727,52919.93460696001 2026-07-01,02:43:10.000,182,11076163,123844,0,1782873789,13932.97297201999,-30.21757644000172,52919.95556832001 2026-07-01,02:43:15.000,182,11076149,124005,0,1782873794,13932.373440429998,-30.302166000001307,52919.76691608001 2026-07-01,02:43:18.000,182,11076142,124205,0,1782873797,13932.164614820002,-30.266920349997235,52919.85076152 2026-07-01,02:43:21.000,182,11076198,123765,0,1782873800,13931.908635039996,-30.245772959999158,52919.80883880001 2026-07-01,02:43:24.000,182,11076166,124005,0,1782873803,13931.67286418999,-30.210527309995086,52919.82281304 2026-07-01,02:43:27.000,182,11076140,123844,0,1782873806,13931.349521309989,-30.1259377499955,52919.864735760006 2026-07-01,02:43:30.000,182,11076139,124005,0,1782873809,13931.127223080002,-30.069544710000628,52919.82281304 2026-07-01,02:43:33.000,182,11076227,123645,0,1782873812,13930.891452229997,-29.977906020001683,52919.78089032 2026-07-01,02:43:36.000,182,11076165,123685,0,1782873815,13930.63547244999,-29.843972549999307,52919.82281304 2026-07-01,02:43:39.000,182,11076134,123645,0,1782873818,13930.66241769,-29.808726899995236,52919.99050392 2026-07-01,02:43:42.000,182,11076118,124125,0,1782873821,13930.366020049994,-29.745284730001003,52919.983516800006 2026-07-01,02:43:47.000,182,11076169,124125,0,1782873826,13929.699125359992,-29.60430212999927,52919.745954720005 2026-07-01,02:43:50.000,182,11076205,123885,0,1782873829,13929.449881889996,-29.5338108299984,52919.745954720005 2026-07-01,02:43:53.000,182,11076187,123765,0,1782873832,13929.23431996999,-29.42807388000074,52919.76691608001 2026-07-01,02:43:56.000,182,11076232,123485,0,1782873835,13928.991812809989,-29.294140409998363,52919.704032 2026-07-01,02:43:59.000,182,11076169,123605,0,1782873838,13928.708887790002,-29.19545259000006,52919.69005776001 2026-07-01,02:44:02.000,182,11076186,123685,0,1782873841,13928.439435389992,-29.0756173799964,52919.66909640001 2026-07-01,02:44:05.000,182,11076172,123325,0,1782873844,13928.12282882,-28.90643825999723,52919.627173680004 2026-07-01,02:44:08.000,182,11076152,123325,0,1782873847,13927.967893689995,-28.864143480001076,52919.76691608001 2026-07-01,02:44:11.000,182,11076115,123645,0,1782873850,13927.846640109994,-28.68086609999591,52919.794864560004 2026-07-01,02:44:14.000,182,11076160,123645,0,1782873853,13927.523297229993,-28.596276539996325,52919.72499336 2026-07-01,02:44:19.000,182,11076169,123925,0,1782873858,13926.84292992,-28.462343070001225,52919.4944184 2026-07-01,02:44:22.000,182,11076192,123765,0,1782873861,13926.573477519989,-28.462343070001225,52919.45249568001 2026-07-01,02:44:25.000,182,11076170,123645,0,1782873864,13926.384860839993,-28.32136046999949,52919.36865024 2026-07-01,02:44:28.000,182,11076184,123325,0,1782873867,13926.176035229997,-28.363655249995645,52919.340701760004 2026-07-01,02:44:31.000,182,11076209,123605,0,1782873870,13925.90658283,-28.215623520001827,52919.361663120006 2026-07-01,02:44:34.000,182,11076193,123205,0,1782873873,13925.711229839995,-28.194476129996474,52919.33371464001 2026-07-01,02:44:37.000,182,11076253,123485,0,1782873876,13925.50240423,-28.222672650001186,52919.25685632 2026-07-01,02:44:40.000,182,11076198,123685,0,1782873879,13925.589976259995,-28.243820039999264,52919.43153432001 2026-07-01,02:44:43.000,182,11076142,123605,0,1782873882,13925.381150649999,-28.187426999997115,52919.43153432001 2026-07-01,02:44:46.000,182,11076176,123685,0,1782873885,13925.138643489998,-28.243820039999264,52919.410572960005 2026-07-01,02:44:51.000,182,11076174,123405,0,1782873890,13924.431330939995,-28.173328739998396,52919.075191200005 2026-07-01,02:44:54.000,182,11076164,123925,0,1782873893,13924.249450569994,-28.194476129996474,52919.03326848 2026-07-01,02:44:57.000,182,11076210,123844,0,1782873896,13924.020416029998,-28.201525259995833,52918.94942304001 2026-07-01,02:45:00.000,182,11076234,123685,0,1782873899,13923.784645179992,-28.208574389995192,52919.005320000004 2026-07-01,02:45:03.000,182,11076170,123405,0,1782873902,13923.46803861,-28.293163950002054,52918.92147456 2026-07-01,02:45:06.000,182,11076171,123365,0,1782873905,13923.272685619995,-28.384802640001,52918.96339728 2026-07-01,02:45:09.000,182,11076179,123405,0,1782873908,13923.01670583999,-28.49053958999866,52918.8655776 2026-07-01,02:45:12.000,182,11076130,123165,0,1782873911,13922.834825469989,-28.55398176000017,52918.8655776 2026-07-01,02:45:15.000,182,11076196,123245,0,1782873914,13922.908924879994,-28.73725913999806,52919.05422984 2026-07-01,02:45:18.000,182,11076158,123485,0,1782873917,13922.646208789993,-28.835946959996363,52919.01929424001 2026-07-01,02:45:23.000,182,11076186,123645,0,1782873922,13922.012995649995,-29.01217521000217,52918.739809440005 2026-07-01,02:45:26.000,182,11076164,123525,0,1782873925,13921.88500576,-29.14610867999727,52918.69788672 2026-07-01,02:45:29.000,182,11076176,123285,0,1782873928,13921.716598009989,-29.272993020000285,52918.66295112001 2026-07-01,02:45:32.000,182,11076228,123365,0,1782873931,13921.588608119993,-29.336435190001794,52918.641989760006 2026-07-01,02:45:35.000,182,11076200,123245,0,1782873934,13921.527981329993,-29.449221269998816,52918.61404128001 2026-07-01,02:45:38.000,182,11076245,123005,0,1782873937,13921.426936679993,-29.512663440000324,52918.572118560005 2026-07-01,02:45:41.000,182,11076187,122845,0,1782873940,13921.305683099992,-29.646596909995424,52918.54417008001 2026-07-01,02:45:44.000,182,11076179,123045,0,1782873943,13921.575135499988,-29.77348124999844,52918.69788672 2026-07-01,02:45:47.000,182,11076181,123125,0,1782873946,13921.568399189993,-29.78757950999716,52918.70487384 2026-07-01,02:45:50.000,182,11076167,123205,0,1782873949,13921.501036089998,-29.872169069996744,52918.641989760006 2026-07-01,02:45:55.000,182,11076189,123765,0,1782873954,13920.995812839996,-30.00610253999912,52918.42538904001 2026-07-01,02:45:58.000,182,11076144,124045,0,1782873957,13920.92844974,-30.076593839999987,52918.41840192 2026-07-01,02:46:01.000,182,11076144,123844,0,1782873960,13920.813932469995,-30.140036010001495,52918.3415436 2026-07-01,02:46:04.000,182,11076180,123805,0,1782873963,13920.73983305999,-30.18937991999701,52918.29263376 2026-07-01,02:46:07.000,182,11076147,123605,0,1782873966,13920.591634239994,-30.196429049996368,52918.2018012 2026-07-01,02:46:10.000,182,11076238,123725,0,1782873969,13920.57816161999,-30.203478179995727,52918.25769816001 2026-07-01,02:46:13.000,182,11076195,123685,0,1782873972,13920.497325899989,-30.21757644000172,52918.15289136 2026-07-01,02:46:16.000,182,11076178,123844,0,1782873975,13920.450171729994,-30.259871219997876,52918.06205880001 2026-07-01,02:46:19.000,182,11076151,124005,0,1782873978,13920.632052099994,-30.288067739995313,52918.15987848001 2026-07-01,02:46:22.000,182,11076182,124405,0,1782873981,13920.61857947999,-30.316264260000025,52918.069045920005 2026-07-01,02:46:27.000,182,11076206,124085,0,1782873986,13920.335654459988,-30.210527309995086,52917.852445200006 2026-07-01,02:46:30.000,182,11076203,124125,0,1782873989,13920.288500289993,-30.245772959999158,52917.76859976 2026-07-01,02:46:33.000,182,11076162,124405,0,1782873992,13920.322181839998,-30.330362519998744,52917.83847096 2026-07-01,02:46:36.000,182,11076158,124165,0,1782873995,13920.308709219993,-30.386755560000893,52917.77558688001 2026-07-01,02:46:39.000,182,11076166,124285,0,1782873998,13920.288500289993,-30.450197729995125,52917.663792960004 2026-07-01,02:46:42.000,182,11076227,124285,0,1782874001,13920.389544939993,-30.478394249999837,52917.5729604 2026-07-01,02:46:45.000,182,11076194,124445,0,1782874004,13920.389544939993,-30.450197729995125,52917.54501192 2026-07-01,02:46:48.000,182,11076190,123965,0,1782874007,13920.65899733999,-30.541836420001346,52917.7127028 2026-07-01,02:46:51.000,182,11076143,124525,0,1782874010,13920.733096749995,-30.605278589995578,52917.64981872 2026-07-01,02:46:54.000,182,11076153,124565,0,1782874013,13920.793723539995,-30.619376850001572,52917.55199904 2026-07-01,02:46:59.000,182,11076229,124405,0,1782874018,13920.86108663999,-30.59822945999622,52917.23757864 2026-07-01,02:47:02.000,182,11076238,124245,0,1782874021,13920.98907653,-30.732162929998594,52917.20264304001 2026-07-01,02:47:05.000,182,11076255,124085,0,1782874024,13921.150747970001,-30.80970335999882,52917.1187976 2026-07-01,02:47:08.000,182,11076216,123365,0,1782874027,13921.467354539993,-30.774457710002025,52917.02097792 2026-07-01,02:47:11.000,182,11076244,123805,0,1782874030,13921.824378969999,-30.795605100000103,52917.05591352001 2026-07-01,02:47:14.000,182,11076186,123525,0,1782874033,13922.10056767999,-30.81675248999818,52917.0489264 2026-07-01,02:47:17.000,182,11076220,123245,0,1782874036,13922.295920669996,-30.8308507499969,52917.02796504 2026-07-01,02:47:20.000,182,11076201,123205,0,1782874039,13922.841561779998,-30.8308507499969,52917.26552712 2026-07-01,02:47:23.000,182,11076161,123205,0,1782874042,13923.131223109995,-30.781506840001384,52917.22360440001 2026-07-01,02:47:26.000,182,11076193,123205,0,1782874045,13923.40741182,-30.675769889996445,52917.26552712 2026-07-01,02:47:31.000,182,11076207,122925,0,1782874050,13923.40741182,-30.63347511000029,52917.062900640005 2026-07-01,02:47:34.000,182,11076163,123125,0,1782874053,13923.643182669992,-30.520689029995992,52917.1187976 2026-07-01,02:47:37.000,182,11076129,122845,0,1782874056,13923.811590420002,-30.485443379999197,52917.13975896 2026-07-01,02:47:40.000,182,11076145,122845,0,1782874059,13924.040624959998,-30.42200120999769,52917.16770744 2026-07-01,02:47:43.000,182,11076137,123005,0,1782874062,13924.23597794999,-30.309215130000666,52917.181681680006 2026-07-01,02:47:46.000,182,11076200,123245,0,1782874065,13924.552584519995,-30.316264260000025,52917.25854 2026-07-01,02:47:49.000,182,11076195,123525,0,1782874068,13924.768146440001,-30.316264260000025,52917.31443696 2026-07-01,02:47:52.000,182,11076158,123685,0,1782874071,13925.300314929998,-30.40085381999961,52917.53802480001 2026-07-01,02:47:55.000,182,11076176,123685,0,1782874074,13925.569767329995,-30.288067739995313,52917.65680584001 2026-07-01,02:47:58.000,182,11076200,123805,0,1782874077,13925.852692349996,-30.281018609995954,52917.7476384 2026-07-01,02:48:03.000,182,11076175,124005,0,1782874082,13926.007627480001,-30.429050339997048,52917.69872856 2026-07-01,02:48:06.000,182,11076215,124085,0,1782874085,13926.357915599998,-30.562983809999423,52917.69872856 2026-07-01,02:48:09.000,182,11076215,124125,0,1782874088,13926.586950139994,-30.40790294999897,52917.803535360006 2026-07-01,02:48:12.000,182,11076170,124125,0,1782874091,13926.81598467999,-30.281018609995954,52917.901355040005 2026-07-01,02:48:15.000,182,11076175,124045,0,1782874094,13927.00460136,-30.097741229998064,52918.03411032 2026-07-01,02:48:18.000,182,11076210,124445,0,1782874097,13927.173009109996,-30.027249929997197,52918.03411032 2026-07-01,02:48:21.000,182,11076135,123965,0,1782874100,13927.354889479997,-29.83692341999995,52918.0969944 2026-07-01,02:48:24.000,182,11076166,124445,0,1782874103,13927.732122839989,-29.82987429000059,52918.34853072001 2026-07-01,02:48:27.000,182,11076145,124285,0,1782874106,13927.91400320999,-29.77348124999844,52918.39045344 2026-07-01,02:48:30.000,182,11076194,124685,0,1782874109,13927.97462999999,-29.646596909995424,52918.49526024001 2026-07-01,02:48:35.000,182,11076258,124325,0,1782874114,13927.85337641999,-29.59725299999991,52918.43936328 2026-07-01,02:48:38.000,182,11076151,124205,0,1782874117,13927.880321659999,-29.58315474000119,52918.474298880006 2026-07-01,02:48:41.000,182,11076165,123844,0,1782874120,13927.866849039994,-29.625449519997346,52918.53718296 2026-07-01,02:48:44.000,182,11076227,123605,0,1782874123,13927.846640109994,-29.463319529997534,52918.5860928 2026-07-01,02:48:47.000,182,11076225,123325,0,1782874126,13927.786013319994,-29.477417789996252,52918.63500264001 2026-07-01,02:48:50.000,182,11076202,122925,0,1782874129,13927.644550809993,-29.37872996999795,52918.690899600006 2026-07-01,02:48:53.000,182,11076158,122845,0,1782874132,13927.536769849998,-29.294140409998363,52918.77474504 2026-07-01,02:48:56.000,182,11076214,123005,0,1782874135,13927.624341879993,-29.244796499995573,52918.91448744 2026-07-01,02:48:59.000,182,11076190,123245,0,1782874138,13927.631078189988,-29.14610867999727,52919.05422984 2026-07-01,02:49:02.000,182,11076175,123565,0,1782874141,13927.550242470003,-29.0756173799964,52918.99134576 2026-07-01,02:49:07.000,182,11076235,124005,0,1782874146,13927.402043649992,-28.85004521999508,52918.85160336001 2026-07-01,02:49:10.000,182,11076164,123565,0,1782874149,13927.509824610002,-28.716111749999982,52918.85160336001 2026-07-01,02:49:13.000,182,11076159,123925,0,1782874152,13927.631078189988,-28.582178279997606,52918.94942304001 2026-07-01,02:49:16.000,182,11076242,123445,0,1782874155,13927.644550809993,-28.469392200000584,52918.94942304001 2026-07-01,02:49:19.000,182,11076203,123485,0,1782874158,13927.590660329988,-28.26496742999734,52919.1101268 2026-07-01,02:49:22.000,182,11076145,123645,0,1782874161,13927.583924019993,-28.1380830900016,52919.15903664 2026-07-01,02:49:25.000,182,11076140,123725,0,1782874164,13927.489615680002,-27.891363540002203,52919.29877904 2026-07-01,02:49:28.000,182,11076163,123925,0,1782874167,13927.624341879993,-27.73628268000175,52919.60621232 2026-07-01,02:49:31.000,182,11076199,124045,0,1782874170,13927.543506159993,-27.69398789999832,52919.71800624001 2026-07-01,02:49:34.000,182,11076193,124005,0,1782874173,13927.422252579992,-27.69398789999832,52919.82281304 2026-07-01,02:49:39.000,182,11076222,124405,0,1782874178,13926.91702932999,-27.538907039997866,52919.66909640001 2026-07-01,02:49:42.000,182,11076186,124245,0,1782874181,13926.69473109999,-27.440219219999562,52919.78089032 2026-07-01,02:49:45.000,182,11076239,124565,0,1782874184,13926.533059659989,-27.426120960000844,52919.82980016 2026-07-01,02:49:48.000,182,11076180,124325,0,1782874187,13926.371388219988,-27.27808922999975,52919.94159408 2026-07-01,02:49:51.000,182,11076174,124485,0,1782874190,13926.256870949997,-27.179401410001446,52920.011465280004 2026-07-01,02:49:54.000,182,11076194,124365,0,1782874193,13925.940264379991,-27.017271420001634,52919.99050392 2026-07-01,02:49:57.000,182,11076192,124205,0,1782874196,13925.59671256999,-26.81989577999775,52920.16518192 2026-07-01,02:50:00.000,182,11076179,124605,0,1782874199,13925.56303102,-26.721207959999447,52920.35383416 2026-07-01,02:50:03.000,182,11076176,124365,0,1782874202,13925.206006589993,-26.530881450002198,52920.43767960001 2026-07-01,02:50:06.000,182,11076169,124565,0,1782874205,13924.822036919992,-26.312358420000237,52920.43069248 2026-07-01,02:50:11.000,182,11076170,124485,0,1782874210,13923.912635070003,-26.030393219996768,52920.31191144001 2026-07-01,02:50:14.000,182,11076141,124325,0,1782874213,13923.508456470001,-25.917607139999745,52920.22107888001 2026-07-01,02:50:17.000,182,11076145,123805,0,1782874216,13923.09754155999,-25.734329760001856,52920.25601448 2026-07-01,02:50:20.000,182,11076244,123885,0,1782874219,13922.787671299993,-25.699084109997784,52920.20710464 2026-07-01,02:50:23.000,182,11076185,123485,0,1782874222,13922.558636759997,-25.59334716000012,52920.23505312 2026-07-01,02:50:26.000,182,11076190,123325,0,1782874225,13922.309393290001,-25.466462819997105,52920.26998872001 2026-07-01,02:50:29.000,182,11076167,123045,0,1782874228,13921.992786719995,-25.43121717000031,52920.228066 2026-07-01,02:50:32.000,182,11076198,122725,0,1782874231,13921.911950999995,-25.480561079995823,52920.38876976001 2026-07-01,02:50:35.000,182,11076162,123165,0,1782874234,13921.608817049993,-25.59334716000012,52920.32588568 2026-07-01,02:50:38.000,182,11076233,123205,0,1782874237,13921.285474169992,-25.65678933000163,52920.29095008001 2026-07-01,02:50:43.000,182,11076216,123125,0,1782874242,13920.497325899989,-25.88941062000231,52919.962555440005 2026-07-01,02:50:46.000,182,11076199,122925,0,1782874245,13920.241346119998,-25.974000180001894,52919.93460696001 2026-07-01,02:50:49.000,182,11076165,122965,0,1782874248,13919.985366339992,-26.06563887000084,52919.85076152 2026-07-01,02:50:52.000,182,11076226,123045,0,1782874251,13919.72938656,-26.19252320999658,52919.75294184 2026-07-01,02:50:55.000,182,11076191,123125,0,1782874254,13919.58792405,-26.305309290000878,52919.704032 2026-07-01,02:50:58.000,182,11076228,123045,0,1782874257,13919.304999029999,-26.36170232999575,52919.68307064 2026-07-01,02:51:01.000,182,11076141,123205,0,1782874260,13919.062491869998,-26.36875145999511,52919.61319944 2026-07-01,02:51:04.000,182,11076170,123085,0,1782874263,13919.055755560003,-26.45334102000197,52919.82281304 2026-07-01,02:51:07.000,182,11076166,123085,0,1782874266,13918.833457330002,-26.46743928000069,52919.76691608001 2026-07-01,02:51:10.000,182,11076178,123405,0,1782874269,13918.52358706999,-26.46743928000069,52919.73198048 2026-07-01,02:51:15.000,182,11076205,123245,0,1782874274,13917.769120349993,-26.40399710999918,52919.55730248 2026-07-01,02:51:18.000,182,11076185,123405,0,1782874277,13917.492931640001,-26.354653199996392,52919.50140552001 2026-07-01,02:51:21.000,182,11076215,123645,0,1782874280,13917.29084234,-26.319407549999596,52919.38262448001 2026-07-01,02:51:24.000,182,11076169,123325,0,1782874283,13917.1291709,-26.255965379998088,52919.35467600001 2026-07-01,02:51:27.000,182,11076237,123365,0,1782874286,13916.859718499989,-26.213670600001933,52919.340701760004 2026-07-01,02:51:30.000,182,11076198,123365,0,1782874289,13916.590266099993,-26.136130170001707,52919.28480480001 2026-07-01,02:51:33.000,182,11076198,123285,0,1782874292,13916.381440489997,-26.0726880000002,52919.29877904 2026-07-01,02:51:36.000,182,11076219,123565,0,1782874295,13916.334286320001,-26.129081040002347,52919.340701760004 2026-07-01,02:51:39.000,182,11076197,123205,0,1782874298,13916.287132149992,-26.18547407999722,52919.37563736 2026-07-01,02:51:42.000,182,11076190,124005,0,1782874301,13916.226505359991,-26.22776886000065,52919.35467600001 2026-07-01,02:51:47.000,182,11076220,123925,0,1782874306,13915.78190889999,-26.29121103000216,52919.05422984 2026-07-01,02:51:50.000,182,11076212,123805,0,1782874309,13915.734754729994,-26.333505809998314,52919.09615256001 2026-07-01,02:51:53.000,182,11076218,123765,0,1782874312,13915.647182699999,-26.396947979999823,52919.05422984 2026-07-01,02:51:56.000,182,11076210,123685,0,1782874315,13915.492247569993,-26.439242759995977,52918.98435864 2026-07-01,02:51:59.000,182,11076249,123485,0,1782874318,13915.337312440002,-26.46743928000069,52918.94942304001 2026-07-01,02:52:02.000,182,11076201,123645,0,1782874321,13915.135223140001,-26.516783189996204,52918.858590480006 2026-07-01,02:52:05.000,182,11076214,123405,0,1782874324,13914.987024319991,-26.559077969999635,52918.88653896 2026-07-01,02:52:08.000,182,11076236,123485,0,1782874327,13915.067860039992,-26.629569270000502,52919.04724272001 2026-07-01,02:52:11.000,182,11076209,123765,0,1782874330,13914.939870149996,-26.65071665999858,52918.94942304001 2026-07-01,02:52:14.000,182,11076176,123805,0,1782874333,13914.76472608999,-26.629569270000502,52918.88653896 2026-07-01,02:52:19.000,182,11076214,123765,0,1782874338,13914.192139739993,-26.629569270000502,52918.56513144001 2026-07-01,02:52:22.000,182,11076204,123805,0,1782874341,13914.118040330002,-26.63661839999986,52918.474298880006 2026-07-01,02:52:25.000,182,11076210,124245,0,1782874344,13914.030468299992,-26.70710970000073,52918.502247360004 2026-07-01,02:52:28.000,182,11076241,123405,0,1782874347,13913.996786750002,-26.756453609996242,52918.404427680005 2026-07-01,02:52:31.000,182,11076184,123485,0,1782874350,13914.003523059997,-26.8762888199999,52918.3415436 2026-07-01,02:52:34.000,182,11076238,123685,0,1782874353,13913.882269479996,-26.925632729995414,52918.32756936001 2026-07-01,02:52:37.000,182,11076187,123844,0,1782874356,13913.828378999991,-26.953829250000126,52918.32058224 2026-07-01,02:52:40.000,182,11076230,123565,0,1782874359,13913.868796859992,-26.989074899996922,52918.37647920001 2026-07-01,02:52:43.000,182,11076245,123925,0,1782874362,13913.835115310001,-27.031369680000353,52918.43237616 2026-07-01,02:52:46.000,182,11076252,123844,0,1782874365,13913.599344459995,-27.080713589995867,52918.34853072001 2026-07-01,02:52:51.000,182,11076228,123965,0,1782874370,13912.993076559993,-27.087762719995226,52918.06205880001 2026-07-01,02:52:54.000,182,11076269,123685,0,1782874373,13912.770778329992,-27.10891011000058,52917.97821336 2026-07-01,02:52:57.000,182,11076208,123685,0,1782874376,13912.676469990001,-27.11595923999994,52917.88039368 2026-07-01,02:53:00.000,182,11076261,123645,0,1782874379,13912.440699139996,-27.087762719995226,52917.8175096 2026-07-01,02:53:03.000,182,11076176,123725,0,1782874382,13912.32618186999,-27.087762719995226,52917.67776720001 2026-07-01,02:53:06.000,182,11076163,123725,0,1782874385,13912.28576400999,-27.024320550000994,52917.6428316 2026-07-01,02:53:09.000,182,11076187,123445,0,1782874388,13912.25208246,-26.953829250000126,52917.53802480001 2026-07-01,02:53:12.000,182,11076217,123325,0,1782874391,13912.380072349995,-26.88333794999926,52917.468153600006 2026-07-01,02:53:15.000,182,11076217,123405,0,1782874394,13912.669733679992,-26.82694490999711,52917.60090888 2026-07-01,02:53:18.000,182,11076239,123844,0,1782874397,13912.656261060001,-26.59432361999643,52917.60789600001 2026-07-01,02:53:23.000,182,11076117,123525,0,1782874402,13912.34639079999,-26.439242759995977,52917.31443696 2026-07-01,02:53:26.000,182,11076263,123844,0,1782874405,13912.23187353,-26.100884519997635,52917.34238544001 2026-07-01,02:53:29.000,182,11076260,123485,0,1782874408,13912.137565189994,-25.78367366999737,52917.34238544001 2026-07-01,02:53:32.000,182,11076229,123405,0,1782874411,13912.016311609994,-25.579248900001403,52917.398282400005 2026-07-01,02:53:35.000,182,11076176,123405,0,1782874414,13911.901794339989,-25.38187325999752,52917.39129528001 2026-07-01,02:53:38.000,182,11076190,123365,0,1782874417,13911.733386589993,-25.226792399997066,52917.34238544001 2026-07-01,02:53:41.000,182,11076206,123325,0,1782874420,13911.558242530002,-25.064662409997254,52917.32142408001 2026-07-01,02:53:44.000,182,11076155,123325,0,1782874423,13911.524560979997,-24.92367980999552,52917.40526952 2026-07-01,02:53:47.000,182,11076126,123325,0,1782874426,13911.3359443,-24.839090249995934,52917.38430816 2026-07-01,02:53:50.000,182,11076209,123405,0,1782874429,13911.06649189999,-24.74040242999763,52917.328411200004 2026-07-01,02:53:55.000,182,11076172,123645,0,1782874434,13910.251398389992,-24.606468959995254,52917.062900640005 2026-07-01,02:53:58.000,182,11076148,123525,0,1782874437,13909.98868229999,-24.62056722000125,52917.02796504 2026-07-01,02:54:01.000,182,11076187,123245,0,1782874440,13909.86742871999,-24.55712504999974,52916.88822264001 2026-07-01,02:54:04.000,182,11076222,123005,0,1782874443,13909.631657869999,-24.543026790001022,52916.75546736 2026-07-01,02:54:07.000,182,11076240,123325,0,1782874446,13909.490195359998,-24.458437230001437,52916.71354464 2026-07-01,02:54:10.000,182,11076165,123125,0,1782874449,13909.375678089993,-24.430240709996724,52916.608737840004 2026-07-01,02:54:13.000,182,11076264,122685,0,1782874452,13909.288106059998,-24.409093319998647,52916.61572496 2026-07-01,02:54:16.000,182,11076215,123005,0,1782874455,13909.537349529994,-24.352700279996498,52916.64367344 2026-07-01,02:54:19.000,182,11076144,123365,0,1782874458,13909.530613219998,-24.430240709996724,52916.65066056001 2026-07-01,02:54:22.000,182,11076225,123405,0,1782874461,13909.496931669994,-24.479584619999514,52916.51790528 2026-07-01,02:54:27.000,182,11076249,123325,0,1782874466,13909.476722739993,-24.74745155999699,52916.38515000001 2026-07-01,02:54:30.000,182,11076233,123125,0,1782874469,13909.651866799999,-24.824991989997216,52916.441046960004 2026-07-01,02:54:33.000,182,11076209,123405,0,1782874472,13909.880901339995,-24.95892545999959,52916.46899544 2026-07-01,02:54:36.000,182,11076216,123205,0,1782874475,13909.97520968,-25.001220239995746,52916.58777648 2026-07-01,02:54:39.000,182,11076216,123085,0,1782874478,13910.062781709996,-25.0223676300011,52916.63668632 2026-07-01,02:54:42.000,182,11076178,122925,0,1782874481,13910.143617429996,-25.099908060001326,52916.71354464 2026-07-01,02:54:45.000,182,11076196,122965,0,1782874484,13910.210980529992,-25.121055449999403,52916.69258328 2026-07-01,02:54:48.000,182,11076202,123165,0,1782874487,13910.237925770001,-25.163350229995558,52916.79040296001 2026-07-01,02:54:51.000,182,11076216,122685,0,1782874490,13910.264871009997,-25.233841529996425,52916.81835144001 2026-07-01,02:54:54.000,182,11076266,122765,0,1782874493,13910.244662079996,-25.283185439999215,52916.85328704 2026-07-01,02:54:59.000,182,11076158,122605,0,1782874498,13910.157090050001,-25.332529350002005,52916.797390080006 2026-07-01,02:55:02.000,182,11076242,122565,0,1782874501,13910.170562669991,-25.3677749999988,52916.76944160001 2026-07-01,02:55:05.000,182,11076217,122805,0,1782874504,13910.177298980001,-25.459413689997746,52916.83232568 2026-07-01,02:55:08.000,182,11076204,122405,0,1782874507,13910.170562669991,-25.586298030000762,52916.81136432 2026-07-01,02:55:11.000,182,11076209,122325,0,1782874510,13910.285079939997,-25.692034979998425,52916.797390080006 2026-07-01,02:55:14.000,182,11076196,122405,0,1782874513,13910.352443039992,-25.762526279999292,52916.776428720004 2026-07-01,02:55:17.000,182,11076159,122445,0,1782874516,13910.305288869997,-25.88941062000231,52916.69957040001 2026-07-01,02:55:20.000,182,11076194,122245,0,1782874519,13910.440015070002,-26.00219669999933,52916.6646348 2026-07-01,02:55:23.000,182,11076210,122125,0,1782874522,13910.507378169998,-26.100884519997635,52916.69957040001 2026-07-01,02:55:26.000,182,11076205,122365,0,1782874525,13910.783566879989,-26.255965379998088,52916.88822264001 2026-07-01,02:55:31.000,182,11076230,122365,0,1782874530,13910.554532339993,-26.389898850000463,52916.61572496 2026-07-01,02:55:34.000,182,11076177,121925,0,1782874533,13910.662313299988,-26.523832319995563,52916.58078936001 2026-07-01,02:55:37.000,182,11076187,122205,0,1782874536,13910.736412709994,-26.615471010001784,52916.489956800004 2026-07-01,02:55:40.000,182,11076246,121725,0,1782874539,13910.722940089989,-26.685962309995375,52916.441046960004 2026-07-01,02:55:43.000,182,11076203,122165,0,1782874542,13910.797039499994,-26.82694490999711,52916.32925304 2026-07-01,02:55:46.000,182,11076226,122085,0,1782874545,13910.790303189999,-26.953829250000126,52916.28733032001 2026-07-01,02:55:49.000,182,11076148,122125,0,1782874548,13910.877875219994,-26.989074899996922,52916.23143336 2026-07-01,02:55:52.000,182,11076220,121845,0,1782874551,13911.12711868999,-27.05251706999843,52916.38515000001 2026-07-01,02:55:55.000,182,11076238,121885,0,1782874554,13911.181009169995,-27.123008369999297,52916.294317440006 2026-07-01,02:55:58.000,182,11076187,122045,0,1782874557,13911.308999059991,-27.137106629998016,52916.210472 2026-07-01,02:56:03.000,182,11076221,122165,0,1782874562,13910.978919869995,-27.144155759997375,52915.84714176 2026-07-01,02:56:06.000,182,11076222,122205,0,1782874565,13911.059755589995,-27.05956619999779,52915.72836072 2026-07-01,02:56:09.000,182,11076187,122045,0,1782874568,13911.19448179,-26.939730990001408,52915.56765696 2026-07-01,02:56:12.000,182,11076164,121925,0,1782874571,13911.26858119999,-26.855141430001822,52915.42791456001 2026-07-01,02:56:15.000,182,11076184,121925,0,1782874574,13911.430252639992,-26.7635027399956,52915.36503048 2026-07-01,02:56:18.000,182,11076191,121605,0,1782874577,13911.605396699997,-26.58727448999707,52915.28118504001 2026-07-01,02:56:21.000,182,11076176,121525,0,1782874580,13911.733386589993,-26.46039015000133,52915.16240400001 2026-07-01,02:56:24.000,182,11076191,121525,0,1782874583,13911.908530649998,-26.305309290000878,52915.18336536 2026-07-01,02:56:27.000,182,11076178,121925,0,1782874586,13912.339654489995,-26.18547407999722,52915.20432672 2026-07-01,02:56:30.000,182,11076218,121885,0,1782874589,13912.39354497,-26.143179300001066,52915.10650704 2026-07-01,02:56:35.000,182,11076224,122325,0,1782874594,13912.35312711,-25.995147569999972,52914.75016392 2026-07-01,02:56:38.000,182,11076253,121925,0,1782874597,13912.460908069996,-25.910558010000386,52914.72221544 2026-07-01,02:56:41.000,182,11076180,121725,0,1782874600,13912.656261060001,-25.76957540999865,52914.68029272 2026-07-01,02:56:44.000,182,11076190,121565,0,1782874603,13912.804459879997,-25.677936719999707,52914.64535712 2026-07-01,02:56:47.000,182,11076204,121325,0,1782874606,13912.979603940003,-25.635641939996276,52914.57548592 2026-07-01,02:56:50.000,182,11076222,121565,0,1782874609,13913.26252895999,-25.635641939996276,52914.48465336 2026-07-01,02:56:53.000,182,11076253,121445,0,1782874612,13913.52524504999,-25.621543679997558,52914.49164048001 2026-07-01,02:56:56.000,182,11076142,121365,0,1782874615,13913.963105199997,-25.65678933000163,52914.55452456 2026-07-01,02:56:59.000,182,11076180,121565,0,1782874618,13914.252766529993,-25.642691069995635,52914.6034344 2026-07-01,02:57:02.000,182,11076201,121605,0,1782874621,13914.488537379999,-25.635641939996276,52914.57548592 2026-07-01,02:57:07.000,182,11076245,121605,0,1782874626,13914.5693731,-25.6144945499982,52914.282026880006 2026-07-01,02:57:10.000,182,11076233,121565,0,1782874629,13914.7714624,-25.699084109997784,52914.3588852 2026-07-01,02:57:13.000,182,11076223,121485,0,1782874632,13915.094805280001,-25.706133239997143,52914.3588852 2026-07-01,02:57:16.000,182,11076211,121525,0,1782874635,13915.290158269992,-25.797771929996088,52914.42176928001 2026-07-01,02:57:19.000,182,11076179,121445,0,1782874638,13915.458566019988,-25.854164969998237,52914.330936720005 2026-07-01,02:57:22.000,182,11076177,121165,0,1782874641,13915.647182699999,-25.861214099997596,52914.42176928001 2026-07-01,02:57:25.000,182,11076212,120925,0,1782874644,13915.795381519994,-25.896459750001668,52914.45670488 2026-07-01,02:57:28.000,182,11076187,120765,0,1782874647,13916.118724399996,-25.931705399998464,52914.69426696 2026-07-01,02:57:31.000,182,11076214,121245,0,1782874650,13916.165878569991,-25.868263229996955,52914.715228320005 2026-07-01,02:57:34.000,182,11076246,121445,0,1782874653,13916.253450600001,-25.854164969998237,52914.834009360005 2026-07-01,02:57:39.000,182,11076230,121325,0,1782874658,13915.76169996999,-25.635641939996276,52914.65933136001 2026-07-01,02:57:42.000,182,11076197,121245,0,1782874661,13915.72128210999,-25.56515063999541,52914.75715104001 2026-07-01,02:57:45.000,182,11076235,121085,0,1782874664,13915.640446389989,-25.501708470001176,52914.79907376 2026-07-01,02:57:48.000,182,11076178,121125,0,1782874667,13915.566346979998,-25.473511949996464,52914.834009360005 2026-07-01,02:57:51.000,182,11076237,121045,0,1782874670,13915.640446389989,-25.42416804000095,52914.86894496 2026-07-01,02:57:54.000,182,11076232,120765,0,1782874673,13915.647182699999,-25.283185439999215,52914.952790400006 2026-07-01,02:57:57.000,182,11076257,120805,0,1782874676,13915.647182699999,-25.078760669995972,52914.98073888 2026-07-01,02:58:00.000,182,11076207,120725,0,1782874679,13916.01094344,-24.92367980999552,52915.32310776 2026-07-01,02:58:03.000,182,11076191,120885,0,1782874682,13915.936844029995,-24.761549819995707,52915.288172160006 2026-07-01,02:58:06.000,182,11076236,121005,0,1782874685,13915.835799379995,-24.62056722000125,52915.316120640004 2026-07-01,02:58:11.000,182,11076178,120765,0,1782874690,13915.478774949988,-24.402044189999287,52915.28118504001 2026-07-01,02:58:14.000,182,11076151,120765,0,1782874693,13915.445093399998,-24.33860201999778,52915.36503048 2026-07-01,02:58:17.000,182,11076170,120725,0,1782874696,13915.492247569993,-24.296307240001624,52915.36503048 2026-07-01,02:58:20.000,182,11076176,120485,0,1782874699,13915.424884469998,-24.352700279996498,52915.434901680004 2026-07-01,02:58:23.000,182,11076182,120565,0,1782874702,13915.411411849993,-24.402044189999287,52915.483811520004 2026-07-01,02:58:26.000,182,11076218,120485,0,1782874705,13915.296894580002,-24.51483026999631,52915.5816312 2026-07-01,02:58:29.000,182,11076172,120645,0,1782874708,13915.168904689992,-24.627616350000608,52915.63054104 2026-07-01,02:58:32.000,182,11076188,120165,0,1782874711,13915.337312440002,-24.719255039999553,52915.90303872 2026-07-01,02:58:35.000,182,11076213,120445,0,1782874714,13915.168904689992,-24.832041119996575,52915.819193280004 2026-07-01,02:58:38.000,182,11076172,120645,0,1782874717,13915.034178490001,-24.944827200000873,52915.88207736001 2026-07-01,02:58:43.000,182,11076211,120445,0,1782874722,13914.454855829994,-24.9095815499968,52915.70041224 2026-07-01,02:58:46.000,182,11076185,120605,0,1782874725,13914.225821289998,-24.902532419997442,52915.72836072 2026-07-01,02:58:49.000,182,11076174,120365,0,1782874728,13914.016995680002,-24.810893729998497,52915.64451528001 2026-07-01,02:58:52.000,182,11076253,120445,0,1782874731,13913.814906380001,-24.72630416999891,52915.70041224 2026-07-01,02:58:55.000,182,11076164,119965,0,1782874734,13913.579135529995,-24.606468959995254,52915.69342512001 2026-07-01,02:58:58.000,182,11076237,120045,0,1782874737,13913.417464089995,-24.52187939999567,52915.672463760005 2026-07-01,02:59:01.000,182,11076219,119965,0,1782874740,13913.242320029989,-24.38794593000057,52915.66547664001 2026-07-01,02:59:04.000,182,11076168,120205,0,1782874743,13913.249056339999,-24.232865070000116,52915.791244800006 2026-07-01,02:59:07.000,182,11076172,120325,0,1782874746,13913.181693239989,-24.084833339999022,52915.840154640005 2026-07-01,02:59:10.000,182,11076187,120125,0,1782874749,13913.067175969998,-24.028440299996873,52915.81220616001 2026-07-01,02:59:15.000,182,11076234,120085,0,1782874754,13912.595634270001,-23.894506830001774,52915.58861832 2026-07-01,02:59:18.000,182,11076218,120005,0,1782874757,13912.575425340001,-23.908605090000492,52915.57464408001 2026-07-01,02:59:21.000,182,11076182,120125,0,1782874760,13912.595634270001,-23.950899869996647,52915.60957968 2026-07-01,02:59:24.000,182,11076276,120045,0,1782874763,13912.575425340001,-24.021391169997514,52915.51874712 2026-07-01,02:59:27.000,182,11076260,119645,0,1782874766,13912.602370579996,-24.127128119995177,52915.5816312 2026-07-01,02:59:30.000,182,11076208,119885,0,1782874769,13912.595634270001,-24.225815940000757,52915.52573424001 2026-07-01,02:59:33.000,182,11076262,119485,0,1782874772,13912.629315819991,-24.37384767000185,52915.53970848 2026-07-01,02:59:36.000,182,11076181,119485,0,1782874775,13912.979603940003,-24.465486360000796,52915.73534784 2026-07-01,02:59:39.000,182,11076163,119685,0,1782874778,13912.993076559993,-24.641714609999326,52915.686438 2026-07-01,02:59:42.000,182,11076176,119685,0,1782874781,13913.020021799988,-24.78269721000106,52915.721373600005 2026-07-01,02:59:47.000,182,11076236,119925,0,1782874786,13912.905504529997,-24.937778070001514,52915.57464408001 2026-07-01,02:59:50.000,182,11076178,119485,0,1782874789,13912.952658699993,-25.0223676300011,52915.623553920006 2026-07-01,02:59:53.000,182,11076272,119685,0,1782874792,13912.939186080002,-25.121055449999403,52915.686438 2026-07-01,02:59:56.000,182,11076201,119565,0,1782874795,13912.939186080002,-25.19859587999963,52915.686438 2026-07-01,02:59:59.000,182,11076262,119485,0,1782874798,13912.905504529997,-25.212694139998348,52915.76329632001 2026-07-01,03:00:02.000,182,11076278,119285,0,1782874801,13912.878559290002,-25.233841529996425,52915.819193280004 2026-07-01,03:00:05.000,182,11076212,119365,0,1782874804,13912.885295599997,-25.297283699997934,52915.840154640005 2026-07-01,03:00:08.000,182,11076240,119405,0,1782874807,13913.087384899998,-25.31843108999601,52916.09867808001 2026-07-01,03:00:11.000,182,11076177,119445,0,1782874810,13913.046967039998,-25.3677749999988,52916.16854928001 2026-07-01,03:00:14.000,182,11076171,119445,0,1782874813,13912.925713459997,-25.395971519996237,52916.1406008 2026-07-01,03:00:19.000,182,11076190,119445,0,1782874818,13912.636052130001,-25.339578480001364,52915.97989704001 2026-07-01,03:00:22.000,182,11076203,119325,0,1782874821,13912.548480099991,-25.346627610000724,52916.06374248 2026-07-01,03:00:25.000,182,11076174,119165,0,1782874824,13912.508062239991,-25.31843108999601,52916.07771672001 2026-07-01,03:00:28.000,182,11076236,118885,0,1782874827,13912.44743544999,-25.395971519996237,52916.1406008 2026-07-01,03:00:31.000,182,11076167,119165,0,1782874830,13912.43396283,-25.41006978000223,52916.18951064 2026-07-01,03:00:34.000,182,11076237,119205,0,1782874833,13912.568689029991,-25.3677749999988,52916.21745912001 2026-07-01,03:00:37.000,182,11076219,118845,0,1782874836,13912.730360469992,-25.579248900001403,52916.14758792001 2026-07-01,03:00:40.000,182,11076274,118885,0,1782874839,13913.040230729988,-25.65678933000163,52916.37816288 2026-07-01,03:00:43.000,182,11076200,118885,0,1782874842,13913.060439659988,-25.762526279999292,52916.37816288 2026-07-01,03:00:46.000,182,11076208,119005,0,1782874845,13913.046967039998,-25.84006670999952,52916.37816288 2026-07-01,03:00:51.000,182,11076179,118925,0,1782874850,13912.972867629993,-25.88941062000231,52916.26636896001 2026-07-01,03:00:54.000,182,11076246,118885,0,1782874853,13913.087384899998,-25.88941062000231,52916.2803432 2026-07-01,03:00:57.000,182,11076237,118765,0,1782874856,13913.201902169989,-25.88941062000231,52916.33624016001 2026-07-01,03:01:00.000,182,11076247,118685,0,1782874859,13913.32989206,-25.875312359996315,52916.343227280006 2026-07-01,03:01:03.000,182,11076190,118845,0,1782874862,13913.41072778,-25.861214099997596,52916.4200856 2026-07-01,03:01:06.000,182,11076171,118685,0,1782874865,13913.44440932999,-25.8259684500008,52916.35720152 2026-07-01,03:01:09.000,182,11076232,118805,0,1782874868,13913.51177243,-25.706133239997143,52916.43405984001 2026-07-01,03:01:12.000,182,11076264,118685,0,1782874871,13913.868796859992,-25.642691069995635,52916.68559616 2026-07-01,03:01:15.000,182,11076215,118605,0,1782874874,13913.929423649992,-25.621543679997558,52916.734506 2026-07-01,03:01:18.000,182,11076235,118845,0,1782874877,13914.030468299992,-25.572199770002044,52916.76944160001 2026-07-01,03:01:23.000,182,11076174,118925,0,1782874882,13913.929423649992,-25.445315429999027,52916.58777648 2026-07-01,03:01:26.000,182,11076282,118685,0,1782874885,13913.969841509992,-25.38892238999688,52916.5947636 2026-07-01,03:01:29.000,182,11076198,118645,0,1782874888,13914.144985569998,-25.42416804000095,52916.5947636 2026-07-01,03:01:32.000,182,11076219,118485,0,1782874891,13914.306657009998,-25.445315429999027,52916.61572496 2026-07-01,03:01:35.000,182,11076220,118485,0,1782874894,13914.380756419989,-25.473511949996464,52916.608737840004 2026-07-01,03:01:38.000,182,11076180,118485,0,1782874897,13914.555900479994,-25.43826629999967,52916.58777648 2026-07-01,03:01:41.000,182,11076190,118445,0,1782874900,13914.818616569995,-25.459413689997746,52916.5947636 2026-07-01,03:01:44.000,182,11076211,118485,0,1782874903,13915.370993989993,-25.501708470001176,52916.85328704 2026-07-01,03:01:47.000,182,11076190,118204,0,1782874906,13915.633710079994,-25.515806729999895,52916.88123552 2026-07-01,03:01:50.000,182,11076197,118285,0,1782874909,13915.856008309995,-25.41711891000159,52916.86027416 2026-07-01,03:01:55.000,182,11076233,118365,0,1782874914,13916.00420712999,-25.290234569998574,52916.74149312 2026-07-01,03:01:58.000,182,11076155,117885,0,1782874917,13916.159142259996,-25.212694139998348,52916.76245448 2026-07-01,03:02:01.000,182,11076257,118325,0,1782874920,13916.374704180002,-25.114006320000044,52916.81835144001 2026-07-01,03:02:04.000,182,11076213,118204,0,1782874923,13916.576793480002,-24.96597458999895,52916.8043772 2026-07-01,03:02:07.000,182,11076250,118005,0,1782874926,13916.704783369998,-24.874335900000005,52916.88822264001 2026-07-01,03:02:10.000,182,11076235,118125,0,1782874929,13916.893400049994,-24.79679546999978,52916.91617112001 2026-07-01,03:02:13.000,182,11076229,118085,0,1782874932,13917.055071489995,-24.705156780000834,52916.95809384001 2026-07-01,03:02:16.000,182,11076164,117965,0,1782874935,13917.533349500001,-24.634665479999967,52917.160720320004 2026-07-01,03:02:19.000,182,11076240,118365,0,1782874938,13917.708493559992,-24.5641741799991,52917.22360440001 2026-07-01,03:02:22.000,182,11076212,118125,0,1782874941,13917.796065590002,-24.472535490000155,52917.24456576 2026-07-01,03:02:27.000,182,11076189,118165,0,1782874946,13917.580503669997,-24.38089680000121,52917.0489264 2026-07-01,03:02:30.000,182,11076281,118045,0,1782874949,13917.715229870002,-24.409093319998647,52917.062900640005 2026-07-01,03:02:33.000,182,11076216,118085,0,1782874952,13917.829747139993,-24.34565114999714,52917.08386200001 2026-07-01,03:02:36.000,182,11076222,118085,0,1782874955,13917.897110239988,-24.38089680000121,52917.0489264 2026-07-01,03:02:39.000,182,11076199,117965,0,1782874958,13917.951000719993,-24.303356370000984,52917.07687488 2026-07-01,03:02:42.000,182,11076222,117965,0,1782874961,13918.025100129998,-24.289258110002265,52917.111810480004 2026-07-01,03:02:45.000,182,11076262,117965,0,1782874964,13918.045309059999,-24.218766810001398,52917.13975896 2026-07-01,03:02:48.000,182,11076209,117965,0,1782874967,13918.415806109995,-24.14122638000117,52917.34238544001 2026-07-01,03:02:51.000,182,11076166,118005,0,1782874970,13918.476432899995,-24.1059807299971,52917.3633468 2026-07-01,03:02:54.000,182,11076270,117965,0,1782874973,13918.496641829995,-24.000243779999437,52917.33539832 2026-07-01,03:02:59.000,182,11076209,117965,0,1782874978,13918.32149776999,-23.87335943999642,52917.12578472001 2026-07-01,03:03:02.000,182,11076222,118085,0,1782874981,13918.28781622,-23.845162919998984,52917.12578472001 2026-07-01,03:03:05.000,182,11076223,117885,0,1782874984,13918.334970389995,-23.781720749997476,52917.09084912 2026-07-01,03:03:08.000,182,11076233,117925,0,1782874987,13918.36865194,-23.725327709995327,52917.13975896 2026-07-01,03:03:11.000,182,11076231,117725,0,1782874990,13918.36191562999,-23.718278579995967,52917.09783624 2026-07-01,03:03:14.000,182,11076238,117885,0,1782874993,13918.4090698,-23.781720749997476,52917.111810480004 2026-07-01,03:03:17.000,182,11076269,117965,0,1782874996,13918.34844301,-23.7605733599994,52917.09084912 2026-07-01,03:03:20.000,182,11076191,117765,0,1782874999,13918.698731129996,-23.831064660000266,52917.25854 2026-07-01,03:03:23.000,182,11076187,117685,0,1782875002,13918.665049579991,-23.824015530000906,52917.32142408001 2026-07-01,03:03:26.000,182,11076249,117885,0,1782875005,13918.651576960001,-23.788769879996835,52917.23757864 2026-07-01,03:03:31.000,182,11076254,117925,0,1782875010,13918.456223969995,-23.73237684000196,52917.111810480004 2026-07-01,03:03:34.000,182,11076192,118045,0,1782875013,13918.516850759996,-23.70418031999725,52917.111810480004 2026-07-01,03:03:37.000,182,11076236,117805,0,1782875016,13918.584213859991,-23.57024685000215,52917.14674608 2026-07-01,03:03:40.000,182,11076246,117885,0,1782875019,13918.685258509991,-23.542050329997437,52917.1187976 2026-07-01,03:03:43.000,182,11076188,117805,0,1782875022,13918.691994820001,-23.47860815999593,52917.20264304001 2026-07-01,03:03:46.000,182,11076234,118005,0,1782875025,13918.793039470002,-23.422215120001056,52917.17469456001 2026-07-01,03:03:49.000,182,11076262,117885,0,1782875028,13918.840193639997,-23.394018599996343,52917.28648848 2026-07-01,03:03:52.000,182,11076175,117565,0,1782875031,13919.075964489988,-23.35172382000019,52917.433218 2026-07-01,03:03:55.000,182,11076160,117925,0,1782875034,13919.163536519998,-23.28123251999932,52917.55898616001 2026-07-01,03:03:58.000,182,11076207,117765,0,1782875037,13919.183745449998,-23.28828164999868,52917.635844480006 2026-07-01,03:04:03.000,182,11076214,117565,0,1782875042,13918.961447219997,-23.203692089999095,52917.47514072 2026-07-01,03:04:06.000,182,11076261,117645,0,1782875045,13919.089437109993,-23.175495570001658,52917.51007632001 2026-07-01,03:04:09.000,182,11076217,117685,0,1782875048,13919.217426999989,-23.11205340000015,52917.51007632001 2026-07-01,03:04:12.000,182,11076231,117565,0,1782875051,13919.352153199994,-23.133200789998227,52917.62187024 2026-07-01,03:04:15.000,182,11076179,117605,0,1782875054,13919.46667047,-23.034512969999923,52917.62885736001 2026-07-01,03:04:18.000,182,11076249,117485,0,1782875057,13919.58118773999,-23.034512969999923,52917.684754320006 2026-07-01,03:04:21.000,182,11076247,117525,0,1782875060,13919.70244131999,-22.985169059997133,52917.77558688001 2026-07-01,03:04:24.000,182,11076241,117645,0,1782875063,13920.120092539997,-23.06270948999736,52918.00616184 2026-07-01,03:04:27.000,182,11076239,117565,0,1782875066,13920.362599699998,-23.126151659998868,52918.10398152 2026-07-01,03:04:30.000,182,11076172,117085,0,1782875069,13920.611843169994,-23.154348179996305,52918.18083984001 2026-07-01,03:04:35.000,182,11076241,117685,0,1782875074,13920.82740509,-23.274183389999962,52918.01314896001 2026-07-01,03:04:38.000,182,11076214,117565,0,1782875077,13921.164220589992,-23.33762556000147,52918.08302016 2026-07-01,03:04:41.000,182,11076209,117685,0,1782875080,13921.548190259993,-23.365822079998907,52918.22276256 2026-07-01,03:04:44.000,182,11076241,117365,0,1782875083,13921.81764265999,-23.28828164999868,52918.29263376 2026-07-01,03:04:47.000,182,11076209,117525,0,1782875086,13922.0466772,-23.147299049996946,52918.37647920001 2026-07-01,03:04:50.000,182,11076239,117485,0,1782875089,13922.275711739996,-23.013365580001846,52918.50923448 2026-07-01,03:04:53.000,182,11076225,117245,0,1782875092,13922.518218899997,-22.956972539999697,52918.55814432 2026-07-01,03:04:56.000,182,11076189,117485,0,1782875095,13923.003233219999,-22.900579499997548,52918.92846168001 2026-07-01,03:04:59.000,182,11076215,117565,0,1782875098,13923.19858620999,-22.801891679999244,52919.026281360006 2026-07-01,03:05:02.000,182,11076212,117365,0,1782875101,13923.292894549995,-22.639761689999432,52919.13108816 2026-07-01,03:05:07.000,182,11076241,117245,0,1782875106,13923.18511359,-22.400091269999393,52919.08217832 2026-07-01,03:05:10.000,182,11076285,117605,0,1782875109,13923.18511359,-22.280256059995736,52919.1101268 2026-07-01,03:05:13.000,182,11076230,117405,0,1782875112,13923.1244868,-22.139273460001277,52919.13108816 2026-07-01,03:05:16.000,182,11076252,117445,0,1782875115,13923.003233219999,-21.984192600000824,52919.23589496001 2026-07-01,03:05:19.000,182,11076233,117525,0,1782875118,13922.915661189989,-21.84320999999909,52919.22192072 2026-07-01,03:05:22.000,182,11076214,117405,0,1782875121,13922.673154030002,-21.65288349000184,52919.30576616001 2026-07-01,03:05:25.000,182,11076206,117285,0,1782875124,13922.383492699992,-21.511900890000106,52919.23589496001 2026-07-01,03:05:28.000,182,11076248,117045,0,1782875127,13922.275711739996,-21.37091828999837,52919.37563736 2026-07-01,03:05:31.000,182,11076185,117645,0,1782875130,13921.93889623999,-21.229935689996637,52919.40358584001 2026-07-01,03:05:34.000,182,11076252,117445,0,1782875133,13921.460618229998,-21.081903959995543,52919.312753280006 2026-07-01,03:05:39.000,182,11076208,117165,0,1782875138,13920.288500289993,-20.92682309999509,52918.99134576 2026-07-01,03:05:42.000,182,11076259,117405,0,1782875141,13919.823694899991,-20.870430060000217,52918.9354488 2026-07-01,03:05:45.000,182,11076247,117125,0,1782875144,13919.291526409994,-20.891577449998294,52918.88653896 2026-07-01,03:05:48.000,182,11076204,117325,0,1782875147,13918.914293050002,-20.884528319998935,52918.669938240004 2026-07-01,03:05:51.000,182,11076247,117165,0,1782875150,13918.496641829995,-20.877479189999576,52918.5860928 2026-07-01,03:05:54.000,182,11076276,117125,0,1782875153,13918.126144779999,-20.764693109995278,52918.46032464 2026-07-01,03:05:57.000,182,11076243,117285,0,1782875156,13917.782592969997,-20.62371051000082,52918.355517840006 2026-07-01,03:06:00.000,182,11076190,117205,0,1782875159,13917.614185220002,-20.56026833999931,52918.4114148 2026-07-01,03:06:03.000,182,11076176,117005,0,1782875162,13917.28410602999,-20.426334869996936,52918.25769816001 2026-07-01,03:06:06.000,182,11076223,117605,0,1782875165,13916.839509569989,-20.22191010000097,52918.15289136 2026-07-01,03:06:11.000,182,11076172,117165,0,1782875170,13916.10525177999,-19.97519055000157,52917.950264880004 2026-07-01,03:06:14.000,182,11076234,117245,0,1782875173,13915.78864521,-19.869453599996632,52917.86641944 2026-07-01,03:06:17.000,182,11076270,117005,0,1782875176,13915.68086424999,-19.855355339997914,52917.82449672001 2026-07-01,03:06:20.000,182,11076254,117125,0,1782875179,13915.620237459989,-19.834207949999836,52917.831483840004 2026-07-01,03:06:23.000,182,11076240,116765,0,1782875182,13915.552874359993,-19.735520130001532,52917.8175096 2026-07-01,03:06:26.000,182,11076268,116965,0,1782875185,13915.606764839999,-19.70732360999682,52917.950264880004 2026-07-01,03:06:29.000,182,11076271,117245,0,1782875188,13915.566346979998,-19.679127089999383,52917.92930352 2026-07-01,03:06:32.000,182,11076177,116965,0,1782875191,13915.80211782999,-19.679127089999383,52918.20878832001 2026-07-01,03:06:35.000,182,11076266,117085,0,1782875194,13915.74149103999,-19.657979700001306,52918.3415436 2026-07-01,03:06:38.000,182,11076186,117325,0,1782875197,13915.707809489999,-19.665028830000665,52918.4114148 2026-07-01,03:06:43.000,182,11076217,117005,0,1782875202,13915.094805280001,-19.36191623999912,52918.38346632 2026-07-01,03:06:46.000,182,11076256,117165,0,1782875205,13914.82535287999,-19.143393209997157,52918.48827312 2026-07-01,03:06:49.000,182,11076208,117285,0,1782875208,13914.441383209989,-19.030607130000135,52918.56513144001 2026-07-01,03:06:52.000,182,11076214,116885,0,1782875211,13914.023731989997,-19.06585277999693,52918.60006704 2026-07-01,03:06:55.000,182,11076223,117285,0,1782875214,13913.727334349991,-19.087000170002284,52918.71186096001 2026-07-01,03:06:58.000,182,11076215,116965,0,1782875217,13913.377046229994,-19.185687990000588,52918.76077080001 2026-07-01,03:07:01.000,182,11076242,117205,0,1782875220,13912.939186080002,-19.206835379998665,52918.788719280004 2026-07-01,03:07:04.000,182,11076224,116845,0,1782875223,13912.817932500002,-19.263228420000814,52918.99833288001 2026-07-01,03:07:07.000,182,11076184,117125,0,1782875226,13912.42722651999,-19.326670590002323,52919.01929424001 2026-07-01,03:07:10.000,182,11076182,117125,0,1782875229,13911.975893749994,-19.411260150001908,52918.99833288001 2026-07-01,03:07:15.000,182,11076196,117165,0,1782875234,13911.00586510999,-19.502898840000853,52918.70487384 2026-07-01,03:07:18.000,182,11076253,116885,0,1782875237,13910.547796029998,-19.4817514499955,52918.68391248001 2026-07-01,03:07:21.000,182,11076208,117085,0,1782875240,13910.184035289996,-19.439456669999345,52918.60006704 2026-07-01,03:07:24.000,182,11076264,117045,0,1782875243,13909.74617513999,-19.453554929998063,52918.56513144001 2026-07-01,03:07:27.000,182,11076229,117205,0,1782875246,13909.341996540003,-19.502898840000853,52918.50923448 2026-07-01,03:07:30.000,182,11076252,117125,0,1782875249,13909.045598899997,-19.545193619997008,52918.49526024001 2026-07-01,03:07:33.000,182,11076262,116925,0,1782875252,13908.72899232999,-19.601586659999157,52918.44635040001 2026-07-01,03:07:36.000,182,11076201,116885,0,1782875255,13908.69531078,-19.728471000002173,52918.5511572 2026-07-01,03:07:39.000,182,11076227,117005,0,1782875258,13908.44606730999,-19.735520130001532,52918.55814432 2026-07-01,03:07:42.000,182,11076226,116965,0,1782875261,13908.136197049993,-19.784864039997046,52918.50923448 2026-07-01,03:07:47.000,182,11076256,117005,0,1782875266,13907.543401769995,-19.869453599996632,52918.2018012 2026-07-01,03:07:50.000,182,11076273,117285,0,1782875269,13907.341312469995,-19.97519055000157,52918.11096864001 2026-07-01,03:07:53.000,182,11076208,116845,0,1782875272,13907.213322579999,-19.918797509999422,52918.0969944 2026-07-01,03:07:56.000,182,11076259,116965,0,1782875275,13907.132486859999,-19.961092289995577,52918.08302016 2026-07-01,03:07:59.000,182,11076252,116925,0,1782875278,13906.997760659993,-19.99633793999965,52918.04109744001 2026-07-01,03:08:02.000,182,11076245,116925,0,1782875281,13906.991024349998,-20.024534459997085,52917.89436792001 2026-07-01,03:08:05.000,182,11076252,116925,0,1782875284,13907.011233279998,-20.010436199998367,52917.90834216 2026-07-01,03:08:08.000,182,11076220,117045,0,1782875287,13907.36825770999,-19.98928881000029,52917.98520048 2026-07-01,03:08:11.000,182,11076213,117005,0,1782875290,13907.41541188,-19.98928881000029,52917.971226240006 2026-07-01,03:08:14.000,182,11076197,116925,0,1782875293,13907.604028559996,-19.99633793999965,52917.92231640001 2026-07-01,03:08:19.000,182,11076240,116965,0,1782875298,13907.57034700999,-19.94699402999686,52917.62187024 2026-07-01,03:08:22.000,182,11076270,116765,0,1782875301,13907.718545830001,-19.897650120001344,52917.60789600001 2026-07-01,03:08:25.000,182,11076301,116765,0,1782875304,13907.927371439997,-19.897650120001344,52917.59392176 2026-07-01,03:08:28.000,182,11076225,116925,0,1782875307,13908.068833949997,-19.869453599996632,52917.57994752 2026-07-01,03:08:31.000,182,11076272,116685,0,1782875310,13908.217032769993,-19.904699250000704,52917.59392176 2026-07-01,03:08:34.000,182,11076233,116845,0,1782875313,13908.358495279994,-19.92584663999878,52917.52405056 2026-07-01,03:08:37.000,182,11076258,116965,0,1782875316,13908.520166719994,-19.94699402999686,52917.447192240004 2026-07-01,03:08:40.000,182,11076250,116925,0,1782875319,13908.89740008,-20.017485329997726,52917.663792960004 2026-07-01,03:08:43.000,182,11076241,116925,0,1782875322,13909.065807829997,-20.038632719995803,52917.6428316 2026-07-01,03:08:46.000,182,11076187,116845,0,1782875325,13909.146643549997,-19.99633793999965,52917.53802480001 2026-07-01,03:08:51.000,182,11076266,116925,0,1782875330,13909.086016759997,-19.92584663999878,52917.30744984 2026-07-01,03:08:54.000,182,11076269,116765,0,1782875333,13909.187061409997,-19.869453599996632,52917.21661728 2026-07-01,03:08:57.000,182,11076279,116645,0,1782875336,13909.328523919998,-19.88355185999535,52917.21661728 2026-07-01,03:09:00.000,182,11076250,116965,0,1782875339,13909.422832259988,-19.820109690001118,52917.17469456001 2026-07-01,03:09:03.000,182,11076219,116565,0,1782875342,13909.463250119989,-19.728471000002173,52917.111810480004 2026-07-01,03:09:06.000,182,11076311,116765,0,1782875345,13909.456513809993,-19.672077960000024,52917.09084912 2026-07-01,03:09:09.000,182,11076212,116805,0,1782875348,13909.476722739993,-19.53814448999765,52917.05591352001 2026-07-01,03:09:12.000,182,11076213,116765,0,1782875351,13909.611448939999,-19.488800580002135,52917.17469456001 2026-07-01,03:09:15.000,182,11076224,116445,0,1782875354,13909.577767389994,-19.34076885000104,52917.16770744 2026-07-01,03:09:18.000,182,11076232,116845,0,1782875357,13909.389150709998,-19.213884509998024,52917.0489264 2026-07-01,03:09:23.000,182,11076172,117125,0,1782875362,13908.931081629991,-18.981263219997345,52916.69957040001 2026-07-01,03:09:26.000,182,11076290,116645,0,1782875365,13908.7761465,-18.88257539999904,52916.53886664 2026-07-01,03:09:29.000,182,11076253,116445,0,1782875368,13908.782882809995,-18.868477140000323,52916.38515000001 2026-07-01,03:09:32.000,182,11076301,116605,0,1782875371,13908.722256019995,-18.819133229997533,52916.210472 2026-07-01,03:09:35.000,182,11076283,116765,0,1782875374,13908.64815660999,-18.72044540999923,52916.14758792001 2026-07-01,03:09:38.000,182,11076252,116525,0,1782875377,13908.722256019995,-18.60061019999557,52916.04278112 2026-07-01,03:09:41.000,182,11076282,116525,0,1782875380,13908.83003697999,-18.49487324999791,52915.9659228 2026-07-01,03:09:44.000,182,11076214,116765,0,1782875383,13909.261160820002,-18.325694129998737,52916.11963944001 2026-07-01,03:09:47.000,182,11076252,116925,0,1782875386,13909.422832259988,-18.149465880000207,52916.06374248 2026-07-01,03:09:50.000,182,11076206,116645,0,1782875389,13909.523876909989,-17.930942849998246,52915.94496144 2026-07-01,03:09:55.000,182,11076253,116685,0,1782875394,13909.436304879993,-17.61373199999798,52915.721373600005 2026-07-01,03:09:58.000,182,11076284,116805,0,1782875397,13909.591240009999,-17.39520896999602,52915.65848952 2026-07-01,03:10:01.000,182,11076218,116565,0,1782875400,13909.75291145,-17.106194640000467,52915.69342512001 2026-07-01,03:10:04.000,182,11076244,116445,0,1782875403,13909.92805550999,-17.000457689995528,52915.71438648001 2026-07-01,03:10:07.000,182,11076250,116605,0,1782875406,13910.00889122999,-16.81013117999828,52915.70739936 2026-07-01,03:10:10.000,182,11076317,116645,0,1782875409,13910.157090050001,-16.62685380000039,52915.74233496001 2026-07-01,03:10:13.000,182,11076211,116565,0,1782875412,13910.332234109992,-16.514067719996092,52915.74233496001 2026-07-01,03:10:16.000,182,11076257,116525,0,1782875415,13910.803775809989,-16.366035990002274,52915.9659228 2026-07-01,03:10:19.000,182,11076271,116605,0,1782875418,13910.999128799995,-16.189807739996468,52916.056755360005 2026-07-01,03:10:22.000,182,11076194,116325,0,1782875421,13911.15406393,-16.11226730999624,52916.04976824001 2026-07-01,03:10:27.000,182,11076264,116725,0,1782875426,13911.06649189999,-16.013579489997937,52915.87509024 2026-07-01,03:10:30.000,182,11076206,116525,0,1782875429,13911.100173449995,-15.928989929998352,52915.91002584001 2026-07-01,03:10:33.000,182,11076186,116485,0,1782875432,13911.140591309995,-15.900793410000915,52915.95194856001 2026-07-01,03:10:36.000,182,11076269,116245,0,1782875435,13911.09343714,-15.971284710001783,52915.8960516 2026-07-01,03:10:39.000,182,11076255,116685,0,1782875438,13911.05301928,-15.99243209999986,52915.9659228 2026-07-01,03:10:42.000,182,11076301,116285,0,1782875441,13910.96544724999,-16.041776009995374,52916.02181976 2026-07-01,03:10:45.000,182,11076208,116245,0,1782875444,13910.86440259999,-16.091119919998164,52915.93098720001 2026-07-01,03:10:48.000,182,11076223,116605,0,1782875447,13910.99239249,-16.16866034999839,52916.0707296 2026-07-01,03:10:51.000,182,11076264,116565,0,1782875450,13911.039546659995,-16.267348169996694,52916.175536400006 2026-07-01,03:10:54.000,182,11076249,116685,0,1782875453,13910.98565617999,-16.316692079999484,52916.1406008 2026-07-01,03:10:59.000,182,11076203,116645,0,1782875458,13910.749885329999,-16.288495560002048,52915.889064480005 2026-07-01,03:11:02.000,182,11076263,116445,0,1782875461,13910.790303189999,-16.302593820000766,52915.986884160004 2026-07-01,03:11:05.000,182,11076222,116485,0,1782875464,13910.90482045999,-16.281446429995412,52915.9659228 2026-07-01,03:11:08.000,182,11076193,116605,0,1782875467,13910.918293079994,-16.239151649999258,52915.92400008 2026-07-01,03:11:11.000,182,11076261,116245,0,1782875470,13910.978919869995,-16.2321025199999,52915.91701296 2026-07-01,03:11:14.000,182,11076287,116485,0,1782875473,13911.02607403999,-16.147512960000313,52915.92400008 2026-07-01,03:11:17.000,182,11076258,116285,0,1782875476,13911.10690975999,-16.16866034999839,52915.93098720001 2026-07-01,03:11:20.000,182,11076227,116485,0,1782875479,13911.470670499992,-16.21095513000182,52916.1406008 2026-07-01,03:11:23.000,182,11076213,116725,0,1782875482,13911.517824670002,-16.16866034999839,52916.11265232 2026-07-01,03:11:26.000,182,11076175,116445,0,1782875485,13911.517824670002,-16.196856869995827,52916.105665200004 2026-07-01,03:11:31.000,182,11076233,116725,0,1782875490,13911.20795440999,-16.17570947999775,52915.95194856001 2026-07-01,03:11:34.000,182,11076206,116605,0,1782875493,13911.15406393,-16.239151649999258,52915.937974320004 2026-07-01,03:11:37.000,182,11076185,116325,0,1782875496,13911.160800239995,-16.239151649999258,52915.93098720001 2026-07-01,03:11:40.000,182,11076265,116325,0,1782875499,13911.09343714,-16.267348169996694,52915.937974320004 2026-07-01,03:11:43.000,182,11076272,116485,0,1782875502,13910.958710939994,-16.309642950000125,52915.90303872 2026-07-01,03:11:46.000,182,11076221,116725,0,1782875505,13910.9317657,-16.295544690001407,52915.83316752001 2026-07-01,03:11:49.000,182,11076219,116325,0,1782875508,13910.850929979999,-16.274397299996053,52915.90303872 2026-07-01,03:11:52.000,182,11076272,116605,0,1782875511,13911.07322821,-16.330790339998202,52916.056755360005 2026-07-01,03:11:55.000,182,11076202,116645,0,1782875514,13911.05301928,-16.316692079999484,52916.007845520006 2026-07-01,03:11:58.000,182,11076199,116525,0,1782875517,13910.98565617999,-16.274397299996053,52916.01483264 2026-07-01,03:12:03.000,182,11076210,116605,0,1782875522,13910.507378169998,-16.069972530000086,52915.72836072 2026-07-01,03:12:06.000,182,11076253,116645,0,1782875525,13910.433278759992,-16.027677749996656,52915.672463760005 2026-07-01,03:12:09.000,182,11076244,116045,0,1782875528,13910.305288869997,-15.921940799998993,52915.623553920006 2026-07-01,03:12:12.000,182,11076263,116485,0,1782875531,13910.197507910001,-15.872596889996203,52915.58861832 2026-07-01,03:12:15.000,182,11076254,116645,0,1782875534,13910.082990639996,-15.795056459995976,52915.51874712 2026-07-01,03:12:18.000,182,11076207,116485,0,1782875537,13909.94826443999,-15.76685993999854,52915.455863040006 2026-07-01,03:12:21.000,182,11076180,116365,0,1782875540,13909.79332931,-15.682270379998954,52915.34406912 2026-07-01,03:12:24.000,182,11076192,116525,0,1782875543,13909.96847336999,-15.632926469996164,52915.53272136 2026-07-01,03:12:27.000,182,11076238,116445,0,1782875546,13909.840483479995,-15.618828209997446,52915.553682720005 2026-07-01,03:12:30.000,182,11076193,116285,0,1782875549,13909.651866799999,-15.569484300001932,52915.47682440001 2026-07-01,03:12:35.000,182,11076234,116325,0,1782875554,13909.032126279992,-15.449649089998275,52915.07855856 2026-07-01,03:12:38.000,182,11076192,116165,0,1782875557,13908.78961911999,-15.40735431000212,52915.001700240005 2026-07-01,03:12:41.000,182,11076209,116645,0,1782875560,13908.56732088999,-15.287519099998462,52914.987726 2026-07-01,03:12:44.000,182,11076267,116485,0,1782875563,13908.250714319998,-15.1817821500008,52914.91086768 2026-07-01,03:12:47.000,182,11076263,116565,0,1782875566,13907.947580369997,-15.090143460001855,52914.86894496 2026-07-01,03:12:50.000,182,11076224,116645,0,1782875569,13907.664655349996,-15.061946939997142,52914.73618968001 2026-07-01,03:12:53.000,182,11076237,116285,0,1782875572,13907.39520295,-15.026701290000346,52914.58946016001 2026-07-01,03:12:56.000,182,11076224,116765,0,1782875575,13907.583819629996,-15.07604519999586,52914.70125408 2026-07-01,03:12:59.000,182,11076188,116525,0,1782875578,13907.442357119995,-15.08309432999522,52914.617408640006 2026-07-01,03:13:02.000,182,11076256,116485,0,1782875581,13907.45582974,-15.097192590001214,52914.55452456 2026-07-01,03:13:07.000,182,11076273,116445,0,1782875586,13907.30763091999,-15.202929539998877,52914.27503976001 2026-07-01,03:13:10.000,182,11076244,116645,0,1782875589,13907.502983909995,-15.1817821500008,52914.25407840001 2026-07-01,03:13:13.000,182,11076253,116485,0,1782875592,13907.57708332,-15.167683890002081,52914.20516856001 2026-07-01,03:13:16.000,182,11076248,116325,0,1782875595,13907.779172620001,-15.17473302000144,52914.2191428 2026-07-01,03:13:19.000,182,11076226,116645,0,1782875598,13907.873480959992,-15.1817821500008,52914.261065520004 2026-07-01,03:13:22.000,182,11076262,116405,0,1782875601,13907.940844060002,-15.167683890002081,52914.2191428 2026-07-01,03:13:25.000,182,11076224,116365,0,1782875604,13907.987998229997,-15.139487369997369,52914.29600112 2026-07-01,03:13:28.000,182,11076231,116485,0,1782875607,13908.304604799989,-15.217027799997595,52914.547537440005 2026-07-01,03:13:31.000,182,11076245,116405,0,1782875610,13908.311341109998,-15.266371710000385,52914.58247304 2026-07-01,03:13:34.000,182,11076174,116645,0,1782875613,13908.223769079988,-15.30161735999718,52914.58946016001 2026-07-01,03:13:39.000,182,11076199,116525,0,1782875618,13907.725282139996,-15.428501700000197,52914.463692 2026-07-01,03:13:42.000,182,11076251,116045,0,1782875621,13907.51645653,-15.555386039995938,52914.41478216 2026-07-01,03:13:45.000,182,11076286,116325,0,1782875624,13907.27394937,-15.724565159995109,52914.393820799996 2026-07-01,03:13:48.000,182,11076214,116245,0,1782875627,13907.004496969988,-15.851449499998125,52914.31696248 2026-07-01,03:13:51.000,182,11076199,116525,0,1782875630,13906.761989810002,-16.020628619997296,52914.30997536 2026-07-01,03:13:54.000,182,11076227,116325,0,1782875633,13906.519482650001,-16.077021659999446,52914.2191428 2026-07-01,03:13:57.000,182,11076229,116245,0,1782875636,13906.364547519996,-16.16866034999839,52914.15625872001 2026-07-01,03:14:00.000,182,11076205,116285,0,1782875639,13906.35107489999,-16.21095513000182,52914.20516856001 2026-07-01,03:14:03.000,182,11076229,116525,0,1782875642,13906.324129659995,-16.267348169996694,52914.163245840005 2026-07-01,03:14:06.000,182,11076231,116405,0,1782875645,13906.19613977,-16.239151649999258,52914.03049056 2026-07-01,03:14:11.000,182,11076203,116325,0,1782875650,13905.933423679999,-16.239151649999258,52913.709083040005 2026-07-01,03:14:14.000,182,11076185,116445,0,1782875653,13905.994050469999,-16.33783946999756,52913.61825048 2026-07-01,03:14:17.000,182,11076222,116325,0,1782875656,13906.09509512,-16.35898685999564,52913.51344368001 2026-07-01,03:14:20.000,182,11076268,116325,0,1782875659,13906.223085009995,-16.443576419995225,52913.373701280005 2026-07-01,03:14:23.000,182,11076238,116125,0,1782875662,13906.445383239996,-16.45062555000186,52913.42959824 2026-07-01,03:14:26.000,182,11076223,116405,0,1782875665,13906.512746339991,-16.40128163999907,52913.40863688 2026-07-01,03:14:29.000,182,11076243,116285,0,1782875668,13906.492537409991,-16.35193772999628,52913.35273992 2026-07-01,03:14:32.000,182,11076200,116405,0,1782875671,13906.506010029996,-16.203905999995186,52913.42959824 2026-07-01,03:14:35.000,182,11076182,116365,0,1782875674,13906.633999919992,-16.147512960000313,52913.46453384001 2026-07-01,03:14:38.000,182,11076193,116285,0,1782875677,13906.573373129992,-16.295544690001407,52913.40164976 2026-07-01,03:14:43.000,182,11076210,116205,0,1782875682,13906.344338589995,-16.873573349999788,52913.01037104001 2026-07-01,03:14:46.000,182,11076229,116365,0,1782875685,13906.633999919992,-17.26832463000028,52913.087229360004 2026-07-01,03:14:49.000,182,11076218,115965,0,1782875688,13907.024705899988,-17.409307230002014,52912.940499840006 2026-07-01,03:14:52.000,182,11076240,116325,0,1782875691,13907.381730329995,-17.56438808999519,52912.95447408 2026-07-01,03:14:55.000,182,11076281,116405,0,1782875694,13907.732018449991,-17.754714599999716,52912.90556424 2026-07-01,03:14:58.000,182,11076184,116085,0,1782875697,13908.109251809998,-17.90979546000017,52912.89857712 2026-07-01,03:15:01.000,182,11076277,116165,0,1782875700,13908.47301255,-18.03667979999591,52912.919538480004 2026-07-01,03:15:04.000,182,11076236,116325,0,1782875703,13909.160116170002,-18.20585891999508,52913.1361392 2026-07-01,03:15:07.000,182,11076195,116285,0,1782875706,13909.456513809993,-18.346841519996815,52913.11517784 2026-07-01,03:15:10.000,182,11076265,116125,0,1782875709,13909.840483479995,-18.466676730000472,52913.18504904 2026-07-01,03:15:15.000,182,11076178,116045,0,1782875714,13910.11667219,-18.741592799997306,52913.02434528 2026-07-01,03:15:18.000,182,11076218,116125,0,1782875717,13910.594950199993,-19.10814756000036,52912.989409680005 2026-07-01,03:15:21.000,182,11076262,116005,0,1782875720,13911.11364607,-19.404211019995273,52913.04530664 2026-07-01,03:15:24.000,182,11076281,116125,0,1782875723,13911.639078250002,-19.665028830000665,52913.157100560005 2026-07-01,03:15:27.000,182,11076206,116685,0,1782875726,13912.22513721999,-19.87650272999599,52913.22697176001 2026-07-01,03:15:30.000,182,11076245,116205,0,1782875729,13912.865086669997,-20.130271410002024,52913.28286872 2026-07-01,03:15:33.000,182,11076222,116285,0,1782875732,13913.639762319995,-20.369941830002062,52913.26889448001 2026-07-01,03:15:36.000,182,11076208,116285,0,1782875735,13914.58958203,-20.6096122500021,52913.58331488001 2026-07-01,03:15:39.000,182,11076201,116245,0,1782875738,13915.377730300002,-20.84928267000214,52913.63921184 2026-07-01,03:15:42.000,182,11076193,116245,0,1782875741,13916.15240595,-21.060756569997466,52913.70209592001 2026-07-01,03:15:47.000,182,11076226,116285,0,1782875746,13917.29084234,-21.335672640001576,52913.6252376 2026-07-01,03:15:50.000,182,11076252,116285,0,1782875749,13918.153090019994,-21.533048279998184,52913.709083040005 2026-07-01,03:15:53.000,182,11076209,116165,0,1782875752,13918.941238289997,-21.702227399997355,52913.82087696001 2026-07-01,03:15:56.000,182,11076214,116045,0,1782875755,13919.70244131999,-21.89960304000124,52913.91869664001 2026-07-01,03:15:59.000,182,11076272,116085,0,1782875758,13920.315445529988,-22.06878216000041,52913.96061936 2026-07-01,03:16:02.000,182,11076246,116085,0,1782875761,13920.90824081,-22.223863020000863,52914.08638752001 2026-07-01,03:16:05.000,182,11076270,116445,0,1782875764,13921.447145609993,-22.378943880001316,52914.1492716 2026-07-01,03:16:08.000,182,11076221,116445,0,1782875767,13922.18140339999,-22.512877349996415,52914.50561472 2026-07-01,03:16:11.000,182,11076220,116445,0,1782875770,13922.538427829997,-22.583368649997283,52914.54055032001 2026-07-01,03:16:14.000,182,11076234,116125,0,1782875773,13922.774198679988,-22.625663430000714,52914.6034344 2026-07-01,03:16:19.000,182,11076241,116325,0,1782875778,13922.821352849998,-22.68910560000222,52914.37285944001 2026-07-01,03:16:22.000,182,11076209,116285,0,1782875781,13923.003233219999,-22.794842549999885,52914.33792384 2026-07-01,03:16:25.000,182,11076248,115925,0,1782875784,13923.26594931,-23.076807749996078,52914.261065520004 2026-07-01,03:16:28.000,182,11076215,115765,0,1782875787,13923.521929089991,-23.492706420001923,52914.2191428 2026-07-01,03:16:31.000,182,11076240,115885,0,1782875790,13924.006943409993,-23.92975247999857,52914.06542616001 2026-07-01,03:16:34.000,182,11076263,116085,0,1782875793,13924.660365479991,-24.204668549995404,52914.10734888001 2026-07-01,03:16:37.000,182,11076218,116325,0,1782875796,13925.381150649999,-24.366798539995216,52913.93965800001 2026-07-01,03:16:40.000,182,11076267,116485,0,1782875799,13926.216453089997,-24.55712504999974,52913.95363224 2026-07-01,03:16:43.000,182,11076229,116205,0,1782875802,13927.253844829997,-24.606468959995254,52914.03747768001 2026-07-01,03:16:46.000,182,11076200,116245,0,1782875805,13928.13630143999,-24.627616350000608,52913.91170952 2026-07-01,03:16:51.000,182,11076274,115925,0,1782875810,13929.28147414,-24.423191579997365,52913.709083040005 2026-07-01,03:16:54.000,182,11076210,115965,0,1782875813,13930.123512889993,-24.197619419996045,52913.778954240006 2026-07-01,03:16:57.000,182,11076230,116485,0,1782875816,13930.938606399992,-23.993194650000078,52913.76498 2026-07-01,03:17:00.000,182,11076254,116125,0,1782875819,13931.78064515,-23.73942597000132,52913.86279968 2026-07-01,03:17:03.000,182,11076200,116125,0,1782875822,13932.737201169999,-23.654836410001735,52913.925683760004 2026-07-01,03:17:06.000,182,11076262,116325,0,1782875825,13933.606185160002,-23.401067729995702,52913.9745936 2026-07-01,03:17:09.000,182,11076248,116165,0,1782875828,13934.502114390001,-23.11205340000015,52914.05145192 2026-07-01,03:17:12.000,182,11076238,116005,0,1782875831,13935.55297874999,-22.82303906999732,52914.24010416 2026-07-01,03:17:15.000,182,11076241,116205,0,1782875834,13936.67794252,-22.597466909996,52914.42176928001 2026-07-01,03:17:18.000,182,11076253,116125,0,1782875837,13937.573871749999,-22.280256059995736,52914.561511679996 2026-07-01,03:17:23.000,182,11076251,116045,0,1782875842,13938.76619861999,-21.991241730000183,52914.5335632 2026-07-01,03:17:26.000,182,11076252,116125,0,1782875845,13939.749699879998,-21.96304520999547,52914.65234424 2026-07-01,03:17:29.000,182,11076192,116485,0,1782875848,13940.618683870001,-21.941897819997394,52914.813048 2026-07-01,03:17:32.000,182,11076232,116245,0,1782875851,13941.40683213999,-22.0053399899989,52914.952790400006 2026-07-01,03:17:35.000,182,11076221,116165,0,1782875854,13942.093935759993,-22.174519109998073,52915.14144264001 2026-07-01,03:17:38.000,182,11076254,116205,0,1782875857,13942.599159009995,-22.385993010000675,52915.19035248001 2026-07-01,03:17:41.000,182,11076235,116165,0,1782875860,13942.989864989991,-22.675007339996228,52915.36503048 2026-07-01,03:17:44.000,182,11076216,116245,0,1782875863,13943.454670379993,-23.020414710001205,52915.60957968 2026-07-01,03:17:47.000,182,11076201,116205,0,1782875866,13943.582660269989,-23.408116860002337,52915.83316752001 2026-07-01,03:17:50.000,182,11076238,116165,0,1782875869,13943.522033479989,-23.845162919998984,52915.85412888 2026-07-01,03:17:55.000,182,11076233,116125,0,1782875874,13943.151536429992,-24.50073200999759,52915.88207736001 2026-07-01,03:17:58.000,182,11076251,116125,0,1782875877,13943.030282849992,-24.79679546999978,52915.958935680006 2026-07-01,03:18:01.000,182,11076260,116085,0,1782875880,13942.942710819996,-25.057613279997895,52915.99387128 2026-07-01,03:18:04.000,182,11076209,116165,0,1782875883,13942.922501889996,-25.170399360002193,52916.08470384 2026-07-01,03:18:07.000,182,11076223,116245,0,1782875886,13943.077437020002,-25.19859587999963,52916.18951064 2026-07-01,03:18:10.000,182,11076297,116365,0,1782875889,13943.333416799993,-25.114006320000044,52916.273356080004 2026-07-01,03:18:13.000,182,11076225,116205,0,1782875892,13943.62307812999,-24.860237640001287,52916.38515000001 2026-07-01,03:18:16.000,182,11076254,116325,0,1782875895,13943.84537635999,-24.634665479999967,52916.55284088001 2026-07-01,03:18:19.000,182,11076261,116005,0,1782875898,13944.03399304,-24.261061589997553,52916.69258328 2026-07-01,03:18:22.000,182,11076222,116245,0,1782875901,13944.188928169991,-24.028440299996873,52916.98604232001 2026-07-01,03:18:27.000,182,11076245,115965,0,1782875906,13944.303445439997,-23.86631030999706,52917.32142408001 2026-07-01,03:18:30.000,182,11076266,115925,0,1782875909,13944.337126990002,-23.852212049998343,52917.468153600006 2026-07-01,03:18:33.000,182,11076261,116165,0,1782875912,13944.209137099991,-24.09893159999774,52917.684754320006 2026-07-01,03:18:36.000,182,11076211,115845,0,1782875915,13944.175455550001,-24.486633749998873,52917.8175096 2026-07-01,03:18:39.000,182,11076225,116005,0,1782875918,13944.141773999996,-24.930728940002155,52917.92930352 2026-07-01,03:18:42.000,182,11076217,116125,0,1782875921,13944.11482876,-25.452364559998387,52918.03411032 2026-07-01,03:18:45.000,182,11076285,116365,0,1782875924,13944.05420197,-26.0726880000002,52918.10398152 2026-07-01,03:18:48.000,182,11076238,116245,0,1782875927,13943.84537635999,-26.64366752999922,52918.06205880001 2026-07-01,03:18:51.000,182,11076344,116205,0,1782875930,13943.74433170999,-27.207597929998883,52918.08302016 2026-07-01,03:18:54.000,182,11076258,116205,0,1782875933,13943.562451339989,-27.658742250001524,52918.03411032 2026-07-01,03:18:59.000,182,11076222,116325,0,1782875938,13943.427725139998,-28.300213080001413,52918.020136080006 2026-07-01,03:19:02.000,182,11076221,116125,0,1782875941,13943.414252519993,-28.518736109996098,52917.90834216 2026-07-01,03:19:05.000,182,11076312,116165,0,1782875944,13943.522033479989,-28.638571319999755,52917.83847096 2026-07-01,03:19:08.000,182,11076222,116205,0,1782875947,13943.656759679994,-28.624473060001037,52917.85943232 2026-07-01,03:19:11.000,182,11076294,116085,0,1782875950,13943.92621207999,-28.55398176000017,52917.831483840004 2026-07-01,03:19:14.000,182,11076207,115805,0,1782875953,13944.148510309991,-28.462343070001225,52917.87340656001 2026-07-01,03:19:17.000,182,11076181,116125,0,1782875956,13944.458380570002,-28.363655249995645,52917.8873808 2026-07-01,03:19:20.000,182,11076171,116405,0,1782875959,13945.037703229995,-28.222672650001186,52918.13193000001 2026-07-01,03:19:23.000,182,11076256,116325,0,1782875962,13945.401463969996,-28.222672650001186,52918.19481408 2026-07-01,03:19:26.000,182,11076210,116125,0,1782875965,13945.839324119988,-28.243820039999264,52918.285646640004 2026-07-01,03:19:31.000,182,11076214,115845,0,1782875970,13946.378228919995,-28.49758871999802,52918.09000728001 2026-07-01,03:19:34.000,182,11076189,116325,0,1782875973,13946.849770619992,-28.709062620000623,52918.138917120006 2026-07-01,03:19:37.000,182,11076211,116085,0,1782875976,13947.267421839999,-28.991027819996816,52918.166865600004 2026-07-01,03:19:40.000,182,11076232,116005,0,1782875979,13947.7120183,-29.37168083999859,52918.07603304 2026-07-01,03:19:43.000,182,11076270,116045,0,1782875982,13948.143142139998,-29.738235600001644,52918.06205880001 2026-07-01,03:19:46.000,182,11076230,116205,0,1782875985,13948.66183800999,-30.090692099998705,52918.020136080006 2026-07-01,03:19:49.000,182,11076276,116205,0,1782875988,13949.045807679991,-30.42200120999769,52917.98520048 2026-07-01,03:19:52.000,182,11076264,116365,0,1782875991,13949.631866649994,-30.781506840001384,52918.00616184 2026-07-01,03:19:55.000,182,11076226,116125,0,1782875994,13950.08993573,-31.0423246499995,52917.97821336 2026-07-01,03:19:58.000,182,11076232,116205,0,1782875997,13950.325706579992,-31.204454639999312,52917.88039368 2026-07-01,03:20:03.000,182,11076238,116285,0,1782876002,13950.588422669993,-31.324289849995694,52917.5729604 2026-07-01,03:20:06.000,182,11076246,115885,0,1782876005,13950.89829292999,-31.317240719996335,52917.45417936 2026-07-01,03:20:09.000,182,11076224,116165,0,1782876008,13951.073436989995,-31.190356380000594,52917.3633468 2026-07-01,03:20:12.000,182,11076279,116125,0,1782876011,13951.28899891,-30.957735089999915,52917.25854 2026-07-01,03:20:15.000,182,11076229,116165,0,1782876014,13951.491088210001,-30.732162929998594,52917.111810480004 2026-07-01,03:20:18.000,182,11076276,116325,0,1782876017,13951.652759650002,-30.506590769997274,52917.0489264 2026-07-01,03:20:21.000,182,11076233,116205,0,1782876020,13951.780749539997,-30.344460779997462,52916.993029440004 2026-07-01,03:20:24.000,182,11076217,116165,0,1782876023,13952.110828729994,-30.154134270000213,52917.04193928 2026-07-01,03:20:27.000,182,11076204,115965,0,1782876026,13952.38028112999,-29.984955150001042,52917.05591352001 2026-07-01,03:20:30.000,182,11076213,116045,0,1782876029,13952.474589469995,-29.886267329995462,52917.013990800006 2026-07-01,03:20:35.000,182,11076225,116005,0,1782876034,13952.32639065,-29.76643211999908,52916.727518880005 2026-07-01,03:20:38.000,182,11076220,116325,0,1782876037,13952.36007219999,-29.611351259998628,52916.657647680004 2026-07-01,03:20:41.000,182,11076240,115965,0,1782876040,13952.28597279,-29.470368659996893,52916.53187952001 2026-07-01,03:20:44.000,182,11076222,115805,0,1782876043,13952.21860968999,-29.3223369299958,52916.4200856 2026-07-01,03:20:47.000,182,11076292,115885,0,1782876046,13952.11756503999,-29.13905954999791,52916.28733032001 2026-07-01,03:20:50.000,182,11076229,115965,0,1782876049,13952.016520389989,-28.95578217000002,52916.126626560006 2026-07-01,03:20:53.000,182,11076300,116165,0,1782876052,13951.976102529989,-28.7302100099987,52916.056755360005 2026-07-01,03:20:56.000,182,11076241,116405,0,1782876055,13952.124301349999,-28.631522190000396,52916.18252352 2026-07-01,03:20:59.000,182,11076230,116125,0,1782876058,13951.989575149993,-28.405950029999076,52916.04976824001 2026-07-01,03:21:02.000,182,11076236,116045,0,1782876061,13951.774013230002,-28.2720165599967,52915.889064480005 2026-07-01,03:21:07.000,182,11076265,115805,0,1782876066,13951.275526289995,-27.997100489999866,52915.49778576001 2026-07-01,03:21:10.000,182,11076293,116165,0,1782876069,13951.113854849995,-27.842019629999413,52915.39996608 2026-07-01,03:21:13.000,182,11076262,115805,0,1782876072,13951.033019129994,-27.708086159997038,52915.26022368001 2026-07-01,03:21:16.000,182,11076271,116165,0,1782876075,13950.89829292999,-27.574152690001938,52915.19035248001 2026-07-01,03:21:19.000,182,11076289,116085,0,1782876078,13950.682731009998,-27.383826179997413,52915.1274684 2026-07-01,03:21:22.000,182,11076286,116085,0,1782876081,13950.399805989997,-27.313334879996546,52915.050610080005 2026-07-01,03:21:25.000,182,11076235,116005,0,1782876084,13950.15056252,-27.2216961899976,52915.064584319996 2026-07-01,03:21:28.000,182,11076258,116045,0,1782876087,13950.02930894,-27.22874531999696,52915.14842976 2026-07-01,03:21:31.000,182,11076212,116165,0,1782876090,13949.753120229994,-27.369727919998695,52915.18336536 2026-07-01,03:21:34.000,182,11076268,115965,0,1782876093,13949.355677940002,-27.426120960000844,52915.14144264001 2026-07-01,03:21:39.000,182,11076216,116165,0,1782876098,13948.54058442999,-27.390875309996773,52914.86195784 2026-07-01,03:21:42.000,182,11076256,115965,0,1782876101,13948.149878449993,-27.3344822700019,52914.84099648 2026-07-01,03:21:45.000,182,11076206,116125,0,1782876104,13947.786117709991,-27.468415739997,52914.85497072001 2026-07-01,03:21:48.000,182,11076214,115965,0,1782876107,13947.53013793,-27.376777049998054,52914.86894496 2026-07-01,03:21:51.000,182,11076239,115965,0,1782876110,13947.30110338999,-27.390875309996773,52914.86195784 2026-07-01,03:21:54.000,182,11076274,116005,0,1782876113,13947.173113499994,-27.39792443999613,52914.82003512 2026-07-01,03:21:57.000,182,11076219,116165,0,1782876116,13947.011442059993,-27.412022700002126,52914.834009360005 2026-07-01,03:22:00.000,182,11076294,115845,0,1782876119,13947.119223019989,-27.567103559995303,52914.952790400006 2026-07-01,03:22:03.000,182,11076281,116325,0,1782876122,13946.910397409993,-27.64464398999553,52915.02964872 2026-07-01,03:22:06.000,182,11076233,116325,0,1782876125,13946.836298000002,-27.68693876999896,52915.00868736 2026-07-01,03:22:11.000,182,11076221,115925,0,1782876130,13946.236766409995,-27.91251093000028,52914.77112528 2026-07-01,03:22:14.000,182,11076214,115965,0,1782876133,13946.000995559989,-28.123984829995607,52914.87593208001 2026-07-01,03:22:17.000,182,11076250,115845,0,1782876136,13945.771961019993,-28.398900899999717,52914.882919200005 2026-07-01,03:22:20.000,182,11076324,115805,0,1782876139,13945.549662789992,-28.596276539996325,52914.952790400006 2026-07-01,03:22:23.000,182,11076287,115805,0,1782876142,13945.33410087,-28.765455659995496,52914.90388056001 2026-07-01,03:22:26.000,182,11076285,116165,0,1782876145,13945.118538949995,-29.01217521000217,52914.99471312001 2026-07-01,03:22:29.000,182,11076264,115965,0,1782876148,13944.997285369995,-29.251845630002208,52915.00868736 2026-07-01,03:22:32.000,182,11076276,116085,0,1782876151,13945.307155629991,-29.5338108299984,52915.14842976 2026-07-01,03:22:35.000,182,11076272,116085,0,1782876154,13945.394727660001,-29.7805303799978,52915.14144264001 2026-07-01,03:22:38.000,182,11076296,116125,0,1782876157,13945.610289579992,-30.00610253999912,52915.16240400001 2026-07-01,03:22:43.000,182,11076280,115965,0,1782876162,13945.697861610002,-30.288067739995313,52915.001700240005 2026-07-01,03:22:46.000,182,11076232,115805,0,1782876165,13945.886478289998,-30.379706430001534,52915.04362296001 2026-07-01,03:22:49.000,182,11076285,115645,0,1782876168,13945.994259249994,-30.379706430001534,52915.0575972 2026-07-01,03:22:52.000,182,11076202,115845,0,1782876171,13946.108776519999,-30.429050339997048,52915.04362296001 2026-07-01,03:22:55.000,182,11076262,115845,0,1782876174,13946.196348549995,-30.40085381999961,52915.050610080005 2026-07-01,03:22:58.000,182,11076297,115685,0,1782876177,13946.216557479995,-30.386755560000893,52915.02266160001 2026-07-01,03:23:01.000,182,11076291,116005,0,1782876180,13946.20982117,-30.40790294999897,52915.13445552 2026-07-01,03:23:04.000,182,11076219,116045,0,1782876183,13946.48600987999,-30.506590769997274,52915.35105624 2026-07-01,03:23:07.000,182,11076242,115965,0,1782876186,13946.42538308999,-30.555934680000064,52915.35105624 2026-07-01,03:23:10.000,182,11076269,116045,0,1782876189,13946.39170154,-30.47134512000048,52915.385991840005 2026-07-01,03:23:15.000,182,11076192,115965,0,1782876194,13946.108776519999,-30.541836420001346,52915.1274684 2026-07-01,03:23:18.000,182,11076208,115965,0,1782876197,13946.088567589999,-30.499541639997915,52915.08554568 2026-07-01,03:23:21.000,182,11076269,115765,0,1782876200,13945.980786629989,-30.478394249999837,52914.98073888 2026-07-01,03:23:24.000,182,11076259,116045,0,1782876203,13946.075094969994,-30.47134512000048,52914.931829040004 2026-07-01,03:23:27.000,182,11076290,115685,0,1782876206,13946.075094969994,-30.492492509998556,52914.87593208001 2026-07-01,03:23:30.000,182,11076266,115805,0,1782876209,13946.068358659999,-30.46429599000112,52914.729202559996 2026-07-01,03:23:33.000,182,11076234,116005,0,1782876212,13946.054886039994,-30.443148599995766,52914.666318480005 2026-07-01,03:23:36.000,182,11076242,116085,0,1782876215,13946.256975339995,-30.436099469996407,52914.715228320005 2026-07-01,03:23:39.000,182,11076259,116045,0,1782876218,13946.20982117,-30.41495207999833,52914.70125408 2026-07-01,03:23:42.000,182,11076279,116005,0,1782876221,13946.155930689994,-30.35150990999682,52914.6034344 2026-07-01,03:23:47.000,182,11076245,115925,0,1782876226,13945.785433639998,-30.252822089998517,52914.282026880006 2026-07-01,03:23:50.000,182,11076298,116005,0,1782876229,13945.758488400003,-30.2387238299998,52914.23311704001 2026-07-01,03:23:53.000,182,11076296,115805,0,1782876232,13945.899950909989,-30.23167470000044,52914.19119432 2026-07-01,03:23:56.000,182,11076230,116045,0,1782876235,13945.839324119988,-30.147085140000854,52914.044464800005 2026-07-01,03:23:59.000,182,11076308,116125,0,1782876238,13945.852796739993,-30.076593839999987,52914.10734888001 2026-07-01,03:24:02.000,182,11076271,115685,0,1782876241,13945.832587809993,-30.027249929997197,52914.044464800005 2026-07-01,03:24:05.000,182,11076260,115925,0,1782876244,13945.839324119988,-29.82987429000059,52914.03747768001 2026-07-01,03:24:08.000,182,11076278,115805,0,1782876247,13945.987522939999,-29.660695170001418,52914.114336000006 2026-07-01,03:24:11.000,182,11076201,115685,0,1782876250,13945.994259249994,-29.350533450000512,52914.114336000006 2026-07-01,03:24:14.000,182,11076241,115845,0,1782876253,13945.825851499998,-29.026273470000888,52914.07241328 2026-07-01,03:24:19.000,182,11076276,116045,0,1782876258,13945.19263836,-28.525785239995457,52913.68812168 2026-07-01,03:24:22.000,182,11076259,115765,0,1782876261,13944.92992227,-28.173328739998396,52913.63921184 2026-07-01,03:24:25.000,182,11076248,115725,0,1782876264,13944.552688909993,-27.884314409995568,52913.57632776 2026-07-01,03:24:28.000,182,11076274,116085,0,1782876267,13944.148510309991,-27.623496599997452,52913.46453384001 2026-07-01,03:24:31.000,182,11076304,115725,0,1782876270,13943.81169481,-27.327433139995264,52913.422611120004 2026-07-01,03:24:34.000,182,11076260,116005,0,1782876273,13943.488351929998,-26.989074899996922,52913.324791440005 2026-07-01,03:24:37.000,182,11076274,115845,0,1782876276,13943.165009049997,-26.721207959999447,52913.21299752 2026-07-01,03:24:40.000,182,11076263,115965,0,1782876279,13943.070700709992,-26.481537539999408,52913.21299752 2026-07-01,03:24:43.000,182,11076218,115805,0,1782876282,13942.87534772,-26.24891624999873,52913.18504904 2026-07-01,03:24:46.000,182,11076234,115885,0,1782876285,13942.5924227,-25.910558010000386,52913.066268 2026-07-01,03:24:51.000,182,11076278,116005,0,1782876290,13941.979418490002,-25.346627610000724,52912.76582184001 2026-07-01,03:24:54.000,182,11076256,115645,0,1782876293,13941.851428599992,-24.994171109996387,52912.772808960006 2026-07-01,03:24:57.000,182,11076236,115645,0,1782876296,13941.736911330001,-24.691058520002116,52912.73088624 2026-07-01,03:25:00.000,182,11076255,115765,0,1782876299,13941.55503096,-24.437289839996083,52912.62607944001 2026-07-01,03:25:03.000,182,11076238,115845,0,1782876302,13941.41356845,-24.183521159997326,52912.605118080006 2026-07-01,03:25:06.000,182,11076264,116005,0,1782876305,13941.20474283999,-23.964998129995365,52912.57716960001 2026-07-01,03:25:09.000,182,11076282,115805,0,1782876308,13940.968971989998,-23.73942597000132,52912.549221119996 2026-07-01,03:25:12.000,182,11076225,115965,0,1782876311,13941.090225569998,-23.591394240000227,52912.772808960006 2026-07-01,03:25:15.000,182,11076246,115645,0,1782876314,13940.881399960002,-23.45746076999785,52912.821718800005 2026-07-01,03:25:18.000,182,11076305,116005,0,1782876317,13940.679310660002,-23.33762556000147,52912.80774456 2026-07-01,03:25:23.000,182,11076288,115765,0,1782876322,13939.98547072999,-23.175495570001658,52912.52825976001 2026-07-01,03:25:26.000,182,11076227,115765,0,1782876325,13939.763172499988,-23.133200789998227,52912.55620824001 2026-07-01,03:25:29.000,182,11076289,115685,0,1782876328,13939.439829620002,-23.083856879995437,52912.584156720004 2026-07-01,03:25:32.000,182,11076242,115765,0,1782876331,13939.12995935999,-23.027463840000564,52912.64704080001 2026-07-01,03:25:35.000,182,11076268,115965,0,1782876334,13938.752725999999,-22.99926731999585,52912.59813096001 2026-07-01,03:25:38.000,182,11076250,115765,0,1782876337,13938.402437880002,-23.013365580001846,52912.59813096001 2026-07-01,03:25:41.000,182,11076307,115845,0,1782876340,13937.964577729996,-22.978119929997774,52912.62607944001 2026-07-01,03:25:44.000,182,11076254,115725,0,1782876343,13937.782697359995,-22.94287428000098,52912.82870592 2026-07-01,03:25:47.000,182,11076260,116005,0,1782876346,13937.311155659998,-22.865333850000752,52912.87761576 2026-07-01,03:25:50.000,182,11076253,116005,0,1782876349,13936.826141339996,-22.851235590002034,52912.821718800005 2026-07-01,03:25:55.000,182,11076283,115805,0,1782876354,13935.808958529997,-22.87943210999947,52912.61909232 2026-07-01,03:25:58.000,182,11076223,116005,0,1782876357,13935.222899559994,-22.88648123999883,52912.59114384 2026-07-01,03:26:01.000,182,11076330,116045,0,1782876360,13934.636840589992,-22.921726889995625,52912.56319536 2026-07-01,03:26:04.000,182,11076275,115845,0,1782876363,13933.943000659994,-23.06270948999736,52912.486337040005 2026-07-01,03:26:07.000,182,11076279,115925,0,1782876366,13933.276105969991,-23.10500427000079,52912.47934992001 2026-07-01,03:26:10.000,182,11076290,115725,0,1782876369,13932.575529729998,-23.24598686999525,52912.40947872001 2026-07-01,03:26:13.000,182,11076261,115845,0,1782876372,13931.89516241999,-23.28828164999868,52912.30467192 2026-07-01,03:26:16.000,182,11076272,115885,0,1782876375,13931.403411789994,-23.365822079998907,52912.49332416 2026-07-01,03:26:19.000,182,11076188,115645,0,1782876378,13930.69609923999,-23.379920339997625,52912.34659464 2026-07-01,03:26:22.000,182,11076281,115805,0,1782876381,13930.116776579998,-23.408116860002337,52912.30467192 2026-07-01,03:26:27.000,182,11076217,115925,0,1782876386,13928.890768159989,-23.28123251999932,52911.92038032 2026-07-01,03:26:30.000,182,11076287,115845,0,1782876389,13928.459644319992,-23.224839479997172,52911.864483360005 2026-07-01,03:26:33.000,182,11076266,115685,0,1782876392,13928.01504785999,-23.260085130001244,52911.766663680006 2026-07-01,03:26:36.000,182,11076261,115685,0,1782876395,13927.617605569998,-23.274183389999962,52911.647882640005 2026-07-01,03:26:39.000,182,11076296,115725,0,1782876398,13927.220163279992,-23.253036000001885,52911.62692128 2026-07-01,03:26:42.000,182,11076223,115805,0,1782876401,13926.809248369995,-23.274183389999962,52911.57102432001 2026-07-01,03:26:45.000,182,11076306,115805,0,1782876404,13926.398333459998,-23.3023799099974,52911.494166 2026-07-01,03:26:48.000,182,11076225,115885,0,1782876407,13926.182771539992,-23.394018599996343,52911.5640372 2026-07-01,03:26:51.000,182,11076257,116005,0,1782876410,13925.670811979995,-23.443362509999133,52911.5640372 2026-07-01,03:26:54.000,182,11076231,115925,0,1782876413,13925.010653600002,-23.415165990001697,52911.494166 2026-07-01,03:26:59.000,182,11076289,115805,0,1782876418,13923.703809459992,-23.422215120001056,52911.16577136001 2026-07-01,03:27:02.000,182,11076232,116005,0,1782876421,13923.07733262999,-23.408116860002337,52911.095900160006 2026-07-01,03:27:05.000,182,11076256,115845,0,1782876424,13922.410437940001,-23.35172382000019,52910.928209280006 2026-07-01,03:27:08.000,182,11076278,115845,0,1782876427,13921.90521469,-23.29533077999804,52910.83038960001 2026-07-01,03:27:11.000,182,11076262,115525,0,1782876430,13921.339364649997,-23.224839479997172,52910.66269872001 2026-07-01,03:27:14.000,182,11076311,115805,0,1782876433,13920.84761402,-23.1684464400023,52910.53693056001 2026-07-01,03:27:17.000,182,11076239,115725,0,1782876436,13920.322181839998,-23.083856879995437,52910.36923968001 2026-07-01,03:27:20.000,182,11076218,115845,0,1782876439,13920.133565160002,-23.04861122999864,52910.52994344 2026-07-01,03:27:23.000,182,11076273,115805,0,1782876442,13919.58792405,-22.907628629996907,52910.37622680001 2026-07-01,03:27:26.000,182,11076240,115725,0,1782876445,13919.015337700002,-22.724351249999017,52910.22949728001 2026-07-01,03:27:31.000,182,11076256,115685,0,1782876450,13917.903846549998,-22.287305189995095,52909.83821856 2026-07-01,03:27:34.000,182,11076284,115765,0,1782876453,13917.385150679991,-22.07583128999977,52909.69148904 2026-07-01,03:27:37.000,182,11076263,115565,0,1782876456,13916.906872669999,-21.934848689998034,52909.57969512001 2026-07-01,03:27:40.000,182,11076217,115805,0,1782876459,13916.374704180002,-21.906652170000598,52909.49584968 2026-07-01,03:27:43.000,182,11076278,115565,0,1782876462,13915.82906307,-21.948946949996753,52909.370081520006 2026-07-01,03:27:46.000,182,11076247,115525,0,1782876465,13915.182377309997,-21.970094340002106,52909.30719744 2026-07-01,03:27:49.000,182,11076276,115925,0,1782876468,13914.54916417,-22.01238911999826,52909.19540352001 2026-07-01,03:27:52.000,182,11076241,115805,0,1782876471,13914.198876050003,-22.06878216000041,52909.27226184001 2026-07-01,03:27:55.000,182,11076206,115765,0,1782876474,13913.61281708,-22.104027809997206,52909.13950656 2026-07-01,03:27:58.000,182,11076248,115765,0,1782876477,13913.013285489993,-22.153371719999996,52908.95085432 2026-07-01,03:28:03.000,182,11076324,115565,0,1782876482,13911.996102679994,-22.160420849999355,52908.50367864001 2026-07-01,03:28:06.000,182,11076212,115565,0,1782876485,13911.524560979997,-22.174519109998073,52908.37092336 2026-07-01,03:28:09.000,182,11076283,116005,0,1782876488,13911.100173449995,-22.139273460001277,52908.25912944 2026-07-01,03:28:12.000,182,11076249,115605,0,1782876491,13910.621895439988,-22.096978679997846,52908.13336128 2026-07-01,03:28:15.000,182,11076253,115645,0,1782876494,13910.11667219,-22.05468390000169,52908.056502960004 2026-07-01,03:28:18.000,182,11076337,115885,0,1782876497,13909.550822149999,-21.941897819997394,52907.94470904 2026-07-01,03:28:21.000,182,11076265,115725,0,1782876500,13909.126434619997,-22.0053399899989,52907.839902240004 2026-07-01,03:28:24.000,182,11076214,115765,0,1782876503,13908.83003697999,-22.040585639995697,52907.70714696 2026-07-01,03:28:27.000,182,11076228,115805,0,1782876506,13908.60773874999,-22.139273460001277,52907.70015984 2026-07-01,03:28:30.000,182,11076268,115645,0,1782876509,13908.237241699993,-22.18861736999679,52907.53246896 2026-07-01,03:28:35.000,182,11076207,115525,0,1782876514,13907.422148189995,-22.181568239997432,52907.120228880005 2026-07-01,03:28:38.000,182,11076253,115765,0,1782876517,13907.078596379994,-22.280256059995736,52907.001447840004 2026-07-01,03:28:41.000,182,11076276,115645,0,1782876520,13906.755253499992,-22.357796489995962,52906.89664104001 2026-07-01,03:28:44.000,182,11076189,115605,0,1782876523,13906.485801099996,-22.47058257000026,52906.84074408 2026-07-01,03:28:47.000,182,11076239,115725,0,1782876526,13906.27023917999,-22.562221259999205,52906.714975920004 2026-07-01,03:28:50.000,182,11076296,115805,0,1782876529,13906.061413569994,-22.65385994999815,52906.617156240005 2026-07-01,03:28:53.000,182,11076261,115685,0,1782876532,13905.933423679999,-22.858284720001393,52906.49138808001 2026-07-01,03:28:56.000,182,11076287,116005,0,1782876535,13906.142249289995,-23.090906010002072,52906.62414336 2026-07-01,03:28:59.000,182,11076267,115845,0,1782876538,13905.953632609999,-23.28828164999868,52906.59619488 2026-07-01,03:29:02.000,182,11076214,115685,0,1782876541,13905.812170099998,-23.47155902999657,52906.47042672001 2026-07-01,03:29:07.000,182,11076267,115685,0,1782876546,13905.367573639996,-23.809917270002188,52906.1490192 2026-07-01,03:29:10.000,182,11076244,115605,0,1782876549,13905.19242957999,-24.1059807299971,52906.07216088 2026-07-01,03:29:13.000,182,11076269,115925,0,1782876552,13905.09812124,-24.430240709996724,52906.016263920006 2026-07-01,03:29:16.000,182,11076263,115725,0,1782876555,13905.1385391,-24.78974634000042,52905.897482880006 2026-07-01,03:29:19.000,182,11076234,115685,0,1782876558,13905.25979268,-25.212694139998348,52905.88350864 2026-07-01,03:29:22.000,182,11076313,115565,0,1782876561,13905.367573639996,-25.522855859999254,52905.79966320001 2026-07-01,03:29:25.000,182,11076273,115685,0,1782876564,13905.583135560002,-25.748428020000574,52905.70184352001 2026-07-01,03:29:28.000,182,11076247,115685,0,1782876567,13906.05467726,-25.924656269999105,52905.82062456001 2026-07-01,03:29:31.000,182,11076251,115645,0,1782876570,13906.25676656,-26.079737129999558,52905.848573040006 2026-07-01,03:29:34.000,182,11076255,115845,0,1782876573,13906.600318370001,-26.24186711999937,52905.78568896 2026-07-01,03:29:39.000,182,11076205,115805,0,1782876578,13906.566636819996,-26.544979710000916,52905.49921704 2026-07-01,03:29:42.000,182,11076251,115645,0,1782876581,13906.741780880002,-26.70710970000073,52905.47825568 2026-07-01,03:29:45.000,182,11076267,115725,0,1782876584,13906.889979699998,-26.8762888199999,52905.47825568 2026-07-01,03:29:48.000,182,11076245,115685,0,1782876587,13907.058387449993,-27.06661532999715,52905.42934584 2026-07-01,03:29:51.000,182,11076241,115885,0,1782876590,13907.260476749994,-27.263990970001032,52905.43633296001 2026-07-01,03:29:54.000,182,11076222,115645,0,1782876593,13907.52992914999,-27.49661226000171,52905.41537160001 2026-07-01,03:29:57.000,182,11076267,115405,0,1782876596,13907.839799410001,-27.623496599997452,52905.324539040004 2026-07-01,03:30:00.000,182,11076296,115765,0,1782876599,13908.284395869989,-27.73628268000175,52905.46428144001 2026-07-01,03:30:03.000,182,11076260,116005,0,1782876602,13908.661629229995,-27.842019629999413,52905.492229920004 2026-07-01,03:30:06.000,182,11076274,115845,0,1782876605,13909.059071520001,-27.86316701999749,52905.41537160001 2026-07-01,03:30:11.000,182,11076245,115725,0,1782876610,13909.341996540003,-27.785626589997264,52905.19877088001 2026-07-01,03:30:14.000,182,11076297,115565,0,1782876613,13909.678812039994,-27.722184419995756,52905.14986104001 2026-07-01,03:30:17.000,182,11076282,115765,0,1782876616,13909.98868229999,-27.69398789999832,52905.14986104001 2026-07-01,03:30:20.000,182,11076218,115645,0,1782876619,13910.338970420002,-27.63759485999617,52905.10095120001 2026-07-01,03:30:23.000,182,11076293,115485,0,1782876622,13910.709467469998,-27.6798896399996,52905.0660156 2026-07-01,03:30:26.000,182,11076235,115805,0,1782876625,13910.94523831999,-27.771528329998546,52905.038067120004 2026-07-01,03:30:29.000,182,11076307,115685,0,1782876628,13911.24837226999,-27.80677397999534,52904.96120880001 2026-07-01,03:30:32.000,182,11076215,115645,0,1782876631,13911.834431239993,-27.898412670001562,52905.17082240001 2026-07-01,03:30:35.000,182,11076252,115645,0,1782876634,13912.177983049995,-27.87021614999685,52905.07998984001 2026-07-01,03:30:38.000,182,11076275,115845,0,1782876637,13912.42722651999,-27.75038094000047,52905.05204136001 2026-07-01,03:30:43.000,182,11076329,115445,0,1782876642,13912.636052130001,-27.440219219999562,52904.73063384 2026-07-01,03:30:46.000,182,11076272,115565,0,1782876645,13912.838141430002,-27.2216961899976,52904.71665960001 2026-07-01,03:30:49.000,182,11076292,115485,0,1782876648,13913.053703349993,-27.080713589995867,52904.653775520004 2026-07-01,03:30:52.000,182,11076277,115605,0,1782876651,13913.188429549999,-26.967927509998844,52904.61883992 2026-07-01,03:30:55.000,182,11076273,115605,0,1782876654,13913.30294681999,-26.770551870002237,52904.58390432 2026-07-01,03:30:58.000,182,11076268,115685,0,1782876657,13913.518508739995,-26.855141430001822,52904.46512328 2026-07-01,03:31:01.000,182,11076304,115685,0,1782876660,13913.59260815,-26.629569270000502,52904.388264960005 2026-07-01,03:31:04.000,182,11076280,115605,0,1782876663,13913.963105199997,-26.566127099998994,52904.57691720001 2026-07-01,03:31:07.000,182,11076250,115765,0,1782876666,13914.118040330002,-26.326456679998955,52904.5419816 2026-07-01,03:31:10.000,182,11076287,115525,0,1782876669,13914.320129629989,-26.382849720001104,52904.42320056 2026-07-01,03:31:15.000,182,11076275,115805,0,1782876674,13914.266239149998,-26.086786259998917,52904.24852256 2026-07-01,03:31:18.000,182,11076303,115765,0,1782876677,13914.394229039994,-26.0726880000002,52904.21358696001 2026-07-01,03:31:21.000,182,11076260,115405,0,1782876680,13914.528955239999,-26.19252320999658,52904.09480592001 2026-07-01,03:31:24.000,182,11076281,115685,0,1782876683,13914.64347250999,-25.931705399998464,52904.14371576001 2026-07-01,03:31:27.000,182,11076243,115565,0,1782876686,13914.78493501999,-25.8259684500008,52904.09480592001 2026-07-01,03:31:30.000,182,11076273,115525,0,1782876689,13914.960079079996,-25.748428020000574,52904.150702880004 2026-07-01,03:31:33.000,182,11076248,115525,0,1782876692,13915.027442179991,-25.635641939996276,52904.199612720004 2026-07-01,03:31:36.000,182,11076248,115645,0,1782876695,13915.411411849993,-25.466462819997105,52904.37429072 2026-07-01,03:31:39.000,182,11076267,115325,0,1782876698,13915.505720189998,-25.360725869999442,52904.39525208 2026-07-01,03:31:42.000,182,11076298,115685,0,1782876701,13915.465302329998,-25.269087180000497,52904.40922632001 2026-07-01,03:31:47.000,182,11076252,115605,0,1782876706,13915.040914799996,-25.078760669995972,52904.32538088 2026-07-01,03:31:50.000,182,11076233,115765,0,1782876709,13914.9735517,-24.98007284999767,52904.41621344 2026-07-01,03:31:53.000,182,11076295,115525,0,1782876712,13914.879243359996,-24.874335900000005,52904.486084640004 2026-07-01,03:31:56.000,182,11076252,115685,0,1782876715,13914.717571919995,-24.7756480800017,52904.47909752001 2026-07-01,03:31:59.000,182,11076265,115365,0,1782876718,13914.69062668,-24.73335329999827,52904.5419816 2026-07-01,03:32:02.000,182,11076290,115725,0,1782876721,13914.515482619994,-24.662861999997403,52904.58390432 2026-07-01,03:32:05.000,182,11076268,115365,0,1782876724,13914.380756419989,-24.627616350000608,52904.63281416 2026-07-01,03:32:08.000,182,11076307,115725,0,1782876727,13914.448119519999,-24.641714609999326,52904.74460808001 2026-07-01,03:32:11.000,182,11076281,115485,0,1782876730,13914.407701659999,-24.606468959995254,52904.870376240004 2026-07-01,03:32:14.000,182,11076307,115325,0,1782876733,13914.232557599993,-24.585321569997177,52904.94723456 2026-07-01,03:32:19.000,182,11076240,115325,0,1782876738,13913.821642689996,-24.648763739998685,52904.82845352 2026-07-01,03:32:22.000,182,11076242,115405,0,1782876741,13913.61281708,-24.74040242999763,52904.80749216 2026-07-01,03:32:25.000,182,11076288,115485,0,1782876744,13913.46461825999,-24.74745155999699,52904.842427760006 2026-07-01,03:32:28.000,182,11076245,115525,0,1782876747,13913.32989206,-24.810893729998497,52904.90531184 2026-07-01,03:32:31.000,182,11076245,115525,0,1782876750,13913.296210509994,-24.853188510001928,52904.940247440005 2026-07-01,03:32:34.000,182,11076347,115685,0,1782876753,13913.168220619998,-24.888434159998724,52905.010118640006 2026-07-01,03:32:37.000,182,11076305,115685,0,1782876756,13913.094121209993,-24.944827200000873,52905.0660156 2026-07-01,03:32:40.000,182,11076283,115605,0,1782876759,13913.43093671,-25.050564149998536,52905.33152616 2026-07-01,03:32:43.000,182,11076319,115725,0,1782876762,13913.397255159995,-24.98007284999767,52905.43633296001 2026-07-01,03:32:46.000,182,11076304,115605,0,1782876765,13913.39051885,-25.001220239995746,52905.5201784 2026-07-01,03:32:51.000,182,11076288,115525,0,1782876770,13913.114330139993,-25.14925196999684,52905.394410240006 2026-07-01,03:32:54.000,182,11076208,115485,0,1782876773,13913.067175969998,-25.14220283999748,52905.4503072 2026-07-01,03:32:57.000,182,11076255,115445,0,1782876776,13913.006549179998,-25.177448490001552,52905.492229920004 2026-07-01,03:33:00.000,182,11076235,115525,0,1782876779,13912.966131319998,-25.297283699997934,52905.5900496 2026-07-01,03:33:03.000,182,11076301,115525,0,1782876782,13912.865086669997,-25.3677749999988,52905.659920800004 2026-07-01,03:33:06.000,182,11076233,115485,0,1782876785,13912.750569399992,-25.536954119997972,52905.680882160006 2026-07-01,03:33:09.000,182,11076277,115485,0,1782876788,13912.649524749992,-25.734329760001856,52905.71581776 2026-07-01,03:33:12.000,182,11076256,115605,0,1782876791,13912.824668809997,-25.88941062000231,52905.96036696 2026-07-01,03:33:15.000,182,11076202,115565,0,1782876794,13912.615843200001,-25.995147569999972,52905.98831544001 2026-07-01,03:33:18.000,182,11076299,115565,0,1782876797,13912.33291818,-26.037442349996127,52905.92543136 2026-07-01,03:33:23.000,182,11076283,115525,0,1782876802,13911.834431239993,-26.213670600001933,52905.80665032 2026-07-01,03:33:26.000,182,11076293,115285,0,1782876805,13911.686232419997,-26.347604069997033,52905.848573040006 2026-07-01,03:33:29.000,182,11076278,115685,0,1782876808,13911.612133009992,-26.46743928000069,52905.778701840005 2026-07-01,03:33:32.000,182,11076262,115485,0,1782876811,13911.551506219992,-26.580225359997712,52905.72280488001 2026-07-01,03:33:35.000,182,11076277,115325,0,1782876814,13911.645814559997,-26.69301144000201,52905.6948564 2026-07-01,03:33:38.000,182,11076308,115165,0,1782876817,13911.794013379993,-26.714158830000088,52905.58306248001 2026-07-01,03:33:41.000,182,11076288,115165,0,1782876820,13912.08367470999,-26.664814919997298,52905.52716552 2026-07-01,03:33:44.000,182,11076250,115845,0,1782876823,13912.689942609992,-26.622520140001143,52905.65293368001 2026-07-01,03:33:47.000,182,11076297,115645,0,1782876826,13913.188429549999,-26.40399710999918,52905.70184352001 2026-07-01,03:33:50.000,182,11076231,115845,0,1782876829,13913.59260815,-26.18547407999722,52905.7647276 2026-07-01,03:33:55.000,182,11076326,115445,0,1782876834,13913.936159960002,-25.734329760001856,52905.54812688 2026-07-01,03:33:58.000,182,11076337,115365,0,1782876837,13914.259502839988,-25.59334716000012,52905.59703672 2026-07-01,03:34:01.000,182,11076291,115605,0,1782876840,13914.528955239999,-25.508757600000536,52905.57607536 2026-07-01,03:34:04.000,182,11076254,115645,0,1782876843,13914.80514394999,-25.41711891000159,52905.611010960005 2026-07-01,03:34:07.000,182,11076305,115525,0,1782876846,13915.155432070002,-25.41006978000223,52905.6948564 2026-07-01,03:34:10.000,182,11076271,115445,0,1782876849,13915.364257679998,-25.43826629999967,52905.77171472001 2026-07-01,03:34:13.000,182,11076293,115565,0,1782876852,13915.458566019988,-25.339578480001364,52905.74376624 2026-07-01,03:34:16.000,182,11076306,115485,0,1782876855,13915.532665429993,-25.311381959996652,52905.84158592001 2026-07-01,03:34:19.000,182,11076260,115565,0,1782876858,13915.674127939994,-25.19154675000027,52905.95337984 2026-07-01,03:34:22.000,182,11076314,115365,0,1782876861,13915.552874359993,-25.233841529996425,52905.88350864 2026-07-01,03:34:27.000,182,11076315,115405,0,1782876866,13915.074596350001,-25.170399360002193,52905.66690792 2026-07-01,03:34:30.000,182,11076238,115765,0,1782876869,13914.88597966999,-25.219743269997707,52905.57607536 2026-07-01,03:34:33.000,182,11076295,115365,0,1782876872,13914.697362989995,-25.170399360002193,52905.55511400001 2026-07-01,03:34:36.000,182,11076312,115405,0,1782876875,13914.596318339994,-25.02941676000046,52905.47126856 2026-07-01,03:34:39.000,182,11076285,115365,0,1782876878,13914.54242785999,-24.817942859997856,52905.35248752 2026-07-01,03:34:42.000,182,11076305,115565,0,1782876881,13914.66368143999,-24.592370699996536,52905.324539040004 2026-07-01,03:34:45.000,182,11076307,115365,0,1782876884,13914.82535287999,-24.296307240001624,52905.28960344 2026-07-01,03:34:48.000,182,11076310,115525,0,1782876887,13915.357521370002,-24.077784209999663,52905.47126856 2026-07-01,03:34:51.000,182,11076277,115605,0,1782876890,13915.640446389989,-23.774671619998117,52905.50620416001 2026-07-01,03:34:54.000,182,11076284,115325,0,1782876893,13916.037888679995,-23.52090293999936,52905.45729432 2026-07-01,03:34:59.000,182,11076258,115525,0,1782876898,13916.307341079992,-23.083856879995437,52905.40139736 2026-07-01,03:35:02.000,182,11076296,115525,0,1782876901,13916.671101819993,-22.92877602000226,52905.47825568 2026-07-01,03:35:05.000,182,11076241,115525,0,1782876904,13916.839509569989,-22.71730211999966,52905.562101120006 2026-07-01,03:35:08.000,182,11076307,115645,0,1782876907,13916.873191119994,-22.526975609995134,52905.74376624 2026-07-01,03:35:11.000,182,11076297,115325,0,1782876910,13916.96076314999,-22.378943880001316,52905.86953440001 2026-07-01,03:35:14.000,182,11076262,115165,0,1782876913,13916.886663739999,-22.23796127999958,52906.00228968 2026-07-01,03:35:17.000,182,11076285,115165,0,1782876916,13916.724992299998,-22.160420849999355,52906.10010936 2026-07-01,03:35:20.000,182,11076301,115565,0,1782876919,13916.751937539993,-22.139273460001277,52906.36561992 2026-07-01,03:35:23.000,182,11076233,115485,0,1782876922,13916.469012519992,-22.089929549998487,52906.38658128 2026-07-01,03:35:26.000,182,11076318,115605,0,1782876925,13916.13219702,-22.153371719999996,52906.37260704001 2026-07-01,03:35:31.000,182,11076331,115085,0,1782876930,13915.303630889997,-22.280256059995736,52906.14203208 2026-07-01,03:35:34.000,182,11076244,115405,0,1782876933,13914.926397529991,-22.385993010000675,52906.15600632001 2026-07-01,03:35:37.000,182,11076259,115685,0,1782876936,13914.468328449999,-22.47058257000026,52906.10010936 2026-07-01,03:35:40.000,182,11076268,115645,0,1782876939,13914.043940919997,-22.53402474000177,52905.995302560004 2026-07-01,03:35:43.000,182,11076173,115605,0,1782876942,13913.75427959,-22.625663430000714,52905.897482880006 2026-07-01,03:35:46.000,182,11076281,115245,0,1782876945,13913.417464089995,-22.675007339996228,52905.82062456001 2026-07-01,03:35:49.000,182,11076244,115485,0,1782876948,13913.127802759998,-22.66090907999751,52905.77171472001 2026-07-01,03:35:52.000,182,11076268,115405,0,1782876951,13913.080648589988,-22.7102529900003,52905.86254728 2026-07-01,03:35:55.000,182,11076244,115685,0,1782876954,13912.737096780002,-22.69615473000158,52905.82062456001 2026-07-01,03:35:58.000,182,11076307,115165,0,1782876957,13912.39354497,-22.65385994999815,52905.77171472001 2026-07-01,03:36:03.000,182,11076282,115325,0,1782876962,13911.430252639992,-22.632712560000073,52905.56908824 2026-07-01,03:36:06.000,182,11076306,115845,0,1782876965,13910.90482045999,-22.675007339996228,52905.56908824 2026-07-01,03:36:09.000,182,11076251,115685,0,1782876968,13910.318761490002,-22.69615473000158,52905.492229920004 2026-07-01,03:36:12.000,182,11076244,115325,0,1782876971,13909.66533941999,-22.766646029995172,52905.40838448 2026-07-01,03:36:15.000,182,11076289,115485,0,1782876974,13909.011917349992,-22.88648123999883,52905.31755192001 2026-07-01,03:36:18.000,182,11076322,115445,0,1782876977,13908.324813729989,-23.06270948999736,52905.21274512 2026-07-01,03:36:21.000,182,11076311,115845,0,1782876980,13907.644446419996,-23.175495570001658,52905.11492544 2026-07-01,03:36:24.000,182,11076256,115365,0,1782876983,13907.172904719999,-23.28123251999932,52905.107938320005 2026-07-01,03:36:27.000,182,11076257,115285,0,1782876986,13906.492537409991,-23.408116860002337,52904.96819592 2026-07-01,03:36:30.000,182,11076269,115605,0,1782876989,13905.751543309998,-23.64073814999574,52904.75858232 2026-07-01,03:36:35.000,182,11076293,115325,0,1782876994,13904.323445590002,-24.27515984999627,52904.23454832 2026-07-01,03:36:38.000,182,11076288,115245,0,1782876997,13903.83169495999,-24.634665479999967,52904.03192184 2026-07-01,03:36:41.000,182,11076304,115245,0,1782877000,13903.420780049993,-24.860237640001287,52903.9131408 2026-07-01,03:36:44.000,182,11076220,115365,0,1782877003,13903.036810379992,-25.20564500999899,52903.668591600006 2026-07-01,03:36:47.000,182,11076284,115325,0,1782877006,13902.67978595,-25.452364559998387,52903.598720400005 2026-07-01,03:36:50.000,182,11076315,115325,0,1782877009,13902.289079969989,-25.628592809996917,52903.54282344001 2026-07-01,03:36:53.000,182,11076341,115205,0,1782877012,13902.039836499993,-25.847115839998878,52903.47295224001 2026-07-01,03:36:56.000,182,11076297,115525,0,1782877015,13902.012891259998,-26.107933649996994,52903.58474616 2026-07-01,03:36:59.000,182,11076279,115525,0,1782877018,13901.743438860001,-26.326456679998955,52903.500900720006 2026-07-01,03:37:02.000,182,11076302,115525,0,1782877021,13901.42009598,-26.615471010001784,52903.5288492 2026-07-01,03:37:07.000,182,11076289,115245,0,1782877026,13900.860982249993,-27.04546793999907,52903.34019696 2026-07-01,03:37:10.000,182,11076290,115205,0,1782877029,13900.820564389993,-27.29218748999847,52903.34718408 2026-07-01,03:37:13.000,182,11076307,115205,0,1782877032,13900.780146529993,-27.51775964999979,52903.30526136001 2026-07-01,03:37:16.000,182,11076265,115125,0,1782877035,13900.867718559988,-27.792675719996623,52903.312248480004 2026-07-01,03:37:19.000,182,11076260,115325,0,1782877038,13901.096753099999,-28.032346139996662,52903.3192356 2026-07-01,03:37:22.000,182,11076294,115525,0,1782877041,13901.447041219995,-28.37070438000228,52903.29827424 2026-07-01,03:37:25.000,182,11076299,115365,0,1782877044,13901.871428749997,-28.55398176000017,52903.20744168001 2026-07-01,03:37:28.000,182,11076292,115365,0,1782877047,13902.565268679995,-28.716111749999982,52903.312248480004 2026-07-01,03:37:31.000,182,11076264,115645,0,1782877050,13903.319735399993,-28.85004521999508,52903.41006816 2026-07-01,03:37:34.000,182,11076298,115405,0,1782877053,13904.013575329991,-28.91348738999659,52903.36814544 2026-07-01,03:37:39.000,182,11076272,115525,0,1782877058,13905.03075813999,-28.77250479000213,52903.20045456 2026-07-01,03:37:42.000,182,11076290,115325,0,1782877061,13905.798697479993,-28.617423930001678,52903.277312879996 2026-07-01,03:37:45.000,182,11076327,115365,0,1782877064,13906.492537409991,-28.420048289997794,52903.34718408 2026-07-01,03:37:48.000,182,11076338,115245,0,1782877067,13907.159432099994,-28.208574389995192,52903.37513256001 2026-07-01,03:37:51.000,182,11076257,115245,0,1782877070,13907.826326789997,-28.04644439999538,52903.36814544 2026-07-01,03:37:54.000,182,11076255,115365,0,1782877073,13908.51343041,-27.898412670001562,52903.50788784 2026-07-01,03:37:57.000,182,11076279,115405,0,1782877076,13909.214006649992,-27.715135289996397,52903.51487496 2026-07-01,03:38:00.000,182,11076306,115445,0,1782877079,13910.278343630001,-27.609398339998734,52903.73147568 2026-07-01,03:38:03.000,182,11076267,115205,0,1782877082,13911.09343714,-27.390875309996773,52903.7733984 2026-07-01,03:38:06.000,182,11076279,115325,0,1782877085,13911.874849099993,-27.256941840001673,52903.79435976 2026-07-01,03:38:11.000,182,11076269,115285,0,1782877090,13912.912240839993,-27.024320550000994,52903.647630240004 2026-07-01,03:38:14.000,182,11076284,115245,0,1782877093,13913.639762319995,-26.82694490999711,52903.65461736 2026-07-01,03:38:17.000,182,11076268,115085,0,1782877096,13914.313393319993,-26.749404479996883,52903.73147568 2026-07-01,03:38:20.000,182,11076259,115365,0,1782877099,13915.040914799996,-26.714158830000088,52903.668591600006 2026-07-01,03:38:23.000,182,11076236,115485,0,1782877102,13915.707809489999,-26.502684929997486,52903.79435976 2026-07-01,03:38:26.000,182,11076240,115445,0,1782877105,13916.475748830002,-26.270063639996806,52903.80833400001 2026-07-01,03:38:29.000,182,11076294,115365,0,1782877108,13917.21000662,-26.02334408999741,52903.82929536001 2026-07-01,03:38:32.000,182,11076259,115405,0,1782877111,13918.105935849999,-25.84006670999952,52904.04589608001 2026-07-01,03:38:35.000,182,11076326,115485,0,1782877114,13918.806512089992,-25.628592809996917,52904.09480592001 2026-07-01,03:38:38.000,182,11076294,115325,0,1782877117,13919.54076987999,-25.41711891000159,52904.13672864 2026-07-01,03:38:43.000,182,11076304,115485,0,1782877122,13920.470380659994,-25.0223676300011,52904.14371576001 2026-07-01,03:38:46.000,182,11076313,115285,0,1782877125,13921.251792620002,-24.669911129996763,52904.24153544001 2026-07-01,03:38:49.000,182,11076294,115485,0,1782877128,13921.972577789995,-24.409093319998647,52904.36031648001 2026-07-01,03:38:52.000,182,11076296,115525,0,1782877131,13922.511482590002,-24.09188246999838,52904.507046000006 2026-07-01,03:38:55.000,182,11076289,115365,0,1782877134,13923.06386001,-23.87335943999642,52904.6118528 2026-07-01,03:38:58.000,182,11076340,115365,0,1782877137,13923.40067550999,-23.6477872799951,52904.76556944001 2026-07-01,03:39:01.000,182,11076286,115165,0,1782877140,13923.643182669992,-23.422215120001056,52904.9961444 2026-07-01,03:39:04.000,182,11076315,115485,0,1782877143,13924.155142229989,-23.28123251999932,52905.3105648 2026-07-01,03:39:07.000,182,11076253,115285,0,1782877146,13924.33702259999,-23.23893773999589,52905.443320080005 2026-07-01,03:39:10.000,182,11076295,115325,0,1782877149,13924.512166659995,-23.23893773999589,52905.56908824 2026-07-01,03:39:15.000,182,11076254,115365,0,1782877154,13924.66710179,-23.23893773999589,52905.42235872 2026-07-01,03:39:18.000,182,11076290,115365,0,1782877157,13924.902872639992,-23.253036000001885,52905.562101120006 2026-07-01,03:39:21.000,182,11076233,115405,0,1782877160,13925.010653600002,-23.224839479997172,52905.64594656 2026-07-01,03:39:24.000,182,11076261,115365,0,1782877163,13925.172325039988,-23.203692089999095,52905.6948564 2026-07-01,03:39:27.000,182,11076275,115485,0,1782877166,13925.354205409989,-23.10500427000079,52905.84158592001 2026-07-01,03:39:30.000,182,11076313,115245,0,1782877169,13925.509140539994,-22.88648123999883,52905.90447 2026-07-01,03:39:33.000,182,11076276,115485,0,1782877172,13925.54282209,-22.738449509997736,52906.065173760006 2026-07-01,03:39:36.000,182,11076297,115165,0,1782877175,13925.852692349996,-22.48468082999898,52906.47741384 2026-07-01,03:39:39.000,182,11076332,115445,0,1782877178,13925.893110209996,-22.266157799997018,52906.68004032001 2026-07-01,03:39:42.000,182,11076293,115205,0,1782877181,13925.812274489996,-22.132224330001918,52906.8127956 2026-07-01,03:39:47.000,182,11076332,115365,0,1782877186,13925.49566791999,-21.84320999999909,52906.903628160006 2026-07-01,03:39:50.000,182,11076296,115405,0,1782877189,13925.408095889994,-21.688129139998637,52907.09228040001 2026-07-01,03:39:53.000,182,11076284,115685,0,1782877192,13925.273369689989,-21.596490449999692,52907.30888112001 2026-07-01,03:39:56.000,182,11076259,115405,0,1782877195,13925.104961939993,-21.43436045999988,52907.47657200001 2026-07-01,03:39:59.000,182,11076318,115325,0,1782877198,13924.862454779992,-21.37091828999837,52907.63028864 2026-07-01,03:40:02.000,182,11076287,115565,0,1782877201,13924.640156549991,-21.476655239996035,52907.79797952 2026-07-01,03:40:05.000,182,11076294,115245,0,1782877204,13924.30334105,-21.589441320000333,52907.909773440006 2026-07-01,03:40:08.000,182,11076242,115085,0,1782877207,13924.269659499994,-21.681080009999278,52908.23816808001 2026-07-01,03:40:11.000,182,11076304,115165,0,1782877210,13923.885689829993,-21.702227399997355,52908.342974880004 2026-07-01,03:40:14.000,182,11076328,115485,0,1782877213,13923.528665400001,-21.772718699998222,52908.43380744001 2026-07-01,03:40:19.000,182,11076292,115365,0,1782877218,13922.868507019994,-21.864357389997167,52908.461755920005 2026-07-01,03:40:22.000,182,11076294,115245,0,1782877221,13922.706835579993,-21.815013480001653,52908.55258848001 2026-07-01,03:40:25.000,182,11076276,115565,0,1782877224,13922.504746279992,-21.78681695999694,52908.61547256 2026-07-01,03:40:28.000,182,11076295,115125,0,1782877227,13922.2487665,-21.751571310000145,52908.74124072001 2026-07-01,03:40:31.000,182,11076255,115165,0,1782877230,13921.97931409999,-21.62468696999713,52908.8041248 2026-07-01,03:40:34.000,182,11076334,115445,0,1782877233,13921.474090850003,-21.44140958999924,52908.894957360004 2026-07-01,03:40:37.000,182,11076272,115245,0,1782877236,13921.00928546,-21.279279599999427,52908.93688008001 2026-07-01,03:40:40.000,182,11076325,115405,0,1782877239,13920.611843169994,-21.14534612999705,52909.10457096001 2026-07-01,03:40:43.000,182,11076283,115285,0,1782877242,13920.207664569993,-21.02551092000067,52909.202390640006 2026-07-01,03:40:46.000,182,11076315,115285,0,1782877245,13919.655287149995,-20.877479189999576,52909.26527472 2026-07-01,03:40:51.000,182,11076350,115285,0,1782877250,13918.584213859991,-20.905675709997013,52909.14649368 2026-07-01,03:40:54.000,182,11076317,115085,0,1782877253,13918.166562639999,-21.01141266000195,52909.19540352001 2026-07-01,03:40:57.000,182,11076327,115365,0,1782877256,13917.789329279993,-21.03960917999939,52909.1884164 2026-07-01,03:41:00.000,182,11076295,115365,0,1782877259,13917.459250089996,-21.236984819995996,52909.132519440005 2026-07-01,03:41:03.000,182,11076287,115285,0,1782877262,13917.14264351999,-21.455507849997957,52909.11155808 2026-07-01,03:41:06.000,182,11076277,115165,0,1782877265,13917.10896197,-21.638785229995847,52909.083609600006 2026-07-01,03:41:09.000,182,11076312,115205,0,1782877268,13917.196533999995,-21.716325659996073,52909.15348080001 2026-07-01,03:41:12.000,182,11076252,115205,0,1782877271,13917.41209592,-21.744522180000786,52909.30719744 2026-07-01,03:41:15.000,182,11076277,115285,0,1782877274,13917.513140570001,-21.723374789995432,52909.3281588 2026-07-01,03:41:18.000,182,11076277,115365,0,1782877277,13917.297578649996,-21.540097409997543,52909.39104288001 2026-07-01,03:41:23.000,182,11076274,115165,0,1782877282,13916.590266099993,-21.081903959995543,52909.23732624 2026-07-01,03:41:26.000,182,11076259,115005,0,1782877285,13916.401649419997,-20.75764397999592,52909.22335200001 2026-07-01,03:41:29.000,182,11076350,115245,0,1782877288,13916.159142259996,-20.419285739997576,52909.1884164 2026-07-01,03:41:32.000,182,11076317,115325,0,1782877291,13916.02441605999,-19.98223968000093,52909.20937776 2026-07-01,03:41:35.000,182,11076340,115525,0,1782877294,13915.876217239995,-19.728471000002173,52909.06963536 2026-07-01,03:41:38.000,182,11076284,115085,0,1782877297,13915.660655319989,-19.47470231999614,52908.95784144001 2026-07-01,03:41:41.000,182,11076328,115365,0,1782877300,13915.424884469998,-19.235031899996102,52908.90194448 2026-07-01,03:41:44.000,182,11076328,115485,0,1782877303,13915.094805280001,-18.960115829999268,52908.79015056001 2026-07-01,03:41:47.000,182,11076289,115165,0,1782877306,13914.68389036999,-18.76978932000202,52908.60149832001 2026-07-01,03:41:50.000,182,11076335,114845,0,1782877309,13914.293184389993,-18.53011890000198,52908.53861424 2026-07-01,03:41:55.000,182,11076347,115165,0,1782877314,13913.316419439994,-18.02963066999655,52908.363936240006 2026-07-01,03:41:58.000,182,11076278,115085,0,1782877317,13912.541743789996,-17.84635328999866,52908.126374160005 2026-07-01,03:42:01.000,182,11076348,115365,0,1782877320,13911.686232419997,-17.754714599999716,52908.04951584001 2026-07-01,03:42:04.000,182,11076345,115405,0,1782877323,13910.770094259999,-17.68422329999885,52907.81894088 2026-07-01,03:42:07.000,182,11076335,115005,0,1782877326,13909.860692409995,-17.6278302599967,52907.623301520005 2026-07-01,03:42:10.000,182,11076273,115045,0,1782877329,13908.850245909991,-17.585535480000544,52907.406700800006 2026-07-01,03:42:13.000,182,11076322,114885,0,1782877332,13907.826326789997,-17.522093309999036,52907.23202280001 2026-07-01,03:42:16.000,182,11076283,115085,0,1782877335,13906.687890399997,-17.43045462000009,52906.93856376 2026-07-01,03:42:19.000,182,11076273,115245,0,1782877338,13905.623553420002,-17.39520896999602,52906.735937280006 2026-07-01,03:42:22.000,182,11076282,114965,0,1782877341,13904.491853339998,-17.423405490000732,52906.400555520006 2026-07-01,03:42:27.000,182,11076235,115085,0,1782877346,13902.726940119996,-17.507995050000318,52905.93241848 2026-07-01,03:42:30.000,182,11076307,115205,0,1782877349,13901.62218528,-17.648977650002053,52905.67389504001 2026-07-01,03:42:33.000,182,11076248,115325,0,1782877352,13900.530903059996,-17.80405850999523,52905.324539040004 2026-07-01,03:42:36.000,182,11076317,115365,0,1782877355,13899.352048809997,-18.03667979999591,52905.10095120001 2026-07-01,03:42:39.000,182,11076321,115125,0,1782877358,13898.193403489997,-18.325694129998737,52904.821466400004 2026-07-01,03:42:42.000,182,11076268,115085,0,1782877361,13896.967395070002,-18.69929802000115,52904.51403312 2026-07-01,03:42:45.000,182,11076346,115285,0,1782877364,13895.889585470002,-18.995361479996063,52904.25550968 2026-07-01,03:42:48.000,182,11076321,115005,0,1782877367,13895.007128859994,-19.150442339996516,52904.13672864 2026-07-01,03:42:51.000,182,11076313,115205,0,1782877370,13893.91584663999,-19.36191623999912,52903.8432696 2026-07-01,03:42:54.000,182,11076288,115165,0,1782877373,13892.78414656,-19.432407539999986,52903.59173328001 2026-07-01,03:42:59.000,182,11076347,115365,0,1782877378,13890.709363080001,-19.622734049997234,52902.90000840001 2026-07-01,03:43:02.000,182,11076295,115085,0,1782877381,13889.678707649997,-19.791913169996405,52902.62751072 2026-07-01,03:43:05.000,182,11076281,115205,0,1782877384,13888.580689119997,-20.010436199998367,52902.3410388 2026-07-01,03:43:08.000,182,11076306,115165,0,1782877387,13887.583715239998,-20.27830313999584,52902.15238656001 2026-07-01,03:43:11.000,182,11076295,115245,0,1782877390,13886.53958718999,-20.468629650000366,52901.90085024 2026-07-01,03:43:14.000,182,11076262,115085,0,1782877393,13885.66386688999,-20.778791370001272,52901.6423268 2026-07-01,03:43:17.000,182,11076270,115005,0,1782877396,13884.781410279997,-21.01846179000131,52901.33489352 2026-07-01,03:43:20.000,182,11076292,115365,0,1782877399,13884.26945072,-21.286328729998786,52901.27200944001 2026-07-01,03:43:23.000,182,11076266,115165,0,1782877402,13883.568874479992,-21.43436045999988,52901.1182928 2026-07-01,03:43:26.000,182,11076277,115205,0,1782877405,13882.861561929989,-21.638785229995847,52900.866756480005 2026-07-01,03:43:31.000,182,11076291,115245,0,1782877410,13881.460409449988,-21.80091521999566,52900.51740048 2026-07-01,03:43:34.000,182,11076301,115245,0,1782877413,13880.759833209995,-22.01238911999826,52900.314774000006 2026-07-01,03:43:37.000,182,11076305,115005,0,1782877416,13880.045784349997,-22.29435432000173,52900.11913464001 2026-07-01,03:43:40.000,182,11076259,115245,0,1782877419,13879.399098589995,-22.491729959998338,52900.01432784 2026-07-01,03:43:43.000,182,11076302,115165,0,1782877422,13878.745676519997,-22.682056469995587,52899.85362408001 2026-07-01,03:43:46.000,182,11076308,115125,0,1782877425,13878.18656278999,-22.851235590002034,52899.67894608 2026-07-01,03:43:49.000,182,11076291,115285,0,1782877428,13877.735230019993,-22.956972539999697,52899.54619080001 2026-07-01,03:43:52.000,182,11076312,115365,0,1782877431,13877.613976439992,-23.083856879995437,52899.61606200001 2026-07-01,03:43:55.000,182,11076299,115245,0,1782877434,13877.371469279991,-23.217790349997813,52899.49728096001 2026-07-01,03:43:58.000,182,11076288,115165,0,1782877437,13877.1154895,-23.29533077999804,52899.42042264001 2026-07-01,03:44:03.000,182,11076287,115205,0,1782877442,13876.697838279993,-23.33762556000147,52899.11298936001 2026-07-01,03:44:06.000,182,11076364,115205,0,1782877445,13876.765201379989,-23.386969469996984,52899.09202800001 2026-07-01,03:44:09.000,182,11076282,115245,0,1782877448,13876.805619239989,-23.33762556000147,52898.973246960006 2026-07-01,03:44:12.000,182,11076325,115245,0,1782877451,13876.859509719994,-23.365822079998907,52898.952285600004 2026-07-01,03:44:15.000,182,11076314,115165,0,1782877454,13876.9134002,-23.24598686999525,52898.94529848001 2026-07-01,03:44:18.000,182,11076271,115325,0,1782877457,13876.93360913,-23.154348179996305,52898.86844016 2026-07-01,03:44:21.000,182,11076321,115125,0,1782877460,13876.9134002,-22.985169059997133,52898.82651744001 2026-07-01,03:44:24.000,182,11076279,115085,0,1782877463,13877.09528057,-22.93582515000162,52898.93132424 2026-07-01,03:44:27.000,182,11076319,115205,0,1782877466,13877.20979783999,-22.89353036999819,52898.91735000001 2026-07-01,03:44:30.000,182,11076280,115245,0,1782877469,13877.283897249996,-22.801891679999244,52898.79856896001 2026-07-01,03:44:35.000,182,11076307,115165,0,1782877474,13877.21653415,-22.505828219997056,52898.4282516 2026-07-01,03:44:38.000,182,11076307,115205,0,1782877477,13877.398414520001,-22.357796489995962,52898.351393280005 2026-07-01,03:44:41.000,182,11076341,115325,0,1782877480,13877.620712750002,-22.181568239997432,52898.26754784 2026-07-01,03:44:44.000,182,11076298,115365,0,1782877483,13877.869956219998,-22.01943824999762,52898.12780544001 2026-07-01,03:44:47.000,182,11076325,115125,0,1782877486,13878.12593599999,-21.885504779995244,52898.05793424001 2026-07-01,03:44:50.000,182,11076264,115125,0,1782877489,13878.41559733,-21.80091521999566,52897.93216608 2026-07-01,03:44:53.000,182,11076244,115085,0,1782877492,13878.711994969992,-21.758620439999504,52897.799410800006 2026-07-01,03:44:56.000,182,11076312,115165,0,1782877495,13879.230690839999,-21.533048279998184,52897.8343464 2026-07-01,03:44:59.000,182,11076284,115405,0,1782877498,13879.621396819995,-21.406163939995167,52897.84133352001 2026-07-01,03:45:02.000,182,11076315,115045,0,1782877501,13879.836958740001,-21.300426989997504,52897.70159112001 2026-07-01,03:45:07.000,182,11076320,115085,0,1782877506,13880.039048040002,-20.997314399995958,52897.28236392 2026-07-01,03:45:10.000,182,11076283,115165,0,1782877509,13880.288291509998,-20.79288962999999,52897.26838968001 2026-07-01,03:45:13.000,182,11076286,115245,0,1782877512,13880.476908189994,-20.63075964000018,52897.19851848001 2026-07-01,03:45:16.000,182,11076280,115085,0,1782877515,13880.60489807999,-20.553219209999952,52897.17057000001 2026-07-01,03:45:19.000,182,11076289,115165,0,1782877518,13880.77330583,-20.475678779999726,52897.107685920004 2026-07-01,03:45:22.000,182,11076339,115285,0,1782877521,13880.921504649996,-20.412236609998217,52897.10069880001 2026-07-01,03:45:25.000,182,11076280,115365,0,1782877524,13881.197693360002,-20.3981383499995,52897.05178896001 2026-07-01,03:45:28.000,182,11076295,115285,0,1782877527,13881.750070779999,-20.426334869996936,52897.226466960004 2026-07-01,03:45:31.000,182,11076343,115205,0,1782877530,13882.0329958,-20.461580520001007,52897.226466960004 2026-07-01,03:45:34.000,182,11076283,114965,0,1782877533,13882.309184509992,-20.51092442999652,52897.2055056 2026-07-01,03:45:39.000,182,11076274,115125,0,1782877538,13882.531482739992,-20.61666138000146,52897.058776080004 2026-07-01,03:45:42.000,182,11076317,115165,0,1782877541,13882.794198829994,-20.764693109995278,52897.079737440006 2026-07-01,03:45:45.000,182,11076299,115045,0,1782877544,13883.056914919995,-20.962068749999162,52897.14262152 2026-07-01,03:45:48.000,182,11076337,115005,0,1782877547,13883.259004219995,-21.096002220001537,52897.23345408 2026-07-01,03:45:51.000,182,11076311,115245,0,1782877550,13883.461093519996,-21.14534612999705,52897.296338160006 2026-07-01,03:45:54.000,182,11076296,115125,0,1782877553,13883.589083409992,-21.187640910000482,52897.394157840004 2026-07-01,03:45:57.000,182,11076358,115445,0,1782877556,13883.804645329998,-21.222886559997278,52897.43608056001 2026-07-01,03:46:00.000,182,11076341,115245,0,1782877559,13884.20882393,-21.236984819995996,52897.71556536 2026-07-01,03:46:03.000,182,11076272,115245,0,1782877562,13884.276187029995,-21.14534612999705,52897.8343464 2026-07-01,03:46:06.000,182,11076265,115245,0,1782877565,13884.3907043,-21.15239525999641,52897.88325624 2026-07-01,03:46:11.000,182,11076333,115165,0,1782877570,13884.296395959995,-21.103051350000896,52897.87626912 2026-07-01,03:46:14.000,182,11076335,115165,0,1782877573,13884.44459477999,-20.997314399995958,52898.016011520005 2026-07-01,03:46:17.000,182,11076309,115085,0,1782877576,13884.45133109,-20.97616700999788,52898.03697288001 2026-07-01,03:46:20.000,182,11076313,115365,0,1782877579,13884.44459477999,-20.96911787999852,52898.12081832 2026-07-01,03:46:23.000,182,11076349,115005,0,1782877582,13884.49174895,-21.03256005000003,52898.19767664 2026-07-01,03:46:26.000,182,11076349,115125,0,1782877585,13884.579320979996,-21.03256005000003,52898.29549632001 2026-07-01,03:46:29.000,182,11076331,115045,0,1782877588,13884.653420390001,-21.088953090002178,52898.3583804 2026-07-01,03:46:32.000,182,11076291,115045,0,1782877591,13885.077807919988,-21.131247869998333,52898.616903840004 2026-07-01,03:46:35.000,182,11076321,115005,0,1782877594,13885.232743049994,-21.138296999997692,52898.637865200006 2026-07-01,03:46:38.000,182,11076275,115005,0,1782877597,13885.48872283,-21.067805699996825,52898.71472352 2026-07-01,03:46:43.000,182,11076286,114965,0,1782877602,13885.758175229996,-20.884528319998935,52898.69376216 2026-07-01,03:46:46.000,182,11076312,115405,0,1782877605,13886.121935969997,-20.877479189999576,52898.784594720004 2026-07-01,03:46:49.000,182,11076251,114965,0,1782877608,13886.404860989998,-20.80698788999871,52898.903375760005 2026-07-01,03:46:52.000,182,11076319,115165,0,1782877611,13886.694522319995,-20.778791370001272,52899.00818256 2026-07-01,03:46:55.000,182,11076330,115365,0,1782877614,13886.977447339996,-20.637808769999538,52899.21779616 2026-07-01,03:46:58.000,182,11076240,115205,0,1782877617,13887.233427120002,-20.532071820001875,52899.3365772 2026-07-01,03:47:01.000,182,11076330,115165,0,1782877620,13887.455725350002,-20.38404009000078,52899.46933248001 2026-07-01,03:47:04.000,182,11076270,115245,0,1782877623,13887.84643133,-20.257155749997764,52899.72785592 2026-07-01,03:47:07.000,182,11076320,115245,0,1782877626,13888.230401,-20.200762709995615,52899.97240512001 2026-07-01,03:47:10.000,182,11076258,115205,0,1782877629,13888.472908160002,-20.10207488999731,52900.04227632 2026-07-01,03:47:15.000,182,11076326,115005,0,1782877634,13888.856877829989,-19.968141420002212,52900.13310888 2026-07-01,03:47:18.000,182,11076261,115125,0,1782877637,13889.20042963999,-19.806011429995124,52900.32874824 2026-07-01,03:47:21.000,182,11076279,115005,0,1782877640,13889.543981449991,-19.615684919997875,52900.51740048 2026-07-01,03:47:24.000,182,11076297,115005,0,1782877643,13889.793224920002,-19.509947970000212,52900.7340012 2026-07-01,03:47:27.000,182,11076305,115285,0,1782877646,13889.752807060002,-19.270277550000174,52900.92265344 2026-07-01,03:47:30.000,182,11076263,115285,0,1782877649,13889.651762410002,-18.88257539999904,52901.034447360005 2026-07-01,03:47:33.000,182,11076281,115085,0,1782877652,13889.395782629996,-18.790936710000096,52901.17418976001 2026-07-01,03:47:36.000,182,11076311,115405,0,1782877655,13889.24084749999,-18.727494539998588,52901.42572608 2026-07-01,03:47:39.000,182,11076341,115325,0,1782877658,13888.836668899989,-18.4314310799964,52901.44668744 2026-07-01,03:47:42.000,182,11076272,115045,0,1782877661,13888.378599819996,-18.057827190001262,52901.48162304001 2026-07-01,03:47:47.000,182,11076320,115325,0,1782877666,13887.287317599992,-17.324717669995152,52901.27200944001 2026-07-01,03:47:50.000,182,11076303,115165,0,1782877669,13886.478960399989,-17.056850729997677,52901.188164 2026-07-01,03:47:53.000,182,11076251,115165,0,1782877672,13885.48872283,-16.951113780000014,52901.16021552 2026-07-01,03:47:56.000,182,11076312,114925,0,1782877675,13884.754465040001,-17.070948989996396,52901.09733144001 2026-07-01,03:47:59.000,182,11076253,115245,0,1782877678,13884.114515589994,-17.20488245999877,52900.9436148 2026-07-01,03:48:02.000,182,11076308,114965,0,1782877681,13883.535192930001,-17.303570279997075,52900.78989816001 2026-07-01,03:48:05.000,182,11076305,115005,0,1782877684,13883.02323336999,-17.543240699997114,52900.65714288 2026-07-01,03:48:08.000,182,11076255,115245,0,1782877687,13882.861561929989,-17.698321559997567,52900.629194400004 2026-07-01,03:48:11.000,182,11076346,115125,0,1782877690,13882.747044659998,-17.930942849998246,52900.58727168 2026-07-01,03:48:14.000,182,11076274,115085,0,1782877693,13882.612318459993,-18.24815369999851,52900.3497096 2026-07-01,03:48:19.000,182,11076251,114965,0,1782877698,13882.639263699988,-18.558315419999417,52899.958430880004 2026-07-01,03:48:22.000,182,11076254,115125,0,1782877701,13882.834616689994,-18.6781506299958,52899.86759832 2026-07-01,03:48:25.000,182,11076322,114965,0,1782877704,13883.10406908999,-18.83323148999625,52899.84663696 2026-07-01,03:48:28.000,182,11076296,115045,0,1782877707,13883.488038759991,-18.967164959998627,52899.811701360006 2026-07-01,03:48:31.000,182,11076316,115205,0,1782877710,13883.791172709993,-19.030607130000135,52899.87458544 2026-07-01,03:48:34.000,182,11076332,115285,0,1782877713,13884.067361419999,-19.143393209997157,52899.979392240006 2026-07-01,03:48:37.000,182,11076323,114925,0,1782877716,13884.255978099995,-19.24208102999546,52900.01432784 2026-07-01,03:48:40.000,182,11076340,115245,0,1782877719,13884.599529909996,-19.376014499997837,52900.20298008 2026-07-01,03:48:43.000,182,11076325,115205,0,1782877722,13884.801619209997,-19.46765318999678,52900.35669672001 2026-07-01,03:48:46.000,182,11076314,115245,0,1782877725,13884.889191239992,-19.57339014000172,52900.44752928 2026-07-01,03:48:51.000,182,11076330,114965,0,1782877730,13884.586057289991,-19.87650272999599,52900.35669672001 2026-07-01,03:48:54.000,182,11076330,115365,0,1782877733,13884.599529909996,-20.193713579996256,52900.34272248 2026-07-01,03:48:57.000,182,11076278,115165,0,1782877736,13884.579320979996,-20.644857899998897,52900.39163232 2026-07-01,03:49:00.000,182,11076308,115165,0,1782877739,13884.50522156999,-21.103051350000896,52900.33573536001 2026-07-01,03:49:03.000,182,11076254,115085,0,1782877742,13884.44459477999,-21.462556979997316,52900.314774000006 2026-07-01,03:49:06.000,182,11076345,115165,0,1782877745,13884.28965965,-21.723374789995432,52900.23092856 2026-07-01,03:49:09.000,182,11076332,115165,0,1782877748,13884.30986858,-21.991241730000183,52900.18201872 2026-07-01,03:49:12.000,182,11076261,115005,0,1782877751,13884.46480370999,-22.223863020000863,52900.32176112 2026-07-01,03:49:15.000,182,11076351,115285,0,1782877754,13884.43112216,-22.41418952999811,52900.314774000006 2026-07-01,03:49:18.000,182,11076293,115325,0,1782877757,13884.47154002,-22.66090907999751,52900.26586416001 2026-07-01,03:49:23.000,182,11076289,115285,0,1782877762,13884.52543049999,-23.09795514000143,52899.93746952 2026-07-01,03:49:26.000,182,11076333,115365,0,1782877765,13885.044126369998,-23.379920339997625,52899.860611200005 2026-07-01,03:49:29.000,182,11076306,114965,0,1782877768,13885.75143892,-23.74647510000068,52899.8955468 2026-07-01,03:49:32.000,182,11076339,114965,0,1782877771,13886.674313389994,-24.028440299996873,52899.86759832 2026-07-01,03:49:35.000,182,11076389,115045,0,1782877774,13887.84643133,-24.14827551000053,52899.811701360006 2026-07-01,03:49:38.000,182,11076329,114885,0,1782877777,13889.01854926999,-24.176472029997967,52899.80471424001 2026-07-01,03:49:41.000,182,11076321,115325,0,1782877780,13890.25803030999,-24.254012459998194,52899.860611200005 2026-07-01,03:49:44.000,182,11076333,115365,0,1782877783,13891.834326849996,-24.289258110002265,52900.15407024 2026-07-01,03:49:47.000,182,11076281,115405,0,1782877786,13893.100753129991,-24.27515984999627,52900.23791568001 2026-07-01,03:49:50.000,182,11076341,115445,0,1782877789,13894.454751439996,-24.16237376999925,52900.35669672001 2026-07-01,03:49:55.000,182,11076306,115045,0,1782877794,13896.50258968,-24.049587690002227,52900.32176112 2026-07-01,03:49:58.000,182,11076359,115205,0,1782877797,13897.91721477999,-24.000243779999437,52900.46849064 2026-07-01,03:50:01.000,182,11076289,115005,0,1782877800,13899.399202979992,-23.97909639000136,52900.58727168 2026-07-01,03:50:04.000,182,11076296,115445,0,1782877803,13900.887927489988,-23.98614552000072,52900.78291104 2026-07-01,03:50:07.000,182,11076297,115125,0,1782877806,13902.41706986,-23.91565421999985,52900.78989816001 2026-07-01,03:50:10.000,182,11076343,115165,0,1782877809,13903.97989378,-23.7605733599994,52901.0484216 2026-07-01,03:50:13.000,182,11076320,114725,0,1782877812,13905.502299840002,-23.542050329997437,52901.23707384 2026-07-01,03:50:16.000,182,11076327,115245,0,1782877815,13907.233531509999,-23.316478169996117,52901.6423268 2026-07-01,03:50:19.000,182,11076311,115045,0,1782877818,13908.54711195999,-23.10500427000079,52901.768094959996 2026-07-01,03:50:22.000,182,11076274,115165,0,1782877821,13909.80680192999,-22.87238298000011,52901.9567472 2026-07-01,03:50:27.000,182,11076321,114925,0,1782877826,13911.3359443,-22.266157799997018,52902.22924488001 2026-07-01,03:50:30.000,182,11076336,115365,0,1782877829,13912.380072349995,-22.06173303000105,52902.424884240005 2026-07-01,03:50:33.000,182,11076349,114925,0,1782877832,13913.50503611999,-21.89960304000124,52902.6205236 2026-07-01,03:50:36.000,182,11076363,115245,0,1782877835,13914.62999989,-21.857308259997808,52902.90699552 2026-07-01,03:50:39.000,182,11076372,114765,0,1782877838,13915.86948093,-21.857308259997808,52903.1794932 2026-07-01,03:50:42.000,182,11076259,115165,0,1782877841,13917.00791732,-21.737473050001427,52903.3891068 2026-07-01,03:50:45.000,182,11076356,115205,0,1782877844,13918.24739836,-21.504851760000747,52903.65461736 2026-07-01,03:50:48.000,182,11076293,115005,0,1782877847,13919.85064014,-21.180591780001123,52904.13672864 2026-07-01,03:50:51.000,182,11076279,115085,0,1782877850,13921.177693209997,-20.863380930000858,52904.39525208 2026-07-01,03:50:54.000,182,11076331,115085,0,1782877853,13922.430646870002,-20.62371051000082,52904.66774976001 2026-07-01,03:50:59.000,182,11076346,115085,0,1782877858,13924.114724369989,-20.39108922000014,52904.9961444 2026-07-01,03:51:02.000,182,11076354,115525,0,1782877861,13925.104961939993,-20.236008359999687,52905.31755192001 2026-07-01,03:51:05.000,182,11076314,114965,0,1782877864,13926.000891169992,-20.052730980001797,52905.59703672 2026-07-01,03:51:08.000,182,11076316,115165,0,1782877867,13926.7620942,-19.862404469997273,52905.86254728 2026-07-01,03:51:11.000,182,11076334,115165,0,1782877870,13927.590660329988,-19.686176219998742,52906.10010936 2026-07-01,03:51:14.000,182,11076319,115005,0,1782877873,13928.34512705,-19.4817514499955,52906.3586328 2026-07-01,03:51:17.000,182,11076346,115005,0,1782877876,13929.025494359994,-19.31257232999633,52906.59619488 2026-07-01,03:51:20.000,182,11076298,115085,0,1782877879,13929.982050379993,-19.150442339996516,52906.9874736 2026-07-01,03:51:23.000,182,11076300,115005,0,1782877882,13930.487273629995,-18.988312349996704,52907.15516448 2026-07-01,03:51:26.000,182,11076300,115205,0,1782877885,13930.931870089997,-18.805034969998815,52907.32285536 2026-07-01,03:51:31.000,182,11076383,115085,0,1782877890,13931.181113559993,-18.565364549998776,52907.41368792 2026-07-01,03:51:34.000,182,11076344,114965,0,1782877893,13931.443829649994,-18.523069769995345,52907.60234016 2026-07-01,03:51:37.000,182,11076338,114925,0,1782877896,13931.625710019995,-18.47372585999983,52907.72810832 2026-07-01,03:51:40.000,182,11076330,115085,0,1782877899,13931.746963599995,-18.459627600001113,52907.90278632001 2026-07-01,03:51:43.000,182,11076289,115205,0,1782877902,13931.807590389995,-18.42438194999704,52908.028554480006 2026-07-01,03:51:46.000,182,11076303,115005,0,1782877905,13931.81432669999,-18.31159587000002,52908.14733552001 2026-07-01,03:51:49.000,182,11076357,115005,0,1782877908,13931.848008249995,-18.241104569999152,52908.25912944 2026-07-01,03:51:52.000,182,11076342,115165,0,1782877911,13932.157878509992,-18.02258153999719,52908.51765288 2026-07-01,03:51:55.000,182,11076303,115085,0,1782877914,13932.292604709997,-17.874549809996097,52908.70630512 2026-07-01,03:51:58.000,182,11076299,115125,0,1782877917,13932.521639249993,-17.67012504000013,52908.81111192 2026-07-01,03:52:03.000,182,11076338,114965,0,1782877922,13932.562057109993,-17.240128109995567,52908.82508616 2026-07-01,03:52:06.000,182,11076319,114925,0,1782877925,13932.73046485999,-17.148489419996622,52908.88797024001 2026-07-01,03:52:09.000,182,11076345,115125,0,1782877928,13932.79782796,-17.04275246999896,52909.083609600006 2026-07-01,03:52:12.000,182,11076334,115085,0,1782877931,13932.804564269994,-17.049801599998318,52909.17444216001 2026-07-01,03:52:15.000,182,11076330,115005,0,1782877934,13932.683310689994,-17.02160508000088,52909.251300480006 2026-07-01,03:52:18.000,182,11076313,115325,0,1782877937,13932.474485079998,-16.97226116999809,52909.34213304001 2026-07-01,03:52:21.000,182,11076353,115085,0,1782877940,13932.124196960001,-16.944064650000655,52909.47488832 2026-07-01,03:52:24.000,182,11076346,114925,0,1782877943,13932.009679689996,-16.915868129995943,52909.76136024 2026-07-01,03:52:27.000,182,11076293,115045,0,1782877946,13931.65265525999,-16.84537683000235,52909.88014128 2026-07-01,03:52:30.000,182,11076343,115125,0,1782877949,13931.241740349993,-16.887671609998506,52909.88014128 2026-07-01,03:52:35.000,182,11076356,114885,0,1782877954,13930.35254742999,-16.86652422000043,52909.84520568001 2026-07-01,03:52:38.000,182,11076354,114885,0,1782877957,13930.062886099993,-16.84537683000235,52909.8871284 2026-07-01,03:52:41.000,182,11076350,115205,0,1782877960,13929.726070600002,-16.739639879997412,52910.03385792001 2026-07-01,03:52:44.000,182,11076347,115085,0,1782877963,13929.31515568999,-16.81718030999764,52910.17360032 2026-07-01,03:52:47.000,182,11076281,115045,0,1782877966,13928.897504469998,-16.76078726999549,52910.187574560005 2026-07-01,03:52:50.000,182,11076313,114885,0,1782877969,13928.520271109992,-16.64095205999911,52910.33430408 2026-07-01,03:52:53.000,182,11076348,115005,0,1782877972,13928.11609250999,-16.471772939999937,52910.46007224 2026-07-01,03:52:56.000,182,11076323,115205,0,1782877975,13927.779277009999,-16.323741209998843,52910.64872448 2026-07-01,03:52:59.000,182,11076326,115045,0,1782877978,13927.422252579992,-16.16866034999839,52910.83038960001 2026-07-01,03:53:02.000,182,11076308,115045,0,1782877981,13926.86313885,-16.04882514000201,52910.9351964 2026-07-01,03:53:07.000,182,11076336,115085,0,1782877986,13925.61692149999,-15.81620385000133,52910.89327368 2026-07-01,03:53:10.000,182,11076300,114845,0,1782877989,13925.084753009993,-15.611779079998087,52910.99109336 2026-07-01,03:53:13.000,182,11076351,115085,0,1782877992,13924.53911189999,-15.449649089998275,52911.095900160006 2026-07-01,03:53:16.000,182,11076355,114965,0,1782877995,13923.966525549993,-15.153585629996087,52911.13083576 2026-07-01,03:53:19.000,182,11076335,114725,0,1782877998,13923.34004871999,-14.89981694999733,52911.20769408001 2026-07-01,03:53:22.000,182,11076349,114805,0,1782878001,13922.801143919998,-14.695392180001363,52911.33346224001 2026-07-01,03:53:25.000,182,11076298,115245,0,1782878004,13922.235293879996,-14.582606099997065,52911.39634632 2026-07-01,03:53:28.000,182,11076348,115045,0,1782878007,13921.89847837999,-14.610802620001778,52911.696792480005 2026-07-01,03:53:31.000,182,11076316,115125,0,1782878010,13921.251792620002,-14.688343050002004,52911.6339084 2026-07-01,03:53:34.000,182,11076329,115085,0,1782878013,13920.78698723,-14.737686959997518,52911.61993416001 2026-07-01,03:53:39.000,182,11076317,115125,0,1782878018,13919.64855084,-14.822276519997104,52911.36839784 2026-07-01,03:53:42.000,182,11076362,115165,0,1782878021,13919.143327589998,-14.864571300000534,52911.27057816 2026-07-01,03:53:45.000,182,11076358,114845,0,1782878024,13918.54379599999,-14.913915209996048,52911.2496168 2026-07-01,03:53:48.000,182,11076289,114845,0,1782878027,13917.883637619998,-14.935062600001402,52911.12384864 2026-07-01,03:53:51.000,182,11076292,115205,0,1782878030,13917.176325069995,-14.920964339995407,52910.94917064001 2026-07-01,03:53:54.000,182,11076316,115085,0,1782878033,13916.408385729992,-14.95620998999948,52910.8653252 2026-07-01,03:53:57.000,182,11076373,114845,0,1782878036,13915.674127939994,-14.998504769995634,52910.7255828 2026-07-01,03:54:00.000,182,11076337,115085,0,1782878039,13915.115014210001,-15.167683890002081,52910.68366008001 2026-07-01,03:54:03.000,182,11076319,115005,0,1782878042,13914.56263678999,-15.322764749995258,52910.592827520006 2026-07-01,03:54:06.000,182,11076308,115245,0,1782878045,13913.889005789992,-15.498993000001065,52910.425136640006 2026-07-01,03:54:11.000,182,11076299,114805,0,1782878050,13912.737096780002,-15.879646019995562,52909.84520568001 2026-07-01,03:54:14.000,182,11076308,115005,0,1782878053,13912.359863419995,-16.196856869995827,52909.64956632 2026-07-01,03:54:17.000,182,11076333,115165,0,1782878056,13911.854640169993,-16.535215110001445,52909.45392696 2026-07-01,03:54:20.000,182,11076311,115045,0,1782878059,13911.389834779991,-16.915868129995943,52909.23732624 2026-07-01,03:54:23.000,182,11076393,114685,0,1782878062,13910.9317657,-17.296521149997716,52909.07662248001 2026-07-01,03:54:26.000,182,11076375,115165,0,1782878065,13910.520850790002,-17.712419819996285,52908.88098312 2026-07-01,03:54:29.000,182,11076322,115125,0,1782878068,13910.271607319992,-18.0860237099987,52908.727266480004 2026-07-01,03:54:32.000,182,11076357,115165,0,1782878071,13910.157090050001,-18.43848020999576,52908.727266480004 2026-07-01,03:54:35.000,182,11076333,115005,0,1782878074,13910.082990639996,-18.692248890001792,52908.60149832001 2026-07-01,03:54:38.000,182,11076327,115085,0,1782878077,13909.84721978999,-19.030607130000135,52908.412846080006 2026-07-01,03:54:43.000,182,11076326,115045,0,1782878082,13909.032126279992,-19.46765318999678,52908.007593120004 2026-07-01,03:54:46.000,182,11076394,114925,0,1782878085,13908.54711195999,-19.81306056000176,52907.86785072 2026-07-01,03:54:49.000,182,11076358,114965,0,1782878088,13908.115988119993,-20.12322227999539,52907.79797952 2026-07-01,03:54:52.000,182,11076364,115205,0,1782878091,13907.684864279996,-20.362892699995427,52907.60234016 2026-07-01,03:54:55.000,182,11076374,115125,0,1782878094,13907.26721305999,-20.61666138000146,52907.41368792 2026-07-01,03:54:58.000,182,11076362,115005,0,1782878097,13906.856298149993,-20.870430060000217,52907.23202280001 2026-07-01,03:55:01.000,182,11076340,115045,0,1782878100,13906.539691580001,-21.096002220001537,52907.09926752 2026-07-01,03:55:04.000,182,11076381,115165,0,1782878103,13906.580109440001,-21.39206567999645,52907.071319040006 2026-07-01,03:55:07.000,182,11076320,115245,0,1782878106,13906.45885586,-21.638785229995847,52906.96651224 2026-07-01,03:55:10.000,182,11076304,115405,0,1782878109,13906.33086596999,-21.737473050001427,52906.68004032001 2026-07-01,03:55:15.000,182,11076337,114685,0,1782878114,13906.041204639994,-21.89960304000124,52906.12805784 2026-07-01,03:55:18.000,182,11076360,115045,0,1782878117,13906.061413569994,-22.05468390000169,52906.03722528001 2026-07-01,03:55:21.000,182,11076364,115245,0,1782878120,13906.014259399999,-22.146322590000636,52905.84158592001 2026-07-01,03:55:24.000,182,11076326,115045,0,1782878123,13905.96710522999,-22.230912150000222,52905.67389504001 2026-07-01,03:55:27.000,182,11076345,114885,0,1782878126,13905.906478439989,-22.48468082999898,52905.541139760004 2026-07-01,03:55:30.000,182,11076325,115045,0,1782878129,13905.818906409993,-22.731400379998377,52905.4503072 2026-07-01,03:55:33.000,182,11076323,115005,0,1782878132,13905.765015929988,-22.8441864599954,52905.324539040004 2026-07-01,03:55:36.000,182,11076305,114845,0,1782878135,13905.960368919994,-23.055660359998,52905.380436 2026-07-01,03:55:39.000,182,11076338,115125,0,1782878138,13905.812170099998,-23.217790349997813,52905.24768072001 2026-07-01,03:55:42.000,182,11076342,114685,0,1782878141,13905.717861759993,-23.24598686999525,52905.12889968001 2026-07-01,03:55:47.000,182,11076385,114765,0,1782878146,13905.293474229991,-23.33057643000211,52904.70967248 2026-07-01,03:55:50.000,182,11076384,115045,0,1782878149,13905.25979268,-23.415165990001697,52904.52102024 2026-07-01,03:55:53.000,182,11076384,114965,0,1782878152,13905.266528989996,-23.52795206999872,52904.43018768001 2026-07-01,03:55:56.000,182,11076355,114845,0,1782878155,13905.28000161,-23.626639889997023,52904.27647104 2026-07-01,03:55:59.000,182,11076374,115365,0,1782878158,13905.360837330001,-23.725327709995327,52904.15769 2026-07-01,03:56:02.000,182,11076343,114605,0,1782878161,13905.407991499997,-23.859261179997702,52904.003973360006 2026-07-01,03:56:05.000,182,11076305,115005,0,1782878164,13905.401255190001,-24.070735080000304,52903.89217944 2026-07-01,03:56:08.000,182,11076324,115165,0,1782878167,13905.818906409993,-24.317454629999702,52903.96205064 2026-07-01,03:56:11.000,182,11076303,115165,0,1782878170,13905.893005819999,-24.451388100002077,52903.90615368001 2026-07-01,03:56:14.000,182,11076298,115125,0,1782878173,13906.06814987999,-24.669911129996763,52903.75243704 2026-07-01,03:56:19.000,182,11076396,114845,0,1782878178,13906.05467726,-24.832041119996575,52903.3891068 2026-07-01,03:56:22.000,182,11076343,115005,0,1782878181,13906.303920729995,-24.92367980999552,52903.277312879996 2026-07-01,03:56:25.000,182,11076381,115045,0,1782878184,13906.580109440001,-25.050564149998536,52903.13058336 2026-07-01,03:56:28.000,182,11076321,115005,0,1782878187,13906.896716009993,-25.1563010999962,52903.095647760005 2026-07-01,03:56:31.000,182,11076331,114845,0,1782878190,13907.179641029994,-25.212694139998348,52903.01180232 2026-07-01,03:56:34.000,182,11076330,114965,0,1782878193,13907.44909342999,-25.19859587999963,52902.941931119996 2026-07-01,03:56:37.000,182,11076345,115125,0,1782878196,13907.779172620001,-25.128104579998762,52902.927956880005 2026-07-01,03:56:40.000,182,11076337,115125,0,1782878199,13908.264186939989,-25.14925196999684,52903.03975080001 2026-07-01,03:56:43.000,182,11076371,115085,0,1782878202,13908.58752981999,-25.1563010999962,52903.109621999996 2026-07-01,03:56:46.000,182,11076287,115125,0,1782878205,13908.81656436,-25.177448490001552,52903.10263488 2026-07-01,03:56:51.000,182,11076310,115085,0,1782878210,13909.099489380002,-25.177448490001552,52902.85808568 2026-07-01,03:56:54.000,182,11076330,114965,0,1782878213,13909.530613219998,-25.219743269997707,52902.88603416 2026-07-01,03:56:57.000,182,11076357,114965,0,1782878216,13909.97520968,-25.353676740000083,52902.78821448 2026-07-01,03:57:00.000,182,11076341,115085,0,1782878219,13910.332234109992,-25.536954119997972,52902.83712432 2026-07-01,03:57:03.000,182,11076352,115005,0,1782878222,13910.635368059993,-25.684985849999066,52902.85808568 2026-07-01,03:57:06.000,182,11076383,115165,0,1782878225,13910.9317657,-25.78367366999737,52902.88603416 2026-07-01,03:57:09.000,182,11076407,114885,0,1782878228,13911.079964519995,-25.854164969998237,52902.87205992001 2026-07-01,03:57:12.000,182,11076294,114965,0,1782878231,13911.639078250002,-25.854164969998237,52903.08866064001 2026-07-01,03:57:15.000,182,11076330,114845,0,1782878234,13911.928739579998,-25.797771929996088,52903.109621999996 2026-07-01,03:57:18.000,182,11076367,115205,0,1782878237,13912.177983049995,-25.66383846000099,52903.03276368 2026-07-01,03:57:23.000,182,11076338,115085,0,1782878242,13912.636052130001,-25.42416804000095,52902.96289248 2026-07-01,03:57:26.000,182,11076351,114805,0,1782878245,13913.006549179998,-25.1563010999962,52902.96987960001 2026-07-01,03:57:29.000,182,11076335,115085,0,1782878248,13913.558926599995,-24.944827200000873,52903.0048152 2026-07-01,03:57:32.000,182,11076349,114925,0,1782878251,13913.835115310001,-24.698107650001475,52903.06071216 2026-07-01,03:57:35.000,182,11076346,115005,0,1782878254,13914.306657009998,-24.669911129996763,52903.05372504 2026-07-01,03:57:38.000,182,11076327,114805,0,1782878257,13914.62326357999,-24.458437230001437,52903.06769928001 2026-07-01,03:57:41.000,182,11076361,115005,0,1782878260,13914.987024319991,-24.37384767000185,52903.08866064001 2026-07-01,03:57:44.000,182,11076373,115285,0,1782878263,13915.498983879988,-24.27515984999627,52903.36814544 2026-07-01,03:57:47.000,182,11076307,115005,0,1782878266,13915.694336869994,-24.070735080000304,52903.42404240001 2026-07-01,03:57:50.000,182,11076326,114965,0,1782878269,13915.849272,-23.816966400001547,52903.45199088001 2026-07-01,03:57:55.000,182,11076346,115165,0,1782878274,13915.694336869994,-23.23893773999589,52903.36115832 2026-07-01,03:57:58.000,182,11076390,114805,0,1782878277,13915.653919009994,-22.808940809998603,52903.36814544 2026-07-01,03:58:01.000,182,11076374,114925,0,1782878280,13915.532665429993,-22.357796489995962,52903.45199088001 2026-07-01,03:58:04.000,182,11076413,115085,0,1782878283,13915.498983879988,-21.82911174000037,52903.48692648 2026-07-01,03:58:07.000,182,11076365,114965,0,1782878286,13915.451829709993,-21.37796741999773,52903.57775904 2026-07-01,03:58:10.000,182,11076354,114685,0,1782878289,13915.256476720002,-20.955019619999803,52903.60570752 2026-07-01,03:58:13.000,182,11076362,115045,0,1782878292,13914.987024319991,-20.602563119995466,52903.71051432001 2026-07-01,03:58:16.000,182,11076314,115045,0,1782878295,13914.859034429996,-20.22191010000097,52903.90615368001 2026-07-01,03:58:19.000,182,11076379,114845,0,1782878298,13914.62999989,-19.820109690001118,52903.95506352001 2026-07-01,03:58:22.000,182,11076342,115005,0,1782878301,13914.286448079998,-19.411260150001908,52904.03890896 2026-07-01,03:58:27.000,182,11076369,114725,0,1782878306,13913.39051885,-18.607659330002207,52903.89916656 2026-07-01,03:58:30.000,182,11076318,115085,0,1782878309,13913.046967039998,-18.03667979999591,52903.90615368001 2026-07-01,03:58:33.000,182,11076386,114765,0,1782878312,13912.588897959991,-17.50094592000096,52903.96205064 2026-07-01,03:58:36.000,182,11076321,115005,0,1782878315,13912.029784229999,-17.02160508000088,52903.92711504001 2026-07-01,03:58:39.000,182,11076357,115125,0,1782878318,13911.356153230001,-16.556362499999523,52903.934102160005 2026-07-01,03:58:42.000,182,11076333,114925,0,1782878321,13910.500641860002,-15.957186449995788,52903.90615368001 2026-07-01,03:58:45.000,182,11076392,115045,0,1782878324,13909.611448939999,-15.414403440001479,52903.8432696 2026-07-01,03:58:48.000,182,11076311,115165,0,1782878327,13908.924345319996,-14.878669559999253,52903.983012000004 2026-07-01,03:58:51.000,182,11076339,115125,0,1782878330,13907.826326789997,-14.349984809996386,52904.03192184 2026-07-01,03:58:54.000,182,11076263,115045,0,1782878333,13906.755253499992,-13.807201800002076,52903.948076399996 2026-07-01,03:58:59.000,182,11076318,114685,0,1782878338,13904.734360499999,-12.926060550002148,52903.57775904 2026-07-01,03:59:02.000,182,11076317,114725,0,1782878341,13903.595924109999,-12.531309270001657,52903.500900720006 2026-07-01,03:59:05.000,182,11076358,114965,0,1782878344,13902.49116926999,-12.143607120000524,52903.30526136001 2026-07-01,03:59:08.000,182,11076340,114925,0,1782878347,13901.33926026,-11.833445399999619,52903.12359624 2026-07-01,03:59:11.000,182,11076404,114845,0,1782878350,13900.11325183999,-11.41754673000105,52902.96987960001 2026-07-01,03:59:14.000,182,11076313,115125,0,1782878353,13898.86029818,-10.95935327999905,52902.83712432 2026-07-01,03:59:17.000,182,11076329,115005,0,1782878356,13897.60060821,-10.522307219995128,52902.6903948 2026-07-01,03:59:20.000,182,11076321,114925,0,1782878359,13896.49585336999,-10.09231028999784,52902.73930464 2026-07-01,03:59:23.000,182,11076322,114925,0,1782878362,13895.05428302999,-9.725755530002061,52902.63449784001 2026-07-01,03:59:26.000,182,11076327,115045,0,1782878365,13893.552085900003,-9.359200769999006,52902.53667816001 2026-07-01,03:59:31.000,182,11076314,115325,0,1782878370,13890.655472599996,-8.703631680000399,52902.159373680006 2026-07-01,03:59:34.000,182,11076335,114805,0,1782878373,13888.924240929999,-8.435764739995648,52902.06155400001 2026-07-01,03:59:37.000,182,11076374,114885,0,1782878376,13887.307526529992,-8.379371700000775,52902.04757976 2026-07-01,03:59:40.000,182,11076383,115085,0,1782878379,13885.75143892,-8.358224309995421,52901.94976008 2026-07-01,03:59:43.000,182,11076329,114965,0,1782878382,13884.276187029995,-8.315929529999266,52901.921811600005 2026-07-01,03:59:46.000,182,11076373,114845,0,1782878385,13882.733572039993,-8.344126049996703,52901.77508208001 2026-07-01,03:59:49.000,182,11076328,115085,0,1782878388,13881.318946940002,-8.337076919997344,52901.67027528 2026-07-01,03:59:52.000,182,11076334,114965,0,1782878391,13880.227664719998,-8.308880399999907,52901.77508208001 2026-07-01,03:59:55.000,182,11076382,115005,0,1782878394,13879.035337849993,-8.273634749995836,52901.803030560004 2026-07-01,03:59:58.000,182,11076335,114765,0,1782878397,13877.802593119988,-8.118553889995383,52901.67027528 2026-07-01,04:00:03.000,182,11076324,115005,0,1782878402,13875.431411999998,-7.949374769996211,52901.51655864 2026-07-01,04:00:06.000,182,11076362,114885,0,1782878405,13874.050468449997,-7.9564238999955705,52901.51655864 2026-07-01,04:00:09.000,182,11076323,114685,0,1782878408,13872.750360619997,-7.970522160001565,52901.537520000005 2026-07-01,04:00:12.000,182,11076357,115205,0,1782878411,13871.463725410002,-8.041013459995156,52901.49559728 2026-07-01,04:00:15.000,182,11076403,114805,0,1782878414,13870.352234259997,-8.19609431999561,52901.432713199996 2026-07-01,04:00:18.000,182,11076389,114725,0,1782878417,13869.348524069988,-8.428715609996289,52901.3977776 2026-07-01,04:00:21.000,182,11076357,115045,0,1782878420,13868.445858529994,-8.64018950999889,52901.369829120005 2026-07-01,04:00:24.000,182,11076391,114925,0,1782878423,13868.082097789993,-8.950351229999796,52901.467648800004 2026-07-01,04:00:27.000,182,11076300,114925,0,1782878426,13867.44214834,-9.295758599997498,52901.5025844 2026-07-01,04:00:30.000,182,11076366,115005,0,1782878429,13866.876298299998,-9.6411659699952,52901.52354576 2026-07-01,04:00:35.000,182,11076333,115045,0,1782878434,13865.91300596999,-10.169850719998067,52901.265022319996 2026-07-01,04:00:38.000,182,11076388,114885,0,1782878437,13865.704180359993,-10.465914180000254,52901.37681624 2026-07-01,04:00:41.000,182,11076318,114925,0,1782878440,13865.488618440002,-10.705584600000293,52901.39079048001 2026-07-01,04:00:44.000,182,11076416,114765,0,1782878443,13865.293265449996,-10.95230414999969,52901.44668744 2026-07-01,04:00:47.000,182,11076322,114685,0,1782878446,13865.10464877,-11.18492544000037,52901.55848136001 2026-07-01,04:00:50.000,182,11076389,114805,0,1782878449,13864.87561422999,-11.509185419999994,52901.635339680004 2026-07-01,04:00:53.000,182,11076340,114645,0,1782878452,13864.71394278999,-11.861641919997055,52901.768094959996 2026-07-01,04:00:56.000,182,11076381,115085,0,1782878455,13864.76109696,-12.340982759997132,52902.03360552001 2026-07-01,04:00:59.000,182,11076320,115005,0,1782878458,13864.76109696,-12.855569250001281,52902.0964896 2026-07-01,04:01:02.000,182,11076373,115085,0,1782878461,13864.707206479994,-13.426548780000303,52902.14539944 2026-07-01,04:01:07.000,182,11076352,114925,0,1782878466,13864.579216589998,-14.251296989998082,52902.00565704 2026-07-01,04:01:10.000,182,11076370,114845,0,1782878469,13864.80151482,-14.702441310000722,52902.03360552001 2026-07-01,04:01:13.000,182,11076408,114925,0,1782878472,13865.138330319991,-15.139487369997369,52902.01264416001 2026-07-01,04:01:16.000,182,11076352,115045,0,1782878475,13865.630080950003,-15.58358256000065,52901.991682800006 2026-07-01,04:01:19.000,182,11076324,115165,0,1782878478,13866.29697563999,-16.034726879996015,52901.99866992 2026-07-01,04:01:22.000,182,11076359,114805,0,1782878481,13867.098596529999,-16.39423250999971,52901.935785839996 2026-07-01,04:01:25.000,182,11076366,114885,0,1782878484,13867.987789450002,-16.74668900999677,52901.96373432001 2026-07-01,04:01:28.000,182,11076325,115125,0,1782878487,13869.254215729998,-17.141440289997263,52902.15238656001 2026-07-01,04:01:31.000,182,11076415,115005,0,1782878490,13870.197299129992,-17.48684766000224,52902.208283520005 2026-07-01,04:01:34.000,182,11076354,115045,0,1782878493,13871.18080039,-17.867500679996738,52902.17334792 2026-07-01,04:01:39.000,182,11076367,114885,0,1782878498,13872.669524899997,-18.410283689998323,52902.089502480005 2026-07-01,04:01:42.000,182,11076329,114925,0,1782878501,13873.706916639996,-18.755691059996025,52902.13142520001 2026-07-01,04:01:45.000,182,11076401,114925,0,1782878504,13874.85882565,-18.974214089997986,52902.22225776 2026-07-01,04:01:48.000,182,11076341,115045,0,1782878507,13875.92989893999,-19.213884509998024,52902.306103200004 2026-07-01,04:01:51.000,182,11076401,114965,0,1782878510,13877.041390089995,-19.488800580002135,52902.31309032 2026-07-01,04:01:54.000,182,11076383,115005,0,1782878513,13878.179826479995,-19.841257079999195,52902.48776832001 2026-07-01,04:01:57.000,182,11076334,114925,0,1782878516,13879.35194442,-20.250106619998405,52902.5506524 2026-07-01,04:02:00.000,182,11076397,114965,0,1782878519,13880.82719630999,-20.778791370001272,52902.809175840004 2026-07-01,04:02:03.000,182,11076364,115005,0,1782878522,13882.00605055999,-21.32157437999558,52902.87205992001 2026-07-01,04:02:06.000,182,11076323,114925,0,1782878525,13883.20511373999,-21.80091521999566,52902.8650728 2026-07-01,04:02:11.000,182,11076398,114925,0,1782878530,13885.185588879998,-22.60451603999536,52902.67642056 2026-07-01,04:02:14.000,182,11076365,115125,0,1782878533,13886.68778601,-23.1684464400023,52902.662446320006 2026-07-01,04:02:17.000,182,11076341,115045,0,1782878536,13888.304500409991,-23.563197719995514,52902.65545920001 2026-07-01,04:02:20.000,182,11076380,114805,0,1782878539,13890.002050529998,-23.98614552000072,52902.64847208 2026-07-01,04:02:23.000,182,11076331,114925,0,1782878542,13891.82759054,-24.261061589997553,52902.6205236 2026-07-01,04:02:26.000,182,11076402,115005,0,1782878545,13893.639657929998,-24.606468959995254,52902.58558800001 2026-07-01,04:02:29.000,182,11076412,115005,0,1782878548,13895.411307459995,-24.98007284999767,52902.53667816001 2026-07-01,04:02:32.000,182,11076352,115165,0,1782878551,13897.47261831999,-25.395971519996237,52902.71834328 2026-07-01,04:02:35.000,182,11076345,115045,0,1782878554,13899.10280534,-25.748428020000574,52902.711356160005 2026-07-01,04:02:38.000,182,11076321,115005,0,1782878557,13900.732992359997,-26.114982779996353,52902.71834328 2026-07-01,04:02:43.000,182,11076413,114965,0,1782878562,13902.962710970001,-26.481537539999408,52902.43187136 2026-07-01,04:02:46.000,182,11076420,115045,0,1782878565,13904.458171789993,-26.573176229998353,52902.4807812 2026-07-01,04:02:49.000,182,11076399,114685,0,1782878568,13906.041204639994,-26.622520140001143,52902.38994864 2026-07-01,04:02:52.000,182,11076361,115045,0,1782878571,13907.67812797,-26.58727448999707,52902.38994864 2026-07-01,04:02:55.000,182,11076410,114965,0,1782878574,13909.416095949993,-26.4180953699979,52902.306103200004 2026-07-01,04:02:58.000,182,11076348,114845,0,1782878577,13911.059755589995,-26.255965379998088,52902.327064560006 2026-07-01,04:03:01.000,182,11076422,115005,0,1782878580,13912.649524749992,-26.157277559999784,52902.35501304 2026-07-01,04:03:04.000,182,11076405,115165,0,1782878583,13914.360547489989,-26.02334408999741,52902.53667816001 2026-07-01,04:03:07.000,182,11076378,114965,0,1782878586,13915.876217239995,-26.030393219996768,52902.61353648001 2026-07-01,04:03:10.000,182,11076325,114965,0,1782878589,13917.12243458999,-26.01629495999805,52902.62751072 2026-07-01,04:03:15.000,182,11076366,114685,0,1782878594,13918.786303159992,-26.079737129999558,52902.45981984 2026-07-01,04:03:18.000,182,11076414,114685,0,1782878597,13919.803485969991,-26.086786259998917,52902.45981984 2026-07-01,04:03:21.000,182,11076417,115165,0,1782878600,13920.78025091999,-26.143179300001066,52902.494755440006 2026-07-01,04:03:24.000,182,11076364,115125,0,1782878603,13921.81764265999,-26.143179300001066,52902.5506524 2026-07-01,04:03:27.000,182,11076361,114605,0,1782878606,13922.733780819988,-26.02334408999741,52902.53667816001 2026-07-01,04:03:30.000,182,11076423,115045,0,1782878609,13923.683600529992,-25.861214099997596,52902.51571680001 2026-07-01,04:03:33.000,182,11076377,115045,0,1782878612,13924.70751965,-25.6144945499982,52902.53667816001 2026-07-01,04:03:36.000,182,11076327,115365,0,1782878615,13925.893110209996,-25.31843108999601,52902.760266000005 2026-07-01,04:03:39.000,182,11076384,114685,0,1782878618,13926.79577574999,-24.937778070001514,52902.78122736001 2026-07-01,04:03:42.000,182,11076360,114965,0,1782878621,13927.678232359998,-24.61351809000189,52902.83712432 2026-07-01,04:03:47.000,182,11076429,114965,0,1782878626,13928.708887790002,-24.134177250001812,52902.8650728 2026-07-01,04:03:50.000,182,11076366,115045,0,1782878629,13929.268001519995,-23.908605090000492,52903.03975080001 2026-07-01,04:03:53.000,182,11076393,114965,0,1782878632,13929.705861670001,-23.781720749997476,52903.144557600004 2026-07-01,04:03:56.000,182,11076378,114765,0,1782878635,13930.076358719998,-23.70418031999725,52903.23539016001 2026-07-01,04:03:59.000,182,11076444,115005,0,1782878638,13930.3997016,-23.50680468000064,52903.29827424 2026-07-01,04:04:02.000,182,11076381,114965,0,1782878641,13930.69609923999,-23.274183389999962,52903.34718408 2026-07-01,04:04:05.000,182,11076387,114925,0,1782878644,13930.891452229997,-22.964021669999056,52903.40308104001 2026-07-01,04:04:08.000,182,11076391,115005,0,1782878647,13931.383202859994,-22.64681081999879,52903.72448856 2026-07-01,04:04:11.000,182,11076316,115285,0,1782878650,13931.416884409999,-22.273206929996377,52903.85724384001 2026-07-01,04:04:14.000,182,11076384,115085,0,1782878653,13931.376466549998,-21.913701299999957,52903.87820520001 2026-07-01,04:04:19.000,182,11076377,115045,0,1782878658,13930.749989719996,-21.349770900000294,52903.78737264001 2026-07-01,04:04:22.000,182,11076447,114965,0,1782878661,13930.507482559995,-21.004363529995317,52903.948076399996 2026-07-01,04:04:25.000,182,11076481,114605,0,1782878664,13930.116776579998,-20.673054419996333,52903.98999912 2026-07-01,04:04:28.000,182,11076418,114685,0,1782878667,13929.618289639991,-20.496826169997803,52903.99698624001 2026-07-01,04:04:31.000,182,11076465,115125,0,1782878670,13929.079384839999,-20.299450530001195,52904.09480592001 2026-07-01,04:04:34.000,182,11076426,115045,0,1782878673,13928.513534799997,-20.243057489999046,52904.16467712001 2026-07-01,04:04:37.000,182,11076378,114965,0,1782878676,13927.94094845,-20.21486097000161,52904.199612720004 2026-07-01,04:04:40.000,182,11076398,114965,0,1782878679,13927.772540699989,-20.228959230000328,52904.45813616001 2026-07-01,04:04:43.000,182,11076363,115005,0,1782878682,13927.260581139992,-20.095025759997952,52904.54896872001 2026-07-01,04:04:46.000,182,11076357,115005,0,1782878685,13926.67452216999,-19.97519055000157,52904.45114904 2026-07-01,04:04:51.000,182,11076390,114925,0,1782878690,13925.54282209,-19.75666751999961,52904.37429072 2026-07-01,04:04:54.000,182,11076358,115005,0,1782878693,13924.970235740002,-19.650930570001947,52904.4721104 2026-07-01,04:04:57.000,182,11076379,115045,0,1782878696,13924.48522142,-19.53814448999765,52904.507046000006 2026-07-01,04:05:00.000,182,11076444,114845,0,1782878699,13923.912635070003,-19.33371972000168,52904.534994480004 2026-07-01,04:05:03.000,182,11076463,114885,0,1782878702,13923.29963085999,-19.101098430001002,52904.63980128 2026-07-01,04:05:06.000,182,11076431,114805,0,1782878705,13922.619263549997,-18.812084099998174,52904.723646720005 2026-07-01,04:05:09.000,182,11076478,114965,0,1782878708,13921.90521469,-18.734543669997947,52904.7515952 2026-07-01,04:05:12.000,182,11076427,115005,0,1782878711,13921.157484279996,-18.69929802000115,52904.821466400004 2026-07-01,04:05:15.000,182,11076409,115005,0,1782878714,13920.490589589994,-18.572413679998135,52904.9262732 2026-07-01,04:05:18.000,182,11076453,114925,0,1782878717,13919.843903829991,-18.551266290000058,52904.940247440005 2026-07-01,04:05:23.000,182,11076360,114725,0,1782878722,13918.651576960001,-18.375038040001527,52905.07300272 2026-07-01,04:05:26.000,182,11076429,114805,0,1782878725,13917.883637619998,-18.332743259998097,52905.07998984001 2026-07-01,04:05:29.000,182,11076448,114845,0,1782878728,13916.974235769994,-18.2974976100013,52905.14986104001 2026-07-01,04:05:32.000,182,11076423,114925,0,1782878731,13916.058097609995,-18.31159587000002,52905.156848160004 2026-07-01,04:05:35.000,182,11076399,115005,0,1782878734,13915.128486829992,-18.2974976100013,52905.11492544 2026-07-01,04:05:38.000,182,11076407,114925,0,1782878737,13914.097831400002,-18.30454674000066,52905.04505424 2026-07-01,04:05:41.000,182,11076408,114885,0,1782878740,13913.296210509994,-18.19880978999572,52905.14986104001 2026-07-01,04:05:44.000,182,11076415,114885,0,1782878743,13912.42722651999,-18.156515009999566,52905.10095120001 2026-07-01,04:05:47.000,182,11076455,114885,0,1782878746,13911.538033600002,-18.100121969997417,52905.059028480006 2026-07-01,04:05:50.000,182,11076445,114965,0,1782878749,13910.669049609998,-18.057827190001262,52905.07998984001 2026-07-01,04:05:55.000,182,11076430,114845,0,1782878754,13909.193797719992,-17.980286760001036,52904.98217016001 2026-07-01,04:05:58.000,182,11076393,115045,0,1782878757,13908.318077419994,-18.01553240999783,52904.95422168 2026-07-01,04:06:01.000,182,11076432,114685,0,1782878760,13907.381730329995,-18.100121969997417,52904.94723456 2026-07-01,04:06:04.000,182,11076434,114805,0,1782878763,13906.472328479991,-18.24815369999851,52904.891337600005 2026-07-01,04:06:07.000,182,11076419,114845,0,1782878766,13905.589871869997,-18.30454674000066,52904.96819592 2026-07-01,04:06:10.000,182,11076445,114845,0,1782878769,13904.660261089994,-18.43848020999576,52904.86338912001 2026-07-01,04:06:13.000,182,11076427,115045,0,1782878772,13903.784540789995,-18.572413679998135,52904.74460808001 2026-07-01,04:06:16.000,182,11076370,115125,0,1782878775,13903.245635990002,-18.69929802000115,52904.91229896001 2026-07-01,04:06:19.000,182,11076356,115005,0,1782878778,13902.39686093,-18.790936710000096,52904.856402 2026-07-01,04:06:22.000,182,11076378,115165,0,1782878781,13901.628921589996,-18.875526269999682,52904.7865308 2026-07-01,04:06:27.000,182,11076458,115005,0,1782878786,13900.09977922,-19.05880364999757,52904.42320056 2026-07-01,04:06:30.000,182,11076422,114885,0,1782878789,13899.439620839992,-19.17158973000187,52904.388264960005 2026-07-01,04:06:33.000,182,11076395,114885,0,1782878792,13898.81314400999,-19.29142493999825,52904.25550968 2026-07-01,04:06:36.000,182,11076422,115045,0,1782878795,13898.233821349997,-19.4817514499955,52904.19262560001 2026-07-01,04:06:39.000,182,11076398,114965,0,1782878798,13897.67470761999,-19.552242749996367,52904.052883200005 2026-07-01,04:06:42.000,182,11076419,115045,0,1782878801,13897.122330199993,-19.6932253499981,52903.983012000004 2026-07-01,04:06:45.000,182,11076419,114925,0,1782878804,13896.56321647,-19.869453599996632,52903.85724384001 2026-07-01,04:06:48.000,182,11076439,114925,0,1782878807,13896.266818829994,-20.038632719995803,52904.01096048 2026-07-01,04:06:51.000,182,11076417,115005,0,1782878810,13895.613396759996,-20.22191010000097,52903.836282480006 2026-07-01,04:06:54.000,182,11076421,115005,0,1782878813,13895.007128859994,-20.39108922000014,52903.73846280001 2026-07-01,04:06:59.000,182,11076402,114885,0,1782878818,13893.733966269989,-20.715349199999764,52903.3192356 2026-07-01,04:07:02.000,182,11076370,114845,0,1782878821,13893.282633499992,-20.912724839996372,52903.22141592 2026-07-01,04:07:05.000,182,11076376,114805,0,1782878824,13892.79761917999,-21.096002220001537,52903.01878944001 2026-07-01,04:07:08.000,182,11076393,114885,0,1782878827,13892.447331059993,-21.300426989997504,52902.91398264 2026-07-01,04:07:11.000,182,11076351,115045,0,1782878830,13892.070097700001,-21.43436045999988,52902.75327888001 2026-07-01,04:07:14.000,182,11076356,115045,0,1782878833,13891.70633696,-21.582392190000974,52902.58558800001 2026-07-01,04:07:17.000,182,11076389,114765,0,1782878836,13891.39646669999,-21.65288349000184,52902.494755440006 2026-07-01,04:07:20.000,182,11076428,115205,0,1782878839,13891.255004189989,-21.82911174000037,52902.438858479996 2026-07-01,04:07:23.000,182,11076416,115045,0,1782878842,13891.086596439993,-21.96304520999547,52902.39693576001 2026-07-01,04:07:26.000,182,11076406,114965,0,1782878845,13890.810407730001,-22.082880419999128,52902.18033504001 2026-07-01,04:07:31.000,182,11076380,115045,0,1782878850,13890.096358869989,-22.280256059995736,52901.73315936 2026-07-01,04:07:34.000,182,11076368,115005,0,1782878853,13889.840379089997,-22.357796489995962,52901.5724556 2026-07-01,04:07:37.000,182,11076358,114685,0,1782878856,13889.604608239992,-22.4635334400009,52901.43970032001 2026-07-01,04:07:40.000,182,11076369,115085,0,1782878859,13889.40251893999,-22.548123000000487,52901.29297080001 2026-07-01,04:07:43.000,182,11076394,115005,0,1782878862,13889.22063856999,-22.611565170001995,52901.083357200005 2026-07-01,04:07:46.000,182,11076405,114805,0,1782878865,13889.20042963999,-22.7102529900003,52900.92964056001 2026-07-01,04:07:49.000,182,11076424,114725,0,1782878868,13889.13980284999,-22.766646029995172,52900.75496256 2026-07-01,04:07:52.000,182,11076367,114805,0,1782878871,13889.46988204,-22.787793420000526,52900.83182088 2026-07-01,04:07:55.000,182,11076373,114605,0,1782878874,13889.564190379991,-22.801891679999244,52900.699065600005 2026-07-01,04:07:58.000,182,11076358,114925,0,1782878877,13889.712389200002,-22.83713732999604,52900.56631032 2026-07-01,04:08:03.000,182,11076441,114725,0,1782878882,13889.732598130002,-22.745498639997095,52900.1750316 2026-07-01,04:08:06.000,182,11076364,115005,0,1782878885,13889.988577909993,-22.682056469995587,52900.0352892 2026-07-01,04:08:09.000,182,11076420,114965,0,1782878888,13890.23782137999,-22.70320386000094,52899.92349528001 2026-07-01,04:08:12.000,182,11076393,114885,0,1782878891,13890.52748271,-22.71730211999966,52899.76977864 2026-07-01,04:08:15.000,182,11076403,114925,0,1782878894,13890.823880349992,-22.68910560000222,52899.67195896 2026-07-01,04:08:18.000,182,11076370,114725,0,1782878897,13891.113541680003,-22.639761689999432,52899.54619080001 2026-07-01,04:08:21.000,182,11076427,115085,0,1782878900,13891.43688455999,-22.611565170001995,52899.48330672 2026-07-01,04:08:24.000,182,11076421,115205,0,1782878903,13891.989261980001,-22.632712560000073,52899.65798472 2026-07-01,04:08:27.000,182,11076357,114845,0,1782878906,13892.312604860002,-22.60451603999536,52899.56016504 2026-07-01,04:08:30.000,182,11076358,115045,0,1782878909,13892.629211429994,-22.562221259999205,52899.53221656 2026-07-01,04:08:35.000,182,11076410,115285,0,1782878914,13892.90540014,-22.491729959998338,52899.21080904001 2026-07-01,04:08:38.000,182,11076403,114685,0,1782878917,13893.215270399996,-22.393042140000034,52899.17587344 2026-07-01,04:08:41.000,182,11076425,114885,0,1782878920,13893.558822209998,-22.336649099997885,52899.15491208 2026-07-01,04:08:44.000,182,11076419,114685,0,1782878923,13893.909110329994,-22.336649099997885,52899.16189920001 2026-07-01,04:08:47.000,182,11076441,114965,0,1782878926,13894.30655262,-22.280256059995736,52899.1269636 2026-07-01,04:08:50.000,182,11076374,114925,0,1782878929,13894.778094319998,-22.230912150000222,52899.11298936001 2026-07-01,04:08:53.000,182,11076401,115125,0,1782878932,13895.20248185,-22.181568239997432,52899.11298936001 2026-07-01,04:08:56.000,182,11076427,114925,0,1782878935,13895.956948569998,-22.096978679997846,52899.31561584 2026-07-01,04:08:59.000,182,11076394,115045,0,1782878938,13896.35439085999,-22.02648737999698,52899.3715128 2026-07-01,04:09:02.000,182,11076368,114565,0,1782878941,13896.846141490001,-21.984192600000824,52899.42740976001 2026-07-01,04:09:07.000,182,11076405,114965,0,1782878946,13897.324419499993,-21.878455649995885,52899.287667360004 2026-07-01,04:09:10.000,182,11076424,114925,0,1782878949,13897.77575226999,-21.765669569998863,52899.39946128001 2026-07-01,04:09:13.000,182,11076481,114925,0,1782878952,13898.213612419997,-21.758620439999504,52899.406448400005 2026-07-01,04:09:16.000,182,11076354,114965,0,1782878955,13898.611054709989,-21.723374789995432,52899.55317792 2026-07-01,04:09:19.000,182,11076431,115005,0,1782878958,13898.968079139995,-21.6599326200012,52899.644010480006 2026-07-01,04:09:22.000,182,11076373,114845,0,1782878961,13899.331839879997,-21.533048279998184,52899.692920320005 2026-07-01,04:09:25.000,182,11076340,114525,0,1782878964,13899.776436339998,-21.448458719998598,52899.81868848 2026-07-01,04:09:28.000,182,11076435,115005,0,1782878967,13900.369231619996,-21.328623510002217,52900.147083120006 2026-07-01,04:09:31.000,182,11076383,114965,0,1782878970,13900.692574499997,-21.16649351999513,52900.293812640004 2026-07-01,04:09:34.000,182,11076376,115045,0,1782878973,13901.036126309999,-21.01846179000131,52900.4195808 2026-07-01,04:09:39.000,182,11076393,114885,0,1782878978,13901.21127036999,-20.842233539995505,52900.461503520004 2026-07-01,04:09:42.000,182,11076413,114925,0,1782878981,13901.39315073999,-20.78584050000063,52900.58727168 2026-07-01,04:09:45.000,182,11076359,114765,0,1782878984,13901.548085869996,-20.778791370001272,52900.74098832001 2026-07-01,04:09:48.000,182,11076345,114965,0,1782878987,13901.716493619992,-20.80698788999871,52900.90169208 2026-07-01,04:09:51.000,182,11076370,114645,0,1782878990,13901.905110300002,-20.79288962999999,52901.05540872001 2026-07-01,04:09:54.000,182,11076420,114845,0,1782878993,13902.053309119998,-20.778791370001272,52901.153228400006 2026-07-01,04:09:57.000,182,11076432,114685,0,1782878996,13902.201507939993,-20.673054419996333,52901.265022319996 2026-07-01,04:10:00.000,182,11076404,114925,0,1782878999,13902.59221391999,-20.56731746999867,52901.56546848 2026-07-01,04:10:03.000,182,11076335,114765,0,1782879002,13902.915556799991,-20.475678779999726,52901.803030560004 2026-07-01,04:10:06.000,182,11076399,115125,0,1782879005,13903.124382410002,-20.412236609998217,52901.886876 2026-07-01,04:10:11.000,182,11076358,114925,0,1782879010,13903.400571119993,-20.468629650000366,52901.92879872 2026-07-01,04:10:14.000,182,11076449,114925,0,1782879013,13903.71717769,-20.3981383499995,52902.0964896 2026-07-01,04:10:17.000,182,11076384,114845,0,1782879016,13903.91926699,-20.34174530999735,52902.29911608001 2026-07-01,04:10:20.000,182,11076363,114965,0,1782879019,13904.080938430001,-20.031583589996444,52902.4807812 2026-07-01,04:10:23.000,182,11076432,115005,0,1782879022,13904.222400940002,-19.862404469997273,52902.641484960004 2026-07-01,04:10:26.000,182,11076348,114685,0,1782879025,13904.343654520002,-19.71437273999618,52902.83712432 2026-07-01,04:10:29.000,182,11076431,115005,0,1782879028,13904.303236660002,-19.51699709999957,52902.96289248 2026-07-01,04:10:32.000,182,11076375,114845,0,1782879031,13904.586161679988,-19.390112759996555,52903.333209840006 2026-07-01,04:10:35.000,182,11076391,115045,0,1782879034,13904.498589649993,-19.192737119999947,52903.445003759996 2026-07-01,04:10:38.000,182,11076406,114965,0,1782879037,13904.283027730002,-19.009459740002058,52903.57077192001 2026-07-01,04:10:43.000,182,11076369,114685,0,1782879042,13903.62960565999,-18.692248890001792,52903.48692648 2026-07-01,04:10:46.000,182,11076418,114925,0,1782879045,13903.353416949998,-18.593561069996213,52903.5637848 2026-07-01,04:10:49.000,182,11076403,115125,0,1782879048,13903.077228239992,-18.42438194999704,52903.66160448001 2026-07-01,04:10:52.000,182,11076402,114845,0,1782879051,13902.55853237,-18.170613269998285,52903.7733984 2026-07-01,04:10:55.000,182,11076412,115085,0,1782879054,13902.060045429993,-17.987335890000395,52903.68955296001 2026-07-01,04:10:58.000,182,11076401,114685,0,1782879057,13901.575031109991,-17.782911119997152,52903.75942416001 2026-07-01,04:11:01.000,182,11076394,114885,0,1782879060,13900.955290589998,-17.557338959995832,52903.68955296001 2026-07-01,04:11:04.000,182,11076480,114685,0,1782879063,13900.409649479996,-17.3811107099973,52903.61968176001 2026-07-01,04:11:07.000,182,11076391,114805,0,1782879066,13900.13346076999,-17.27537375999964,52903.836282480006 2026-07-01,04:11:10.000,182,11076417,115005,0,1782879069,13899.614764899998,-17.04275246999896,52903.73846280001 2026-07-01,04:11:15.000,182,11076390,114845,0,1782879074,13898.523482679993,-16.655050319997827,52903.41705528 2026-07-01,04:11:18.000,182,11076447,114965,0,1782879077,13898.126040390001,-16.464723810000578,52903.36115832 2026-07-01,04:11:21.000,182,11076410,114885,0,1782879080,13897.82290644,-16.22505339000054,52903.263338640005 2026-07-01,04:11:24.000,182,11076426,114845,0,1782879083,13897.411991529989,-15.95013731999643,52903.24237728 2026-07-01,04:11:27.000,182,11076431,115045,0,1782879086,13897.102121269992,-15.71046689999639,52903.3192356 2026-07-01,04:11:30.000,182,11076395,114685,0,1782879089,13896.772042079996,-15.484894740002346,52903.23539016001 2026-07-01,04:11:33.000,182,11076436,114765,0,1782879092,13896.39480871999,-15.17473302000144,52903.25635152001 2026-07-01,04:11:36.000,182,11076434,114845,0,1782879095,13896.260082519999,-15.033750419999706,52903.431029520005 2026-07-01,04:11:39.000,182,11076406,114965,0,1782879098,13895.983893809993,-14.864571300000534,52903.53583632 2026-07-01,04:11:42.000,182,11076406,115005,0,1782879101,13895.512352109996,-14.737686959997518,52903.47295224001 2026-07-01,04:11:47.000,182,11076383,114845,0,1782879106,13894.474960369997,-14.364083069995104,52903.333209840006 2026-07-01,04:11:50.000,182,11076437,114965,0,1782879109,13894.00341867,-14.096216129997629,52903.333209840006 2026-07-01,04:11:53.000,182,11076418,115125,0,1782879112,13893.511668040002,-13.884742230002303,52903.28430000001 2026-07-01,04:11:56.000,182,11076408,115045,0,1782879115,13892.86498228,-13.616875289997552,52903.27032576 2026-07-01,04:11:59.000,182,11076431,115085,0,1782879118,13892.312604860002,-13.384253999996872,52903.20045456 2026-07-01,04:12:02.000,182,11076455,114965,0,1782879121,13891.68612803,-13.151632709996193,52903.15853184001 2026-07-01,04:12:05.000,182,11076402,115005,0,1782879124,13890.972079170002,-12.919011419995513,52903.11660912001 2026-07-01,04:12:08.000,182,11076374,115085,0,1782879127,13890.534219019995,-12.651144479998038,52903.277312879996 2026-07-01,04:12:11.000,182,11076359,114845,0,1782879130,13889.739334439997,-12.35508101999585,52903.18648032001 2026-07-01,04:12:14.000,182,11076426,114885,0,1782879133,13888.917504619989,-12.094263209997735,52903.046737920005 2026-07-01,04:12:19.000,182,11076450,114885,0,1782879138,13887.536561069988,-11.868691049996414,52902.65545920001 2026-07-01,04:12:22.000,182,11076374,114925,0,1782879141,13886.795566969995,-11.8193471400009,52902.57860088 2026-07-01,04:12:25.000,182,11076425,115045,0,1782879144,13886.169090139992,-11.572627590001503,52902.48776832001 2026-07-01,04:12:28.000,182,11076449,114885,0,1782879147,13885.44156865999,-11.213121959997807,52902.3410388 2026-07-01,04:12:31.000,182,11076402,114845,0,1782879150,13884.774673970001,-10.881812849998823,52902.20129640001 2026-07-01,04:12:34.000,182,11076446,114685,0,1782879153,13884.127988209999,-10.754928509995807,52902.138412320004 2026-07-01,04:12:37.000,182,11076436,114685,0,1782879156,13883.568874479992,-10.613945910001348,52902.06854112 2026-07-01,04:12:40.000,182,11076394,115045,0,1782879159,13883.339839939996,-10.55050373999984,52902.17334792 2026-07-01,04:12:43.000,182,11076432,114925,0,1782879162,13882.713363109993,-10.494110699997691,52902.11745096 2026-07-01,04:12:46.000,182,11076434,114885,0,1782879165,13882.07341366,-10.5575528699992,52901.90783736 2026-07-01,04:12:51.000,182,11076374,114685,0,1782879170,13881.049494539991,-10.78312503000052,52901.59341696 2026-07-01,04:12:54.000,182,11076370,114885,0,1782879173,13880.530798669999,-11.079188489995431,52901.51655864 2026-07-01,04:12:57.000,182,11076470,115005,0,1782879176,13880.160301620002,-11.459841509997204,52901.47463592 2026-07-01,04:13:00.000,182,11076401,114565,0,1782879179,13880.018839110002,-11.896887570001127,52901.46066168001 2026-07-01,04:13:03.000,182,11076413,115005,0,1782879182,13880.045784349997,-12.22819668000011,52901.43970032001 2026-07-01,04:13:06.000,182,11076406,115045,0,1782879185,13880.241137339988,-12.601800569995248,52901.488610160006 2026-07-01,04:13:09.000,182,11076447,114925,0,1782879188,13880.470171879999,-12.897864029997436,52901.600404079996 2026-07-01,04:13:12.000,182,11076425,115045,0,1782879191,13881.130330259992,-13.257369660001132,52901.886876 2026-07-01,04:13:15.000,182,11076448,114965,0,1782879194,13881.521036239988,-13.588678770000115,52901.92879872 2026-07-01,04:13:18.000,182,11076430,114685,0,1782879197,13881.90500590999,-13.934086139997817,52902.06155400001 2026-07-01,04:13:23.000,182,11076367,114925,0,1782879202,13882.625791079998,-14.568507839998347,52902.08251536001 2026-07-01,04:13:26.000,182,11076388,114845,0,1782879205,13883.28594945999,-14.885718689998612,52902.29212896 2026-07-01,04:13:29.000,182,11076399,114885,0,1782879208,13884.040416179989,-15.17473302000144,52902.50872968 2026-07-01,04:13:32.000,182,11076429,114965,0,1782879211,13884.781410279997,-15.555386039995938,52902.7952016 2026-07-01,04:13:35.000,182,11076389,114885,0,1782879214,13885.54934962,-15.978333840001142,52903.05372504 2026-07-01,04:13:38.000,182,11076413,114765,0,1782879217,13886.175826450002,-16.39423250999971,52903.3192356 2026-07-01,04:13:41.000,182,11076381,114885,0,1782879220,13886.755149109995,-16.683246839995263,52903.57775904 2026-07-01,04:13:44.000,182,11076443,114885,0,1782879223,13887.624133099998,-17.120292899999185,52904.03192184 2026-07-01,04:13:47.000,182,11076406,115005,0,1782879226,13888.284291479991,-17.65602678000141,52904.26249680001 2026-07-01,04:13:50.000,182,11076419,114685,0,1782879229,13889.03875819999,-18.177662399997644,52904.62582704001 2026-07-01,04:13:55.000,182,11076433,114405,0,1782879234,13890.30518448,-19.10814756000036,52904.74460808001 2026-07-01,04:13:58.000,182,11076461,115005,0,1782879237,13891.342576219999,-19.74256926000089,52904.9262732 2026-07-01,04:14:01.000,182,11076446,114765,0,1782879240,13892.413649509988,-20.39108922000014,52905.1358868 2026-07-01,04:14:04.000,182,11076444,114845,0,1782879243,13893.457777559997,-21.03256005000003,52905.33152616 2026-07-01,04:14:07.000,182,11076444,114845,0,1782879246,13894.461487749992,-21.596490449999692,52905.47825568 2026-07-01,04:14:10.000,182,11076402,114885,0,1782879249,13895.451725319996,-22.089929549998487,52905.611010960005 2026-07-01,04:14:13.000,182,11076380,114725,0,1782879252,13896.47564443999,-22.576319519997924,52905.79966320001 2026-07-01,04:14:16.000,182,11076406,115085,0,1782879255,13897.76227965,-22.964021669999056,52906.13504496001 2026-07-01,04:14:19.000,182,11076495,114925,0,1782879258,13898.698626739999,-23.23188860999653,52906.281774480005 2026-07-01,04:14:22.000,182,11076414,114845,0,1782879261,13899.533929179997,-23.584345110000868,52906.3586328 2026-07-01,04:14:27.000,182,11076434,114925,0,1782879266,13900.759937599993,-24.14122638000117,52906.36561992 2026-07-01,04:14:30.000,182,11076458,115205,0,1782879269,13901.689548379996,-24.51483026999631,52906.45645248 2026-07-01,04:14:33.000,182,11076433,114965,0,1782879272,13902.69325856999,-24.881385029999365,52906.48440096 2026-07-01,04:14:36.000,182,11076441,114965,0,1782879275,13903.63634197,-25.240890659995785,52906.5333108 2026-07-01,04:14:39.000,182,11076380,114565,0,1782879278,13904.633315849998,-25.713182369996503,52906.5333108 2026-07-01,04:14:42.000,182,11076458,114885,0,1782879281,13905.610080799997,-26.18547407999722,52906.617156240005 2026-07-01,04:14:45.000,182,11076479,114525,0,1782879284,13906.647472539997,-26.756453609996242,52906.54029792001 2026-07-01,04:14:48.000,182,11076462,114845,0,1782879287,13908.082306570002,-27.306285749997187,52906.68004032001 2026-07-01,04:14:51.000,182,11076480,114885,0,1782879290,13909.483459049989,-28.582178279997606,52906.498375200004 2026-07-01,04:14:54.000,182,11076467,115005,0,1782879293,13910.743149019989,-29.08971563999512,52906.45645248 2026-07-01,04:14:59.000,182,11076446,114925,0,1782879298,13912.561952719996,-29.702989949997573,52906.17696768001 2026-07-01,04:15:02.000,182,11076434,115045,0,1782879301,13913.579135529995,-29.41397562000202,52906.22587752001 2026-07-01,04:15:05.000,182,11076410,115125,0,1782879304,13914.74451715999,-29.81577603000187,52906.183954800006 2026-07-01,04:15:08.000,182,11076457,114765,0,1782879307,13916.07157023,-30.281018609995954,52906.079148 2026-07-01,04:15:11.000,182,11076442,114885,0,1782879310,13917.445777469991,-30.682819019995804,52905.91145712 2026-07-01,04:15:14.000,182,11076456,114645,0,1782879313,13918.900820429997,-31.183307250001235,52905.80665032 2026-07-01,04:15:17.000,182,11076450,115045,0,1782879316,13920.376072319988,-31.62035330999788,52905.74376624 2026-07-01,04:15:20.000,182,11076433,114925,0,1782879319,13922.03994088999,-32.0926450199986,52905.65293368001 2026-07-01,04:15:23.000,182,11076392,115085,0,1782879322,13923.784645179992,-33.06542495999747,52905.43633296001 2026-07-01,04:15:26.000,182,11076456,114805,0,1782879325,13925.320523859999,-33.46722536999732,52905.21973224001 2026-07-01,04:15:31.000,182,11076462,114485,0,1782879330,13927.644550809993,-34.0593522900017,52904.71665960001 2026-07-01,04:15:34.000,182,11076420,114805,0,1782879333,13929.126539009994,-34.34836661999725,52904.45813616001 2026-07-01,04:15:37.000,182,11076421,114965,0,1782879336,13930.54116411,-34.432956179996836,52904.24153544001 2026-07-01,04:15:40.000,182,11076407,114965,0,1782879339,13931.87495348999,-34.24262966999959,52903.983012000004 2026-07-01,04:15:43.000,182,11076452,114605,0,1782879342,13933.09422559999,-33.65755188000185,52903.75942416001 2026-07-01,04:15:46.000,182,11076425,114965,0,1782879345,13934.19898044,-32.74116497999785,52903.64064312001 2026-07-01,04:15:49.000,182,11076452,114845,0,1782879348,13934.960183469993,-31.00002986999607,52903.68955296001 2026-07-01,04:15:52.000,182,11076435,114845,0,1782879351,13935.889794249997,-30.104790359997423,52903.612694639996 2026-07-01,04:15:55.000,182,11076476,114965,0,1782879354,13936.5971068,-29.343484320001153,52903.668591600006 2026-07-01,04:15:58.000,182,11076454,115045,0,1782879357,13937.008021709997,-28.68086609999591,52903.66160448001 2026-07-01,04:16:03.000,182,11076481,114885,0,1782879362,13936.974340159992,-28.067591790000733,52903.3891068 2026-07-01,04:16:06.000,182,11076454,114765,0,1782879365,13936.906977059996,-27.842019629999413,52903.29827424 2026-07-01,04:16:09.000,182,11076439,114605,0,1782879368,13936.846350269996,-27.73628268000175,52903.10263488 2026-07-01,04:16:12.000,182,11076414,114805,0,1782879371,13936.846350269996,-27.595300080000015,52902.98385384 2026-07-01,04:16:15.000,182,11076428,114965,0,1782879374,13936.785723479996,-27.44726834999892,52902.7952016 2026-07-01,04:16:18.000,182,11076472,114565,0,1782879377,13936.947394919996,-27.256941840001673,52902.57860088 2026-07-01,04:16:21.000,182,11076418,114565,0,1782879380,13937.257265179993,-27.10891011000058,52902.45283272 2026-07-01,04:16:24.000,182,11076415,114965,0,1782879383,13937.83658784,-26.925632729995414,52902.28514184 2026-07-01,04:16:27.000,182,11076462,114965,0,1782879386,13938.382228950002,-26.784650130000955,52902.21527064 2026-07-01,04:16:30.000,182,11076486,114685,0,1782879389,13938.86724326999,-26.59432361999643,52902.040592640005 2026-07-01,04:16:35.000,182,11076446,114925,0,1782879394,13939.601501060002,-26.213670600001933,52901.600404079996 2026-07-01,04:16:38.000,182,11076445,115005,0,1782879397,13940.20776895999,-25.78367366999737,52901.54450712 2026-07-01,04:16:41.000,182,11076405,115045,0,1782879400,13940.766882689997,-25.403020649995597,52901.60739120001 2026-07-01,04:16:44.000,182,11076457,114885,0,1782879403,13941.144116049989,-25.071711539996613,52901.656301040006 2026-07-01,04:16:47.000,182,11076446,114965,0,1782879406,13941.43377738,-24.79679546999978,52901.69123664 2026-07-01,04:16:50.000,182,11076458,114885,0,1782879409,13941.47419524,-24.592370699996536,52901.754120720005 2026-07-01,04:16:53.000,182,11076420,114885,0,1782879412,13941.3125238,-24.416142449998006,52901.89386312001 2026-07-01,04:16:56.000,182,11076458,114845,0,1782879415,13941.30578748999,-24.34565114999714,52902.22225776 2026-07-01,04:16:59.000,182,11076436,114885,0,1782879418,13940.915081509993,-24.310405500000343,52902.271167599996 2026-07-01,04:17:02.000,182,11076446,115045,0,1782879421,13940.618683870001,-24.176472029997967,52902.33405168 2026-07-01,04:17:07.000,182,11076430,114925,0,1782879426,13939.98547072999,-23.852212049998343,52902.29212896 2026-07-01,04:17:10.000,182,11076507,114805,0,1782879429,13939.823799289989,-23.619590759997664,52902.32007744001 2026-07-01,04:17:13.000,182,11076395,114885,0,1782879432,13939.729490949998,-23.260085130001244,52902.375974400005 2026-07-01,04:17:16.000,182,11076428,114845,0,1782879435,13939.594764749992,-23.076807749996078,52902.45981984 2026-07-01,04:17:19.000,182,11076473,114885,0,1782879438,13939.399411760001,-22.956972539999697,52902.62751072 2026-07-01,04:17:22.000,182,11076443,114765,0,1782879441,13939.244476629996,-22.907628629996907,52902.6903948 2026-07-01,04:17:25.000,182,11076406,114885,0,1782879444,13939.06933256999,-23.055660359998,52902.82315008001 2026-07-01,04:17:28.000,182,11076451,115005,0,1782879447,13939.07606888,-23.323527299995476,52903.08167352 2026-07-01,04:17:31.000,182,11076493,114525,0,1782879450,13938.85377065,-23.563197719995514,52903.23539016001 2026-07-01,04:17:34.000,182,11076489,115045,0,1782879453,13938.617999799993,-23.795819009996194,52903.36115832 2026-07-01,04:17:39.000,182,11076460,115085,0,1782879458,13937.823115219995,-24.289258110002265,52903.32622272001 2026-07-01,04:17:42.000,182,11076457,115085,0,1782879461,13937.499772339994,-24.55712504999974,52903.36115832 2026-07-01,04:17:45.000,182,11076493,114685,0,1782879464,13937.264001490003,-24.74040242999763,52903.458978 2026-07-01,04:17:48.000,182,11076445,114685,0,1782879467,13937.088857429997,-24.944827200000873,52903.58474616 2026-07-01,04:17:51.000,182,11076458,114765,0,1782879470,13936.866559199996,-25.092858930001967,52903.69654008 2026-07-01,04:17:54.000,182,11076508,114765,0,1782879473,13936.69815145,-25.283185439999215,52903.82230824 2026-07-01,04:17:57.000,182,11076479,115085,0,1782879476,13936.523007389995,-25.536954119997972,52903.86423096 2026-07-01,04:18:00.000,182,11076458,114925,0,1782879479,13936.644260969995,-25.77662453999801,52904.150702880004 2026-07-01,04:18:03.000,182,11076458,114925,0,1782879482,13936.482589529995,-25.981049310001254,52904.29044528001 2026-07-01,04:18:06.000,182,11076473,115205,0,1782879485,13936.233346059998,-26.19957233999594,52904.45813616001 2026-07-01,04:18:11.000,182,11076414,115205,0,1782879490,13935.660759710001,-26.47448841000005,52904.51403312 2026-07-01,04:18:14.000,182,11076469,114925,0,1782879493,13935.29699897,-26.721207959999447,52904.66076264 2026-07-01,04:18:17.000,182,11076448,114925,0,1782879496,13935.054491809999,-26.918583599996055,52904.86338912001 2026-07-01,04:18:20.000,182,11076452,114685,0,1782879499,13934.751357859997,-27.06661532999715,52905.0660156 2026-07-01,04:18:23.000,182,11076433,114565,0,1782879502,13934.535795939992,-27.214647059998242,52905.205758000004 2026-07-01,04:18:26.000,182,11076425,114845,0,1782879505,13934.30002509,-27.313334879996546,52905.42934584 2026-07-01,04:18:29.000,182,11076443,115005,0,1782879508,13934.13835365,-27.412022700002126,52905.63197232001 2026-07-01,04:18:32.000,182,11076475,115045,0,1782879511,13934.347179259996,-27.771528329998546,52905.91844424001 2026-07-01,04:18:35.000,182,11076476,114925,0,1782879514,13934.549268559997,-27.990051360000507,52906.26780024 2026-07-01,04:18:38.000,182,11076469,114925,0,1782879517,13934.677258449992,-28.13103396000224,52906.43549112 2026-07-01,04:18:43.000,182,11076445,114885,0,1782879522,13934.589686419997,-28.525785239995457,52906.69401456 2026-07-01,04:18:46.000,182,11076487,114925,0,1782879525,13934.906292989988,-28.941683910001302,52906.92458952001 2026-07-01,04:18:49.000,182,11076497,115045,0,1782879528,13935.45193409999,-29.294140409998363,52907.190100080006 2026-07-01,04:18:52.000,182,11076415,114925,0,1782879531,13936.064938309988,-29.794628639996517,52907.46259776 2026-07-01,04:18:55.000,182,11076498,115085,0,1782879534,13936.826141339996,-30.154134270000213,52907.71413408001 2026-07-01,04:18:58.000,182,11076495,114765,0,1782879537,13937.81637891,-30.40085381999961,52908.0355416 2026-07-01,04:19:01.000,182,11076428,114725,0,1782879540,13938.860506959994,-30.6969172800018,52908.44079456 2026-07-01,04:19:04.000,182,11076431,115045,0,1782879543,13940.21450527,-30.908391179997125,52908.95085432 2026-07-01,04:19:07.000,182,11076473,114725,0,1782879546,13941.32599641999,-30.978882479997992,52909.31418456 2026-07-01,04:19:10.000,182,11076446,114685,0,1782879549,13942.437487569994,-31.04937377999886,52909.69847616001 2026-07-01,04:19:15.000,182,11076465,114565,0,1782879554,13943.818431119995,-30.887243789999047,52910.10372912 2026-07-01,04:19:18.000,182,11076478,114925,0,1782879557,13944.700887729989,-30.76740857999539,52910.45308512 2026-07-01,04:19:21.000,182,11076527,115045,0,1782879560,13945.394727660001,-30.57708206999814,52910.7255828 2026-07-01,04:19:24.000,182,11076483,114645,0,1782879563,13945.920159839989,-30.386755560000893,52910.94917064001 2026-07-01,04:19:27.000,182,11076438,115045,0,1782879566,13946.297393199995,-30.273969479996595,52911.18673272001 2026-07-01,04:19:30.000,182,11076480,114965,0,1782879569,13946.51295512,-30.11888861999614,52911.312500880005 2026-07-01,04:19:33.000,182,11076489,114885,0,1782879572,13946.620736079996,-29.907414720000816,52911.48717888 2026-07-01,04:19:36.000,182,11076418,114925,0,1782879575,13946.876715860002,-29.851021679998667,52911.62692128 2026-07-01,04:19:39.000,182,11076480,114845,0,1782879578,13947.099014089988,-29.794628639996517,52911.71076672001 2026-07-01,04:19:42.000,182,11076450,115005,0,1782879581,13947.227003979999,-29.646596909995424,52911.55006296001 2026-07-01,04:19:47.000,182,11076452,114765,0,1782879586,13947.173113499994,-29.59725299999991,52911.11686152001 2026-07-01,04:19:50.000,182,11076457,114885,0,1782879589,13947.354993869994,-29.59725299999991,52910.99808048001 2026-07-01,04:19:53.000,182,11076472,114725,0,1782879592,13947.516665309995,-29.639547779996064,52910.7255828 2026-07-01,04:19:56.000,182,11076463,115045,0,1782879595,13947.62444626999,-29.639547779996064,52910.425136640006 2026-07-01,04:19:59.000,182,11076484,114645,0,1782879598,13947.65139151,-29.5338108299984,52910.25045864001 2026-07-01,04:20:02.000,182,11076525,114925,0,1782879601,13947.54361054999,-29.31528779999644,52909.95001248 2026-07-01,04:20:05.000,182,11076468,115045,0,1782879604,13947.307839699999,-29.005126079995534,52909.57969512001 2026-07-01,04:20:08.000,182,11076417,114765,0,1782879607,13947.253949219994,-28.645620449999114,52909.50982392001 2026-07-01,04:20:11.000,182,11076425,114965,0,1782879610,13946.896924790002,-28.215623520001827,52909.21636488 2026-07-01,04:20:14.000,182,11076465,114925,0,1782879613,13946.39170154,-27.792675719996623,52908.90194448 2026-07-01,04:20:19.000,182,11076434,114965,0,1782879618,13945.239792529996,-27.137106629998016,52908.25214232 2026-07-01,04:20:22.000,182,11076517,114805,0,1782879621,13944.613315699993,-26.848092299995187,52907.93772192 2026-07-01,04:20:25.000,182,11076490,114845,0,1782879624,13943.91273946,-26.70710970000073,52907.67919848 2026-07-01,04:20:28.000,182,11076494,114685,0,1782879627,13943.077437020002,-26.559077969999635,52907.24599704 2026-07-01,04:20:31.000,182,11076448,114885,0,1782879630,13942.181507789988,-26.439242759995977,52906.89664104001 2026-07-01,04:20:34.000,182,11076493,114885,0,1782879633,13941.238424389994,-26.382849720001104,52906.57523352 2026-07-01,04:20:37.000,182,11076510,114685,0,1782879636,13940.17408741,-26.206621469995298,52906.17696768001 2026-07-01,04:20:40.000,182,11076434,115165,0,1782879639,13939.27815818,-26.037442349996127,52905.98132832 2026-07-01,04:20:43.000,182,11076488,115045,0,1782879642,13938.004995589996,-25.72728062999522,52905.57607536 2026-07-01,04:20:46.000,182,11076497,115045,0,1782879645,13936.65099727999,-25.43121717000031,52905.17082240001 2026-07-01,04:20:51.000,182,11076509,114925,0,1782879650,13933.916055419999,-24.705156780000834,52904.2974324 2026-07-01,04:20:54.000,182,11076523,114805,0,1782879653,13932.272395779997,-24.27515984999627,52903.87820520001 2026-07-01,04:20:57.000,182,11076493,114725,0,1782879656,13930.57484565999,-23.816966400001547,52903.51487496 2026-07-01,04:21:00.000,182,11076468,114805,0,1782879659,13928.897504469998,-23.34467469000083,52903.13757048001 2026-07-01,04:21:03.000,182,11076457,115005,0,1782879662,13927.280790069992,-22.921726889995625,52902.71834328 2026-07-01,04:21:06.000,182,11076476,114845,0,1782879665,13925.61692149999,-22.456484310001542,52902.45283272 2026-07-01,04:21:09.000,182,11076516,114765,0,1782879668,13923.831799350002,-21.955996079996112,52902.00565704 2026-07-01,04:21:12.000,182,11076502,114685,0,1782879671,13922.235293879996,-21.314525249996223,52901.78905632 2026-07-01,04:21:15.000,182,11076453,114845,0,1782879674,13920.456908039989,-20.658956159997615,52901.57944272001 2026-07-01,04:21:18.000,182,11076505,114885,0,1782879677,13918.48990552,-19.94699402999686,52901.27899656 2026-07-01,04:21:23.000,182,11076467,114765,0,1782879682,13914.74451715999,-18.692248890001792,52900.67111712001 2026-07-01,04:21:26.000,182,11076507,114885,0,1782879685,13912.595634270001,-18.07897457999934,52900.44752928 2026-07-01,04:21:29.000,182,11076501,114645,0,1782879688,13910.332234109992,-17.39520896999602,52900.18201872 2026-07-01,04:21:32.000,182,11076482,115125,0,1782879691,13908.021679780002,-16.683246839995263,52900.028302080005 2026-07-01,04:21:35.000,182,11076520,114725,0,1782879694,13905.643762350002,-15.928989929998352,52899.811701360006 2026-07-01,04:21:38.000,182,11076520,114645,0,1782879697,13903.164800270002,-15.188831280000159,52899.6509976 2026-07-01,04:21:41.000,182,11076519,114885,0,1782879700,13900.679101879992,-14.519163929995557,52899.48330672 2026-07-01,04:21:44.000,182,11076504,114765,0,1782879703,13898.227085040002,-13.800152669995441,52899.39946128001 2026-07-01,04:21:47.000,182,11076452,114885,0,1782879706,13895.990630120003,-13.193927489999624,52899.406448400005 2026-07-01,04:21:50.000,182,11076482,114765,0,1782879709,13893.538613279998,-12.622947960000602,52899.22478328 2026-07-01,04:21:55.000,182,11076454,115045,0,1782879714,13889.30147428999,-11.636069759995735,52898.83350456 2026-07-01,04:21:58.000,182,11076467,114965,0,1782879717,13887.05154675,-11.036893709999276,52898.74965912001 2026-07-01,04:22:01.000,182,11076499,114885,0,1782879720,13884.821828139997,-10.529356350001763,52898.75664624001 2026-07-01,04:22:04.000,182,11076447,114685,0,1782879723,13882.800935139989,-9.9654259500021,52898.65882656001 2026-07-01,04:22:07.000,182,11076545,114805,0,1782879726,13880.89455941,-9.5072325000001,52898.63087808001 2026-07-01,04:22:10.000,182,11076538,114805,0,1782879729,13879.197009289994,-9.041989919998741,52898.637865200006 2026-07-01,04:22:13.000,182,11076452,114525,0,1782879732,13877.580294890002,-8.68953342000168,52898.70074928 2026-07-01,04:22:16.000,182,11076502,114845,0,1782879735,13876.320604920002,-8.308880399999907,52898.91036288 2026-07-01,04:22:19.000,182,11076463,115045,0,1782879738,13874.85882565,-8.00576780999836,52899.00119544 2026-07-01,04:22:22.000,182,11076477,114485,0,1782879741,13873.444200549995,-7.688556959998095,52899.09901512 2026-07-01,04:22:27.000,182,11076517,114845,0,1782879746,13871.167327769996,-7.37134610999783,52899.07805376 2026-07-01,04:22:30.000,182,11076533,114845,0,1782879749,13870.076045549991,-7.2233143799967365,52899.29465448 2026-07-01,04:22:33.000,182,11076491,114685,0,1782879752,13869.126225840002,-7.103479170000355,52899.51824232001 2026-07-01,04:22:36.000,182,11076536,114925,0,1782879755,13868.149460889988,-7.061184389996924,52899.65798472 2026-07-01,04:22:39.000,182,11076495,115005,0,1782879758,13867.24005904,-7.089380910001637,52899.92349528001 2026-07-01,04:22:42.000,182,11076511,115045,0,1782879761,13866.350866119996,-7.188068729999941,52900.09817328001 2026-07-01,04:22:45.000,182,11076513,115085,0,1782879764,13865.737861909998,-7.4841321900021285,52900.293812640004 2026-07-01,04:22:48.000,182,11076451,114765,0,1782879767,13865.10464877,-7.60396739999851,52900.580284560005 2026-07-01,04:22:51.000,182,11076452,114845,0,1782879770,13864.498380869998,-7.78019564999704,52900.97855040001 2026-07-01,04:22:54.000,182,11076461,114885,0,1782879773,13863.811277249995,-8.026915199996438,52901.16720264 2026-07-01,04:22:59.000,182,11076466,114885,0,1782879778,13862.62568669,-8.492157779997797,52901.36284200001 2026-07-01,04:23:02.000,182,11076490,115085,0,1782879781,13862.154144989989,-8.82346688999678,52901.60739120001 2026-07-01,04:23:05.000,182,11076447,114725,0,1782879784,13861.709548530001,-9.190021649999835,52901.8519404 2026-07-01,04:23:08.000,182,11076514,114885,0,1782879787,13861.271688379995,-9.422642940000514,52902.089502480005 2026-07-01,04:23:11.000,182,11076473,114685,0,1782879790,13860.880982399998,-9.73985379000078,52902.39693576001 2026-07-01,04:23:14.000,182,11076472,115125,0,1782879793,13860.497012729997,-10.071162899999763,52902.606549359996 2026-07-01,04:23:17.000,182,11076507,114805,0,1782879796,13860.2073514,-10.36722636000195,52902.8650728 2026-07-01,04:23:20.000,182,11076493,115005,0,1782879799,13860.22756033,-10.705584600000293,52903.3192356 2026-07-01,04:23:23.000,182,11076493,114845,0,1782879802,13860.011998409995,-10.95935327999905,52903.55679768 2026-07-01,04:23:26.000,182,11076508,114685,0,1782879805,13859.850326969994,-11.241318479995243,52903.766411280005 2026-07-01,04:23:31.000,182,11076556,114645,0,1782879810,13859.082387629991,-11.600824109998939,52903.96903776 2026-07-01,04:23:34.000,182,11076488,114885,0,1782879813,13858.873562019995,-11.77705235999747,52904.18563848 2026-07-01,04:23:37.000,182,11076469,115005,0,1782879816,13858.644527479999,-12.037870169995585,52904.40922632001 2026-07-01,04:23:40.000,182,11076533,114725,0,1782879819,13858.368338769993,-12.270491459996265,52904.555955840005 2026-07-01,04:23:43.000,182,11076523,114885,0,1782879822,13858.139304229997,-12.566554919998453,52904.723646720005 2026-07-01,04:23:46.000,182,11076499,114965,0,1782879825,13857.937214929996,-12.855569250001281,52904.90531184 2026-07-01,04:23:49.000,182,11076489,114965,0,1782879828,13857.856379209996,-13.22917313999642,52905.03108000001 2026-07-01,04:23:52.000,182,11076483,114965,0,1782879831,13858.004578029992,-13.62392441999691,52905.324539040004 2026-07-01,04:23:55.000,182,11076459,114725,0,1782879834,13857.991105410001,-14.004577439998684,52905.40139736 2026-07-01,04:23:58.000,182,11076508,114885,0,1782879837,13857.991105410001,-14.434574369995971,52905.492229920004 2026-07-01,04:24:03.000,182,11076520,115005,0,1782879842,13857.82943397,-15.153585629996087,52905.46428144001 2026-07-01,04:24:06.000,182,11076573,114965,0,1782879845,13857.950687550001,-15.632926469996164,52905.42235872 2026-07-01,04:24:09.000,182,11076473,114845,0,1782879848,13858.058468509997,-16.034726879996015,52905.42934584 2026-07-01,04:24:12.000,182,11076447,114965,0,1782879851,13858.247085189993,-16.535215110001445,52905.492229920004 2026-07-01,04:24:15.000,182,11076546,114965,0,1782879854,13858.469383419993,-16.965212039998733,52905.443320080005 2026-07-01,04:24:18.000,182,11076525,114765,0,1782879857,13858.71862688999,-17.324717669995152,52905.46428144001 2026-07-01,04:24:21.000,182,11076495,114965,0,1782879860,13858.9274525,-17.733567210001638,52905.35947464 2026-07-01,04:24:24.000,182,11076535,114565,0,1782879863,13859.365312649992,-18.093072839998058,52905.394410240006 2026-07-01,04:24:27.000,182,11076514,114845,0,1782879866,13859.668446599993,-18.49487324999791,52905.345500400006 2026-07-01,04:24:30.000,182,11076538,114885,0,1782879869,13859.94463531,-18.875526269999682,52905.19877088001 2026-07-01,04:24:35.000,182,11076451,114965,0,1782879874,13860.13998829999,-19.594537529999798,52904.7865308 2026-07-01,04:24:38.000,182,11076517,114845,0,1782879877,13860.490276420001,-20.066829240000516,52904.61883992 2026-07-01,04:24:41.000,182,11076520,114685,0,1782879880,13860.827091919993,-20.666005289996974,52904.46512328 2026-07-01,04:24:44.000,182,11076538,114725,0,1782879883,13861.25821575999,-21.222886559997278,52904.24852256 2026-07-01,04:24:47.000,182,11076536,115045,0,1782879886,13861.621976499991,-21.737473050001427,52904.01096048 2026-07-01,04:24:50.000,182,11076520,114805,0,1782879889,13861.972264620003,-22.329599969998526,52903.72448856 2026-07-01,04:24:53.000,182,11076518,114925,0,1782879892,13862.3629706,-22.851235590002034,52903.47295224001 2026-07-01,04:24:56.000,182,11076520,115005,0,1782879895,13862.996183739997,-23.408116860002337,52903.382119680005 2026-07-01,04:24:59.000,182,11076473,114925,0,1782879898,13863.413834959989,-23.901555960001133,52903.06071216 2026-07-01,04:25:02.000,182,11076522,115005,0,1782879901,13863.79780462999,-24.317454629999702,52902.66943344 2026-07-01,04:25:07.000,182,11076462,114765,0,1782879906,13864.228928470002,-24.860237640001287,52901.94277296001 2026-07-01,04:25:10.000,182,11076471,114685,0,1782879909,13864.653315999989,-25.14925196999684,52901.57944272001 2026-07-01,04:25:13.000,182,11076501,115085,0,1782879912,13865.172011869996,-25.37482412999816,52901.153228400006 2026-07-01,04:25:16.000,182,11076589,114965,0,1782879915,13865.744598219993,-25.501708470001176,52900.866756480005 2026-07-01,04:25:19.000,182,11076531,114765,0,1782879918,13866.25655777999,-25.529904989998613,52900.44752928 2026-07-01,04:25:22.000,182,11076550,114805,0,1782879921,13866.808935200002,-25.473511949996464,52900.05625056 2026-07-01,04:25:25.000,182,11076484,114805,0,1782879924,13867.347839999995,-25.403020649995597,52899.63702336001 2026-07-01,04:25:28.000,182,11076504,114885,0,1782879927,13868.102306719993,-25.269087180000497,52899.476319600006 2026-07-01,04:25:31.000,182,11076528,114845,0,1782879930,13868.69510199999,-25.092858930001967,52899.1968348 2026-07-01,04:25:34.000,182,11076488,115085,0,1782879933,13869.146434770002,-24.92367980999552,52898.88940152 2026-07-01,04:25:39.000,182,11076465,114725,0,1782879938,13869.65165801999,-24.641714609999326,52898.19767664 2026-07-01,04:25:42.000,182,11076526,114965,0,1782879941,13870.123199720001,-24.451388100002077,52897.82037216001 2026-07-01,04:25:45.000,182,11076501,114845,0,1782879944,13870.601477729993,-24.303356370000984,52897.53390024001 2026-07-01,04:25:48.000,182,11076537,114885,0,1782879947,13871.07301942999,-24.120078989995818,52897.26140256 2026-07-01,04:25:51.000,182,11076565,115045,0,1782879950,13871.611924229997,-24.028440299996873,52897.03781472 2026-07-01,04:25:54.000,182,11076535,114765,0,1782879953,13872.09020223999,-23.92270334999921,52896.73038144 2026-07-01,04:25:57.000,182,11076545,114685,0,1782879956,13872.709942759997,-23.73942597000132,52896.457883760006 2026-07-01,04:26:00.000,182,11076504,114845,0,1782879959,13873.61934461,-23.661885540001094,52896.36006408001 2026-07-01,04:26:03.000,182,11076517,114845,0,1782879962,13874.333393469999,-23.57024685000215,52896.23429592001 2026-07-01,04:26:06.000,182,11076460,114965,0,1782879965,13874.953133989991,-23.429264250000415,52895.905901280006 2026-07-01,04:26:11.000,182,11076544,114605,0,1782879970,13875.761491189995,-23.175495570001658,52895.3189832 2026-07-01,04:26:14.000,182,11076500,114845,0,1782879973,13876.414913259992,-23.013365580001846,52895.15827944001 2026-07-01,04:26:17.000,182,11076516,114965,0,1782879976,13877.081807949995,-22.808940809998603,52894.98360144 2026-07-01,04:26:20.000,182,11076559,114885,0,1782879979,13877.688075849997,-22.66090907999751,52894.7949492 2026-07-01,04:26:23.000,182,11076525,115005,0,1782879982,13878.33476161,-22.519926479995775,52894.63424544001 2026-07-01,04:26:26.000,182,11076497,114645,0,1782879985,13878.961238440002,-22.30845258000045,52894.5504 2026-07-01,04:26:29.000,182,11076536,114685,0,1782879988,13879.540561099995,-22.146322590000636,52894.41764472001 2026-07-01,04:26:32.000,182,11076528,114685,0,1782879991,13880.396072469994,-21.913701299999957,52894.57834848 2026-07-01,04:26:35.000,182,11076508,114965,0,1782879994,13880.81372369,-21.688129139998637,52894.4805288 2026-07-01,04:26:38.000,182,11076545,114845,0,1782879997,13881.238111220002,-21.413213070001802,52894.43161896 2026-07-01,04:26:43.000,182,11076566,114765,0,1782880002,13881.608608269999,-20.940921360001084,52894.20104400001 2026-07-01,04:26:46.000,182,11076552,114645,0,1782880005,13882.019523179995,-20.673054419996333,52894.1661084 2026-07-01,04:26:49.000,182,11076561,114805,0,1782880008,13882.403492849997,-20.412236609998217,52894.1661084 2026-07-01,04:26:52.000,182,11076503,114525,0,1782880011,13882.787462519998,-20.1514188000001,52894.21501824 2026-07-01,04:26:55.000,182,11076527,114805,0,1782880014,13883.07038754,-19.92584663999878,52894.18008264001 2026-07-01,04:26:58.000,182,11076588,114845,0,1782880017,13883.420675659996,-19.665028830000665,52894.228992480006 2026-07-01,04:27:01.000,182,11076517,114805,0,1782880020,13883.757491160002,-19.47470231999614,52894.256940960004 2026-07-01,04:27:04.000,182,11076502,115045,0,1782880023,13884.336813819995,-19.263228420000814,52894.50847728 2026-07-01,04:27:07.000,182,11076582,114885,0,1782880026,13884.700574559996,-19.12224581999908,52894.613284080006 2026-07-01,04:27:10.000,182,11076482,114845,0,1782880029,13884.922872789997,-18.960115829999268,52894.65520680001 2026-07-01,04:27:15.000,182,11076517,115045,0,1782880034,13885.219270429989,-18.783887580000737,52894.57834848 2026-07-01,04:27:18.000,182,11076547,114525,0,1782880037,13885.66386688999,-18.685199759995157,52894.75302648001 2026-07-01,04:27:21.000,182,11076493,114885,0,1782880040,13886.020891319997,-18.614708460001566,52894.87180752001 2026-07-01,04:27:24.000,182,11076544,114965,0,1782880043,13886.371179439993,-18.53716803000134,52894.96264008 2026-07-01,04:27:27.000,182,11076545,114765,0,1782880046,13886.72820387,-18.43848020999576,52895.10936960001 2026-07-01,04:27:30.000,182,11076540,114565,0,1782880049,13887.112173540001,-18.36798891000217,52895.20020216 2026-07-01,04:27:33.000,182,11076544,114965,0,1782880052,13887.428780109993,-18.353890649996174,52895.39584152001 2026-07-01,04:27:36.000,182,11076519,114765,0,1782880055,13887.94073966999,-18.2974976100013,52895.668339200005 2026-07-01,04:27:39.000,182,11076544,114965,0,1782880058,13888.344918269991,-18.24815369999851,52895.92686264001 2026-07-01,04:27:42.000,182,11076554,114885,0,1782880061,13888.553743880002,-18.177662399997644,52896.05961792 2026-07-01,04:27:47.000,182,11076582,114885,0,1782880066,13888.715415319988,-18.02258153999719,52896.17839896 2026-07-01,04:27:50.000,182,11076609,114765,0,1782880069,13888.897295689989,-17.966188500002318,52896.388012560004 2026-07-01,04:27:53.000,182,11076492,114685,0,1782880072,13889.05896712999,-17.90979546000017,52896.48583224 2026-07-01,04:27:56.000,182,11076579,114965,0,1782880075,13889.16001177999,-17.825205900000583,52896.723394320004 2026-07-01,04:27:59.000,182,11076508,114925,0,1782880078,13889.234111189995,-17.80405850999523,52896.83518824001 2026-07-01,04:28:02.000,182,11076540,114965,0,1782880081,13889.274529049995,-17.761763729999075,52897.01685336 2026-07-01,04:28:05.000,182,11076580,114685,0,1782880084,13889.32841953,-17.648977650002053,52897.177557120005 2026-07-01,04:28:08.000,182,11076519,114965,0,1782880087,13889.597871929996,-17.585535480000544,52897.4500548 2026-07-01,04:28:11.000,182,11076527,114725,0,1782880090,13889.496827279996,-17.48684766000224,52897.56883584 2026-07-01,04:28:14.000,182,11076521,114525,0,1782880093,13889.503563589991,-17.458651139997528,52897.729539600005 2026-07-01,04:28:19.000,182,11076562,114925,0,1782880098,13889.12633023,-17.324717669995152,52897.72255248001 2026-07-01,04:28:22.000,182,11076601,115125,0,1782880101,13889.05896712999,-17.22602984999685,52897.86229488 2026-07-01,04:28:25.000,182,11076530,114805,0,1782880104,13888.951186169994,-17.099145510001108,52897.95312744 2026-07-01,04:28:28.000,182,11076495,115045,0,1782880107,13888.877086759989,-17.04275246999896,52898.05793424001 2026-07-01,04:28:31.000,182,11076600,114925,0,1782880110,13888.715415319988,-16.98635942999681,52898.12081832 2026-07-01,04:28:34.000,182,11076519,114805,0,1782880113,13888.600898049997,-16.880622479999147,52898.281522080004 2026-07-01,04:28:37.000,182,11076592,114965,0,1782880116,13888.513326020002,-16.85242596000171,52898.30947056 2026-07-01,04:28:40.000,182,11076543,114685,0,1782880119,13888.439226609997,-16.81013117999828,52898.41427736001 2026-07-01,04:28:43.000,182,11076545,114765,0,1782880122,13888.432490300002,-16.739639879997412,52898.54004552001 2026-07-01,04:28:46.000,182,11076553,114765,0,1782880125,13888.365127199992,-16.76078726999549,52898.62389096 2026-07-01,04:28:51.000,182,11076532,114765,0,1782880130,13888.264082549991,-16.62685380000039,52898.70773640001 2026-07-01,04:28:54.000,182,11076569,114645,0,1782880133,13888.18324682999,-16.62685380000039,52898.76363336 2026-07-01,04:28:57.000,182,11076548,114685,0,1782880136,13888.095674799995,-16.59160814999632,52898.81953032 2026-07-01,04:29:00.000,182,11076568,114845,0,1782880139,13888.04178431999,-16.59160814999632,52898.83350456 2026-07-01,04:29:03.000,182,11076547,114765,0,1782880142,13888.02157538999,-16.598657279995678,52898.903375760005 2026-07-01,04:29:06.000,182,11076551,114885,0,1782880145,13887.92053073999,-16.563411629998882,52898.92433712001 2026-07-01,04:29:09.000,182,11076545,114845,0,1782880148,13887.893585499995,-16.549313370000164,52898.94529848001 2026-07-01,04:29:12.000,182,11076510,114805,0,1782880151,13887.85990394999,-16.57046075999824,52899.00818256 2026-07-01,04:29:15.000,182,11076603,114805,0,1782880154,13887.84643133,-16.5775098899976,52899.07805376 2026-07-01,04:29:18.000,182,11076535,114565,0,1782880157,13887.772331919994,-16.507018589996733,52899.07805376 2026-07-01,04:29:23.000,182,11076529,115125,0,1782880162,13887.691496199994,-16.443576419995225,52899.16189920001 2026-07-01,04:29:26.000,182,11076612,115045,0,1782880165,13887.718441439989,-16.33783946999756,52899.16888632 2026-07-01,04:29:29.000,182,11076572,114525,0,1782880168,13887.75885929999,-16.288495560002048,52899.23177040001 2026-07-01,04:29:32.000,182,11076578,114645,0,1782880171,13887.792540849994,-16.2321025199999,52899.308628720006 2026-07-01,04:29:35.000,182,11076512,114645,0,1782880174,13887.83969501999,-16.098169049997523,52899.35055144001 2026-07-01,04:29:38.000,182,11076576,114885,0,1782880177,13887.873376569994,-15.9853829700005,52899.3715128 2026-07-01,04:29:41.000,182,11076573,114685,0,1782880180,13887.893585499995,-15.851449499998125,52899.43439688 2026-07-01,04:29:44.000,182,11076598,114765,0,1782880183,13888.27081886,-15.788007329996617,52899.69990744 2026-07-01,04:29:47.000,182,11076559,114845,0,1782880186,13888.351654580001,-15.71751602999575,52899.74881728 2026-07-01,04:29:50.000,182,11076539,114845,0,1782880189,13888.365127199992,-15.611779079998087,52899.83266272001 2026-07-01,04:29:55.000,182,11076588,114805,0,1782880194,13888.304500409991,-15.463747349996993,52899.67894608 2026-07-01,04:29:58.000,182,11076523,114925,0,1782880197,13888.432490300002,-15.386206919996766,52899.74881728 2026-07-01,04:30:01.000,182,11076615,114845,0,1782880200,13888.621106979997,-15.35801039999933,52899.73484304001 2026-07-01,04:30:04.000,182,11076591,114845,0,1782880203,13888.749096869993,-15.400305179995485,52899.78375288001 2026-07-01,04:30:07.000,182,11076555,114685,0,1782880206,13888.890559379994,-15.365059529998689,52899.811701360006 2026-07-01,04:30:10.000,182,11076565,114765,0,1782880209,13889.03875819999,-15.343912140000612,52899.88855968 2026-07-01,04:30:13.000,182,11076553,114685,0,1782880212,13889.213902259995,-15.273420839999744,52899.94445664 2026-07-01,04:30:16.000,182,11076589,114885,0,1782880215,13889.692180270002,-15.343912140000612,52900.244902800005 2026-07-01,04:30:19.000,182,11076527,114805,0,1782880218,13889.860588019998,-15.280469969999103,52900.26586416001 2026-07-01,04:30:22.000,182,11076540,115005,0,1782880221,13890.082886249998,-15.287519099998462,52900.26586416001 2026-07-01,04:30:27.000,182,11076553,114725,0,1782880226,13890.089622559994,-15.245224320002308,52900.1750316 2026-07-01,04:30:30.000,182,11076547,114725,0,1782880229,13890.30518448,-15.280469969999103,52900.23092856 2026-07-01,04:30:33.000,182,11076535,115085,0,1782880232,13890.52074639999,-15.266371710000385,52900.30778688001 2026-07-01,04:30:36.000,182,11076587,114965,0,1782880235,13890.749780940001,-15.287519099998462,52900.293812640004 2026-07-01,04:30:39.000,182,11076621,114725,0,1782880238,13891.066387509993,-15.365059529998689,52900.37765808 2026-07-01,04:30:42.000,182,11076592,114765,0,1782880241,13891.356048839989,-15.400305179995485,52900.42656792001 2026-07-01,04:30:45.000,182,11076574,114685,0,1782880244,13891.632237549995,-15.379157789997407,52900.53836184 2026-07-01,04:30:48.000,182,11076548,114685,0,1782880247,13892.177878659997,-15.393256049996126,52900.817846640006 2026-07-01,04:30:51.000,182,11076516,114885,0,1782880250,13892.494485229989,-15.372108659998048,52900.84579512 2026-07-01,04:30:54.000,182,11076533,114845,0,1782880253,13892.77741024999,-15.435550829999556,52900.97156328 2026-07-01,04:30:59.000,182,11076599,114685,0,1782880258,13893.02665372,-15.365059529998689,52900.97156328 2026-07-01,04:31:02.000,182,11076602,114685,0,1782880261,13893.269160880001,-15.372108659998048,52901.083357200005 2026-07-01,04:31:05.000,182,11076579,115045,0,1782880264,13893.565558519993,-15.393256049996126,52901.22309960001 2026-07-01,04:31:08.000,182,11076580,114845,0,1782880267,13893.85521984999,-15.40735431000212,52901.299957920004 2026-07-01,04:31:11.000,182,11076618,114845,0,1782880270,13893.97647342999,-15.343912140000612,52901.40476472 2026-07-01,04:31:14.000,182,11076544,114605,0,1782880273,13894.15835379999,-15.400305179995485,52901.48162304001 2026-07-01,04:31:17.000,182,11076573,114845,0,1782880276,13894.32676155,-15.372108659998048,52901.55149424 2026-07-01,04:31:20.000,182,11076549,114845,0,1782880279,13894.798303249998,-15.442599959998915,52901.84495328001 2026-07-01,04:31:23.000,182,11076557,114565,0,1782880282,13894.912820519989,-15.40735431000212,52901.94277296001 2026-07-01,04:31:26.000,182,11076562,115045,0,1782880285,13895.000392549999,-15.513091259999783,52901.92879872 2026-07-01,04:31:31.000,182,11076548,114845,0,1782880290,13894.892611589989,-15.562435169995297,52901.768094959996 2026-07-01,04:31:34.000,182,11076549,114885,0,1782880293,13895.061019339999,-15.569484300001932,52901.90783736 2026-07-01,04:31:37.000,182,11076595,115125,0,1782880296,13895.11490981999,-15.689319509998313,52901.91482448001 2026-07-01,04:31:40.000,182,11076622,114925,0,1782880299,13895.22269078,-15.76685993999854,52901.970721440004 2026-07-01,04:31:43.000,182,11076544,114845,0,1782880302,13895.31699911999,-15.851449499998125,52901.94277296001 2026-07-01,04:31:46.000,182,11076590,114685,0,1782880305,13895.48540687,-15.957186449995788,52901.970721440004 2026-07-01,04:31:49.000,182,11076654,114685,0,1782880308,13895.579715209991,-16.006530359998578,52902.040592640005 2026-07-01,04:31:52.000,182,11076563,114685,0,1782880311,13896.051256909988,-16.16866034999839,52902.25020624001 2026-07-01,04:31:55.000,182,11076590,114925,0,1782880314,13896.152301559989,-16.295544690001407,52902.236232 2026-07-01,04:31:58.000,182,11076579,114765,0,1782880317,13896.27355513999,-16.38718338000035,52902.31309032 2026-07-01,04:32:03.000,182,11076541,115005,0,1782880322,13896.111883699989,-16.59160814999632,52902.15238656001 2026-07-01,04:32:06.000,182,11076636,114965,0,1782880325,13896.219664659999,-16.725541619998694,52902.14539944 2026-07-01,04:32:09.000,182,11076551,114845,0,1782880328,13896.25334620999,-16.85947509000107,52902.20129640001 2026-07-01,04:32:12.000,182,11076602,114885,0,1782880331,13896.25334620999,-16.951113780000014,52902.22225776 2026-07-01,04:32:15.000,182,11076578,115045,0,1782880334,13896.35439085999,-17.070948989996396,52902.15238656001 2026-07-01,04:32:18.000,182,11076604,114525,0,1782880337,13896.33418192999,-17.190784200000053,52902.159373680006 2026-07-01,04:32:21.000,182,11076591,114885,0,1782880340,13896.46217182,-17.317668539995793,52902.159373680006 2026-07-01,04:32:24.000,182,11076557,115085,0,1782880343,13896.772042079996,-17.515044179999677,52902.38296152 2026-07-01,04:32:27.000,182,11076607,114845,0,1782880346,13896.74509684,-17.63487938999606,52902.39693576001 2026-07-01,04:32:30.000,182,11076606,114845,0,1782880349,13896.805723630001,-17.825205900000583,52902.34802592001 2026-07-01,04:32:35.000,182,11076591,114765,0,1782880354,13896.52279861,-18.008483279998472,52902.06155400001 2026-07-01,04:32:38.000,182,11076559,114725,0,1782880357,13896.52279861,-18.06487632000062,52902.040592640005 2026-07-01,04:32:41.000,182,11076589,114765,0,1782880360,13896.53627122999,-18.219957180001074,52902.00565704 2026-07-01,04:32:44.000,182,11076599,114805,0,1782880363,13896.54300754,-18.339792389997456,52901.935785839996 2026-07-01,04:32:47.000,182,11076615,114965,0,1782880366,13896.549743849995,-18.452578470001754,52901.81700480001 2026-07-01,04:32:50.000,182,11076594,114925,0,1782880369,13896.5834254,-18.621757590000925,52901.72617224001 2026-07-01,04:32:53.000,182,11076572,114885,0,1782880372,13896.54300754,-18.805034969998815,52901.66328816 2026-07-01,04:32:56.000,182,11076555,114845,0,1782880375,13896.731624219996,-18.917821049995837,52901.71918512 2026-07-01,04:32:59.000,182,11076533,114885,0,1782880378,13896.933713519997,-19.023558000000776,52901.656301040006 2026-07-01,04:33:02.000,182,11076574,115045,0,1782880381,13896.926977210001,-19.101098430001002,52901.66328816 2026-07-01,04:33:07.000,182,11076564,114845,0,1782880386,13896.68447005,-19.11519668999972,52901.418738960005 2026-07-01,04:33:10.000,182,11076625,114605,0,1782880389,13896.718151599991,-19.136344079997798,52901.320919280006 2026-07-01,04:33:13.000,182,11076611,114925,0,1782880392,13896.731624219996,-19.157491469995875,52901.24406096001 2026-07-01,04:33:16.000,182,11076630,115005,0,1782880395,13896.758569459991,-19.164540599995235,52901.16021552 2026-07-01,04:33:19.000,182,11076574,114805,0,1782880398,13896.70467898,-19.220933639997384,52901.11130568 2026-07-01,04:33:22.000,182,11076612,114965,0,1782880401,13896.72488791,-19.256179290001455,52901.04143448 2026-07-01,04:33:25.000,182,11076607,114805,0,1782880404,13896.711415289996,-19.284375809998892,52900.89470496 2026-07-01,04:33:28.000,182,11076608,115165,0,1782880407,13896.913504589997,-19.277326679999533,52901.013486 2026-07-01,04:33:31.000,182,11076631,114845,0,1782880410,13896.953922449997,-19.29847406999761,52900.95060192 2026-07-01,04:33:34.000,182,11076577,114925,0,1782880413,13896.900031969992,-19.263228420000814,52900.89470496 2026-07-01,04:33:39.000,182,11076590,114845,0,1782880418,13896.65752480999,-19.263228420000814,52900.50342624001 2026-07-01,04:33:42.000,182,11076610,114685,0,1782880421,13896.718151599991,-19.206835379998665,52900.37067096 2026-07-01,04:33:45.000,182,11076625,114925,0,1782880424,13896.731624219996,-19.17158973000187,52900.32176112 2026-07-01,04:33:48.000,182,11076625,114725,0,1782880427,13896.70467898,-19.12224581999908,52900.23791568001 2026-07-01,04:33:51.000,182,11076576,114845,0,1782880430,13896.67773373999,-19.17158973000187,52900.126121760004 2026-07-01,04:33:54.000,182,11076615,114805,0,1782880433,13896.72488791,-19.185687990000588,52899.979392240006 2026-07-01,04:33:57.000,182,11076640,114885,0,1782880436,13896.711415289996,-19.17158973000187,52899.86759832 2026-07-01,04:34:00.000,182,11076613,114925,0,1782880439,13897.048230790002,-19.213884509998024,52899.979392240006 2026-07-01,04:34:03.000,182,11076644,114965,0,1782880442,13897.021285549992,-19.227982769996743,52899.86759832 2026-07-01,04:34:06.000,182,11076611,114765,0,1782880445,13897.088648650002,-19.249130160002096,52899.76977864 2026-07-01,04:34:11.000,182,11076589,114685,0,1782880450,13896.825932560001,-19.256179290001455,52899.44837112001 2026-07-01,04:34:14.000,182,11076559,114885,0,1782880453,13896.859614109992,-19.227982769996743,52899.37849992001 2026-07-01,04:34:17.000,182,11076629,114765,0,1782880456,13896.873086729996,-19.213884509998024,52899.287667360004 2026-07-01,04:34:20.000,182,11076573,114645,0,1782880459,13896.933713519997,-19.29847406999761,52899.25273176001 2026-07-01,04:34:23.000,182,11076635,114845,0,1782880462,13897.021285549992,-19.31257232999633,52899.17587344 2026-07-01,04:34:26.000,182,11076647,114845,0,1782880465,13897.149275440002,-19.36191623999912,52899.07805376 2026-07-01,04:34:29.000,182,11076611,114685,0,1782880468,13897.223374849993,-19.34076885000104,52899.05010528 2026-07-01,04:34:32.000,182,11076597,114565,0,1782880471,13897.47261831999,-19.383063629997196,52899.10600224 2026-07-01,04:34:35.000,182,11076654,114685,0,1782880474,13897.67470761999,-19.404211019995273,52899.071066640005 2026-07-01,04:34:38.000,182,11076611,114805,0,1782880477,13897.72186179,-19.397161889995914,52899.10600224 2026-07-01,04:34:43.000,182,11076602,114725,0,1782880482,13897.519772489999,-19.397161889995914,52898.89638864001 2026-07-01,04:34:46.000,182,11076635,114805,0,1782880485,13897.53998142,-19.368965369998477,52898.88940152 2026-07-01,04:34:49.000,182,11076603,114885,0,1782880488,13897.60060821,-19.376014499997837,52898.83350456 2026-07-01,04:34:52.000,182,11076603,114725,0,1782880491,13897.56019035,-19.29847406999761,52898.91036288 2026-07-01,04:34:55.000,182,11076636,114765,0,1782880494,13897.51303617999,-19.256179290001455,52898.89638864001 2026-07-01,04:34:58.000,182,11076633,114685,0,1782880497,13897.607344519995,-19.192737119999947,52898.95927272 2026-07-01,04:35:01.000,182,11076619,114765,0,1782880500,13897.566926659994,-19.101098430001002,52898.86145304 2026-07-01,04:35:04.000,182,11076580,114725,0,1782880503,13897.88353323,-19.094049300001643,52899.08504088001 2026-07-01,04:35:07.000,182,11076641,114725,0,1782880506,13897.890269539996,-19.07290190999629,52899.119976480004 2026-07-01,04:35:10.000,182,11076600,114925,0,1782880509,13897.87679691999,-19.07290190999629,52899.119976480004 2026-07-01,04:35:15.000,182,11076603,114525,0,1782880514,13897.63428975999,-19.016508870001417,52898.86145304 2026-07-01,04:35:18.000,182,11076608,114525,0,1782880517,13897.61408082999,-19.023558000000776,52898.973246960006 2026-07-01,04:35:21.000,182,11076550,114485,0,1782880520,13897.566926659994,-18.974214089997986,52898.93831136 2026-07-01,04:35:24.000,182,11076582,114885,0,1782880523,13897.566926659994,-18.93896844000119,52898.9872212 2026-07-01,04:35:27.000,182,11076646,114605,0,1782880526,13897.546717729994,-18.89667365999776,52898.95927272 2026-07-01,04:35:30.000,182,11076587,114885,0,1782880529,13897.405255219994,-18.88257539999904,52899.00818256 2026-07-01,04:35:33.000,182,11076572,114685,0,1782880532,13897.351364739989,-18.854378880001605,52898.98023408 2026-07-01,04:35:36.000,182,11076597,114765,0,1782880535,13897.55345403999,-18.854378880001605,52899.189847680005 2026-07-01,04:35:39.000,182,11076662,115005,0,1782880538,13897.438936769999,-18.861428010000964,52899.189847680005 2026-07-01,04:35:42.000,182,11076607,114685,0,1782880541,13897.331155809989,-18.88257539999904,52899.10600224 2026-07-01,04:35:47.000,182,11076604,114685,0,1782880546,13896.906768280001,-18.847329750002245,52898.8824144 2026-07-01,04:35:50.000,182,11076627,114965,0,1782880549,13896.778778389991,-18.861428010000964,52898.88940152 2026-07-01,04:35:53.000,182,11076620,114965,0,1782880552,13896.72488791,-18.967164959998627,52898.84049168 2026-07-01,04:35:56.000,182,11076613,115045,0,1782880555,13896.590161709995,-18.88257539999904,52898.89638864001 2026-07-01,04:35:59.000,182,11076655,115045,0,1782880558,13896.59689801999,-18.960115829999268,52898.81953032 2026-07-01,04:36:02.000,182,11076585,115045,0,1782880561,13896.50258968,-18.93191931000183,52898.84049168 2026-07-01,04:36:05.000,182,11076674,114445,0,1782880564,13896.489117059995,-19.023558000000776,52898.87542728001 2026-07-01,04:36:08.000,182,11076637,114845,0,1782880567,13896.55648015999,-19.101098430001002,52898.91735000001 2026-07-01,04:36:11.000,182,11076632,114925,0,1782880570,13896.61710694999,-19.11519668999972,52899.03613104 2026-07-01,04:36:14.000,182,11076601,114805,0,1782880573,13896.53627122999,-19.07995103999565,52899.13395072001 2026-07-01,04:36:19.000,182,11076650,115205,0,1782880578,13896.199455729999,-19.051754519998212,52898.952285600004 2026-07-01,04:36:22.000,182,11076618,114885,0,1782880581,13896.159037869998,-19.05880364999757,52898.99420832001 2026-07-01,04:36:25.000,182,11076580,114485,0,1782880584,13896.084938459993,-19.07995103999565,52898.95927272 2026-07-01,04:36:28.000,182,11076644,114965,0,1782880587,13896.071465839988,-19.06585277999693,52899.06407952001 2026-07-01,04:36:31.000,182,11076623,114645,0,1782880590,13896.044520599993,-19.044705389998853,52899.02914392 2026-07-01,04:36:34.000,182,11076655,115045,0,1782880593,13896.017575359998,-19.12929494999844,52899.09901512 2026-07-01,04:36:37.000,182,11076646,114645,0,1782880596,13896.057993219998,-19.06585277999693,52899.16888632 2026-07-01,04:36:40.000,182,11076605,114965,0,1782880599,13896.152301559989,-19.07290190999629,52899.266706 2026-07-01,04:36:43.000,182,11076628,115005,0,1782880602,13896.40154503,-19.07995103999565,52899.44837112001 2026-07-01,04:36:46.000,182,11076653,114685,0,1782880605,13896.3813361,-19.07290190999629,52899.53920368 2026-07-01,04:36:51.000,182,11076657,114645,0,1782880610,13896.206192039994,-19.037656259999494,52899.46234536 2026-07-01,04:36:54.000,182,11076644,114765,0,1782880613,13896.226400969994,-18.995361479996063,52899.49728096001 2026-07-01,04:36:57.000,182,11076640,114685,0,1782880616,13896.25334620999,-18.93896844000119,52899.60208776 2026-07-01,04:37:00.000,182,11076622,114765,0,1782880619,13896.27355513999,-18.93191931000183,52899.69990744 2026-07-01,04:37:03.000,182,11076667,114725,0,1782880622,13896.266818829994,-18.89667365999776,52899.7208688 2026-07-01,04:37:06.000,182,11076659,114765,0,1782880625,13896.266818829994,-18.819133229997533,52899.77676576 2026-07-01,04:37:09.000,182,11076629,114805,0,1782880628,13896.27355513999,-18.727494539998588,52899.860611200005 2026-07-01,04:37:12.000,182,11076643,114885,0,1782880631,13896.367863479994,-18.692248890001792,52900.028302080005 2026-07-01,04:37:15.000,182,11076618,114765,0,1782880634,13896.49585336999,-18.642904979999003,52900.18900584001 2026-07-01,04:37:18.000,182,11076622,114925,0,1782880637,13896.48238075,-18.586511939996853,52900.2099672 2026-07-01,04:37:23.000,182,11076630,114725,0,1782880642,13896.280291449999,-18.48782411999855,52900.11214752 2026-07-01,04:37:26.000,182,11076609,114885,0,1782880645,13896.320709309999,-18.459627600001113,52900.16105736 2026-07-01,04:37:29.000,182,11076615,114965,0,1782880648,13896.39480871999,-18.4314310799964,52900.22394144 2026-07-01,04:37:32.000,182,11076606,114685,0,1782880651,13896.37459978999,-18.396185429999605,52900.244902800005 2026-07-01,04:37:35.000,182,11076589,114685,0,1782880654,13896.46217182,-18.360939779995533,52900.27285128 2026-07-01,04:37:38.000,182,11076638,114525,0,1782880657,13896.53627122999,-18.325694129998737,52900.38464520001 2026-07-01,04:37:41.000,182,11076675,114765,0,1782880660,13896.57668908999,-18.26225195999723,52900.46849064 2026-07-01,04:37:44.000,182,11076653,114805,0,1782880663,13896.846141490001,-18.283399349995307,52900.63618152 2026-07-01,04:37:47.000,182,11076617,114885,0,1782880666,13896.906768280001,-18.212908050001715,52900.67810424 2026-07-01,04:37:50.000,182,11076603,114805,0,1782880669,13896.913504589997,-18.20585891999508,52900.67810424 2026-07-01,04:37:55.000,182,11076605,114725,0,1782880674,13896.55648015999,-18.0860237099987,52900.5593232 2026-07-01,04:37:58.000,182,11076618,114925,0,1782880677,13896.52279861,-18.02963066999655,52900.64316864001 2026-07-01,04:38:01.000,182,11076681,115005,0,1782880680,13896.327445619994,-17.959139369995683,52900.629194400004 2026-07-01,04:38:04.000,182,11076616,114885,0,1782880683,13896.179246799999,-17.86045154999738,52900.59425880001 2026-07-01,04:38:07.000,182,11076602,115165,0,1782880686,13896.044520599993,-17.775861989997793,52900.56631032 2026-07-01,04:38:10.000,182,11076640,114965,0,1782880689,13895.950212260002,-17.712419819996285,52900.50342624001 2026-07-01,04:38:13.000,182,11076625,114645,0,1782880692,13895.781804509992,-17.6278302599967,52900.5593232 2026-07-01,04:38:16.000,182,11076660,114765,0,1782880695,13895.869376540002,-17.515044179999677,52900.68509136 2026-07-01,04:38:19.000,182,11076664,114805,0,1782880698,13895.802013439992,-17.48684766000224,52900.67810424 2026-07-01,04:38:22.000,182,11076671,114765,0,1782880701,13895.620133069991,-17.43750374999945,52900.61522016 2026-07-01,04:38:27.000,182,11076679,114965,0,1782880706,13895.07449195999,-17.352914189999865,52900.3497096 2026-07-01,04:38:30.000,182,11076585,114525,0,1782880709,13894.959974689998,-17.39520896999602,52900.28682552001 2026-07-01,04:38:33.000,182,11076669,114925,0,1782880712,13894.933029449989,-17.522093309999036,52900.34272248 2026-07-01,04:38:36.000,182,11076601,114725,0,1782880715,13894.919556829998,-17.61373199999798,52900.22394144 2026-07-01,04:38:39.000,182,11076640,115005,0,1782880718,13894.926293139994,-17.705370689996926,52900.26586416001 2026-07-01,04:38:42.000,182,11076665,114965,0,1782880721,13895.061019339999,-17.733567210001638,52900.23092856 2026-07-01,04:38:45.000,182,11076707,114965,0,1782880724,13895.25637232999,-17.768812859998434,52900.16105736 2026-07-01,04:38:48.000,182,11076697,114685,0,1782880727,13895.775068199997,-17.84635328999866,52900.40560656001 2026-07-01,04:38:51.000,182,11076632,115045,0,1782880730,13896.004102739993,-17.825205900000583,52900.51740048 2026-07-01,04:38:54.000,182,11076642,114885,0,1782880733,13896.219664659999,-17.818156770001224,52900.531374720005 2026-07-01,04:38:59.000,182,11076661,114645,0,1782880738,13896.179246799999,-17.65602678000141,52900.42656792001 2026-07-01,04:39:02.000,182,11076663,114925,0,1782880741,13896.300500379999,-17.61373199999798,52900.489452 2026-07-01,04:39:05.000,182,11076681,114645,0,1782880744,13896.39480871999,-17.4938967900016,52900.60823304 2026-07-01,04:39:08.000,182,11076636,114845,0,1782880747,13896.45543550999,-17.507995050000318,52900.629194400004 2026-07-01,04:39:11.000,182,11076698,114725,0,1782880750,13896.44196289,-17.458651139997528,52900.75496256 2026-07-01,04:39:14.000,182,11076618,115125,0,1782880753,13896.47564443999,-17.416356360001373,52900.83880800001 2026-07-01,04:39:17.000,182,11076647,114525,0,1782880756,13896.52279861,-17.374061579997942,52900.88771784001 2026-07-01,04:39:20.000,182,11076630,114765,0,1782880759,13896.718151599991,-17.282422889998998,52901.06938296 2026-07-01,04:39:23.000,182,11076678,114885,0,1782880762,13896.852877799996,-17.21898071999749,52901.20912536 2026-07-01,04:39:26.000,182,11076670,114885,0,1782880765,13896.906768280001,-17.176685940001335,52901.27899656 2026-07-01,04:39:31.000,182,11076651,114765,0,1782880770,13896.772042079996,-17.04275246999896,52901.21611248 2026-07-01,04:39:34.000,182,11076643,114725,0,1782880773,13896.933713519997,-17.04275246999896,52901.18117688 2026-07-01,04:39:37.000,182,11076697,115045,0,1782880776,13897.142539129993,-17.007506820002163,52901.28598368 2026-07-01,04:39:40.000,182,11076659,114765,0,1782880779,13897.378309979998,-17.0357033399996,52901.40476472 2026-07-01,04:39:43.000,182,11076698,114725,0,1782880782,13897.688180239995,-16.97931029999745,52901.47463592 2026-07-01,04:39:46.000,182,11076750,114685,0,1782880785,13897.96436895,-17.049801599998318,52901.537520000005 2026-07-01,04:39:49.000,182,11076688,114845,0,1782880788,13898.206876110002,-17.049801599998318,52901.57944272001 2026-07-01,04:39:52.000,182,11076681,114845,0,1782880791,13898.806407699994,-17.099145510001108,52901.872901760005 2026-07-01,04:39:55.000,182,11076692,115005,0,1782880794,13899.11627795999,-17.141440289997263,52901.94976008 2026-07-01,04:39:58.000,182,11076709,115045,0,1782880797,13899.338576189992,-17.148489419996622,52902.0964896 2026-07-01,04:40:03.000,182,11076669,115045,0,1782880802,13899.493511319997,-17.233078979996208,52902.040592640005 2026-07-01,04:40:06.000,182,11076688,114885,0,1782880805,13899.749491099989,-17.303570279997075,52902.0964896 2026-07-01,04:40:09.000,182,11076661,114725,0,1782880808,13900.14019708,-17.338815930001147,52902.257193360005 2026-07-01,04:40:12.000,182,11076681,114645,0,1782880811,13900.470276269996,-17.458651139997528,52902.306103200004 2026-07-01,04:40:15.000,182,11076689,114645,0,1782880814,13900.867718559988,-17.592584609999903,52902.40392288 2026-07-01,04:40:18.000,182,11076680,114885,0,1782880817,13901.25168822999,-17.68422329999885,52902.375974400005 2026-07-01,04:40:21.000,182,11076660,114765,0,1782880820,13901.60197635,-17.78996024999651,52902.438858479996 2026-07-01,04:40:24.000,182,11076675,114885,0,1782880823,13902.289079969989,-17.930942849998246,52902.65545920001 2026-07-01,04:40:27.000,182,11076662,115045,0,1782880826,13902.65957702,-18.001434149999113,52902.76725312 2026-07-01,04:40:30.000,182,11076657,114765,0,1782880829,13902.962710970001,-17.994385019999754,52902.809175840004 2026-07-01,04:40:35.000,182,11076604,114765,0,1782880834,13903.299526469993,-18.02258153999719,52902.6903948 2026-07-01,04:40:38.000,182,11076667,114805,0,1782880837,13903.63634197,-17.959139369995683,52902.74629176 2026-07-01,04:40:41.000,182,11076732,114685,0,1782880840,13903.885585439995,-17.930942849998246,52902.88603416 2026-07-01,04:40:44.000,182,11076698,114965,0,1782880843,13904.155037839992,-17.90979546000017,52902.91398264 2026-07-01,04:40:47.000,182,11076717,115005,0,1782880846,13904.451435479998,-17.88864807000209,52902.92096976001 2026-07-01,04:40:50.000,182,11076710,114885,0,1782880849,13904.747833119989,-17.832255029999942,52903.02577656 2026-07-01,04:40:53.000,182,11076694,114765,0,1782880852,13905.064439689995,-17.80405850999523,52903.11660912001 2026-07-01,04:40:56.000,182,11076741,114645,0,1782880855,13905.711125449998,-17.782911119997152,52903.29827424 2026-07-01,04:40:59.000,182,11076661,114885,0,1782880858,13906.041204639994,-17.818156770001224,52903.41006816 2026-07-01,04:41:02.000,182,11076672,114845,0,1782880861,13906.364547519996,-17.923893719998887,52903.47295224001 2026-07-01,04:41:39.000,182,11076648,114885,0,1782880898,13910.850929979999,-18.812084099998174,52903.815321120004 2026-07-01,04:41:42.000,182,11076749,114685,0,1782880901,13911.019337729995,-18.812084099998174,52903.780385519996 2026-07-01,04:41:45.000,182,11076683,114805,0,1782880904,13911.22816333999,-18.826182359996892,52903.79435976 2026-07-01,04:41:48.000,182,11076657,114725,0,1782880907,13911.672759799992,-18.783887580000737,52903.92012792 2026-07-01,04:41:51.000,182,11076713,114845,0,1782880910,13911.827694929998,-18.642904979999003,52903.934102160005 2026-07-01,04:41:54.000,182,11076721,114925,0,1782880913,13911.928739579998,-18.551266290000058,52904.0179476 2026-07-01,04:41:57.000,182,11076713,114725,0,1782880916,13912.036520539994,-18.459627600001113,52904.01096048 2026-07-01,04:42:00.000,182,11076617,114885,0,1782880919,13912.10388363999,-18.360939779995533,52904.052883200005 2026-07-01,04:42:03.000,182,11076727,114805,0,1782880922,13912.19145567,-18.219957180001074,52904.0878188 2026-07-01,04:42:06.000,182,11076713,114605,0,1782880925,13912.24534614999,-18.142416750000848,52904.11576728 2026-07-01,04:42:11.000,182,11076669,114725,0,1782880930,13912.11061995,-18.03667979999591,52903.89916656 2026-07-01,04:42:14.000,182,11076737,114725,0,1782880933,13912.198191979995,-18.050778060001903,52903.99698624001 2026-07-01,04:42:17.000,182,11076651,114525,0,1782880936,13912.32618186999,-18.008483279998472,52903.98999912 2026-07-01,04:42:20.000,182,11076723,114685,0,1782880939,13912.46764437999,-18.02963066999655,52903.97602488001 2026-07-01,04:42:23.000,182,11076660,114685,0,1782880942,13912.528271169991,-18.02258153999719,52904.0179476 2026-07-01,04:42:26.000,182,11076665,114885,0,1782880945,13912.649524749992,-18.02963066999655,52903.96903776 2026-07-01,04:42:29.000,182,11076673,114645,0,1782880948,13912.737096780002,-18.03667979999591,52904.02493472001 2026-07-01,04:42:32.000,182,11076689,114845,0,1782880951,13913.013285489993,-18.100121969997417,52904.04589608001 2026-07-01,04:42:35.000,182,11076749,114645,0,1782880954,13913.249056339999,-18.12831849000213,52904.171664240006 2026-07-01,04:42:38.000,182,11076722,114765,0,1782880957,13913.38378253999,-18.121269359995495,52904.12275440001 2026-07-01,04:42:43.000,182,11076694,114805,0,1782880962,13913.32315574999,-17.945041109996964,52904.01096048 2026-07-01,04:42:46.000,182,11076703,114525,0,1782880965,13913.38378253999,-17.937991979997605,52904.03890896 2026-07-01,04:42:49.000,182,11076722,114685,0,1782880968,13913.478090879995,-17.811107640001865,52904.08083168 2026-07-01,04:42:52.000,182,11076777,114925,0,1782880971,13913.53198136,-17.705370689996926,52904.01096048 2026-07-01,04:42:55.000,182,11076741,114685,0,1782880974,13913.56566290999,-17.592584609999903,52904.07384456001 2026-07-01,04:42:58.000,182,11076718,114845,0,1782880977,13913.56566290999,-17.43045462000009,52904.11576728 2026-07-01,04:43:01.000,182,11076692,114565,0,1782880980,13913.558926599995,-17.289472019998357,52904.15769 2026-07-01,04:43:04.000,182,11076722,114685,0,1782880983,13913.75427959,-17.282422889998998,52904.38127784001 2026-07-01,04:43:07.000,182,11076709,114725,0,1782880986,13913.801433759996,-17.233078979996208,52904.49307176 2026-07-01,04:43:10.000,182,11076766,114845,0,1782880989,13913.727334349991,-17.15553854999598,52904.5419816 2026-07-01,04:43:15.000,182,11076770,114725,0,1782880994,13913.289474199999,-17.085047249995114,52904.45813616001 2026-07-01,04:43:18.000,182,11076669,114805,0,1782880997,13913.215374789994,-17.063899859997036,52904.42320056 2026-07-01,04:43:21.000,182,11076755,115205,0,1782881000,13913.100857519988,-17.02865421000024,52904.49307176 2026-07-01,04:43:24.000,182,11076678,115045,0,1782881003,13913.053703349993,-17.070948989996396,52904.56993008 2026-07-01,04:43:27.000,182,11076725,114845,0,1782881006,13913.040230729988,-17.02865421000024,52904.61883992 2026-07-01,04:43:30.000,182,11076737,114885,0,1782881009,13912.993076559993,-17.049801599998318,52904.653775520004 2026-07-01,04:43:33.000,182,11076656,114765,0,1782881012,13913.006549179998,-17.014555950001522,52904.66076264 2026-07-01,04:43:36.000,182,11076657,114685,0,1782881015,13913.26252895999,-17.070948989996396,52904.772556560005 2026-07-01,04:43:39.000,182,11076692,115045,0,1782881018,13913.377046229994,-17.183735070000694,52904.91229896001 2026-07-01,04:43:42.000,182,11076716,114645,0,1782881021,13913.316419439994,-17.183735070000694,52904.870376240004 2026-07-01,04:43:47.000,182,11076728,114525,0,1782881026,13913.026758109998,-17.183735070000694,52904.70967248 2026-07-01,04:43:50.000,182,11076714,114845,0,1782881029,13913.040230729988,-17.169636810001975,52904.7865308 2026-07-01,04:43:53.000,182,11076738,114605,0,1782881032,13912.966131319998,-17.141440289997263,52904.83544064001 2026-07-01,04:43:56.000,182,11076712,114765,0,1782881035,13912.878559290002,-17.148489419996622,52904.84941488 2026-07-01,04:43:59.000,182,11076739,114765,0,1782881038,13912.817932500002,-17.134391159997904,52904.90531184 2026-07-01,04:44:02.000,182,11076768,114765,0,1782881041,13912.656261060001,-17.148489419996622,52904.89832472 2026-07-01,04:44:05.000,182,11076714,114805,0,1782881044,13912.561952719996,-17.176685940001335,52904.94723456 2026-07-01,04:44:08.000,182,11076788,114765,0,1782881047,13912.696678920001,-17.15553854999598,52905.19877088001 2026-07-01,04:44:11.000,182,11076743,114845,0,1782881050,13912.629315819991,-17.176685940001335,52905.26864208001 2026-07-01,04:44:14.000,182,11076748,114805,0,1782881053,13912.49458962,-17.190784200000053,52905.28261632 2026-07-01,04:44:19.000,182,11076761,114765,0,1782881058,13912.11061995,-17.070948989996396,52905.059028480006 2026-07-01,04:44:22.000,182,11076726,114725,0,1782881061,13912.076938399994,-17.070948989996396,52905.08697696 2026-07-01,04:44:25.000,182,11076690,114805,0,1782881064,13912.04325684999,-17.113243769999826,52905.10095120001 2026-07-01,04:44:28.000,182,11076736,114925,0,1782881067,13912.016311609994,-17.063899859997036,52905.08697696 2026-07-01,04:44:31.000,182,11076685,114925,0,1782881070,13912.002838989989,-17.063899859997036,52905.14986104001 2026-07-01,04:44:34.000,182,11076779,114565,0,1782881073,13911.922003269989,-17.15553854999598,52905.10095120001 2026-07-01,04:44:37.000,182,11076750,115205,0,1782881076,13911.868112789998,-17.190784200000053,52905.177809520006 2026-07-01,04:44:40.000,182,11076718,114885,0,1782881079,13912.14430149999,-17.345865060000506,52905.38742312001 2026-07-01,04:44:43.000,182,11076697,114925,0,1782881082,13912.070202089999,-17.374061579997942,52905.394410240006 2026-07-01,04:44:46.000,182,11076706,114805,0,1782881085,13912.04325684999,-17.472749399996246,52905.4503072 2026-07-01,04:44:51.000,182,11076716,114765,0,1782881090,13911.773804449993,-17.50094592000096,52905.3105648 2026-07-01,04:44:54.000,182,11076705,114725,0,1782881093,13911.780540759988,-17.507995050000318,52905.42235872 2026-07-01,04:44:57.000,182,11076763,114885,0,1782881096,13911.787277069998,-17.592584609999903,52905.42235872 2026-07-01,04:45:00.000,182,11076737,114645,0,1782881099,13911.834431239993,-17.60668286999862,52905.52716552 2026-07-01,04:45:03.000,182,11076783,114645,0,1782881102,13911.841167549988,-17.571437220001826,52905.562101120006 2026-07-01,04:45:06.000,182,11076721,114805,0,1782881105,13911.942212199989,-17.691272429998207,52905.59703672 2026-07-01,04:45:09.000,182,11076712,114685,0,1782881108,13911.901794339989,-17.691272429998207,52905.61799808 2026-07-01,04:45:12.000,182,11076716,114485,0,1782881111,13912.39354497,-17.90274633000081,52905.85556016 2026-07-01,04:45:15.000,182,11076751,114885,0,1782881114,13912.40701758999,-17.952090239996323,52905.91844424001 2026-07-01,04:45:18.000,182,11076799,114525,0,1782881117,13912.420490209995,-17.987335890000395,52905.98132832 2026-07-01,04:45:23.000,182,11076739,114885,0,1782881122,13912.19145567,-18.057827190001262,52905.8345988 2026-07-01,04:45:26.000,182,11076759,114885,0,1782881125,13912.16451042999,-18.0860237099987,52905.92543136 2026-07-01,04:45:29.000,182,11076797,114645,0,1782881128,13912.16451042999,-18.163564139998925,52906.016263920006 2026-07-01,04:45:32.000,182,11076802,114365,0,1782881131,13912.117356259994,-18.26930108999659,52906.065173760006 2026-07-01,04:45:35.000,182,11076738,114725,0,1782881134,13912.097147329994,-18.31159587000002,52906.07216088 2026-07-01,04:45:38.000,182,11076791,115045,0,1782881137,13912.070202089999,-18.346841519996815,52906.079148 2026-07-01,04:45:41.000,182,11076798,114885,0,1782881140,13912.056729469994,-18.403234559998964,52906.09312224 2026-07-01,04:45:44.000,182,11076748,114845,0,1782881143,13912.32618186999,-18.410283689998323,52906.30972296 2026-07-01,04:45:47.000,182,11076742,114845,0,1782881146,13912.299236629995,-18.466676730000472,52906.36561992 2026-07-01,04:45:50.000,182,11076744,114805,0,1782881149,13912.30597293999,-18.459627600001113,52906.330684320004 2026-07-01,04:45:55.000,182,11076824,114645,0,1782881154,13912.070202089999,-18.410283689998323,52906.17696768001 2026-07-01,04:45:58.000,182,11076762,114685,0,1782881157,13912.11061995,-18.36798891000217,52906.14203208 2026-07-01,04:46:01.000,182,11076738,114685,0,1782881160,13912.13082888,-18.382087170000887,52906.162993440004 2026-07-01,04:46:04.000,182,11076745,114885,0,1782881163,13912.117356259994,-18.346841519996815,52906.15600632001 2026-07-01,04:46:07.000,182,11076754,114885,0,1782881166,13912.049993159999,-18.31159587000002,52906.162993440004 2026-07-01,04:46:10.000,182,11076825,114845,0,1782881169,13911.942212199989,-18.31159587000002,52906.22587752001 2026-07-01,04:46:13.000,182,11076764,114525,0,1782881172,13911.841167549988,-18.26930108999659,52906.211903280004 2026-07-01,04:46:16.000,182,11076793,114885,0,1782881175,13912.049993159999,-18.36798891000217,52906.330684320004 2026-07-01,04:46:19.000,182,11076766,115005,0,1782881178,13911.834431239993,-18.396185429999605,52906.281774480005 2026-07-01,04:46:22.000,182,11076759,114805,0,1782881181,13911.679496110002,-18.44552933999512,52906.24683888 2026-07-01,04:46:27.000,182,11076762,114685,0,1782881186,13911.140591309995,-18.572413679998135,52905.96036696 2026-07-01,04:46:30.000,182,11076800,115045,0,1782881189,13911.04628296999,-18.64995410999836,52905.95337984 2026-07-01,04:46:33.000,182,11076867,114365,0,1782881192,13910.90482045999,-18.755691059996025,52905.85556016 2026-07-01,04:46:36.000,182,11076783,114605,0,1782881195,13910.850929979999,-18.826182359996892,52905.81363744 2026-07-01,04:46:39.000,182,11076812,114685,0,1782881198,13910.770094259999,-18.861428010000964,52905.67389504001 2026-07-01,04:46:42.000,182,11076814,114805,0,1782881201,13910.702731159989,-18.90372278999712,52905.6249852 2026-07-01,04:46:45.000,182,11076808,114605,0,1782881204,13910.669049609998,-18.90372278999712,52905.50620416001 2026-07-01,04:46:48.000,182,11076823,114645,0,1782881207,13910.850929979999,-18.967164959998627,52905.66690792 2026-07-01,04:46:51.000,182,11076794,114765,0,1782881210,13910.736412709994,-19.044705389998853,52905.611010960005 2026-07-01,04:46:54.000,182,11076796,114725,0,1782881213,13910.662313299988,-19.12224581999908,52905.52716552 2026-07-01,04:46:59.000,182,11076825,114525,0,1782881218,13910.150353739991,-19.094049300001643,52905.177809520006 2026-07-01,04:47:02.000,182,11076818,114565,0,1782881221,13910.0560454,-19.136344079997798,52905.14986104001 2026-07-01,04:47:05.000,182,11076825,114685,0,1782881224,13909.880901339995,-19.150442339996516,52905.04505424 2026-07-01,04:47:08.000,182,11076792,114365,0,1782881227,13909.699020969994,-19.213884509998024,52904.940247440005 2026-07-01,04:47:11.000,182,11076830,114725,0,1782881230,13909.449777499998,-19.199786249999306,52904.86338912001 2026-07-01,04:47:14.000,182,11076783,114645,0,1782881233,13909.274633439993,-19.157491469995875,52904.821466400004 2026-07-01,04:47:17.000,182,11076784,115125,0,1782881236,13909.025389969996,-19.136344079997798,52904.69569824001 2026-07-01,04:47:20.000,182,11076793,114765,0,1782881239,13909.119698310002,-19.10814756000036,52904.77954368 2026-07-01,04:47:23.000,182,11076838,114645,0,1782881242,13908.870454839991,-19.06585277999693,52904.70967248 2026-07-01,04:47:26.000,182,11076812,114885,0,1782881245,13908.72899232999,-19.051754519998212,52904.56993008 2026-07-01,04:47:31.000,182,11076810,114925,0,1782881250,13908.068833949997,-18.90372278999712,52904.24153544001 2026-07-01,04:47:34.000,182,11076765,115205,0,1782881253,13907.826326789997,-18.847329750002245,52904.16467712001 2026-07-01,04:47:37.000,182,11076821,114765,0,1782881256,13907.543401769995,-18.790936710000096,52904.12974152 2026-07-01,04:47:40.000,182,11076833,115005,0,1782881259,13907.280685679994,-18.741592799997306,52904.03890896 2026-07-01,04:47:43.000,182,11076820,114725,0,1782881262,13906.970815419998,-18.64995410999836,52903.948076399996 2026-07-01,04:47:46.000,182,11076795,114725,0,1782881265,13906.633999919992,-18.6781506299958,52903.9131408 2026-07-01,04:47:49.000,182,11076773,114805,0,1782881268,13906.31065703999,-18.692248890001792,52903.766411280005 2026-07-01,04:47:52.000,182,11076829,114605,0,1782881271,13906.22982131999,-18.69929802000115,52903.836282480006 2026-07-01,04:47:55.000,182,11076742,114605,0,1782881274,13905.980577849994,-18.642904979999003,52903.82230824 2026-07-01,04:47:58.000,182,11076841,114725,0,1782881277,13905.744806999988,-18.523069769995345,52903.74544992 2026-07-01,04:48:03.000,182,11076821,114765,0,1782881282,13905.11159385999,-18.417332819997682,52903.43801664 2026-07-01,04:48:06.000,182,11076835,114845,0,1782881285,13904.99707659,-18.325694129998737,52903.32622272001 2026-07-01,04:48:09.000,182,11076881,114725,0,1782881288,13904.83540515,-18.26930108999659,52903.29827424 2026-07-01,04:48:12.000,182,11076809,114685,0,1782881291,13904.693942639999,-18.26225195999723,52903.29827424 2026-07-01,04:48:15.000,182,11076809,114725,0,1782881294,13904.727624189989,-18.727494539998588,52903.095647760005 2026-07-01,04:48:18.000,182,11076811,114565,0,1782881297,13904.741096809994,-18.69929802000115,52903.05372504 2026-07-01,04:48:21.000,182,11076856,114725,0,1782881300,13904.720887879994,-18.6781506299958,52903.06071216 2026-07-01,04:48:24.000,182,11076836,114525,0,1782881303,13904.78825097999,-18.734543669997947,52903.22141592 2026-07-01,04:48:27.000,182,11076763,114845,0,1782881306,13904.76804204999,-18.692248890001792,52903.20045456 2026-07-01,04:48:30.000,182,11076858,115005,0,1782881309,13904.633315849998,-18.64995410999836,52903.144557600004 2026-07-01,04:48:35.000,182,11076893,114605,0,1782881314,13904.215664629992,-18.558315419999417,52903.05372504 2026-07-01,04:48:38.000,182,11076873,114685,0,1782881317,13904.175246769992,-18.53011890000198,52903.0746864 2026-07-01,04:48:41.000,182,11076899,114525,0,1782881320,13904.168510459996,-18.508971509996627,52903.06769928001 2026-07-01,04:48:44.000,182,11076927,114605,0,1782881323,13904.148301529996,-18.43848020999576,52903.17250608 2026-07-01,04:48:47.000,182,11076828,114845,0,1782881326,13904.155037839992,-18.389136300000246,52903.17250608 2026-07-01,04:48:50.000,182,11076925,114765,0,1782881329,13904.222400940002,-18.36798891000217,52903.15154472 2026-07-01,04:48:53.000,182,11076885,114685,0,1782881332,13904.296500349992,-18.2974976100013,52903.22840304 2026-07-01,04:48:56.000,182,11076860,115045,0,1782881335,13904.633315849998,-18.276350219995948,52903.500900720006 2026-07-01,04:48:59.000,182,11076854,114725,0,1782881338,13904.626579539989,-18.20585891999508,52903.60570752 2026-07-01,04:49:02.000,182,11076892,114725,0,1782881341,13904.680470019994,-18.156515009999566,52903.64064312001 2026-07-01,04:49:07.000,182,11076914,114565,0,1782881346,13904.451435479998,-18.01553240999783,52903.59173328001 2026-07-01,04:49:10.000,182,11076885,114725,0,1782881349,13904.552480129998,-17.867500679996738,52903.7035272 2026-07-01,04:49:13.000,182,11076848,114965,0,1782881352,13904.565952749988,-17.79700937999587,52903.82929536001 2026-07-01,04:49:16.000,182,11076953,114645,0,1782881355,13904.640052159994,-17.68422329999885,52903.92012792 2026-07-01,04:49:19.000,182,11076890,114725,0,1782881358,13904.727624189989,-17.599633739999263,52903.99698624001 2026-07-01,04:49:22.000,182,11076890,114645,0,1782881361,13904.85561408,-17.536191569997754,52904.0878188 2026-07-01,04:49:25.000,182,11076951,114445,0,1782881364,13904.99707659,-17.48684766000224,52904.21358696001 2026-07-01,04:49:28.000,182,11076922,114605,0,1782881367,13905.434936739992,-17.465700269996887,52904.45813616001 2026-07-01,04:49:31.000,182,11076813,114605,0,1782881370,13905.623553420002,-17.44455287999881,52904.6118528 2026-07-01,04:49:34.000,182,11076871,114645,0,1782881373,13905.731334379998,-17.3811107099973,52904.71665960001 2026-07-01,04:49:39.000,182,11076874,114965,0,1782881378,13905.670707589998,-17.282422889998998,52904.63281416 2026-07-01,04:49:42.000,182,11076889,114325,0,1782881381,13905.839115339993,-17.26832463000028,52904.74460808001 2026-07-01,04:49:45.000,182,11076945,114485,0,1782881384,13905.933423679999,-17.22602984999685,52904.82845352 2026-07-01,04:49:48.000,182,11076913,114685,0,1782881387,13905.980577849994,-17.233078979996208,52904.96819592 2026-07-01,04:49:51.000,182,11076966,114685,0,1782881390,13906.020995709994,-17.310619409996434,52904.989157280004 2026-07-01,04:49:54.000,182,11076941,114485,0,1782881393,13906.05467726,-17.310619409996434,52905.05204136001 2026-07-01,04:49:57.000,182,11076983,114925,0,1782881396,13906.101831429994,-17.359963319999224,52905.17082240001 2026-07-01,04:50:00.000,182,11076929,114765,0,1782881399,13906.324129659995,-17.4938967900016,52905.380436 2026-07-01,04:50:03.000,182,11076860,114685,0,1782881402,13906.47906479,-17.56438808999519,52905.46428144001 2026-07-01,04:50:06.000,182,11076913,114845,0,1782881405,13906.532955269991,-17.66307591000077,52905.492229920004 2026-07-01,04:50:11.000,182,11076875,114725,0,1782881410,13906.452119549991,-17.740616340000997,52905.42934584 2026-07-01,04:50:14.000,182,11076994,114565,0,1782881413,13906.526218959996,-17.85340241999802,52905.394410240006 2026-07-01,04:50:17.000,182,11076891,114685,0,1782881416,13906.667681469997,-17.90979546000017,52905.46428144001 2026-07-01,04:50:20.000,182,11076897,114885,0,1782881419,13906.782198740002,-17.966188500002318,52905.42934584 2026-07-01,04:50:23.000,182,11076884,114725,0,1782881422,13906.964079109988,-18.01553240999783,52905.48524280001 2026-07-01,04:50:26.000,182,11076944,114725,0,1782881425,13907.145959479989,-18.008483279998472,52905.52716552 2026-07-01,04:50:29.000,182,11076918,114725,0,1782881428,13907.37499402,-18.043728929995268,52905.54812688 2026-07-01,04:50:32.000,182,11076905,114925,0,1782881431,13907.907162509997,-18.03667979999591,52905.86254728 2026-07-01,04:50:35.000,182,11076904,114765,0,1782881434,13908.001470850002,-18.008483279998472,52905.93940560001 2026-07-01,04:50:38.000,182,11076887,114805,0,1782881437,13908.062097640002,-17.930942849998246,52905.91844424001 2026-07-01,04:50:43.000,182,11076871,114725,0,1782881442,13907.974525609992,-17.89569720000145,52905.91844424001 2026-07-01,04:50:46.000,182,11076886,114845,0,1782881445,13907.987998229997,-17.916844589999528,52905.96036696 2026-07-01,04:50:49.000,182,11076973,114845,0,1782881448,13907.974525609992,-18.008483279998472,52905.93940560001 2026-07-01,04:50:52.000,182,11076974,114685,0,1782881451,13907.839799410001,-18.142416750000848,52905.96735408001 2026-07-01,04:50:55.000,182,11076925,114645,0,1782881454,13907.812854169992,-18.360939779995533,52906.02325104 2026-07-01,04:50:58.000,182,11076891,114645,0,1782881457,13907.738754760001,-18.586511939996853,52906.00228968 2026-07-01,04:51:01.000,182,11076946,114765,0,1782881460,13907.6983369,-18.868477140000323,52905.946392720005 2026-07-01,04:51:04.000,182,11076882,114765,0,1782881463,13907.994734539992,-19.037656259999494,52906.12805784 2026-07-01,04:51:07.000,182,11076918,114405,0,1782881466,13907.913898819992,-19.164540599995235,52906.02325104 2026-07-01,04:51:10.000,182,11076954,114645,0,1782881469,13907.806117859996,-19.263228420000814,52905.96735408001 2026-07-01,04:51:15.000,182,11076907,114525,0,1782881474,13907.46930235999,-19.227982769996743,52905.659920800004 2026-07-01,04:51:18.000,182,11076922,114685,0,1782881477,13907.341312469995,-19.06585277999693,52905.58306248001 2026-07-01,04:51:21.000,182,11076904,114845,0,1782881480,13907.31436723,-18.924870179995196,52905.541139760004 2026-07-01,04:51:24.000,182,11076917,114645,0,1782881483,13907.26721305999,-18.812084099998174,52905.49921704 2026-07-01,04:51:27.000,182,11076921,114805,0,1782881486,13907.172904719999,-18.685199759995157,52905.42235872 2026-07-01,04:51:30.000,182,11076929,114885,0,1782881489,13907.098805309994,-18.628806720000284,52905.45729432 2026-07-01,04:51:33.000,182,11076954,114765,0,1782881492,13906.970815419998,-18.60061019999557,52905.541139760004 2026-07-01,04:51:36.000,182,11076946,114725,0,1782881495,13907.011233279998,-18.66405236999708,52905.68786928 2026-07-01,04:51:39.000,182,11076878,114405,0,1782881498,13906.660945160002,-18.65700323999772,52905.611010960005 2026-07-01,04:51:42.000,182,11076939,114805,0,1782881501,13906.404965379996,-18.76978932000202,52905.60402384001 2026-07-01,04:51:47.000,182,11076945,114685,0,1782881506,13905.556190319992,-18.93896844000119,52905.345500400006 2026-07-01,04:51:50.000,182,11076887,114645,0,1782881509,13905.266528989996,-19.002410609995422,52905.24768072001 2026-07-01,04:51:53.000,182,11076968,114925,0,1782881512,13904.9364498,-18.988312349996704,52905.21274512 2026-07-01,04:51:56.000,182,11076972,114805,0,1782881515,13904.687206329989,-18.960115829999268,52905.107938320005 2026-07-01,04:51:59.000,182,11076928,114845,0,1782881518,13904.505325959988,-18.90372278999712,52904.9961444 2026-07-01,04:52:02.000,182,11076947,114525,0,1782881521,13904.343654520002,-18.776838450001378,52904.84941488 2026-07-01,04:52:05.000,182,11076950,114605,0,1782881524,13904.181983080001,-18.551266290000058,52904.702685360004 2026-07-01,04:52:08.000,182,11076890,114885,0,1782881527,13904.208928319997,-18.403234559998964,52904.821466400004 2026-07-01,04:52:11.000,182,11076910,114845,0,1782881530,13903.97315746999,-18.177662399997644,52904.77954368 2026-07-01,04:52:14.000,182,11076945,114845,0,1782881533,13903.481406839994,-17.945041109996964,52904.555955840005 2026-07-01,04:52:19.000,182,11076920,115045,0,1782881538,13902.982919900001,-17.72651808000228,52904.47909752001 2026-07-01,04:52:22.000,182,11076925,114685,0,1782881541,13902.59221391999,-17.648977650002053,52904.51403312 2026-07-01,04:52:25.000,182,11076948,114405,0,1782881544,13902.262134729994,-17.543240699997114,52904.49307176 2026-07-01,04:52:28.000,182,11076952,114645,0,1782881547,13901.898373989992,-17.522093309999036,52904.45813616001 2026-07-01,04:52:31.000,182,11076968,114765,0,1782881550,13901.55482217999,-17.465700269996887,52904.42320056 2026-07-01,04:52:34.000,182,11076964,114725,0,1782881553,13901.31905133,-17.367012449998583,52904.37429072 2026-07-01,04:52:37.000,182,11076919,114565,0,1782881556,13901.049598929989,-17.26832463000028,52904.38127784001 2026-07-01,04:52:40.000,182,11076940,114525,0,1782881559,13900.732992359997,-17.127342029998545,52904.36031648001 2026-07-01,04:52:43.000,182,11076993,114365,0,1782881562,13900.510694129996,-16.98635942999681,52904.339355120006 2026-07-01,04:52:46.000,182,11076907,114685,0,1782881565,13900.349022689996,-16.880622479999147,52904.24153544001 2026-07-01,04:52:51.000,182,11076944,114605,0,1782881570,13900.0189435,-16.605706410002313,52904.220574080005 2026-07-01,04:52:54.000,182,11076946,114685,0,1782881573,13899.870744679989,-16.45767468000122,52904.17865136 2026-07-01,04:52:57.000,182,11076958,114685,0,1782881576,13899.742754789993,-16.323741209998843,52904.14371576001 2026-07-01,04:53:00.000,182,11076961,114805,0,1782881579,13899.634973829998,-16.147512960000313,52904.150702880004 2026-07-01,04:53:03.000,182,11076989,114845,0,1782881582,13899.392466669997,-15.964235579995147,52904.08083168 2026-07-01,04:53:06.000,182,11076952,114365,0,1782881585,13899.210586299996,-15.823252980000689,52904.07384456001 2026-07-01,04:53:09.000,182,11076980,114805,0,1782881588,13898.907452349995,-15.682270379998954,52904.03890896 2026-07-01,04:53:12.000,182,11076948,114725,0,1782881591,13898.968079139995,-15.53423864999786,52904.220574080005 2026-07-01,04:53:15.000,182,11076946,114645,0,1782881594,13898.685154119994,-15.435550829999556,52904.31140664001 2026-07-01,04:53:18.000,182,11076927,114725,0,1782881597,13898.321393379993,-15.266371710000385,52904.2974324 2026-07-01,04:53:23.000,182,11076945,114925,0,1782881602,13897.479354629999,-15.097192590001214,52904.171664240006 2026-07-01,04:53:26.000,182,11076966,114925,0,1782881605,13897.135802819997,-14.991455639996275,52904.2275612 2026-07-01,04:53:29.000,182,11076980,114765,0,1782881608,13896.852877799996,-14.843423909995181,52904.171664240006 2026-07-01,04:53:32.000,182,11077007,114725,0,1782881611,13896.52279861,-14.67424478999601,52904.17865136 2026-07-01,04:53:35.000,182,11076988,114805,0,1782881614,13896.226400969994,-14.476869149999402,52904.20659984 2026-07-01,04:53:38.000,182,11076962,114805,0,1782881617,13895.970421190003,-14.371132200001739,52904.150702880004 2026-07-01,04:53:41.000,182,11076965,114605,0,1782881620,13895.700968789992,-14.25834611999744,52904.12974152 2026-07-01,04:53:44.000,182,11077028,114805,0,1782881623,13895.707705100001,-14.201953079995292,52904.36031648001 2026-07-01,04:53:47.000,182,11076920,114845,0,1782881626,13895.566242590001,-14.152609169999778,52904.388264960005 2026-07-01,04:53:50.000,182,11076932,114805,0,1782881629,13895.32373543,-14.053921350001474,52904.35332936 2026-07-01,04:53:55.000,182,11076980,114285,0,1782881634,13894.737676459998,-13.948184399996535,52904.24153544001 2026-07-01,04:53:58.000,182,11077041,114725,0,1782881637,13894.522114539992,-13.898840490001021,52904.27647104 2026-07-01,04:54:01.000,182,11076987,114805,0,1782881640,13894.293079999996,-13.870643969996308,52904.24852256 2026-07-01,04:54:04.000,182,11077028,114765,0,1782881643,13894.08425439,-13.800152669995441,52904.30441952 2026-07-01,04:54:07.000,182,11076986,114405,0,1782881646,13893.868692469994,-13.736710500001209,52904.28345816 2026-07-01,04:54:10.000,182,11077004,114765,0,1782881649,13893.673339479988,-13.652120940001623,52904.37429072 2026-07-01,04:54:13.000,182,11076994,114445,0,1782881652,13893.457777559997,-13.595727899999474,52904.38127784001 2026-07-01,04:54:16.000,182,11077053,114365,0,1782881655,13893.511668040002,-13.489990950001811,52904.6118528 2026-07-01,04:54:19.000,182,11077004,115005,0,1782881658,13893.383678149992,-13.363106609998795,52904.702685360004 2026-07-01,04:54:22.000,182,11076943,114805,0,1782881661,13893.154643609996,-13.257369660001132,52904.69569824001 2026-07-01,04:54:27.000,182,11077008,114885,0,1782881666,13892.602266189999,-13.03884662999917,52904.507046000006 2026-07-01,04:54:30.000,182,11076994,114765,0,1782881669,13892.379967959998,-12.933109680001508,52904.63980128 2026-07-01,04:54:33.000,182,11076956,114805,0,1782881672,13892.251978070002,-12.81327446999785,52904.70967248 2026-07-01,04:54:36.000,182,11076990,114805,0,1782881675,13892.036416149997,-12.714586649999546,52904.723646720005 2026-07-01,04:54:39.000,182,11077005,114965,0,1782881678,13891.88821733,-12.651144479998038,52904.7865308 2026-07-01,04:54:42.000,182,11077032,114365,0,1782881681,13891.78043636999,-12.615898830001242,52904.87736336 2026-07-01,04:54:45.000,182,11077023,114685,0,1782881684,13891.63897385999,-12.573604049997812,52904.91229896001 2026-07-01,04:54:48.000,182,11076986,114885,0,1782881687,13891.82759054,-12.559505789999093,52905.10095120001 2026-07-01,04:54:51.000,182,11076962,114605,0,1782881690,13891.65918278999,-12.517211009995663,52905.2406936 2026-07-01,04:54:54.000,182,11076998,114765,0,1782881693,13891.470566109994,-12.481965359998867,52905.26165496 2026-07-01,04:54:59.000,182,11077021,114685,0,1782881698,13891.012497030002,-12.481965359998867,52905.1358868 2026-07-01,04:55:02.000,182,11077009,114645,0,1782881701,13890.985551789992,-12.425572319996718,52905.18479664 2026-07-01,04:55:05.000,182,11077062,114765,0,1782881704,13890.965342859992,-12.474916229999508,52905.14986104001 2026-07-01,04:55:08.000,182,11076975,114605,0,1782881707,13890.904716069992,-12.467867100000149,52905.28261632 2026-07-01,04:55:11.000,182,11077030,114685,0,1782881710,13890.877770829997,-12.439670579995436,52905.33851328001 2026-07-01,04:55:14.000,182,11076962,114525,0,1782881713,13890.864298209992,-12.425572319996718,52905.35947464 2026-07-01,04:55:17.000,182,11077036,114805,0,1782881716,13890.884507139992,-12.45376884000143,52905.40838448 2026-07-01,04:55:20.000,182,11077022,114925,0,1782881719,13891.113541680003,-12.517211009995663,52905.6249852 2026-07-01,04:55:23.000,182,11077011,114605,0,1782881722,13891.174168469988,-12.510161879996303,52905.66690792 2026-07-01,04:55:26.000,182,11077009,114725,0,1782881725,13891.160695849998,-12.538358400001016,52905.71581776 2026-07-01,04:55:31.000,182,11076992,114845,0,1782881730,13890.897979759997,-12.573604049997812,52905.64594656 2026-07-01,04:55:34.000,182,11077055,114685,0,1782881733,13890.911452380002,-12.601800569995248,52905.70184352001 2026-07-01,04:55:37.000,182,11077059,114765,0,1782881736,13890.850825590001,-12.608849700001883,52905.74376624 2026-07-01,04:55:40.000,182,11077077,114725,0,1782881739,13890.817144039996,-12.601800569995248,52905.729792000006 2026-07-01,04:55:43.000,182,11077114,114765,0,1782881742,13890.790198800001,-12.63704621999932,52905.81363744 2026-07-01,04:55:46.000,182,11077049,114725,0,1782881745,13890.729572010001,-12.651144479998038,52905.88350864 2026-07-01,04:55:49.000,182,11077066,114525,0,1782881748,13890.68915415,-12.700488390000828,52905.91145712 2026-07-01,04:55:52.000,182,11077003,114925,0,1782881751,13890.938397619997,-12.728684909998265,52906.14203208 2026-07-01,04:55:55.000,182,11077039,114565,0,1782881754,13890.965342859992,-12.770979690001695,52906.12805784 2026-07-01,04:55:58.000,182,11077106,114885,0,1782881757,13890.978815479997,-12.799176209999132,52906.19792904 2026-07-01,04:56:03.000,182,11077099,114525,0,1782881762,13890.736308319996,-12.81327446999785,52906.08613512001 2026-07-01,04:56:06.000,182,11077070,114845,0,1782881765,13890.796935109996,-12.855569250001281,52906.10010936 2026-07-01,04:56:09.000,182,11077037,114725,0,1782881768,13890.884507139992,-12.911962289996154,52906.08613512001 2026-07-01,04:56:12.000,182,11077103,114725,0,1782881771,13891.025969649992,-12.897864029997436,52906.03023816 2026-07-01,04:56:15.000,182,11077062,115045,0,1782881774,13891.113541680003,-12.883765769998718,52906.12805784 2026-07-01,04:56:18.000,182,11077110,114725,0,1782881777,13891.167432159993,-12.86966751,52906.162993440004 2026-07-01,04:56:21.000,182,11077124,114645,0,1782881780,13891.275213119989,-12.904913159996795,52906.114083600005 2026-07-01,04:56:24.000,182,11077087,114485,0,1782881783,13891.68612803,-12.904913159996795,52906.37260704001 2026-07-01,04:56:27.000,182,11077091,114885,0,1782881786,13891.80064529999,-12.911962289996154,52906.36561992 2026-07-01,04:56:30.000,182,11077103,114885,0,1782881789,13891.901689949991,-12.897864029997436,52906.33767144 2026-07-01,04:56:35.000,182,11077181,114765,0,1782881794,13891.928635190001,-12.883765769998718,52906.19792904 2026-07-01,04:56:38.000,182,11077122,114725,0,1782881797,13892.097042939997,-12.855569250001281,52906.20491616001 2026-07-01,04:56:41.000,182,11077082,114805,0,1782881800,13892.265450689993,-12.792127079999773,52906.22587752001 2026-07-01,04:56:44.000,182,11077152,114765,0,1782881803,13892.460803679998,-12.778028820001055,52906.2887616 2026-07-01,04:56:47.000,182,11077165,114485,0,1782881806,13892.582057259999,-12.742783169996983,52906.232864640006 2026-07-01,04:56:50.000,182,11077115,114565,0,1782881809,13892.689838219994,-12.770979690001695,52906.31671008 2026-07-01,04:56:53.000,182,11077092,114685,0,1782881812,13892.84477335,-12.721635779998905,52906.281774480005 2026-07-01,04:56:56.000,182,11077139,114685,0,1782881815,13893.282633499992,-12.763930560002336,52906.45645248 2026-07-01,04:56:59.000,182,11077101,114685,0,1782881818,13893.424096009992,-12.728684909998265,52906.49138808001 2026-07-01,04:57:02.000,182,11077166,114405,0,1782881821,13893.585767449993,-12.756881429995701,52906.44247824001 2026-07-01,04:57:07.000,182,11077113,114805,0,1782881826,13893.538613279998,-12.714586649999546,52906.26780024 2026-07-01,04:57:10.000,182,11077138,114525,0,1782881829,13893.693548409989,-12.778028820001055,52906.30972296 2026-07-01,04:57:13.000,182,11077089,114685,0,1782881832,13893.85521984999,-12.792127079999773,52906.29574872 2026-07-01,04:57:16.000,182,11077190,114845,0,1782881835,13893.99668235999,-12.806225339998491,52906.23985176 2026-07-01,04:57:19.000,182,11077153,114765,0,1782881838,13894.11793593999,-12.883765769998718,52906.2188904 2026-07-01,04:57:22.000,182,11077207,114645,0,1782881841,13894.212244279996,-12.933109680001508,52906.12107072 2026-07-01,04:57:25.000,182,11077160,114685,0,1782881844,13894.394124649996,-13.017699240001093,52906.10010936 2026-07-01,04:57:28.000,182,11077162,115045,0,1782881847,13894.778094319998,-13.052944889997889,52906.12107072 2026-07-01,04:57:31.000,182,11077155,114525,0,1782881850,13895.108173509994,-13.109337930000038,52906.183954800006 2026-07-01,04:57:34.000,182,11077204,114885,0,1782881853,13895.249636019995,-13.179829230000905,52906.05119952 2026-07-01,04:57:39.000,182,11077177,114645,0,1782881858,13895.32373543,-13.116387059999397,52905.71581776 2026-07-01,04:57:42.000,182,11077177,114765,0,1782881861,13895.471934249996,-13.144583579996834,52905.708830640004 2026-07-01,04:57:45.000,182,11077122,114685,0,1782881864,13895.579715209991,-13.08819054000196,52905.67389504001 2026-07-01,04:57:48.000,182,11077195,114405,0,1782881867,13895.714441409997,-13.08819054000196,52905.5900496 2026-07-01,04:57:51.000,182,11077177,114965,0,1782881870,13895.882849159992,-12.954257069999585,52905.513191280006 2026-07-01,04:57:54.000,182,11077215,114805,0,1782881873,13896.004102739993,-12.848520120001922,52905.45729432 2026-07-01,04:57:57.000,182,11077110,114685,0,1782881876,13896.084938459993,-12.785077950000414,52905.35947464 2026-07-01,04:58:00.000,182,11077165,114885,0,1782881879,13896.44196289,-12.665242739996756,52905.53415264001 2026-07-01,04:58:03.000,182,11077164,114605,0,1782881882,13896.590161709995,-12.517211009995663,52905.4503072 2026-07-01,04:58:06.000,182,11077189,114965,0,1782881885,13896.670997429996,-12.446719710002071,52905.41537160001 2026-07-01,04:58:11.000,182,11077150,114685,0,1782881890,13896.569952779995,-12.28458972000226,52905.19877088001 2026-07-01,04:58:14.000,182,11077145,114685,0,1782881893,13896.785514700001,-12.221147550000751,52905.12889968001 2026-07-01,04:58:17.000,182,11077126,114765,0,1782881896,13896.866350420001,-12.214098420001392,52905.038067120004 2026-07-01,04:58:20.000,182,11077137,114805,0,1782881899,13897.021285549992,-12.200000159995398,52905.02409288 2026-07-01,04:58:23.000,182,11077158,114605,0,1782881902,13897.230111159988,-12.150656249999884,52904.96120880001 2026-07-01,04:58:26.000,182,11077213,114765,0,1782881905,13897.479354629999,-12.221147550000751,52904.93326032001 2026-07-01,04:58:29.000,182,11077162,114445,0,1782881908,13897.71512547999,-12.207049290002033,52904.88435048001 2026-07-01,04:58:32.000,182,11077162,114805,0,1782881911,13898.240557659992,-12.242294939998828,52905.05204136001 2026-07-01,04:58:35.000,182,11077201,114645,0,1782881914,13898.570636849989,-12.291638850001618,52904.989157280004 2026-07-01,04:58:38.000,182,11077206,114805,0,1782881917,13898.81988032,-12.298687980000977,52904.91928608 2026-07-01,04:58:43.000,182,11077198,114725,0,1782881922,13899.028705929995,-12.298687980000977,52904.702685360004 2026-07-01,04:58:46.000,182,11077225,114765,0,1782881925,13899.419411909992,-12.22819668000011,52904.73063384 2026-07-01,04:58:49.000,182,11077222,114725,0,1782881928,13899.749491099989,-12.256393199997547,52904.71665960001 2026-07-01,04:58:52.000,182,11077189,114725,0,1782881931,13900.066097669995,-12.23524580999947,52904.73762096 2026-07-01,04:58:55.000,182,11077210,114765,0,1782881934,13900.450067339996,-12.192951029996038,52904.7515952 2026-07-01,04:58:58.000,182,11077207,114645,0,1782881937,13900.793619149998,-12.214098420001392,52904.83544064001 2026-07-01,04:59:01.000,182,11077203,114685,0,1782881940,13901.123698339994,-12.157705379999243,52904.88435048001 2026-07-01,04:59:04.000,182,11077162,114525,0,1782881943,13901.716493619992,-12.143607120000524,52905.11492544 2026-07-01,04:59:07.000,182,11077147,114765,0,1782881946,13902.012891259998,-12.122459729995171,52905.14287392 2026-07-01,04:59:10.000,182,11077208,114645,0,1782881949,13902.208244249989,-12.115410599995812,52905.14986104001 2026-07-01,04:59:15.000,182,11077164,114805,0,1782881954,13902.39012461999,-12.030821039996226,52905.07998984001 2026-07-01,04:59:18.000,182,11077133,114605,0,1782881957,13902.69325856999,-11.967378870001994,52905.12191256 2026-07-01,04:59:21.000,182,11077250,114525,0,1782881960,13902.949238349996,-11.889838440001768,52905.08697696 2026-07-01,04:59:24.000,182,11077230,114525,0,1782881963,13903.164800270002,-11.882789309995132,52905.14287392 2026-07-01,04:59:27.000,182,11077205,114685,0,1782881966,13903.447725289989,-11.840494529998978,52905.19877088001 2026-07-01,04:59:30.000,182,11077179,114525,0,1782881969,13903.683496139995,-11.755904969999392,52905.21973224001 2026-07-01,04:59:33.000,182,11077139,114805,0,1782881972,13903.946212229996,-11.657217150001088,52905.3105648 2026-07-01,04:59:36.000,182,11077173,114765,0,1782881975,13904.485117030003,-11.600824109998939,52905.53415264001 2026-07-01,04:59:39.000,182,11077193,114685,0,1782881978,13904.754569429999,-11.54443106999679,52905.56908824 2026-07-01,04:59:42.000,182,11077232,114685,0,1782881981,13904.99034027999,-11.438694119999127,52905.56908824 2026-07-01,04:59:47.000,182,11077179,114845,0,1782881986,13905.11833017,-11.227220219996525,52905.48524280001 2026-07-01,04:59:50.000,182,11077144,114685,0,1782881989,13905.232847439991,-11.100335880000785,52905.54812688 2026-07-01,04:59:53.000,182,11077196,114685,0,1782881992,13905.455145669992,-10.966402409998409,52905.58306248001 2026-07-01,04:59:56.000,182,11077218,114685,0,1782881995,13905.610080799997,-10.839518069995393,52905.63895944 2026-07-01,04:59:59.000,182,11077241,114565,0,1782881998,13905.751543309998,-10.740830249997089,52905.66690792 2026-07-01,05:00:02.000,182,11077168,114445,0,1782882001,13905.919951059994,-10.620995040000707,52905.75774048 2026-07-01,05:00:05.000,182,11077204,114565,0,1782882004,13906.061413569994,-10.536405480001122,52905.75774048 2026-07-01,05:00:08.000,182,11077149,114725,0,1782882007,13906.506010029996,-10.444766790002177,52906.044212400004 2026-07-01,05:00:11.000,182,11077148,114965,0,1782882010,13906.553164199991,-10.388373750000028,52906.114083600005 2026-07-01,05:00:14.000,182,11077239,114525,0,1782882013,13906.660945160002,-10.296735060001083,52906.15600632001 2026-07-01,05:00:19.000,182,11077226,114725,0,1782882018,13906.600318370001,-10.14165420000063,52906.05818664001 2026-07-01,05:00:22.000,182,11077188,114925,0,1782882021,13906.741780880002,-10.050015510001685,52906.12107072 2026-07-01,05:00:25.000,182,11077258,114485,0,1782882024,13906.815880289992,-9.930180299998028,52906.19792904 2026-07-01,05:00:28.000,182,11077205,114645,0,1782882027,13906.903452320003,-9.831492479999724,52906.19094192 2026-07-01,05:00:31.000,182,11077164,114845,0,1782882030,13907.004496969988,-9.753952049999498,52906.26081312 2026-07-01,05:00:34.000,182,11077273,114805,0,1782882033,13907.058387449993,-9.725755530002061,52906.30972296 2026-07-01,05:00:37.000,182,11077196,114525,0,1782882036,13907.092068999998,-9.620018579997122,52906.38658128 2026-07-01,05:00:40.000,182,11077192,114805,0,1782882039,13907.47603867,-9.591822059999686,52906.55427216 2026-07-01,05:00:43.000,182,11077221,114605,0,1782882042,13907.51645653,-9.584772930000327,52906.666066080004 2026-07-01,05:00:46.000,182,11077150,114605,0,1782882045,13907.4962476,-9.471986849996028,52906.69401456 2026-07-01,05:00:51.000,182,11077184,114605,0,1782882050,13907.22679519999,-9.45788858999731,52906.58920776001 2026-07-01,05:00:54.000,182,11077233,114685,0,1782882053,13907.25374044,-9.422642940000514,52906.64510472 2026-07-01,05:00:57.000,182,11077191,114645,0,1782882056,13907.199849959994,-9.415593810001155,52906.74991152 2026-07-01,05:01:00.000,182,11077206,114805,0,1782882059,13907.125750549989,-9.394446419995802,52906.69401456 2026-07-01,05:01:03.000,182,11077215,114885,0,1782882062,13907.098805309994,-9.408544680001796,52906.784847120005 2026-07-01,05:01:06.000,182,11077228,114525,0,1782882065,13907.031442209998,-9.359200769999006,52906.77087288 2026-07-01,05:01:09.000,182,11077199,115005,0,1782882068,13906.923661249988,-9.373299029997725,52906.8127956 2026-07-01,05:01:12.000,182,11077222,114525,0,1782882071,13906.923661249988,-9.359200769999006,52906.86170544 2026-07-01,05:01:15.000,182,11077193,114765,0,1782882074,13907.024705899988,-9.373299029997725,52907.03638344 2026-07-01,05:01:18.000,182,11077207,114685,0,1782882077,13906.836089219993,-9.309856859996216,52906.99446072001 2026-07-01,05:01:23.000,182,11077242,114965,0,1782882082,13906.27697549,-9.267562080000062,52906.88965392 2026-07-01,05:01:26.000,182,11077242,114605,0,1782882085,13906.122040359995,-9.197070779999194,52906.952538000005 2026-07-01,05:01:29.000,182,11077196,114685,0,1782882088,13905.852587959998,-9.112481219999609,52906.9874736 2026-07-01,05:01:32.000,182,11077216,114765,0,1782882091,13905.637026039993,-9.112481219999609,52906.9874736 2026-07-01,05:01:35.000,182,11077259,114605,0,1782882094,13905.374309949992,-9.05608817999746,52907.00843496 2026-07-01,05:01:38.000,182,11077222,114685,0,1782882097,13905.09138492999,-9.027891660000023,52906.96651224 2026-07-01,05:01:41.000,182,11077205,114925,0,1782882100,13904.85561408,-9.034940789999382,52907.01542208001 2026-07-01,05:01:44.000,182,11077232,114685,0,1782882103,13904.734360499999,-9.070186439996178,52907.08529328 2026-07-01,05:01:47.000,182,11077189,114685,0,1782882106,13904.579425369993,-9.070186439996178,52907.18311296001 2026-07-01,05:01:50.000,182,11077224,114765,0,1782882109,13904.296500349992,-9.05608817999746,52907.13420312 2026-07-01,05:01:55.000,182,11077209,114805,0,1782882114,13903.69023244999,-9.034940789999382,52906.94555088001 2026-07-01,05:01:58.000,182,11077194,114845,0,1782882117,13903.447725289989,-9.077235569995537,52906.903628160006 2026-07-01,05:02:01.000,182,11077187,114525,0,1782882120,13903.339944329993,-9.10543209000025,52906.93856376 2026-07-01,05:02:04.000,182,11077267,114645,0,1782882123,13903.218690749993,-9.09838296000089,52906.903628160006 2026-07-01,05:02:07.000,182,11077215,114725,0,1782882126,13903.191745509997,-9.084284700002172,52906.94555088001 2026-07-01,05:02:10.000,182,11077187,114605,0,1782882129,13903.131118719997,-9.09838296000089,52906.86170544 2026-07-01,05:02:13.000,182,11077227,114725,0,1782882132,13903.083964550002,-9.133628609997686,52906.86869256 2026-07-01,05:02:16.000,182,11077207,114565,0,1782882135,13903.238899679993,-9.05608817999746,52907.022409200006 2026-07-01,05:02:19.000,182,11077255,115005,0,1782882138,13903.252372299998,-9.041989919998741,52907.09228040001 2026-07-01,05:02:22.000,182,11077225,114445,0,1782882141,13903.151327649997,-9.0490390499981,52907.09926752 2026-07-01,05:02:27.000,182,11077280,114765,0,1782882146,13902.7808306,-8.915105579995725,52906.9874736 2026-07-01,05:02:30.000,182,11077208,114805,0,1782882149,13902.73367642999,-8.83051601999614,52907.03638344 2026-07-01,05:02:33.000,182,11077202,115045,0,1782882152,13902.625895469995,-8.851663410001493,52907.03638344 2026-07-01,05:02:36.000,182,11077243,114685,0,1782882155,13902.504641889995,-8.816417759997421,52907.07830616 2026-07-01,05:02:39.000,182,11077190,114685,0,1782882158,13902.316025209999,-8.82346688999678,52907.18311296001 2026-07-01,05:02:42.000,182,11077214,114645,0,1782882161,13902.188035319989,-8.809368629998062,52907.218048560004 2026-07-01,05:02:45.000,182,11077205,114805,0,1782882164,13902.019627569993,-8.844614280002133,52907.14817736 2026-07-01,05:02:48.000,182,11077240,114805,0,1782882167,13902.086990669988,-8.915105579995725,52907.42067504 2026-07-01,05:02:51.000,182,11077260,114645,0,1782882170,13901.925319230002,-8.992646009995951,52907.46958488 2026-07-01,05:02:54.000,182,11077197,114565,0,1782882173,13901.743438860001,-9.09838296000089,52907.47657200001 2026-07-01,05:02:59.000,182,11077291,114725,0,1782882178,13901.305578709995,-9.22526729999663,52907.239009920006 2026-07-01,05:03:02.000,182,11077250,114565,0,1782882181,13901.204534059994,-9.28166033999878,52907.24599704 2026-07-01,05:03:05.000,182,11077214,114685,0,1782882184,13901.13043464999,-9.422642940000514,52907.28093264001 2026-07-01,05:03:08.000,182,11077200,114445,0,1782882187,13901.076544169999,-9.479035979995388,52907.27394552 2026-07-01,05:03:11.000,182,11077242,114845,0,1782882190,13900.982235829993,-9.598871189999045,52907.21106144001 2026-07-01,05:03:14.000,182,11077248,114845,0,1782882193,13900.935081659998,-9.718706399995426,52907.218048560004 2026-07-01,05:03:17.000,182,11077216,114405,0,1782882196,13900.901400109993,-9.831492479999724,52907.1970872 2026-07-01,05:03:20.000,182,11077271,114565,0,1782882199,13901.090016789989,-9.90903290999995,52907.385739440004 2026-07-01,05:03:23.000,182,11077252,114725,0,1782882202,13901.063071549994,-10.000671599998896,52907.406700800006 2026-07-01,05:03:26.000,182,11077272,114685,0,1782882205,13900.962026899993,-10.09231028999784,52907.36477808 2026-07-01,05:03:31.000,182,11077282,114725,0,1782882210,13900.477012579991,-10.205096370002138,52907.10625464 2026-07-01,05:03:34.000,182,11077266,114685,0,1782882213,13900.33555006999,-10.27558766999573,52907.127216 2026-07-01,05:03:37.000,182,11077233,114365,0,1782882216,13900.227769109995,-10.261489409997012,52907.16215160001 2026-07-01,05:03:40.000,182,11077242,114805,0,1782882219,13900.07957029,-10.310833319999801,52907.09228040001 2026-07-01,05:03:43.000,182,11077257,114525,0,1782882222,13899.91116253999,-10.310833319999801,52907.127216 2026-07-01,05:03:46.000,182,11077233,114885,0,1782882225,13899.789908959989,-10.423619399996824,52907.050357680004 2026-07-01,05:03:49.000,182,11077277,114565,0,1782882228,13899.668655379988,-10.472963309999614,52906.99446072001 2026-07-01,05:03:52.000,182,11077187,114765,0,1782882231,13899.810117889989,-10.55050373999984,52907.25997128001 2026-07-01,05:03:55.000,182,11077284,114805,0,1782882234,13899.736018479998,-10.578700259997277,52907.239009920006 2026-07-01,05:03:58.000,182,11077230,114685,0,1782882237,13899.594555969998,-10.635093299999426,52907.16215160001 2026-07-01,05:04:03.000,182,11077314,114845,0,1782882242,13899.217322609991,-10.698535470000934,52906.98048648 2026-07-01,05:04:06.000,182,11077264,114685,0,1782882245,13899.109541649996,-10.811321549997956,52906.92458952001 2026-07-01,05:04:09.000,182,11077240,114605,0,1782882248,13899.00176069,-10.846567200002028,52906.93157664 2026-07-01,05:04:12.000,182,11077234,114645,0,1782882251,13898.89397972999,-10.860665460000746,52906.86869256 2026-07-01,05:04:15.000,182,11077253,114765,0,1782882254,13898.83335293999,-10.9029602399969,52906.88965392 2026-07-01,05:04:18.000,182,11077297,114805,0,1782882257,13898.75251721999,-10.881812849998823,52906.82676984001 2026-07-01,05:04:21.000,182,11077282,114685,0,1782882260,13898.698626739999,-10.888861979998183,52906.79882136 2026-07-01,05:04:24.000,182,11077294,114605,0,1782882263,13898.826616629995,-10.769026770001801,52906.93157664 2026-07-01,05:04:27.000,182,11077283,114845,0,1782882266,13898.89397972999,-10.881812849998823,52906.89664104001 2026-07-01,05:04:30.000,182,11077206,114685,0,1782882269,13898.91418865999,-10.895911109997542,52906.84773120001 2026-07-01,05:04:35.000,182,11077284,114765,0,1782882274,13898.550427919989,-10.846567200002028,52906.72895016001 2026-07-01,05:04:38.000,182,11077238,114805,0,1782882277,13898.523482679993,-10.825419809996674,52906.70100168 2026-07-01,05:04:41.000,182,11077274,114725,0,1782882280,13898.651472569989,-10.818370679997315,52906.617156240005 2026-07-01,05:04:44.000,182,11077255,114685,0,1782882283,13898.671681499989,-10.754928509995807,52906.64510472 2026-07-01,05:04:47.000,182,11077290,114845,0,1782882286,13898.698626739999,-10.881812849998823,52906.65907896001 2026-07-01,05:04:50.000,182,11077248,114645,0,1782882289,13898.77272614999,-10.895911109997542,52906.58222064 2026-07-01,05:04:53.000,182,11077291,114885,0,1782882292,13898.786198769994,-10.860665460000746,52906.547285040004 2026-07-01,05:04:56.000,182,11077261,114685,0,1782882295,13899.16343213,-10.95935327999905,52906.70798880001 2026-07-01,05:04:59.000,182,11077334,114685,0,1782882298,13899.16343213,-10.924107630002254,52906.714975920004 2026-07-01,05:05:02.000,182,11077284,114885,0,1782882301,13899.129750579996,-10.945255020000332,52906.68004032001 2026-07-01,05:05:07.000,182,11077289,114605,0,1782882306,13898.90071604,-10.938205890000972,52906.43549112 2026-07-01,05:05:10.000,182,11077365,114925,0,1782882309,13899.03544223999,-10.931156760001613,52906.379594160004 2026-07-01,05:05:13.000,182,11077294,114685,0,1782882312,13899.05565116999,-10.973451539997768,52906.27478736001 2026-07-01,05:05:16.000,182,11077318,114765,0,1782882315,13899.149959509996,-10.95935327999905,52906.281774480005 2026-07-01,05:05:19.000,182,11077293,114605,0,1782882318,13899.224058920001,-10.931156760001613,52906.24683888 2026-07-01,05:05:22.000,182,11077298,114605,0,1782882321,13899.405939290002,-10.895911109997542,52906.25382600001 2026-07-01,05:05:25.000,182,11077316,114445,0,1782882324,13899.466566080002,-10.931156760001613,52906.16998056 2026-07-01,05:05:28.000,182,11077271,114845,0,1782882327,13899.749491099989,-10.698535470000934,52906.3586328 2026-07-01,05:05:31.000,182,11077260,114845,0,1782882330,13899.95158039999,-10.888861979998183,52906.2887616 2026-07-01,05:05:34.000,182,11077254,114885,0,1782882333,13899.965053019994,-10.91000936999626,52906.330684320004 2026-07-01,05:05:39.000,182,11077266,114565,0,1782882338,13899.904426229994,-10.888861979998183,52906.12107072 2026-07-01,05:05:42.000,182,11077312,114605,0,1782882341,13900.0189435,-10.881812849998823,52906.079148 2026-07-01,05:05:45.000,182,11077244,114805,0,1782882344,13900.11325183999,-10.881812849998823,52906.03722528001 2026-07-01,05:05:48.000,182,11077269,114885,0,1782882347,13900.227769109995,-10.9029602399969,52905.995302560004 2026-07-01,05:05:51.000,182,11077326,114925,0,1782882350,13900.30186852,-10.832468939996033,52906.044212400004 2026-07-01,05:05:54.000,182,11077258,114525,0,1782882353,13900.33555006999,-10.78312503000052,52906.03722528001 2026-07-01,05:05:57.000,182,11077348,114605,0,1782882356,13900.443331030001,-10.761977639995166,52906.114083600005 2026-07-01,05:06:00.000,182,11077300,114605,0,1782882359,13900.820564389993,-10.754928509995807,52906.29574872 2026-07-01,05:06:03.000,182,11077269,114805,0,1782882362,13900.840773319993,-10.78312503000052,52906.2887616 2026-07-01,05:06:06.000,182,11077271,114725,0,1782882365,13900.874454869998,-10.797223289999238,52906.22587752001 2026-07-01,05:06:11.000,182,11077296,114805,0,1782882370,13900.652156639997,-10.790174159999879,52905.98132832 2026-07-01,05:06:14.000,182,11077326,114725,0,1782882373,13900.739728669992,-10.804272419998597,52906.03722528001 2026-07-01,05:06:17.000,182,11077272,114765,0,1782882376,13900.786882840002,-10.839518069995393,52905.96735408001 2026-07-01,05:06:20.000,182,11077363,114765,0,1782882379,13900.739728669992,-10.867714590000105,52905.91844424001 2026-07-01,05:06:23.000,182,11077289,114605,0,1782882382,13900.786882840002,-10.853616330001387,52905.897482880006 2026-07-01,05:06:26.000,182,11077355,114325,0,1782882385,13900.827300700003,-10.77607590000116,52905.897482880006 2026-07-01,05:06:29.000,182,11077260,114645,0,1782882388,13900.807091770002,-10.747879379996448,52905.91844424001 2026-07-01,05:06:32.000,182,11077348,114725,0,1782882391,13901.13043464999,-10.72673198999837,52906.08613512001 2026-07-01,05:06:35.000,182,11077357,114765,0,1782882394,13901.137170959999,-10.691486340001575,52906.05119952 2026-07-01,05:06:38.000,182,11077245,114725,0,1782882397,13900.975499519998,-9.894934650001233,52906.19792904 2026-07-01,05:06:43.000,182,11077310,114565,0,1782882402,13900.732992359997,-9.612969449997763,52906.05119952 2026-07-01,05:06:46.000,182,11077346,114645,0,1782882405,13900.759937599993,-9.521330759998818,52906.065173760006 2026-07-01,05:06:49.000,182,11077311,114725,0,1782882408,13900.712783429997,-9.46493771999667,52906.05818664001 2026-07-01,05:06:52.000,182,11077330,114525,0,1782882411,13900.685838190002,-9.380348159997084,52906.09312224 2026-07-01,05:06:55.000,182,11077361,114645,0,1782882414,13900.618475089992,-9.345102510000288,52906.00927680001 2026-07-01,05:06:58.000,182,11077275,114765,0,1782882417,13900.584793540002,-9.246414690001984,52906.03722528001 2026-07-01,05:07:01.000,182,11077286,114445,0,1782882420,13900.510694129996,-9.260512950000702,52906.03023816 2026-07-01,05:07:04.000,182,11077297,114725,0,1782882423,13900.739728669992,-9.295758599997498,52906.23985176 2026-07-01,05:07:07.000,182,11077350,114445,0,1782882426,13900.692574499997,-9.338053380000929,52906.14203208 2026-07-01,05:07:10.000,182,11077324,114885,0,1782882429,13900.645420330002,-9.253463820001343,52906.114083600005 2026-07-01,05:07:15.000,182,11077277,114125,0,1782882434,13900.375967929991,-9.22526729999663,52905.86254728 2026-07-01,05:07:18.000,182,11077329,114685,0,1782882437,13900.369231619996,-9.161825129995123,52905.85556016 2026-07-01,05:07:21.000,182,11077318,114685,0,1782882440,13900.483748890001,-9.46493771999667,52905.77171472001 2026-07-01,05:07:24.000,182,11077292,114565,0,1782882443,13900.544375680001,-9.429692069999874,52905.79966320001 2026-07-01,05:07:27.000,182,11077303,114685,0,1782882446,13900.503957820001,-9.267562080000062,52905.778701840005 2026-07-01,05:07:30.000,182,11077318,114685,0,1782882449,13900.564584610001,-9.133628609997686,52905.729792000006 2026-07-01,05:07:33.000,182,11077308,114725,0,1782882452,13900.571320919997,-9.020842530000664,52905.729792000006 2026-07-01,05:07:36.000,182,11077300,114685,0,1782882455,13900.901400109993,-8.943302100000437,52905.91844424001 2026-07-01,05:07:39.000,182,11077297,114525,0,1782882458,13900.962026899993,-8.908056449996366,52906.03722528001 2026-07-01,05:07:42.000,182,11077233,115005,0,1782882461,13900.982235829993,-8.858712540000852,52905.96036696 2026-07-01,05:07:47.000,182,11077312,114525,0,1782882466,13900.753201289997,-8.788221239999984,52905.78568896 2026-07-01,05:07:50.000,182,11077313,114405,0,1782882469,13900.739728669992,-8.731828199997835,52905.8345988 2026-07-01,05:07:53.000,182,11077310,114605,0,1782882472,13900.712783429997,-8.710680809999758,52905.86254728 2026-07-01,05:07:56.000,182,11077360,114525,0,1782882475,13900.712783429997,-8.760024719995272,52905.8345988 2026-07-01,05:07:59.000,182,11077320,114365,0,1782882478,13900.672365569997,-8.604943860002095,52905.91844424001 2026-07-01,05:08:02.000,182,11077334,114765,0,1782882481,13900.571320919997,-8.492157779997797,52905.85556016 2026-07-01,05:08:05.000,182,11077349,114805,0,1782882484,13900.557848299992,-8.46396126000036,52905.876521520004 2026-07-01,05:08:08.000,182,11077235,114725,0,1782882487,13900.786882840002,-8.337076919997344,52906.12107072 2026-07-01,05:08:11.000,182,11077298,114605,0,1782882490,13900.712783429997,-8.301831270000548,52906.13504496001 2026-07-01,05:08:14.000,182,11077332,114605,0,1782882493,13900.625211400002,-8.203143450002244,52906.10010936 2026-07-01,05:08:19.000,182,11077255,114645,0,1782882498,13900.29513220999,-8.118553889995383,52905.89049576001 2026-07-01,05:08:22.000,182,11077296,114605,0,1782882501,13900.21429648999,-8.01281693999772,52905.876521520004 2026-07-01,05:08:25.000,182,11077342,114725,0,1782882504,13900.20082387,-7.942325639996852,52905.9743412 2026-07-01,05:08:28.000,182,11077359,114725,0,1782882507,13900.18061494,-7.864785209996626,52905.90447 2026-07-01,05:08:31.000,182,11077327,114645,0,1782882510,13900.09977922,-7.773146519997681,52905.98132832 2026-07-01,05:08:34.000,182,11077337,114725,0,1782882513,13900.09977922,-7.759048259998963,52905.98831544001 2026-07-01,05:08:37.000,182,11077295,114365,0,1782882516,13900.11325183999,-7.808392170001753,52906.02325104 2026-07-01,05:08:40.000,182,11077261,114685,0,1782882519,13900.33555006999,-7.815441300001112,52906.211903280004 2026-07-01,05:08:43.000,182,11077254,114645,0,1782882522,13900.34228638,-7.561672620002355,52906.26081312 2026-07-01,05:08:46.000,182,11077296,114565,0,1782882525,13900.349022689996,-7.491181320001488,52906.37260704001 2026-07-01,05:08:51.000,182,11077267,114645,0,1782882530,13900.16040601,-7.519377839998924,52906.19792904 2026-07-01,05:08:54.000,182,11077290,114685,0,1782882533,13900.227769109995,-7.632163919995946,52906.211903280004 2026-07-01,05:08:57.000,182,11077285,114885,0,1782882536,13900.23450541999,-7.568721750001714,52906.26081312 2026-07-01,05:09:00.000,182,11077349,114605,0,1782882539,13900.23450541999,-7.413640890001261,52906.34465856001 2026-07-01,05:09:03.000,182,11077316,114805,0,1782882542,13900.328813759996,-7.547574359996361,52906.38658128 2026-07-01,05:09:06.000,182,11077291,114405,0,1782882545,13900.409649479996,-7.477083059995493,52906.41452976 2026-07-01,05:09:09.000,182,11077253,114605,0,1782882548,13900.409649479996,-7.455935669997416,52906.48440096 2026-07-01,05:09:12.000,182,11077252,114645,0,1782882551,13900.780146529993,-7.399542629995267,52906.70100168 2026-07-01,05:09:15.000,182,11077312,114805,0,1782882554,13900.807091770002,-7.300854809996963,52906.7429244 2026-07-01,05:09:18.000,182,11077291,114645,0,1782882557,13900.834037009998,-7.336100460001035,52906.77786000001 2026-07-01,05:09:23.000,182,11077262,114565,0,1782882562,13900.625211400002,-7.01888961000077,52906.81978272 2026-07-01,05:09:26.000,182,11077264,114845,0,1782882565,13900.706047120002,-6.990693089996057,52906.89664104001 2026-07-01,05:09:29.000,182,11077328,114845,0,1782882568,13900.746464980002,-7.068233519996284,52906.95952512 2026-07-01,05:09:32.000,182,11077280,114525,0,1782882571,13900.874454869998,-7.025938740000129,52907.06433192001 2026-07-01,05:09:35.000,182,11077310,114725,0,1782882574,13900.962026899993,-7.124626559998433,52907.11324176001 2026-07-01,05:09:38.000,182,11077319,114645,0,1782882577,13900.995708449998,-7.1951178599993,52907.20407432 2026-07-01,05:09:41.000,182,11077327,114645,0,1782882580,13901.076544169999,-7.265609160000167,52907.190100080006 2026-07-01,05:09:44.000,182,11077285,114765,0,1782882583,13901.548085869996,-7.3290513300016755,52907.49753336001 2026-07-01,05:09:47.000,182,11077268,114645,0,1782882586,13901.649130519996,-7.448886539998057,52907.39971368001 2026-07-01,05:09:50.000,182,11077273,114725,0,1782882589,13901.729966239996,-7.42069002000062,52907.48355912 2026-07-01,05:09:55.000,182,11077267,114765,0,1782882594,13901.608712659996,-7.300854809996963,52907.39272656 2026-07-01,05:09:58.000,182,11077297,114325,0,1782882597,13901.696284689991,-7.3783952399971895,52907.39971368001 2026-07-01,05:10:01.000,182,11077306,114725,0,1782882600,13901.783856720001,-7.364296979998471,52907.46958488 2026-07-01,05:10:04.000,182,11077287,114685,0,1782882603,13901.905110300002,-7.364296979998471,52907.553430320004 2026-07-01,05:10:07.000,182,11077351,114725,0,1782882606,13901.945528160002,-7.293805679997604,52907.60932728 2026-07-01,05:10:10.000,182,11077333,114765,0,1782882609,13901.945528160002,-7.230363509996096,52907.672211360004 2026-07-01,05:10:13.000,182,11077288,114765,0,1782882612,13902.019627569993,-7.209216119998018,52907.70714696 2026-07-01,05:10:16.000,182,11077285,114765,0,1782882615,13902.39686093,-7.216265249997377,52907.93073480001 2026-07-01,05:10:19.000,182,11077244,114645,0,1782882618,13902.41706986,-7.209216119998018,52908.028554480006 2026-07-01,05:10:22.000,182,11077283,114725,0,1782882621,13902.39012461999,-7.159872209995228,52908.06349008 2026-07-01,05:10:27.000,182,11077270,114605,0,1782882626,13902.161090079993,-7.110528299999714,52907.97265752 2026-07-01,05:10:30.000,182,11077234,114685,0,1782882629,13902.174562699998,-7.152823079995869,52908.00060600001 2026-07-01,05:10:33.000,182,11077300,114605,0,1782882632,13902.275607349999,-7.230363509996096,52908.09143856 2026-07-01,05:10:36.000,182,11077350,114885,0,1782882635,13902.302552589994,-7.279707419998886,52908.11938704001 2026-07-01,05:10:39.000,182,11077325,114925,0,1782882638,13902.342970449994,-7.385444369996549,52908.1403484 2026-07-01,05:10:42.000,182,11077330,114365,0,1782882641,13902.39686093,-7.385444369996549,52908.16130976 2026-07-01,05:10:45.000,182,11077283,114765,0,1782882644,13902.41033354999,-7.519377839998924,52908.15432264 2026-07-01,05:10:48.000,182,11077291,114565,0,1782882647,13902.69325856999,-7.547574359996361,52908.412846080006 2026-07-01,05:10:51.000,182,11077330,114525,0,1782882650,13902.69325856999,-7.505279580000206,52908.45476880001 2026-07-01,05:10:54.000,182,11077268,114885,0,1782882653,13902.67978595,-7.5334760999976425,52908.44079456 2026-07-01,05:10:59.000,182,11077280,114645,0,1782882658,13902.295816279999,-7.526426969998283,52908.245155200006 2026-07-01,05:11:02.000,182,11077296,114525,0,1782882661,13902.268871039989,-7.519377839998924,52908.28707792001 2026-07-01,05:11:05.000,182,11077321,114525,0,1782882664,13902.275607349999,-7.540525229997002,52908.26611656001 2026-07-01,05:11:08.000,182,11077355,114565,0,1782882667,13902.248662109989,-7.526426969998283,52908.2800908 2026-07-01,05:11:11.000,182,11077295,114845,0,1782882670,13902.228453179989,-7.540525229997002,52908.23816808001 2026-07-01,05:11:14.000,182,11077245,114605,0,1782882673,13902.181299009993,-7.540525229997002,52908.2800908 2026-07-01,05:11:17.000,182,11077358,114725,0,1782882676,13902.174562699998,-7.519377839998924,52908.30105216 2026-07-01,05:11:20.000,182,11077307,114645,0,1782882679,13902.282343659994,-7.505279580000206,52908.39887184 2026-07-01,05:11:23.000,182,11077250,114685,0,1782882682,13902.342970449994,-7.55462348999572,52908.42682032 2026-07-01,05:11:26.000,182,11077273,114605,0,1782882685,13902.295816279999,-7.5898691399997915,52908.44079456 2026-07-01,05:11:31.000,182,11077294,114765,0,1782882690,13901.979209709993,-7.596918269999151,52908.11239992 2026-07-01,05:11:34.000,182,11077302,114885,0,1782882693,13901.911846609997,-7.688556959998095,52908.077464320006 2026-07-01,05:11:37.000,182,11077245,114845,0,1782882696,13901.790593029997,-7.730851740001526,52907.9656704 2026-07-01,05:11:40.000,182,11077306,114685,0,1782882699,13901.709757309996,-7.808392170001753,52908.00060600001 2026-07-01,05:11:43.000,182,11077283,114445,0,1782882702,13901.62218528,-7.82953955999983,52907.95169616001 2026-07-01,05:11:46.000,182,11077299,114645,0,1782882705,13901.642394210001,-7.885932600001979,52907.88182496001 2026-07-01,05:11:49.000,182,11077243,114525,0,1782882708,13901.55482217999,-8.076259109999228,52907.839902240004 2026-07-01,05:11:52.000,182,11077281,114685,0,1782882711,13901.857956129992,-8.18199605999689,52908.028554480006 2026-07-01,05:11:55.000,182,11077260,114885,0,1782882714,13901.783856720001,-8.23133996999968,52907.94470904 2026-07-01,05:11:58.000,182,11077239,114725,0,1782882717,13901.716493619992,-8.28773301000183,52907.825928 2026-07-01,05:12:03.000,182,11077279,114925,0,1782882722,13901.386414429995,-8.301831270000548,52907.623301520005 2026-07-01,05:12:06.000,182,11077262,114725,0,1782882725,13901.29210608999,-8.315929529999266,52907.59535304001 2026-07-01,05:12:09.000,182,11077265,114605,0,1782882728,13901.25842454,-8.372322570001415,52907.455610640005 2026-07-01,05:12:12.000,182,11077260,114445,0,1782882731,13901.285369779995,-8.351175179996062,52907.43464928 2026-07-01,05:12:15.000,182,11077308,114765,0,1782882734,13901.25168822999,-8.358224309995421,52907.406700800006 2026-07-01,05:12:18.000,182,11077292,114605,0,1782882737,13901.23147929999,-8.330027789997985,52907.34381672 2026-07-01,05:12:21.000,182,11077232,114725,0,1782882740,13901.184325129994,-8.308880399999907,52907.336829600004 2026-07-01,05:12:24.000,182,11077284,114645,0,1782882743,13901.487459079995,-8.322978659998626,52907.4416364 2026-07-01,05:12:27.000,182,11077213,114725,0,1782882746,13901.44030491,-8.301831270000548,52907.39272656 2026-07-01,05:12:30.000,182,11077275,114725,0,1782882749,13901.41335966999,-8.330027789997985,52907.37875232001 2026-07-01,05:12:35.000,182,11077275,114565,0,1782882754,13901.090016789989,-8.322978659998626,52907.127216 2026-07-01,05:12:38.000,182,11077274,114805,0,1782882757,13901.090016789989,-8.337076919997344,52907.14119024001 2026-07-01,05:12:41.000,182,11077296,114685,0,1782882760,13901.029389999989,-8.358224309995421,52907.07830616 2026-07-01,05:12:44.000,182,11077219,115045,0,1782882763,13900.982235829993,-8.400519089998852,52906.99446072001 2026-07-01,05:12:47.000,182,11077207,114685,0,1782882766,13900.995708449998,-8.47101038999972,52906.99446072001 2026-07-01,05:12:50.000,182,11077242,114685,0,1782882769,13900.962026899993,-8.506256039996515,52906.9176024 2026-07-01,05:12:53.000,182,11077235,114605,0,1782882772,13900.962026899993,-8.59789472999546,52906.882666800004 2026-07-01,05:12:56.000,182,11077242,114725,0,1782882775,13901.23821561,-8.661336899996968,52907.120228880005 2026-07-01,05:12:59.000,182,11077239,114965,0,1782882778,13901.29210608999,-8.69658255000104,52907.0573448 2026-07-01,05:13:02.000,182,11077242,114805,0,1782882781,13901.27189715999,-8.710680809999758,52907.02939632 2026-07-01,05:13:07.000,182,11077258,114685,0,1782882786,13900.975499519998,-8.611992990001454,52906.86170544 2026-07-01,05:13:10.000,182,11077266,114605,0,1782882789,13901.056335239999,-8.626091250000172,52906.784847120005 2026-07-01,05:13:13.000,182,11077255,114965,0,1782882792,13901.029389999989,-8.499206909997156,52906.77087288 2026-07-01,05:13:16.000,182,11077313,114605,0,1782882795,13901.083280479994,-8.485108649998438,52906.74991152 2026-07-01,05:13:19.000,182,11077245,114605,0,1782882798,13901.116962029999,-8.506256039996515,52906.7429244 2026-07-01,05:13:22.000,182,11077310,114605,0,1782882801,13901.157379889999,-8.47101038999972,52906.74991152 2026-07-01,05:13:25.000,182,11077298,114685,0,1782882804,13901.23821561,-8.449863000001642,52906.8127956 2026-07-01,05:13:28.000,182,11077300,114685,0,1782882807,13901.568294799996,-8.485108649998438,52907.01542208001 2026-07-01,05:13:31.000,182,11077253,114565,0,1782882810,13901.662603140001,-8.449863000001642,52907.03638344 2026-07-01,05:13:34.000,182,11077270,114645,0,1782882813,13901.689548379996,-8.449863000001642,52907.01542208001 2026-07-01,05:13:39.000,182,11077305,114525,0,1782882818,13901.48072277,-8.442813870002283,52906.92458952001 2026-07-01,05:13:42.000,182,11077293,114685,0,1782882821,13901.60197635,-8.442813870002283,52906.96651224 2026-07-01,05:13:45.000,182,11077244,114725,0,1782882824,13901.655866829991,-8.393469959999493,52906.99446072001 2026-07-01,05:13:48.000,182,11077260,114565,0,1782882827,13901.763647790001,-8.449863000001642,52907.03638344 2026-07-01,05:13:51.000,182,11077268,114725,0,1782882830,13901.817538269992,-8.393469959999493,52906.9874736 2026-07-01,05:13:54.000,182,11077277,114605,0,1782882833,13901.965737090002,-8.393469959999493,52907.10625464 2026-07-01,05:13:57.000,182,11077294,114725,0,1782882836,13902.100463289993,-8.351175179996062,52907.1970872 2026-07-01,05:14:00.000,182,11077309,114525,0,1782882839,13902.41706986,-8.18904518999625,52907.3717652 2026-07-01,05:14:03.000,182,11077260,114805,0,1782882842,13902.55853237,-8.090357369997946,52907.44862352001 2026-07-01,05:14:06.000,182,11077296,114525,0,1782882845,13902.59221391999,-8.019866069997079,52907.42766216001 2026-07-01,05:14:11.000,182,11077298,114725,0,1782882850,13902.34970675999,-7.963473030002206,52907.32984248001 2026-07-01,05:14:14.000,182,11077295,114405,0,1782882853,13902.39012461999,-7.963473030002206,52907.37875232001 2026-07-01,05:14:17.000,182,11077320,114365,0,1782882856,13902.34970675999,-7.921178249998775,52907.36477808 2026-07-01,05:14:20.000,182,11077348,114725,0,1782882859,13902.302552589994,-7.885932600001979,52907.46958488 2026-07-01,05:14:23.000,182,11077344,114605,0,1782882862,13902.201507939993,-7.892981730001338,52907.49753336001 2026-07-01,05:14:26.000,182,11077298,114485,0,1782882865,13902.167826389988,-7.864785209996626,52907.49753336001 2026-07-01,05:14:29.000,182,11077321,114405,0,1782882868,13902.060045429993,-7.8506869499979075,52907.525481840006 2026-07-01,05:14:32.000,182,11077304,114925,0,1782882871,13902.248662109989,-7.8506869499979075,52907.81195376001 2026-07-01,05:14:35.000,182,11077347,114765,0,1782882874,13902.134144839998,-7.935276509997493,52907.790992400005 2026-07-01,05:14:38.000,182,11077277,114925,0,1782882877,13902.080254359993,-8.153799539999454,52907.693172720006 2026-07-01,05:14:43.000,182,11077297,114805,0,1782882882,13901.615448969991,-8.019866069997079,52907.553430320004 2026-07-01,05:14:46.000,182,11077283,114525,0,1782882885,13901.53461324999,-7.949374769996211,52907.56041744 2026-07-01,05:14:49.000,182,11077309,114685,0,1782882888,13901.426832289995,-7.900030860000697,52907.574391680006 2026-07-01,05:14:52.000,182,11077366,114645,0,1782882891,13901.2988424,-7.815441300001112,52907.56041744 2026-07-01,05:14:55.000,182,11077289,114565,0,1782882894,13901.244951919994,-7.794293909995758,52907.574391680006 2026-07-01,05:14:58.000,182,11077319,114445,0,1782882897,13901.164116199994,-7.737900870000885,52907.53246896 2026-07-01,05:15:01.000,182,11077362,114645,0,1782882900,13901.036126309999,-7.716753479995532,52907.60234016 2026-07-01,05:15:04.000,182,11077301,114645,0,1782882903,13901.13043464999,-7.702655219996814,52907.68618560001 2026-07-01,05:15:07.000,182,11077367,114885,0,1782882906,13901.069807859989,-7.730851740001526,52907.742082560006 2026-07-01,05:15:10.000,182,11077271,114925,0,1782882909,13900.975499519998,-7.794293909995758,52907.7560568 2026-07-01,05:15:15.000,182,11077316,114725,0,1782882914,13900.490485199996,-7.646262180001941,52907.56740456001 2026-07-01,05:15:18.000,182,11077352,114565,0,1782882917,13900.369231619996,-7.646262180001941,52907.54644320001 2026-07-01,05:15:21.000,182,11077340,114605,0,1782882920,13900.24124173,-7.611016529997869,52907.53246896 2026-07-01,05:15:24.000,182,11077370,114725,0,1782882923,13900.146933389995,-7.60396739999851,52907.5115076 2026-07-01,05:15:27.000,182,11077344,114365,0,1782882926,13900.03241611999,-7.561672620002355,52907.504520480004 2026-07-01,05:15:30.000,182,11077370,114485,0,1782882929,13899.924635159994,-7.4841321900021285,52907.53246896 2026-07-01,05:15:33.000,182,11077322,114365,0,1782882932,13899.823590509994,-7.392493499995908,52907.60234016 2026-07-01,05:15:36.000,182,11077328,114645,0,1782882935,13899.944844089994,-7.413640890001261,52907.72810832 2026-07-01,05:15:39.000,182,11077327,114685,0,1782882938,13899.965053019994,-7.322002200002316,52907.76304392001 2026-07-01,05:15:42.000,182,11077308,114485,0,1782882941,13899.843799439994,-7.24446177000209,52907.78400528001 2026-07-01,05:15:47.000,182,11077312,114525,0,1782882946,13899.466566080002,-7.188068729999941,52907.51849472001 2026-07-01,05:15:50.000,182,11077338,114605,0,1782882949,13899.399202979992,-7.124626559998433,52907.504520480004 2026-07-01,05:15:53.000,182,11077309,114605,0,1782882952,13899.352048809997,-7.14577394999651,52907.54644320001 2026-07-01,05:15:56.000,182,11077346,114845,0,1782882955,13899.311630949996,-7.103479170000355,52907.47657200001 2026-07-01,05:15:59.000,182,11077354,114525,0,1782882958,13899.251004159996,-7.096430040000996,52907.48355912 2026-07-01,05:16:02.000,182,11077328,114525,0,1782882961,13899.190377369996,-7.040036999998847,52907.48355912 2026-07-01,05:16:05.000,182,11077308,114445,0,1782882964,13899.18364106,-6.983643959996698,52907.49753336001 2026-07-01,05:16:08.000,182,11077334,114405,0,1782882967,13899.109541649996,-6.934300050001184,52907.504520480004 2026-07-01,05:16:11.000,182,11077328,114725,0,1782882970,13899.10280534,-6.842661360002239,52907.553430320004 2026-07-01,05:16:14.000,182,11077316,114645,0,1782882973,13899.05565116999,-6.779219190000731,52907.54644320001 2026-07-01,05:16:19.000,182,11077368,114525,0,1782882978,13898.99502437999,-6.673482239995792,52907.56041744 2026-07-01,05:16:22.000,182,11077354,114725,0,1782882981,13898.947870209995,-6.61004007000156,52907.58836592 2026-07-01,05:16:25.000,182,11077348,114725,0,1782882984,13898.907452349995,-6.617089200000919,52907.53945608 2026-07-01,05:16:28.000,182,11077320,114605,0,1782882987,13898.846825559995,-6.56069615999877,52907.51849472001 2026-07-01,05:16:31.000,182,11077319,114645,0,1782882990,13898.77946246,-6.525450510001974,52907.525481840006 2026-07-01,05:16:34.000,182,11077338,114685,0,1782882993,13898.71209935999,-6.1729940099976375,52907.59535304001 2026-07-01,05:16:37.000,182,11077302,114645,0,1782882996,13898.644736259994,-6.130699230001483,52907.64426288001 2026-07-01,05:16:40.000,182,11077347,114485,0,1782882999,13898.887243419995,-5.954470979995676,52907.825928 2026-07-01,05:16:43.000,182,11077359,114365,0,1782883002,13898.85356186999,-5.87693054999545,52907.85387648001 2026-07-01,05:16:46.000,182,11077337,114685,0,1782883005,13898.786198769994,-5.785291859996505,52907.81894088 2026-07-01,05:16:51.000,182,11077360,114725,0,1782883010,13898.422438029993,-5.721849690002273,52907.70714696 2026-07-01,05:16:54.000,182,11077308,114525,0,1782883013,13898.415701719998,-5.834635769999295,52907.574391680006 2026-07-01,05:16:57.000,182,11077343,114805,0,1782883016,13898.314657069997,-5.707751429996279,52907.623301520005 2026-07-01,05:17:00.000,182,11077307,114725,0,1782883019,13898.213612419997,-5.3411966700005,52907.77701816 2026-07-01,05:17:03.000,182,11077342,114565,0,1782883022,13898.348338620002,-5.764144469998428,52907.574391680006 2026-07-01,05:17:06.000,182,11077293,114565,0,1782883025,13898.341602309993,-5.658407520000765,52907.63727576 2026-07-01,05:17:09.000,182,11077362,114645,0,1782883028,13898.314657069997,-5.538572309997107,52907.65125 2026-07-01,05:17:12.000,182,11077339,114605,0,1782883031,13898.510010059988,-5.453982749997522,52907.790992400005 2026-07-01,05:17:15.000,182,11077295,114725,0,1782883034,13898.678417809999,-5.362344059998577,52907.92374768 2026-07-01,05:17:18.000,182,11077329,114565,0,1782883037,13898.664945189994,-5.235459719995561,52907.97964464001 2026-07-01,05:17:23.000,182,11077287,114485,0,1782883042,13898.368547550002,-5.164968420001969,52907.839902240004 2026-07-01,05:17:26.000,182,11077371,114645,0,1782883045,13898.361811239993,-5.016936690000875,52907.93772192 2026-07-01,05:17:29.000,182,11077323,114725,0,1782883048,13898.368547550002,-5.045133209998312,52907.92374768 2026-07-01,05:17:32.000,182,11077378,114485,0,1782883051,13898.368547550002,-4.939396260000649,52907.94470904 2026-07-01,05:17:35.000,182,11077379,114645,0,1782883054,13898.355074929997,-4.784315400000196,52908.07047720001 2026-07-01,05:17:38.000,182,11077352,114605,0,1782883057,13898.301184449992,-4.509399329996086,52908.196245360006 2026-07-01,05:17:41.000,182,11077355,114565,0,1782883060,13898.355074929997,-4.453006290001213,52908.23816808001 2026-07-01,05:17:44.000,182,11077301,114605,0,1782883063,13898.604318399994,-4.403662379998423,52908.47573016 2026-07-01,05:17:47.000,182,11077349,114805,0,1782883066,13898.597582089998,-4.241532389998611,52908.53861424 2026-07-01,05:17:50.000,182,11077353,115045,0,1782883069,13898.530218989988,-4.283827170002041,52908.49669152 2026-07-01,05:17:55.000,182,11077337,114565,0,1782883074,13898.220348729992,-4.375465860000986,52908.33598776001 2026-07-01,05:17:58.000,182,11077297,114685,0,1782883077,13898.220348729992,-4.333171079997555,52908.37092336 2026-07-01,05:18:01.000,182,11077305,114685,0,1782883080,13898.146249320002,-4.326121949998196,52908.391884720004 2026-07-01,05:18:04.000,182,11077363,114725,0,1782883083,13898.112567769997,-4.312023689999478,52908.42682032 2026-07-01,05:18:07.000,182,11077342,114565,0,1782883086,13898.024995740001,-4.178090219997102,52908.42682032 2026-07-01,05:18:10.000,182,11077366,114725,0,1782883089,13897.971105259996,-4.2908763000014005,52908.43380744001 2026-07-01,05:18:13.000,182,11077294,114485,0,1782883092,13897.91721477999,-4.354318469995633,52908.39887184 2026-07-01,05:18:16.000,182,11077296,114605,0,1782883095,13898.159721939992,-4.361367600002268,52908.58752408 2026-07-01,05:18:19.000,182,11077297,114525,0,1782883098,13898.072149909996,-4.319072819998837,52908.65739528 2026-07-01,05:18:22.000,182,11077349,114525,0,1782883101,13898.018259429991,-4.283827170002041,52908.699318000006 2026-07-01,05:18:27.000,182,11077321,114685,0,1782883106,13897.59387189999,-4.2344832599992515,52908.4897044 2026-07-01,05:18:30.000,182,11077332,114525,0,1782883109,13897.53998142,-4.262679779996688,52908.510665760004 2026-07-01,05:18:33.000,182,11077301,114845,0,1782883112,13897.49282724999,-4.255630649997329,52908.531627120006 2026-07-01,05:18:36.000,182,11077331,114525,0,1782883115,13897.425464149994,-4.178090219997102,52908.531627120006 2026-07-01,05:18:39.000,182,11077379,114565,0,1782883118,13897.243583779993,-4.001861969998572,52908.62245968001 2026-07-01,05:18:42.000,182,11077313,114885,0,1782883121,13897.230111159988,-4.2344832599992515,52908.63643392 2026-07-01,05:18:45.000,182,11077289,114365,0,1782883124,13897.081912339992,-4.128746310001588,52908.6643824 2026-07-01,05:18:48.000,182,11077353,114645,0,1782883127,13897.344628429993,-4.058255010000721,52908.93688008001 2026-07-01,05:18:51.000,182,11077286,114725,0,1782883130,13897.304210569993,-4.220385000000533,52908.873996 2026-07-01,05:18:54.000,182,11077302,114725,0,1782883133,13897.230111159988,-4.1851393499964615,52908.90893160001 2026-07-01,05:18:59.000,182,11077312,114605,0,1782883138,13896.846141490001,-4.114648049995594,52908.797137680005 2026-07-01,05:19:02.000,182,11077304,114605,0,1782883141,13896.852877799996,-4.2344832599992515,52908.77617632 2026-07-01,05:19:05.000,182,11077299,114645,0,1782883144,13896.792251009996,-4.086451529998158,52908.83906040001 2026-07-01,05:19:08.000,182,11077295,114525,0,1782883147,13896.805723630001,-4.121697180002229,52908.867008880006 2026-07-01,05:19:11.000,182,11077337,114485,0,1782883150,13896.879823039992,-4.481202809998649,52908.74124072001 2026-07-01,05:19:14.000,182,11077291,114405,0,1782883153,13896.920240899992,-4.544644980000157,52908.748227840006 2026-07-01,05:19:17.000,182,11077285,114525,0,1782883156,13896.893295659997,-4.565792369998235,52908.77617632 2026-07-01,05:19:20.000,182,11077272,114645,0,1782883159,13897.149275440002,-4.664480189996539,52908.97181568 2026-07-01,05:19:23.000,182,11077283,114525,0,1782883162,13897.102121269992,-4.192188479995821,52909.132519440005 2026-07-01,05:19:26.000,182,11077328,114845,0,1782883165,13897.075176029997,-4.269728909996047,52909.20937776 2026-07-01,05:19:31.000,182,11077335,114525,0,1782883170,13896.819196249991,-4.24858151999797,52909.04168688 2026-07-01,05:19:34.000,182,11077304,114685,0,1782883173,13896.751833149996,-4.2344832599992515,52909.06963536 2026-07-01,05:19:37.000,182,11077335,114685,0,1782883176,13896.731624219996,-4.255630649997329,52909.083609600006 2026-07-01,05:19:40.000,182,11077293,114765,0,1782883179,13896.731624219996,-4.213335870001174,52909.07662248001 2026-07-01,05:19:43.000,182,11077296,114365,0,1782883182,13896.691206359996,-4.276778039995406,52909.16046792 2026-07-01,05:19:46.000,182,11077248,114525,0,1782883185,13896.70467898,-4.333171079997555,52909.16046792 2026-07-01,05:19:49.000,182,11077258,114645,0,1782883188,13896.72488791,-4.276778039995406,52909.15348080001 2026-07-01,05:19:52.000,182,11077282,114645,0,1782883191,13896.846141490001,-4.354318469995633,52909.230339120004 2026-07-01,05:19:55.000,182,11077285,114445,0,1782883194,13897.001076619992,-4.382514990000345,52909.349120160005 2026-07-01,05:19:58.000,182,11077262,114605,0,1782883197,13897.007812930002,-4.502350199996727,52909.35610728 2026-07-01,05:20:03.000,182,11077245,114685,0,1782883202,13896.66426112,-4.537595850000798,52909.1185452 2026-07-01,05:20:06.000,182,11077283,114725,0,1782883205,13896.63731587999,-4.47415367999929,52909.22335200001 2026-07-01,05:20:09.000,182,11077250,114525,0,1782883208,13896.72488791,-4.530546720001439,52909.1884164 2026-07-01,05:20:12.000,182,11077262,114525,0,1782883211,13896.74509684,-4.5516941099995165,52909.181429280005 2026-07-01,05:20:15.000,182,11077277,114645,0,1782883214,13896.758569459991,-4.664480189996539,52909.14649368 2026-07-01,05:20:18.000,182,11077316,114925,0,1782883217,13896.798987319991,-4.608087150001666,52909.1185452 2026-07-01,05:20:21.000,182,11077275,114725,0,1782883220,13896.798987319991,-4.622185410000384,52909.22335200001 2026-07-01,05:20:24.000,182,11077315,115045,0,1782883223,13897.122330199993,-4.622185410000384,52909.38405576 2026-07-01,05:20:27.000,182,11077282,114765,0,1782883226,13897.122330199993,-4.629234539999743,52909.370081520006 2026-07-01,05:20:30.000,182,11077267,114525,0,1782883229,13897.088648650002,-4.664480189996539,52909.29322320001 2026-07-01,05:20:35.000,182,11077243,114645,0,1782883234,13896.933713519997,-4.953494519999367,52909.05566112001 2026-07-01,05:20:38.000,182,11077277,114445,0,1782883237,13896.893295659997,-4.692676710001251,52909.10457096001 2026-07-01,05:20:41.000,182,11077280,114765,0,1782883240,13896.913504589997,-4.720873229998688,52909.14649368 2026-07-01,05:20:44.000,182,11077275,114365,0,1782883243,13896.940449829992,-4.847757570001704,52909.10457096001 2026-07-01,05:20:47.000,182,11077333,114285,0,1782883246,13896.900031969992,-4.678578449995257,52909.07662248001 2026-07-01,05:20:50.000,182,11077286,114725,0,1782883249,13896.886559350001,-4.720873229998688,52909.09059672 2026-07-01,05:20:53.000,182,11077263,114685,0,1782883252,13896.852877799996,-4.65038192999782,52909.083609600006 2026-07-01,05:20:56.000,182,11077294,114725,0,1782883255,13897.108857580002,-4.685627580001892,52909.300210320005 2026-07-01,05:20:59.000,182,11077320,114525,0,1782883258,13897.068439720002,-4.671529319995898,52909.19540352001 2026-07-01,05:21:02.000,182,11077271,114645,0,1782883261,13897.001076619992,-4.69972584000061,52909.17444216001 2026-07-01,05:21:07.000,182,11077271,114485,0,1782883266,13896.67773373999,-4.720873229998688,52908.99976416 2026-07-01,05:21:10.000,182,11077263,114645,0,1782883269,13896.691206359996,-4.742020619996765,52908.97181568 2026-07-01,05:21:13.000,182,11077332,114565,0,1782883272,13896.64405219,-4.861855830000422,52908.867008880006 2026-07-01,05:21:16.000,182,11077272,114725,0,1782883275,13896.65752480999,-4.861855830000422,52908.867008880006 2026-07-01,05:21:19.000,182,11077266,114485,0,1782883278,13896.5834254,-4.897101479997218,52908.8041248 2026-07-01,05:21:22.000,182,11077276,114565,0,1782883281,13896.5834254,-4.946445390000008,52908.69233088001 2026-07-01,05:21:25.000,182,11077293,114485,0,1782883284,13896.57668908999,-5.002838430002157,52908.65739528 2026-07-01,05:21:28.000,182,11077280,114605,0,1782883287,13896.852877799996,-5.122673639998538,52908.83207328 2026-07-01,05:21:31.000,182,11077259,114525,0,1782883290,13896.866350420001,-5.10857537999982,52908.797137680005 2026-07-01,05:21:34.000,182,11077293,114485,0,1782883293,13896.859614109992,-5.172017550001328,52908.81809904001 2026-07-01,05:21:39.000,182,11077354,114445,0,1782883298,13896.59689801999,-5.3411966700005,52908.4198332 2026-07-01,05:21:42.000,182,11077335,114485,0,1782883301,13896.630579569995,-5.404638840002008,52908.39887184 2026-07-01,05:21:45.000,182,11077275,114405,0,1782883304,13896.53627122999,-5.348245799999859,52908.342974880004 2026-07-01,05:21:48.000,182,11077245,114685,0,1782883307,13896.468908129995,-5.3411966700005,52908.32201352 2026-07-01,05:21:51.000,182,11077280,114645,0,1782883310,13896.37459978999,-5.305951019996428,52908.196245360006 2026-07-01,05:21:54.000,182,11077268,114525,0,1782883313,13896.41501764999,-5.383491449996654,52908.16130976 2026-07-01,05:21:57.000,182,11077283,114445,0,1782883316,13896.327445619994,-5.115624509999179,52908.18925824001 2026-07-01,05:22:00.000,182,11077275,114725,0,1782883319,13896.55648015999,-5.115624509999179,52908.2800908 2026-07-01,05:22:03.000,182,11077218,114885,0,1782883322,13896.56321647,-5.0733297299957485,52908.245155200006 2026-07-01,05:22:06.000,182,11077271,114645,0,1782883325,13896.489117059995,-5.016936690000875,52908.196245360006 2026-07-01,05:22:11.000,182,11077372,114525,0,1782883330,13896.185983109994,-4.981691039996804,52908.077464320006 2026-07-01,05:22:14.000,182,11077312,114845,0,1782883333,13896.179246799999,-4.897101479997218,52908.028554480006 2026-07-01,05:22:17.000,182,11077313,114725,0,1782883336,13896.192719419989,-4.83365930999571,52908.06349008 2026-07-01,05:22:20.000,182,11077303,114525,0,1782883339,13896.192719419989,-4.784315400000196,52908.04951584001 2026-07-01,05:22:23.000,182,11077250,114765,0,1782883342,13896.185983109994,-4.727922359998047,52908.056502960004 2026-07-01,05:22:26.000,182,11077330,114565,0,1782883345,13896.145565249994,-4.664480189996539,52907.97265752 2026-07-01,05:22:29.000,182,11077254,114605,0,1782883348,13896.125356319993,-4.636283669999102,52908.07047720001 2026-07-01,05:22:32.000,182,11077220,114645,0,1782883351,13896.37459978999,-4.579890629996953,52908.16829688001 2026-07-01,05:22:35.000,182,11077326,114805,0,1782883354,13896.280291449999,-4.593988889995671,52908.15432264 2026-07-01,05:22:38.000,182,11077260,114485,0,1782883357,13896.199455729999,-4.52349759000208,52908.11239992 2026-07-01,05:22:43.000,182,11077248,114605,0,1782883362,13895.842431299992,-4.4953010699973674,52907.92374768 2026-07-01,05:22:46.000,182,11077304,114565,0,1782883365,13895.795277129997,-4.488251939998008,52907.81195376001 2026-07-01,05:22:49.000,182,11077273,114525,0,1782883368,13895.815486059997,-4.4248097699965,52907.84688936 2026-07-01,05:22:52.000,182,11077270,114565,0,1782883371,13895.727914030002,-4.382514990000345,52907.76304392001 2026-07-01,05:22:55.000,182,11077254,114725,0,1782883374,13895.754859269997,-4.276778039995406,52907.742082560006 2026-07-01,05:22:58.000,182,11077232,114485,0,1782883377,13895.707705100001,-4.227434129999892,52907.70714696 2026-07-01,05:23:01.000,182,11077250,114485,0,1782883380,13895.748122960002,-4.1851393499964615,52907.721121200004 2026-07-01,05:23:04.000,182,11077258,114405,0,1782883383,13895.956948569998,-4.051205880001362,52907.7560568 2026-07-01,05:23:07.000,182,11077264,114765,0,1782883386,13896.078202149998,-3.952518059995782,52907.95169616001 2026-07-01,05:23:10.000,182,11077205,114685,0,1782883389,13896.091674769988,-3.7692406799978926,52907.93772192 2026-07-01,05:23:15.000,182,11077291,114565,0,1782883394,13895.775068199997,-3.5648159100019257,52907.72810832 2026-07-01,05:23:18.000,182,11077261,114765,0,1782883397,13895.849167610002,-3.4590789599969867,52907.77701816 2026-07-01,05:23:21.000,182,11077239,114445,0,1782883400,13895.842431299992,-3.4097350500014727,52907.825928 2026-07-01,05:23:24.000,182,11077250,114645,0,1782883403,13895.822222369992,-3.3392437500006054,52907.860863600006 2026-07-01,05:23:27.000,182,11077333,114645,0,1782883406,13895.802013439992,-3.2476050600016606,52907.8957992 2026-07-01,05:23:30.000,182,11077282,114725,0,1782883409,13895.734650339997,-3.2405559300023015,52907.9656704 2026-07-01,05:23:33.000,182,11077258,114645,0,1782883412,13895.721177719992,-3.1982611499988707,52907.94470904 2026-07-01,05:23:36.000,182,11077239,114445,0,1782883415,13895.990630120003,-3.529570259997854,52908.056502960004 2026-07-01,05:23:39.000,182,11077212,114605,0,1782883418,13895.983893809993,-3.423833310000191,52908.20323248 2026-07-01,05:23:42.000,182,11077288,114725,0,1782883421,13895.849167610002,-3.1982611499988707,52908.28707792001 2026-07-01,05:23:47.000,182,11077291,114685,0,1782883426,13895.471934249996,-3.1489172399960808,52908.11239992 2026-07-01,05:23:50.000,182,11077298,114725,0,1782883429,13895.492143179996,-3.1771137600007933,52908.08445144 2026-07-01,05:23:53.000,182,11077245,114645,0,1782883432,13895.471934249996,-3.120720719998644,52908.00060600001 2026-07-01,05:23:56.000,182,11077284,114485,0,1782883435,13895.471934249996,-3.15596636999544,52908.077464320006 2026-07-01,05:23:59.000,182,11077331,114445,0,1782883438,13895.492143179996,-3.15596636999544,52908.056502960004 2026-07-01,05:24:02.000,182,11077312,114525,0,1782883441,13895.5056158,-3.050229419997777,52908.007593120004 2026-07-01,05:24:05.000,182,11077224,114565,0,1782883444,13895.519088419991,-3.0290820299996994,52907.99361888 2026-07-01,05:24:08.000,182,11077229,114645,0,1782883447,13895.781804509992,-3.014983770000981,52908.14733552001 2026-07-01,05:24:11.000,182,11077316,114805,0,1782883450,13895.822222369992,-2.9303942100013955,52908.224193840004 2026-07-01,05:24:14.000,182,11077276,114605,0,1782883453,13895.822222369992,-2.909246819996042,52908.25912944 2026-07-01,05:24:19.000,182,11077286,114565,0,1782883458,13895.586451520001,-2.8105589999977383,52908.11938704001 2026-07-01,05:24:22.000,182,11077334,114525,0,1782883461,13895.559506279991,-2.789411609999661,52908.16130976 2026-07-01,05:24:25.000,182,11077284,114725,0,1782883464,13895.54603366,-2.803509869998379,52908.056502960004 2026-07-01,05:24:28.000,182,11077309,114525,0,1782883467,13895.54603366,-2.8246572599964566,52908.16130976 2026-07-01,05:24:31.000,182,11077303,114525,0,1782883470,13895.539297349991,-2.8740011699992465,52908.20323248 2026-07-01,05:24:34.000,182,11077334,114685,0,1782883473,13895.559506279991,-2.9374433400007547,52908.196245360006 2026-07-01,05:24:37.000,182,11077293,114685,0,1782883476,13895.674023549996,-3.416784180000832,52908.15432264 2026-07-01,05:24:40.000,182,11077294,114725,0,1782883479,13895.930003330002,-3.48022635000234,52908.33598776001 2026-07-01,05:24:43.000,182,11077292,114725,0,1782883482,13896.004102739993,-3.5084228699997766,52908.342974880004 2026-07-01,05:24:46.000,182,11077284,114805,0,1782883485,13896.044520599993,-3.536619389997213,52908.37092336 2026-07-01,05:24:51.000,182,11077297,114685,0,1782883490,13895.828958680002,-3.6141598199974396,52908.224193840004 2026-07-01,05:24:54.000,182,11077322,114565,0,1782883493,13895.855903919997,-3.6212089499967988,52908.224193840004 2026-07-01,05:24:57.000,182,11077263,114565,0,1782883496,13895.909794400002,-3.4943246100010583,52908.342974880004 2026-07-01,05:25:00.000,182,11077343,114445,0,1782883499,13895.990630120003,-3.5577667799952906,52908.30803928 2026-07-01,05:25:03.000,182,11077334,114685,0,1782883502,13896.057993219998,-3.585963300000003,52908.25912944 2026-07-01,05:25:06.000,182,11077319,114805,0,1782883505,13896.118620009998,-3.642356340002152,52908.30105216 2026-07-01,05:25:09.000,182,11077336,114525,0,1782883508,13896.152301559989,-3.635307209995517,52908.342974880004 2026-07-01,05:25:12.000,182,11077288,114725,0,1782883511,13896.39480871999,-3.5648159100019257,52908.56656272 2026-07-01,05:25:15.000,182,11077276,114685,0,1782883514,13896.45543550999,-3.7198967699951027,52908.58752408 2026-07-01,05:25:18.000,182,11077239,114605,0,1782883517,13896.33418192999,-3.691700249997666,52908.60149832001 2026-07-01,05:25:23.000,182,11077258,114685,0,1782883522,13896.192719419989,-3.684651119998307,52908.531627120006 2026-07-01,05:25:26.000,182,11077277,114725,0,1782883525,13896.111883699989,-3.733995030001097,52908.55258848001 2026-07-01,05:25:29.000,182,11077339,114925,0,1782883528,13896.078202149998,-3.6987493799970252,52908.580536960006 2026-07-01,05:25:32.000,182,11077377,114725,0,1782883531,13896.111883699989,-3.6564546000008704,52908.62245968001 2026-07-01,05:25:35.000,182,11077256,114685,0,1782883534,13896.118620009998,-3.677601989998948,52908.61547256 2026-07-01,05:25:38.000,182,11077336,114565,0,1782883537,13896.057993219998,-3.6494054700015113,52908.65739528 2026-07-01,05:25:41.000,182,11077346,115005,0,1782883540,13896.078202149998,-3.635307209995517,52908.678356640004 2026-07-01,05:25:44.000,182,11077311,114685,0,1782883543,13896.300500379999,-3.014983770000981,52909.034699760006 2026-07-01,05:25:47.000,182,11077339,114645,0,1782883546,13896.44196289,-3.6212089499967988,52908.97181568 2026-07-01,05:25:50.000,182,11077274,114685,0,1782883549,13896.428490269995,-3.642356340002152,52908.90194448 2026-07-01,05:25:55.000,182,11077293,114605,0,1782883554,13896.199455729999,-3.6494054700015113,52908.71329224 2026-07-01,05:25:58.000,182,11077249,114365,0,1782883557,13896.192719419989,-3.7198967699951027,52908.699318000006 2026-07-01,05:26:01.000,182,11077333,114405,0,1782883560,13896.179246799999,-3.7198967699951027,52908.727266480004 2026-07-01,05:26:04.000,182,11077358,114685,0,1782883563,13896.179246799999,-3.733995030001097,52908.72027936001 2026-07-01,05:26:07.000,182,11077351,114525,0,1782883566,13896.159037869998,-3.7551424199991743,52908.70630512 2026-07-01,05:26:10.000,182,11077289,114885,0,1782883569,13896.138828939998,-3.79038806999597,52908.76918920001 2026-07-01,05:26:13.000,182,11077240,114565,0,1782883572,13896.185983109994,-3.7621915499985334,52908.76220208 2026-07-01,05:26:16.000,182,11077266,114805,0,1782883575,13896.468908129995,-3.832682849999401,52908.97181568 2026-07-01,05:26:19.000,182,11077293,114845,0,1782883578,13896.3813361,-3.83973197999876,52908.894957360004 2026-07-01,05:26:22.000,182,11077296,114525,0,1782883581,13896.3813361,-3.79038806999597,52908.90893160001 2026-07-01,05:26:27.000,182,11077333,114525,0,1782883586,13896.031047979988,-3.853830239997478,52908.6643824 2026-07-01,05:26:30.000,182,11077280,114765,0,1782883589,13896.031047979988,-3.83973197999876,52908.69233088001 2026-07-01,05:26:33.000,182,11077308,114605,0,1782883592,13895.943475949993,-3.783338939996611,52908.629446800005 2026-07-01,05:26:36.000,182,11077290,114605,0,1782883595,13895.869376540002,-3.797437199995329,52908.62245968001 2026-07-01,05:26:39.000,182,11077277,114765,0,1782883598,13895.896321779997,-3.8185845900006825,52908.56656272 2026-07-01,05:26:42.000,182,11077303,114525,0,1782883601,13895.815486059997,-3.8044863300019642,52908.5945112 2026-07-01,05:26:45.000,182,11077264,114965,0,1782883604,13895.802013439992,-3.8044863300019642,52908.531627120006 2026-07-01,05:26:48.000,182,11077269,114605,0,1782883607,13896.024311669993,-3.8185845900006825,52908.70630512 2026-07-01,05:26:51.000,182,11077245,114605,0,1782883610,13896.024311669993,-3.783338939996611,52908.71329224 2026-07-01,05:26:54.000,182,11077296,114605,0,1782883613,13895.963684879993,-3.7762898099972517,52908.65040816001 2026-07-01,05:26:59.000,182,11077313,114645,0,1782883618,13895.674023549996,-3.7198967699951027,52908.461755920005 2026-07-01,05:27:02.000,182,11077322,114485,0,1782883621,13895.707705100001,-3.748093289999815,52908.44079456 2026-07-01,05:27:05.000,182,11077338,114725,0,1782883624,13895.707705100001,-3.797437199995329,52908.46874304 2026-07-01,05:27:08.000,182,11077288,114765,0,1782883627,13895.727914030002,-3.7551424199991743,52908.48271728001 2026-07-01,05:27:11.000,182,11077276,114485,0,1782883630,13895.721177719992,-3.7198967699951027,52908.44778168 2026-07-01,05:27:14.000,182,11077291,114605,0,1782883633,13895.741386649992,-3.733995030001097,52908.46874304 2026-07-01,05:27:17.000,182,11077315,114685,0,1782883636,13895.815486059997,-3.7057985099963844,52908.38489760001 2026-07-01,05:27:20.000,182,11077286,114485,0,1782883639,13896.031047979988,-3.677601989998948,52908.54560136 2026-07-01,05:27:23.000,182,11077359,114765,0,1782883642,13896.185983109994,-3.6212089499967988,52908.60149832001 2026-07-01,05:27:26.000,182,11077342,114845,0,1782883645,13896.233137279989,-3.593012429999362,52908.580536960006 2026-07-01,05:27:31.000,182,11077320,114405,0,1782883650,13896.098411079998,-3.522521129998495,52908.37092336 2026-07-01,05:27:34.000,182,11077343,114325,0,1782883653,13896.219664659999,-3.466128089996346,52908.40585896001 2026-07-01,05:27:37.000,182,11077347,114525,0,1782883656,13896.37459978999,-3.487275480001699,52908.42682032 2026-07-01,05:27:40.000,182,11077341,114565,0,1782883659,13896.44196289,-3.473177219995705,52908.391884720004 2026-07-01,05:27:43.000,182,11077312,114645,0,1782883662,13896.54300754,-3.3956367899954785,52908.391884720004 2026-07-01,05:27:46.000,182,11077351,114205,0,1782883665,13896.70467898,-3.3533420099993236,52908.50367864001 2026-07-01,05:27:49.000,182,11077319,114445,0,1782883668,13896.825932560001,-3.2828507099984563,52908.510665760004 2026-07-01,05:27:52.000,182,11077340,114565,0,1782883671,13897.250320089988,-3.2828507099984563,52908.699318000006 2026-07-01,05:27:55.000,182,11077323,114605,0,1782883674,13897.405255219994,-3.3956367899954785,52908.699318000006 2026-07-01,05:27:58.000,182,11077279,114725,0,1782883677,13897.51303617999,-3.3462928799999645,52908.67136952001 2026-07-01,05:28:03.000,182,11077336,114645,0,1782883682,13897.405255219994,-3.170064630001434,52908.51765288 2026-07-01,05:28:06.000,182,11077332,114605,0,1782883685,13897.519772489999,-3.120720719998644,52908.580536960006 2026-07-01,05:28:09.000,182,11077323,114765,0,1782883688,13897.62081714,-3.0784259399952134,52908.61547256 2026-07-01,05:28:12.000,182,11077357,114645,0,1782883691,13897.661235,-3.007934640001622,52908.678356640004 2026-07-01,05:28:15.000,182,11077304,114525,0,1782883694,13897.79596119999,-2.951541599999473,52908.7342536 2026-07-01,05:28:18.000,182,11077349,114565,0,1782883697,13897.910478469996,-2.9233450800020364,52908.76220208 2026-07-01,05:28:21.000,182,11077314,114685,0,1782883700,13897.930687399996,-2.852853780001169,52908.83207328 2026-07-01,05:28:24.000,182,11077351,114605,0,1782883703,13898.294448139997,-2.852853780001169,52908.9788028 2026-07-01,05:28:27.000,182,11077275,114765,0,1782883706,13898.321393379993,-2.789411609999661,52909.02072552 2026-07-01,05:28:30.000,182,11077360,114805,0,1782883709,13898.301184449992,-2.8105589999977383,52909.00675128001 2026-07-01,05:28:35.000,182,11077307,114605,0,1782883714,13898.119304079992,-2.697772920000716,52908.867008880006 2026-07-01,05:28:38.000,182,11077370,114725,0,1782883717,13898.139513009992,-2.683674660001998,52908.92290584 2026-07-01,05:28:41.000,182,11077387,114765,0,1782883720,13898.126040390001,-2.6625272699966445,52908.873996 2026-07-01,05:28:44.000,182,11077276,114725,0,1782883723,13898.166458250002,-2.6625272699966445,52908.867008880006 2026-07-01,05:28:47.000,182,11077307,114685,0,1782883726,13898.179930869992,-2.6554781399972853,52908.95784144001 2026-07-01,05:28:50.000,182,11077366,114645,0,1782883729,13898.193403489997,-2.634330749999208,52908.92989296 2026-07-01,05:28:53.000,182,11077358,114565,0,1782883732,13898.240557659992,-2.6695763999960036,52908.95085432 2026-07-01,05:28:56.000,182,11077288,114605,0,1782883735,13898.429174339988,-2.648429009997926,52909.09758384 2026-07-01,05:28:59.000,182,11077354,114845,0,1782883738,13898.550427919989,-2.634330749999208,52909.1884164 2026-07-01,05:29:02.000,182,11077294,114645,0,1782883741,13898.456119579998,-2.6061342300017714,52909.15348080001 2026-07-01,05:29:07.000,182,11077357,114685,0,1782883746,13898.213612419997,-2.5497411899996223,52908.9788028 2026-07-01,05:29:10.000,182,11077234,114405,0,1782883749,13898.206876110002,-2.5497411899996223,52909.06963536 2026-07-01,05:29:13.000,182,11077304,114645,0,1782883752,13898.200139799992,-2.528593800001545,52909.02072552 2026-07-01,05:29:16.000,182,11077356,114685,0,1782883755,13898.146249320002,-2.5074464099961915,52909.06963536 2026-07-01,05:29:19.000,182,11077342,114805,0,1782883758,13898.038468359991,-2.479249889998755,52909.05566112001 2026-07-01,05:29:22.000,182,11077280,114365,0,1782883761,13897.991314189996,-2.4651516300000367,52909.09059672 2026-07-01,05:29:25.000,182,11077327,114565,0,1782883764,13897.957632639991,-2.4440042400019593,52909.07662248001 2026-07-01,05:29:28.000,182,11077297,114685,0,1782883767,13898.200139799992,-2.436955109995324,52909.31418456 2026-07-01,05:29:31.000,182,11077320,114685,0,1782883770,13898.099095149992,-2.4158077199972467,52909.3281588 2026-07-01,05:29:34.000,182,11077320,114605,0,1782883773,13897.998050499991,-2.2959725100008654,52909.32117168001 2026-07-01,05:29:39.000,182,11077291,114685,0,1782883778,13897.661235,-2.260726859996794,52909.15348080001 2026-07-01,05:29:42.000,182,11077322,114365,0,1782883781,13897.53324510999,-2.1902355599959265,52909.132519440005 2026-07-01,05:29:45.000,182,11077379,114645,0,1782883784,13897.53998142,-2.169088169997849,52909.15348080001 2026-07-01,05:29:48.000,182,11077361,114485,0,1782883787,13897.432200459989,-2.070400349999545,52909.17444216001 2026-07-01,05:29:51.000,182,11077313,114565,0,1782883790,13897.418727839999,-2.021056439996755,52909.12553232001 2026-07-01,05:29:54.000,182,11077375,114645,0,1782883793,13897.385046289994,-1.9435160099965287,52909.22335200001 2026-07-01,05:29:57.000,182,11077319,114645,0,1782883796,13897.277265329998,-1.9364668799971696,52909.19540352001 2026-07-01,05:30:00.000,182,11077354,114765,0,1782883799,13897.65449868999,-1.851877319997584,52909.41200424001 2026-07-01,05:30:03.000,182,11077313,114685,0,1782883802,13897.61408082999,-1.795484279995435,52909.48187544 2026-07-01,05:30:06.000,182,11077344,115045,0,1782883805,13897.607344519995,-1.75318949999928,52909.467901200005 2026-07-01,05:30:11.000,182,11077302,114645,0,1782883810,13897.317683189998,-1.6826981999984127,52909.370081520006 2026-07-01,05:30:14.000,182,11077371,114445,0,1782883813,13897.310946879988,-1.6333542899956228,52909.34213304001 2026-07-01,05:30:17.000,182,11077360,114485,0,1782883816,13897.290737949988,-1.6051577699981863,52909.40501712 2026-07-01,05:30:20.000,182,11077308,114725,0,1782883819,13897.250320089988,-1.5276173399979598,52909.4329656 2026-07-01,05:30:23.000,182,11077316,114645,0,1782883822,13897.317683189998,-1.4430277799983742,52909.44693984 2026-07-01,05:30:26.000,182,11077367,114725,0,1782883825,13897.270529019988,-1.4148312600009376,52909.516811040005 2026-07-01,05:30:29.000,182,11077345,114605,0,1782883828,13897.270529019988,-1.3936838699955842,52909.52379816 2026-07-01,05:30:32.000,182,11077310,114525,0,1782883831,13897.506299869994,-1.4148312600009376,52909.6425792 2026-07-01,05:30:35.000,182,11077277,114645,0,1782883834,13897.526508799994,-1.3020451799966395,52909.78930872 2026-07-01,05:30:38.000,182,11077310,114565,0,1782883837,13897.432200459989,-1.2597504000004847,52909.803282960005 2026-07-01,05:30:43.000,182,11077323,114725,0,1782883842,13897.209902229988,-1.2456521400017664,52909.64956632 2026-07-01,05:30:46.000,182,11077361,114605,0,1782883845,13897.257056399998,-1.2104064899976947,52909.6425792 2026-07-01,05:30:49.000,182,11077302,114885,0,1782883848,13897.230111159988,-1.2174556199970539,52909.684501920005 2026-07-01,05:30:52.000,182,11077323,114645,0,1782883851,13897.250320089988,-1.2456521400017664,52909.71943752 2026-07-01,05:30:55.000,182,11077379,114725,0,1782883854,13897.230111159988,-0.9354904200008605,52909.79629584001 2026-07-01,05:30:58.000,182,11077356,114605,0,1782883857,13897.270529019988,-0.8861465099980705,52909.86616704001 2026-07-01,05:31:01.000,182,11077365,114365,0,1782883860,13897.257056399998,-0.8790973799987114,52909.84520568001 2026-07-01,05:31:04.000,182,11077304,114445,0,1782883863,13897.519772489999,-0.8509008600012749,52910.068793520004 2026-07-01,05:31:07.000,182,11077324,114685,0,1782883866,13897.546717729994,-0.907293899996148,52910.089754880006 2026-07-01,05:31:10.000,182,11077330,114405,0,1782883869,13897.566926659994,-1.273848659999203,52909.98494808 2026-07-01,05:31:15.000,182,11077322,114645,0,1782883874,13897.324419499993,-1.2104064899976947,52909.81027008 2026-07-01,05:31:18.000,182,11077349,114605,0,1782883877,13897.385046289994,-1.2174556199970539,52909.83123144 2026-07-01,05:31:21.000,182,11077304,114525,0,1782883880,13897.337892119998,-1.2456521400017664,52909.91507688001 2026-07-01,05:31:24.000,182,11077325,114525,0,1782883883,13897.425464149994,-1.2174556199970539,52909.94302536001 2026-07-01,05:31:27.000,182,11077343,114445,0,1782883886,13897.324419499993,-0.9213921600021422,52910.03385792001 2026-07-01,05:31:30.000,182,11077389,114805,0,1782883889,13897.317683189998,-0.857949990000634,52910.096742 2026-07-01,05:31:33.000,182,11077295,114885,0,1782883892,13897.405255219994,-0.8509008600012749,52910.11071624001 2026-07-01,05:31:36.000,182,11077291,114645,0,1782883895,13897.65449868999,-0.8509008600012749,52910.355265440005 2026-07-01,05:31:39.000,182,11077325,114885,0,1782883898,13897.71512547999,-0.9143430299955071,52910.32032984 2026-07-01,05:31:42.000,182,11077336,114365,0,1782883901,13897.65449868999,-0.963686939998297,52910.37622680001 2026-07-01,05:31:47.000,182,11077379,114285,0,1782883906,13897.49282724999,-0.9354904200008605,52910.19456168 2026-07-01,05:31:50.000,182,11077348,114485,0,1782883909,13897.49282724999,-0.9354904200008605,52910.24347152 2026-07-01,05:31:53.000,182,11077286,114525,0,1782883912,13897.479354629999,-0.9354904200008605,52910.236484400004 2026-07-01,05:31:56.000,182,11077284,114365,0,1782883915,13897.546717729994,-0.9425395500002196,52910.306355600005 2026-07-01,05:31:59.000,182,11077340,114605,0,1782883918,13897.526508799994,-0.9354904200008605,52910.28539424 2026-07-01,05:32:02.000,182,11077332,114565,0,1782883921,13897.519772489999,-0.9143430299955071,52910.29936848001 2026-07-01,05:32:05.000,182,11077322,114725,0,1782883924,13897.56019035,-0.9495886799995787,52910.34827832001 2026-07-01,05:32:08.000,182,11077358,114685,0,1782883927,13897.769015959995,-0.9777851999970153,52910.53693056001 2026-07-01,05:32:11.000,182,11077299,114445,0,1782883930,13897.8633243,-1.0059817200017278,52910.58584040001 2026-07-01,05:32:14.000,182,11077287,114605,0,1782883933,13897.81617012999,-1.0553256299972418,52910.55789192 2026-07-01,05:32:19.000,182,11077324,114605,0,1782883938,13897.56019035,-1.0059817200017278,52910.46705936001 2026-07-01,05:32:22.000,182,11077296,114685,0,1782883941,13897.60060821,-1.0271291099998052,52910.522956320005 2026-07-01,05:32:25.000,182,11077335,114365,0,1782883944,13897.53998142,-1.0482764999978826,52910.51596920001 2026-07-01,05:32:28.000,182,11077296,114285,0,1782883947,13897.56019035,-1.0482764999978826,52910.5509048 2026-07-01,05:32:31.000,182,11077337,114605,0,1782883950,13897.60060821,-1.0482764999978826,52910.592827520006 2026-07-01,05:32:34.000,182,11077369,114525,0,1782883953,13897.57366296999,-1.0553256299972418,52910.68366008001 2026-07-01,05:32:37.000,182,11077323,114405,0,1782883956,13897.587135589994,-1.020079980000446,52910.68366008001 2026-07-01,05:32:40.000,182,11077351,114725,0,1782883959,13897.84311537,-1.0553256299972418,52910.94218352 2026-07-01,05:32:43.000,182,11077368,114725,0,1782883962,13897.84311537,-1.06942388999596,52910.9351964 2026-07-01,05:32:46.000,182,11077375,114605,0,1782883965,13897.708389169995,-1.1328660599974683,52910.96314488 2026-07-01,05:32:51.000,182,11077370,114725,0,1782883970,13897.425464149994,-1.16811171000154,52910.80244112001 2026-07-01,05:32:54.000,182,11077339,114365,0,1782883973,13897.378309979998,-1.175160840000899,52910.83038960001 2026-07-01,05:32:57.000,182,11077309,114885,0,1782883976,13897.331155809989,-1.2667995299998438,52910.76750552 2026-07-01,05:33:00.000,182,11077304,114725,0,1782883979,13897.364837359994,-1.3372908300007111,52910.81641536 2026-07-01,05:33:03.000,182,11077333,114685,0,1782883982,13897.418727839999,-1.379585609996866,52910.83737672 2026-07-01,05:33:06.000,182,11077346,114725,0,1782883985,13897.324419499993,-1.3654873499981477,52910.809428240005 2026-07-01,05:33:09.000,182,11077349,114525,0,1782883988,13897.344628429993,-1.4500769099977333,52910.80244112001 2026-07-01,05:33:12.000,182,11077294,114685,0,1782883991,13897.607344519995,-1.5276173399979598,52911.01904184001 2026-07-01,05:33:15.000,182,11077339,114365,0,1782883994,13897.65449868999,-1.6122068999975454,52911.10288728 2026-07-01,05:33:18.000,182,11077334,114725,0,1782883997,13897.58039928,-1.6333542899956228,52910.99808048001 2026-07-01,05:33:23.000,182,11077318,114725,0,1782884002,13897.290737949988,-1.746140369999921,52910.8653252 2026-07-01,05:33:26.000,182,11077324,114525,0,1782884005,13897.290737949988,-1.7743368899973575,52910.83737672 2026-07-01,05:33:29.000,182,11077344,114285,0,1782884008,13897.277265329998,-1.8307299299995066,52910.858338080005 2026-07-01,05:33:32.000,182,11077310,114565,0,1782884011,13897.250320089988,-1.8800738400022965,52910.88628656 2026-07-01,05:33:35.000,182,11077384,114525,0,1782884014,13897.230111159988,-1.9223686199984513,52910.90026080001 2026-07-01,05:33:38.000,182,11077354,114685,0,1782884017,13897.230111159988,-1.957614269995247,52910.85135096001 2026-07-01,05:33:41.000,182,11077354,114485,0,1782884020,13897.182956989993,-1.9787616600006004,52910.85135096001 2026-07-01,05:33:44.000,182,11077287,115045,0,1782884023,13897.432200459989,-2.0915477399976226,52911.06795168001 2026-07-01,05:33:47.000,182,11077321,114605,0,1782884026,13897.465882009994,-2.5638394499983406,52910.8653252 2026-07-01,05:33:50.000,182,11077301,114365,0,1782884029,13897.411991529989,-2.7118711799994344,52910.89327368 2026-07-01,05:33:55.000,182,11077379,114365,0,1782884034,13896.947186140002,-2.21138295000128,52910.81641536 2026-07-01,05:33:58.000,182,11077347,114365,0,1782884037,13896.893295659997,-2.2466285999980755,52910.81641536 2026-07-01,05:34:01.000,182,11077307,114245,0,1782884040,13896.873086729996,-2.324169029998302,52910.760518400006 2026-07-01,05:34:04.000,182,11077328,114605,0,1782884043,13896.798987319991,-2.373512940001092,52910.78147976001 2026-07-01,05:34:07.000,182,11077396,114565,0,1782884046,13896.70467898,-2.479249889998755,52910.67667296 2026-07-01,05:34:10.000,182,11077352,114805,0,1782884049,13896.691206359996,-2.740067699996871,52910.66269872001 2026-07-01,05:34:13.000,182,11077301,114685,0,1782884052,13896.630579569995,-2.733018569997512,52910.57885328 2026-07-01,05:34:16.000,182,11077327,114645,0,1782884055,13896.74509684,-2.7259694399981527,52910.690647200005 2026-07-01,05:34:19.000,182,11077406,114605,0,1782884058,13896.846141490001,-2.7753133500009426,52910.66968584 2026-07-01,05:34:22.000,182,11077311,114445,0,1782884061,13896.70467898,-2.859902910000528,52910.63475024001 2026-07-01,05:34:27.000,182,11077361,114645,0,1782884066,13896.29376406999,-2.84580465000181,52910.37622680001 2026-07-01,05:34:30.000,182,11077359,114365,0,1782884069,13896.300500379999,-2.8740011699992465,52910.36923968001 2026-07-01,05:34:33.000,182,11077285,114645,0,1782884072,13896.233137279989,-2.9303942100013955,52910.32032984 2026-07-01,05:34:36.000,182,11077328,114725,0,1782884075,13896.172510489989,-2.9867872499962687,52910.25045864001 2026-07-01,05:34:39.000,182,11077365,114365,0,1782884078,13896.118620009998,-2.9726889899975504,52910.15962608001 2026-07-01,05:34:42.000,182,11077401,114565,0,1782884081,13896.044520599993,-3.0290820299996994,52910.15962608001 2026-07-01,05:34:45.000,182,11077325,114365,0,1782884084,13896.017575359998,-3.0361311599990586,52910.14565184 2026-07-01,05:34:48.000,182,11077322,114725,0,1782884087,13896.132092629989,-3.0431802899984177,52910.19456168 2026-07-01,05:34:51.000,182,11077370,114325,0,1782884090,13896.212928349989,-3.0361311599990586,52910.21552304 2026-07-01,05:34:54.000,182,11077414,114885,0,1782884093,13896.206192039994,-3.0290820299996994,52910.19456168 2026-07-01,05:34:59.000,182,11077391,114685,0,1782884098,13895.828958680002,-2.993836379995628,52909.99193520001 2026-07-01,05:35:02.000,182,11077384,114605,0,1782884101,13895.815486059997,-2.9726889899975504,52909.95001248 2026-07-01,05:35:05.000,182,11077423,114445,0,1782884104,13895.734650339997,-2.902197689996683,52909.852192800005 2026-07-01,05:35:08.000,182,11077360,114525,0,1782884107,13895.721177719992,-2.909246819996042,52909.84520568001 2026-07-01,05:35:11.000,182,11077367,114765,0,1782884110,13895.674023549996,-2.74711682999623,52909.852192800005 2026-07-01,05:35:14.000,182,11077383,114445,0,1782884113,13895.667287240001,-2.8317063899958157,52909.74738600001 2026-07-01,05:35:17.000,182,11077408,114605,0,1782884116,13895.512352109996,-2.3594146799950977,52909.82424432001 2026-07-01,05:35:20.000,182,11077329,114765,0,1782884119,13895.916530709997,-2.8105589999977383,52909.83123144 2026-07-01,05:35:23.000,182,11077340,114325,0,1782884122,13895.828958680002,-2.74711682999623,52909.81027008 2026-07-01,05:35:26.000,182,11077439,114445,0,1782884125,13896.179246799999,-2.267775989996153,52910.187574560005 2026-07-01,05:35:31.000,182,11077404,114565,0,1782884130,13895.862640229992,-2.274825119995512,52909.89411552001 2026-07-01,05:35:34.000,182,11077384,114565,0,1782884133,13895.721177719992,-2.2325303399993572,52909.83821856 2026-07-01,05:35:37.000,182,11077482,114365,0,1782884136,13895.647078310001,-1.9787616600006004,52909.901102640004 2026-07-01,05:35:40.000,182,11077417,114565,0,1782884139,13895.593187829996,-1.9928599199993187,52909.81027008 2026-07-01,05:35:43.000,182,11077434,114685,0,1782884142,13895.539297349991,-1.957614269995247,52909.74039888 2026-07-01,05:35:46.000,182,11077473,114565,0,1782884145,13895.45846162999,-1.9223686199984513,52909.684501920005 2026-07-01,05:35:49.000,182,11077462,114525,0,1782884148,13895.46519794,-1.9364668799971696,52909.67052768 2026-07-01,05:35:52.000,182,11077471,114725,0,1782884151,13895.674023549996,-1.9153194899990922,52909.77533448001 2026-07-01,05:35:55.000,182,11077402,114565,0,1782884154,13895.741386649992,-1.908270359999733,52909.79629584001 2026-07-01,05:35:58.000,182,11077448,114925,0,1782884157,13895.741386649992,-1.8871229700016556,52909.67052768 2026-07-01,05:36:03.000,182,11077431,114205,0,1782884162,13895.431516389996,-1.6897473299977719,52909.467901200005 2026-07-01,05:36:06.000,182,11077409,114645,0,1782884165,13895.47867055999,-1.7320421100012027,52909.38405576 2026-07-01,05:36:09.000,182,11077442,114485,0,1782884168,13895.5056158,-1.80253341000207,52909.34213304001 2026-07-01,05:36:12.000,182,11077410,114525,0,1782884171,13895.451725319996,-1.7672877599979984,52909.35610728 2026-07-01,05:36:15.000,182,11077465,114605,0,1782884174,13895.532561039996,-1.8941721000010148,52909.230339120004 2026-07-01,05:36:18.000,182,11077474,114605,0,1782884177,13895.498879489991,-1.8448281899982248,52909.230339120004 2026-07-01,05:36:21.000,182,11077407,114405,0,1782884180,13895.539297349991,-1.8236808000001474,52909.20937776 2026-07-01,05:36:24.000,182,11077418,114645,0,1782884183,13895.795277129997,-1.6333542899956228,52909.39104288001 2026-07-01,05:36:27.000,182,11077401,114605,0,1782884186,13895.734650339997,-1.541715599996678,52909.349120160005 2026-07-01,05:36:30.000,182,11077365,114765,0,1782884189,13895.721177719992,-1.5276173399979598,52909.349120160005 2026-07-01,05:36:35.000,182,11077436,114725,0,1782884194,13895.46519794,-1.4712242999958107,52909.083609600006 2026-07-01,05:36:38.000,182,11077425,114525,0,1782884197,13895.451725319996,-1.4148312600009376,52909.09758384 2026-07-01,05:36:41.000,182,11077438,114765,0,1782884200,13895.45846162999,-1.428929519999656,52909.083609600006 2026-07-01,05:36:44.000,182,11077436,114405,0,1782884203,13895.45846162999,-1.386634739996225,52909.048674 2026-07-01,05:36:47.000,182,11077445,114565,0,1782884206,13895.48540687,-1.3936838699955842,52909.06963536 2026-07-01,05:36:50.000,182,11077422,114725,0,1782884209,13895.532561039996,-1.3443399600000703,52909.02072552 2026-07-01,05:36:53.000,182,11077423,114885,0,1782884212,13895.54603366,-1.3654873499981477,52909.02072552 2026-07-01,05:36:56.000,182,11077476,114605,0,1782884215,13895.680759859992,-1.3443399600000703,52909.1185452 2026-07-01,05:36:59.000,182,11077402,114605,0,1782884218,13895.835694989997,-1.3020451799966395,52909.16745504 2026-07-01,05:37:02.000,182,11077426,114885,0,1782884221,13895.842431299992,-1.2949960499972804,52909.14649368 2026-07-01,05:37:07.000,182,11077434,114325,0,1782884226,13895.647078310001,-1.280897789998562,52908.894957360004 2026-07-01,05:37:10.000,182,11077475,114525,0,1782884229,13895.572978899996,-1.1963082299989765,52908.9438672 2026-07-01,05:37:13.000,182,11077475,114605,0,1782884232,13895.653814619996,-1.3584382199987886,52908.86002176001 2026-07-01,05:37:16.000,182,11077442,114725,0,1782884235,13895.687496170001,-1.2456521400017664,52908.915918720006 2026-07-01,05:37:19.000,182,11077527,114885,0,1782884238,13895.721177719992,-1.2104064899976947,52908.90893160001 2026-07-01,05:37:22.000,182,11077469,114925,0,1782884241,13895.687496170001,-1.16811171000154,52908.92989296 2026-07-01,05:37:25.000,182,11077412,114565,0,1782884244,13895.700968789992,-1.0482764999978826,52908.964828560005 2026-07-01,05:37:28.000,182,11077435,114525,0,1782884247,13895.916530709997,-0.9848343299963744,52909.1185452 2026-07-01,05:37:31.000,182,11077390,114365,0,1782884250,13896.024311669993,-0.907293899996148,52909.16745504 2026-07-01,05:37:34.000,182,11077384,114485,0,1782884253,13896.024311669993,-0.7592621700023301,52909.17444216001 2026-07-01,05:37:39.000,182,11077395,114645,0,1782884258,13895.842431299992,-0.7310656499976176,52908.97181568 2026-07-01,05:37:42.000,182,11077429,114725,0,1782884261,13895.916530709997,-0.6394269599986728,52909.034699760006 2026-07-01,05:37:45.000,182,11077477,114445,0,1782884264,13895.977157499998,-0.6253286999999546,52909.048674 2026-07-01,05:37:48.000,182,11077414,114485,0,1782884267,13896.064729529993,-0.5336900100010098,52909.062648240004 2026-07-01,05:37:51.000,182,11077403,114485,0,1782884270,13896.152301559989,-0.491395229997579,52909.11155808 2026-07-01,05:37:54.000,182,11077442,114365,0,1782884273,13896.165774179994,-0.491395229997579,52909.13950656 2026-07-01,05:37:57.000,182,11077428,114525,0,1782884276,13896.219664659999,-0.42090392999671167,52909.132519440005 2026-07-01,05:38:00.000,182,11077398,114645,0,1782884279,13896.61710694999,-0.37860915000055684,52909.41200424001 2026-07-01,05:38:03.000,182,11077407,114605,0,1782884282,13896.64405219,-0.31516697999904864,52909.45392696 2026-07-01,05:38:06.000,182,11077378,114525,0,1782884285,13896.731624219996,-0.2869704600016121,52909.45392696 2026-07-01,05:38:11.000,182,11077431,114445,0,1782884290,13896.51606229999,-0.08959481999772834,52909.398030000004 2026-07-01,05:38:14.000,182,11077435,114365,0,1782884293,13896.61710694999,-0.06844742999965092,52909.34213304001 2026-07-01,05:38:17.000,182,11077387,114805,0,1782884296,13896.72488791,-0.3504126299958443,52909.34213304001 2026-07-01,05:38:20.000,182,11077444,114445,0,1782884299,13896.785514700001,-0.27992133000225294,52909.349120160005 2026-07-01,05:38:23.000,182,11077390,114525,0,1782884302,13896.886559350001,-0.18828263999603223,52909.38405576 2026-07-01,05:38:26.000,182,11077477,114365,0,1782884305,13896.960658759992,-0.17418437999731395,52909.40501712 2026-07-01,05:38:29.000,182,11077400,114365,0,1782884308,13897.095384959997,-0.1459878599998774,52909.44693984 2026-07-01,05:38:32.000,182,11077444,114445,0,1782884311,13897.337892119998,-0.08959481999772834,52909.64956632 2026-07-01,05:38:35.000,182,11077385,114565,0,1782884314,13897.506299869994,-0.07549655999901006,52909.754373120006 2026-07-01,05:38:38.000,182,11077368,114645,0,1782884317,13897.57366296999,-0.06139830000029178,52909.754373120006 2026-07-01,05:38:43.000,182,11077426,114365,0,1782884322,13897.432200459989,0.044338650004647207,52909.66354056 2026-07-01,05:38:46.000,182,11077444,114365,0,1782884325,13897.53324510999,0.07253517000208376,52909.67052768 2026-07-01,05:38:49.000,182,11077374,114565,0,1782884328,13897.65449868999,0.08663343000080204,52909.7124504 2026-07-01,05:38:52.000,182,11077403,114205,0,1782884331,13897.647762379995,0.15007560000231024,52909.74738600001 2026-07-01,05:38:55.000,182,11077459,114485,0,1782884334,13897.748807029995,0.13597734000359196,52909.83821856 2026-07-01,05:38:58.000,182,11077422,114525,0,1782884337,13897.789224889995,0.2064686400044593,52909.92905112 2026-07-01,05:39:01.000,182,11077425,114565,0,1782884340,13897.91721477999,0.22056690000317758,52909.94302536001 2026-07-01,05:39:04.000,182,11077449,114525,0,1782884343,13898.267502900002,0.21351777000381844,52910.13167760001 2026-07-01,05:39:07.000,182,11077370,114605,0,1782884346,13898.368547550002,0.2769599399980507,52910.187574560005 2026-07-01,05:39:10.000,182,11077446,114725,0,1782884349,13898.456119579998,0.23466516000189586,52910.187574560005 2026-07-01,05:39:15.000,182,11077391,114565,0,1782884354,13898.341602309993,0.3404021099995589,52910.15962608001 2026-07-01,05:39:18.000,182,11077463,114565,0,1782884357,13898.415701719998,0.347451239998918,52910.18058744001 2026-07-01,05:39:21.000,182,11077402,114485,0,1782884360,13898.503273749993,0.3404021099995589,52910.20154880001 2026-07-01,05:39:24.000,182,11077437,114725,0,1782884363,13898.577373159998,0.3192547200014815,52910.22949728001 2026-07-01,05:39:27.000,182,11077387,114565,0,1782884366,13898.664945189994,0.3263038500008406,52910.29936848001 2026-07-01,05:39:30.000,182,11077396,114325,0,1782884369,13898.75251721999,0.3263038500008406,52910.36923968001 2026-07-01,05:39:33.000,182,11077458,114565,0,1782884372,13898.739044599999,0.2910582000040449,52910.36923968001 2026-07-01,05:39:36.000,182,11077417,114645,0,1782884375,13898.786198769994,0.21351777000381844,52910.39020104 2026-07-01,05:39:39.000,182,11077467,114365,0,1782884378,13898.826616629995,0.2769599399980507,52910.45308512 2026-07-01,05:39:42.000,182,11077388,114445,0,1782884381,13898.86029818,0.2769599399980507,52910.45308512 2026-07-01,05:39:47.000,182,11077452,114525,0,1782884386,13898.90071604,0.030240389998652972,52910.41814952001 2026-07-01,05:39:50.000,182,11077466,114725,0,1782884389,13898.87377079999,0.1782721199997468,52910.52994344 2026-07-01,05:39:53.000,182,11077443,114645,0,1782884392,13898.84008925,0.19237037999846507,52910.49500784001 2026-07-01,05:39:56.000,182,11077422,114525,0,1782884395,13898.83335293999,0.16417386000102852,52910.54391768001 2026-07-01,05:39:59.000,182,11077450,114405,0,1782884398,13898.867034489995,0.10778081999887945,52910.46705936001 2026-07-01,05:40:02.000,182,11077456,114365,0,1782884401,13898.87377079999,0.10073168999952031,52910.50898208 2026-07-01,05:40:05.000,182,11077453,114805,0,1782884404,13898.85356186999,0.05843691000336548,52910.56487904001 2026-07-01,05:40:08.000,182,11077435,114645,0,1782884407,13898.88050711,0.002043870001216419,52910.50199496 2026-07-01,05:40:11.000,182,11077386,114605,0,1782884410,13899.089332719996,-0.04730004000157351,52910.6557116 2026-07-01,05:40:14.000,182,11077397,114445,0,1782884413,13899.10280534,-0.09664394999708747,52910.60680176 2026-07-01,05:40:19.000,182,11077408,114565,0,1782884418,13898.77946246,-0.19533176999539137,52910.4111624 2026-07-01,05:40:22.000,182,11077432,114445,0,1782884421,13898.786198769994,-0.17418437999731395,52910.355265440005 2026-07-01,05:40:25.000,182,11077391,114605,0,1782884424,13898.77946246,-0.19533176999539137,52910.425136640006 2026-07-01,05:40:28.000,182,11077444,114605,0,1782884427,13898.77946246,-0.2446756799981813,52910.37622680001 2026-07-01,05:40:31.000,182,11077391,114405,0,1782884430,13898.745780909994,-0.3081178499996895,52910.39718816001 2026-07-01,05:40:34.000,182,11077462,114565,0,1782884433,13898.71209935999,-0.3433634999964852,52910.33430408 2026-07-01,05:40:37.000,182,11077457,114365,0,1782884436,13898.658208879999,-0.4068056699979934,52910.26443288 2026-07-01,05:40:40.000,182,11077428,114525,0,1782884439,13898.92092497,-0.5336900100010098,52910.41814952001 2026-07-01,05:40:43.000,182,11077417,114365,0,1782884442,13898.91418865999,-0.5195917500022915,52910.39020104 2026-07-01,05:40:46.000,182,11077365,114445,0,1782884445,13898.79967139,-0.5618865299984463,52910.37622680001 2026-07-01,05:40:51.000,182,11077424,114525,0,1782884450,13898.476328509998,-0.6605743499967502,52910.15962608001 2026-07-01,05:40:54.000,182,11077436,114365,0,1782884453,13898.462855889993,-0.7663113000016892,52910.0268708 2026-07-01,05:40:57.000,182,11077405,114565,0,1782884456,13898.422438029993,-0.752213039995695,52910.03385792001 2026-07-01,05:41:00.000,182,11077427,114645,0,1782884459,13898.388756480002,-0.7804095600004075,52909.97796096 2026-07-01,05:41:03.000,182,11077352,114645,0,1782884462,13898.395492789998,-0.7381147799969767,52910.01289656001 2026-07-01,05:41:06.000,182,11077390,114525,0,1782884465,13898.402229099993,-0.9354904200008605,52909.970973840005 2026-07-01,05:41:09.000,182,11077452,114725,0,1782884468,13898.375283859998,-0.9495886799995787,52910.00590944 2026-07-01,05:41:12.000,182,11077388,114725,0,1782884471,13898.415701719998,-1.0059817200017278,52909.9569996 2026-07-01,05:41:15.000,182,11077422,114645,0,1782884474,13898.71209935999,-1.062374759996601,52910.096742 2026-07-01,05:41:18.000,182,11077386,114725,0,1782884477,13898.705363049994,-0.9354904200008605,52910.13167760001 2026-07-01,05:41:23.000,182,11077386,114725,0,1782884482,13898.435910649998,-0.8438517300019157,52909.970973840005 2026-07-01,05:41:26.000,182,11077471,114725,0,1782884485,13898.435910649998,-0.8297534699959215,52909.92905112 2026-07-01,05:41:29.000,182,11077427,114605,0,1782884488,13898.557164229998,-0.8156552099972032,52909.970973840005 2026-07-01,05:41:32.000,182,11077413,114565,0,1782884491,13898.597582089998,-0.8297534699959215,52909.96398672001 2026-07-01,05:41:35.000,182,11077422,114365,0,1782884494,13898.637999949999,-0.8368025999952806,52909.970973840005 2026-07-01,05:41:38.000,182,11077362,114525,0,1782884497,13898.637999949999,-0.9354904200008605,52909.970973840005 2026-07-01,05:41:41.000,182,11077443,114445,0,1782884500,13898.664945189994,-0.963686939998297,52909.89411552001 2026-07-01,05:41:44.000,182,11077361,114605,0,1782884503,13898.988288069995,-0.9848343299963744,52910.12469048 2026-07-01,05:41:47.000,182,11077401,114725,0,1782884506,13899.03544223999,-0.9918834599957336,52910.11071624001 2026-07-01,05:41:50.000,182,11077396,114725,0,1782884509,13899.07586009999,-0.9989325899950927,52910.11071624001 2026-07-01,05:41:55.000,182,11077429,114725,0,1782884514,13899.01523330999,-1.2879469199979212,52909.8172572 2026-07-01,05:41:58.000,182,11077416,114525,0,1782884517,13899.028705929995,-1.3372908300007111,52909.76136024 2026-07-01,05:42:01.000,182,11077431,114365,0,1782884520,13899.05565116999,-1.3443399600000703,52909.76136024 2026-07-01,05:42:04.000,182,11077413,114605,0,1782884523,13899.08259641,-1.4007330000022193,52909.69847616001 2026-07-01,05:42:07.000,182,11077394,114285,0,1782884526,13899.089332719996,-1.435978649999015,52909.69148904 2026-07-01,05:42:10.000,182,11077381,114445,0,1782884529,13899.149959509996,-1.4712242999958107,52909.69847616001 2026-07-01,05:42:13.000,182,11077398,114365,0,1782884532,13899.11627795999,-1.5064699499998824,52909.66354056 2026-07-01,05:42:16.000,182,11077387,114405,0,1782884535,13899.459829769992,-1.5487647299960372,52909.77533448001 2026-07-01,05:42:19.000,182,11077413,114605,0,1782884538,13899.480038699992,-1.5487647299960372,52909.83123144 2026-07-01,05:42:22.000,182,11077441,114685,0,1782884541,13899.520456559992,-1.5276173399979598,52909.77533448001 2026-07-01,05:42:27.000,182,11077437,114725,0,1782884546,13899.217322609991,-1.4782734299951699,52909.565720880004 2026-07-01,05:42:30.000,182,11077358,114405,0,1782884549,13899.257740469991,-1.591059509999468,52909.467901200005 2026-07-01,05:42:33.000,182,11077400,114485,0,1782884552,13899.251004159996,-1.795484279995435,52909.41200424001 2026-07-01,05:42:36.000,182,11077449,114565,0,1782884555,13899.264476780001,-1.8307299299995066,52909.36309440001 2026-07-01,05:42:39.000,182,11077399,114645,0,1782884558,13899.277949399991,-1.8871229700016556,52909.34213304001 2026-07-01,05:42:42.000,182,11077446,114685,0,1782884561,13899.325103570001,-1.8448281899982248,52909.31418456 2026-07-01,05:42:45.000,182,11077438,114645,0,1782884564,13899.244267850001,-1.8448281899982248,52909.32117168001 2026-07-01,05:42:48.000,182,11077421,114765,0,1782884567,13899.581083349993,-1.8941721000010148,52909.49584968 2026-07-01,05:42:51.000,182,11077390,114565,0,1782884570,13899.601292279993,-1.8377790599988657,52909.43995272001 2026-07-01,05:42:54.000,182,11077374,114605,0,1782884573,13899.581083349993,-1.7038455899964902,52909.467901200005 2026-07-01,05:42:59.000,182,11077472,114645,0,1782884578,13899.358785119992,-1.7390912400005618,52909.16745504 2026-07-01,05:43:02.000,182,11077419,114525,0,1782884581,13899.378994049992,-1.6826981999984127,52909.20937776 2026-07-01,05:43:05.000,182,11077420,114485,0,1782884584,13899.426148220002,-1.647452550001617,52909.181429280005 2026-07-01,05:43:08.000,182,11077472,114885,0,1782884587,13899.500247629992,-1.5699121200013906,52909.16745504 2026-07-01,05:43:11.000,182,11077429,114725,0,1782884590,13899.574347039998,-1.5769612500007497,52909.21636488 2026-07-01,05:43:14.000,182,11077370,114485,0,1782884593,13899.729282169988,-1.5135190799992415,52909.17444216001 2026-07-01,05:43:17.000,182,11077450,114445,0,1782884596,13899.796645269998,-1.428929519999656,52909.16745504 2026-07-01,05:43:20.000,182,11077398,114645,0,1782884599,13900.11998815,-1.4148312600009376,52909.30719744 2026-07-01,05:43:23.000,182,11077444,114565,0,1782884602,13900.207560179995,-1.3584382199987886,52909.27226184001 2026-07-01,05:43:26.000,182,11077461,114365,0,1782884605,13900.28165959,-1.3020451799966395,52909.31418456 2026-07-01,05:43:31.000,182,11077426,114605,0,1782884610,13900.09977922,-1.1610625800021808,52909.13950656 2026-07-01,05:43:34.000,182,11077444,114525,0,1782884613,13900.167142319995,-1.0976204100006726,52909.16046792 2026-07-01,05:43:37.000,182,11077423,114645,0,1782884616,13900.29513220999,-1.0059817200017278,52909.1185452 2026-07-01,05:43:40.000,182,11077409,114525,0,1782884619,13900.28165959,-0.9284412900015013,52909.181429280005 2026-07-01,05:43:43.000,182,11077445,114565,0,1782884622,13900.34228638,-0.8509008600012749,52909.181429280005 2026-07-01,05:43:46.000,182,11077403,114605,0,1782884625,13900.396176859991,-0.7592621700023301,52909.19540352001 2026-07-01,05:43:49.000,182,11077473,114645,0,1782884628,13900.537639369992,-0.6958200000008219,52909.22335200001 2026-07-01,05:43:52.000,182,11077376,114565,0,1782884631,13900.834037009998,-0.6817217400021036,52909.40501712 2026-07-01,05:43:55.000,182,11077418,114365,0,1782884634,13900.847509630003,-0.646476089998032,52909.4329656 2026-07-01,05:43:58.000,182,11077432,114365,0,1782884637,13900.928345349988,-0.5618865299984463,52909.36309440001 2026-07-01,05:44:03.000,182,11077439,114805,0,1782884642,13900.780146529993,-0.47729696999886073,52909.251300480006 2026-07-01,05:44:06.000,182,11077404,114725,0,1782884645,13900.921609039993,-0.46319871000014246,52909.28623608 2026-07-01,05:44:09.000,182,11077453,114605,0,1782884648,13900.968763209989,-0.3715600200011977,52909.26527472 2026-07-01,05:44:12.000,182,11077438,114525,0,1782884651,13901.042862619994,-0.31516697999904864,52909.2582876 2026-07-01,05:44:15.000,182,11077437,114525,0,1782884654,13901.143907269994,-0.2446756799981813,52909.132519440005 2026-07-01,05:44:18.000,182,11077442,114525,0,1782884657,13901.224742989994,-0.23762654999882216,52909.24431336001 2026-07-01,05:44:21.000,182,11077379,114445,0,1782884660,13901.37967812,-0.18828263999603223,52909.230339120004 2026-07-01,05:44:24.000,182,11077422,114485,0,1782884663,13901.777120409992,-0.19533176999539137,52909.516811040005 2026-07-01,05:44:27.000,182,11077418,114365,0,1782884666,13901.945528160002,-0.16713524999795482,52909.5028368 2026-07-01,05:44:30.000,182,11077427,114405,0,1782884669,13902.073518049998,-0.20238090000202646,52909.39104288001 2026-07-01,05:44:35.000,182,11077406,114325,0,1782884674,13901.999418639993,-0.13893873000051826,52909.38405576 2026-07-01,05:44:38.000,182,11077402,114565,0,1782884677,13902.120672219993,-0.18828263999603223,52909.42597848 2026-07-01,05:44:41.000,182,11077373,114445,0,1782884680,13902.174562699998,-0.1459878599998774,52909.37706864 2026-07-01,05:44:44.000,182,11077415,114605,0,1782884683,13902.32949782999,-0.1812335099966731,52909.42597848 2026-07-01,05:44:47.000,182,11077424,114725,0,1782884686,13902.36991568999,-0.21647916000074474,52909.41200424001 2026-07-01,05:44:50.000,182,11077422,114525,0,1782884689,13902.47769665,-0.22352829000010388,52909.48886256001 2026-07-01,05:44:53.000,182,11077457,114485,0,1782884692,13902.5787413,-0.21647916000074474,52909.53078528001 2026-07-01,05:44:56.000,182,11077422,114365,0,1782884695,13902.868402629996,-0.2446756799981813,52909.77533448001 2026-07-01,05:44:59.000,182,11077386,114485,0,1782884698,13903.003128830002,-0.4279530599960708,52909.81027008 2026-07-01,05:45:02.000,182,11077397,114725,0,1782884701,13902.989656209997,-0.3927074099992751,52909.803282960005 2026-07-01,05:45:07.000,182,11077416,114445,0,1782884706,13902.82124846,-0.36451089000183856,52909.70546328001 2026-07-01,05:45:10.000,182,11077391,114485,0,1782884709,13902.84145739,-0.385658279999916,52909.67751480001 2026-07-01,05:45:13.000,182,11077467,114365,0,1782884712,13902.895347869991,-0.30106872000033036,52909.72642464001 2026-07-01,05:45:16.000,182,11077413,114565,0,1782884715,13902.929029419996,-0.31516697999904864,52909.72642464001 2026-07-01,05:45:19.000,182,11077461,114365,0,1782884718,13902.962710970001,-0.27992133000225294,52909.78930872 2026-07-01,05:45:22.000,182,11077412,114325,0,1782884721,13902.969447279997,-0.2658230699962587,52909.79629584001 2026-07-01,05:45:25.000,182,11077424,114565,0,1782884724,13903.003128830002,-0.30106872000033036,52909.82424432001 2026-07-01,05:45:28.000,182,11077414,114525,0,1782884727,13903.292790159998,-0.33631436999712605,52910.03385792001 2026-07-01,05:45:31.000,182,11077374,114645,0,1782884730,13903.360153259993,-0.3715600200011977,52910.06180640001 2026-07-01,05:45:34.000,182,11077401,114605,0,1782884733,13903.286053849988,-0.3927074099992751,52910.08276776001 2026-07-01,05:45:39.000,182,11077388,114164,0,1782884738,13903.077228239992,-0.39975653999863425,52909.92905112 2026-07-01,05:45:42.000,182,11077407,114605,0,1782884741,13903.077228239992,-0.4491004500014242,52909.96398672001 2026-07-01,05:45:45.000,182,11077458,114525,0,1782884744,13903.104173480002,-0.48434609999821987,52909.98494808 2026-07-01,05:45:48.000,182,11077447,114525,0,1782884747,13903.104173480002,-0.47729696999886073,52910.01289656001 2026-07-01,05:45:51.000,182,11077477,114405,0,1782884750,13903.117646099992,-0.49844435999693815,52910.0268708 2026-07-01,05:45:54.000,182,11077438,114365,0,1782884753,13903.063755620002,-0.49844435999693815,52910.05481928 2026-07-01,05:45:57.000,182,11077401,114365,0,1782884756,13903.036810379992,-0.46319871000014246,52910.08276776001 2026-07-01,05:46:00.000,182,11077443,114645,0,1782884759,13903.326471709988,-0.5054934899962973,52910.22949728001 2026-07-01,05:46:03.000,182,11077392,114365,0,1782884762,13903.346680639988,-0.5266408800016507,52910.20853592001 2026-07-01,05:46:06.000,182,11077402,114565,0,1782884765,13903.339944329993,-0.5054934899962973,52910.257445760006 2026-07-01,05:46:11.000,182,11077451,114565,0,1782884770,13903.083964550002,-0.5125426199956564,52910.06180640001 2026-07-01,05:46:14.000,182,11077415,114525,0,1782884773,13903.063755620002,-0.5336900100010098,52910.08276776001 2026-07-01,05:46:17.000,182,11077481,114725,0,1782884776,13903.009865139997,-0.1812335099966731,52910.22949728001 2026-07-01,05:46:20.000,182,11077462,114725,0,1782884779,13902.989656209997,-0.1459878599998774,52910.22251016 2026-07-01,05:46:23.000,182,11077428,114685,0,1782884782,13903.104173480002,-0.16008611999859568,52910.306355600005 2026-07-01,05:46:26.000,182,11077484,114565,0,1782884785,13903.104173480002,-0.11074220999580575,52910.306355600005 2026-07-01,05:46:29.000,182,11077432,114485,0,1782884788,13903.110909789997,-0.09664394999708747,52910.29238136 2026-07-01,05:46:32.000,182,11077457,114445,0,1782884791,13903.373625879998,-0.0825456899983692,52910.59981464 2026-07-01,05:46:35.000,182,11077388,114725,0,1782884794,13903.414043739998,-0.012054389997501858,52910.57885328 2026-07-01,05:46:38.000,182,11077420,114805,0,1782884797,13903.393834809998,0.016142129999934696,52910.63475024001 2026-07-01,05:46:43.000,182,11077411,114365,0,1782884802,13903.063755620002,0.10778081999887945,52910.474046480005 2026-07-01,05:46:46.000,182,11077489,114565,0,1782884805,13903.131118719997,0.1430264700029511,52910.474046480005 2026-07-01,05:46:49.000,182,11077447,114445,0,1782884808,13903.164800270002,0.10778081999887945,52910.54391768001 2026-07-01,05:46:52.000,182,11077417,114205,0,1782884811,13903.218690749993,0.18532124999910593,52910.54391768001 2026-07-01,05:46:55.000,182,11077419,114565,0,1782884814,13903.185009200002,0.12187908000487369,52910.56487904001 2026-07-01,05:46:58.000,182,11077422,114925,0,1782884817,13903.211954439997,0.25581254999997327,52910.592827520006 2026-07-01,05:47:01.000,182,11077465,114365,0,1782884820,13903.238899679993,0.2769599399980507,52910.61378888001 2026-07-01,05:47:04.000,182,11077403,114765,0,1782884823,13903.515088389999,0.29810733000340406,52910.82340248 2026-07-01,05:47:07.000,182,11077400,114445,0,1782884826,13903.582451489994,0.29810733000340406,52910.85135096001 2026-07-01,05:47:10.000,182,11077445,114525,0,1782884829,13903.535297319999,0.29810733000340406,52910.87231232001 2026-07-01,05:47:15.000,182,11077431,114485,0,1782884834,13903.205218130002,0.2769599399980507,52910.620776 2026-07-01,05:47:18.000,182,11077482,114605,0,1782884837,13903.238899679993,0.2628616799993324,52910.63475024001 2026-07-01,05:47:21.000,182,11077403,114525,0,1782884840,13903.265844920003,0.2628616799993324,52910.60680176 2026-07-01,05:47:24.000,182,11077422,114485,0,1782884843,13903.306262779988,0.22056690000317758,52910.59981464 2026-07-01,05:47:27.000,182,11077421,114725,0,1782884846,13903.407307429989,0.22761603000253672,52910.641737360005 2026-07-01,05:47:30.000,182,11077469,114645,0,1782884849,13903.440988979994,0.241714290001255,52910.69763432 2026-07-01,05:47:33.000,182,11077436,114365,0,1782884852,13903.521824699994,0.2628616799993324,52910.71859568 2026-07-01,05:47:36.000,182,11077422,114605,0,1782884855,13903.83169495999,0.22761603000253672,52910.87929944001 2026-07-01,05:47:39.000,182,11077437,114605,0,1782884858,13903.95968485,0.22761603000253672,52910.88628656 2026-07-01,05:47:42.000,182,11077456,114565,0,1782884861,13903.946212229996,0.23466516000189586,52910.91423504 2026-07-01,05:47:47.000,182,11077467,114485,0,1782884866,13903.824958649995,0.23466516000189586,52910.73256992001 2026-07-01,05:47:50.000,182,11077442,114525,0,1782884869,13903.885585439995,0.25581254999997327,52910.760518400006 2026-07-01,05:47:53.000,182,11077490,114405,0,1782884872,13903.93273960999,0.22761603000253672,52910.76750552 2026-07-01,05:47:56.000,182,11077448,114365,0,1782884875,13904.047256879996,0.22761603000253672,52910.78147976001 2026-07-01,05:47:59.000,182,11077416,114525,0,1782884878,13904.087674739996,0.19237037999846507,52910.795454 2026-07-01,05:48:02.000,182,11077479,114485,0,1782884881,13904.094411049991,0.1994195099978242,52910.8653252 2026-07-01,05:48:05.000,182,11077481,114445,0,1782884884,13904.128092599996,0.15007560000231024,52910.858338080005 2026-07-01,05:48:08.000,182,11077468,114445,0,1782884887,13904.357127139992,0.12892821000423282,52910.99808048001 2026-07-01,05:48:11.000,182,11077414,114445,0,1782884890,13904.518798579993,0.10778081999887945,52911.08192592 2026-07-01,05:48:14.000,182,11077463,114565,0,1782884893,13904.545743819988,0.11482994999823859,52911.06096456 2026-07-01,05:48:19.000,182,11077491,114405,0,1782884898,13904.283027730002,0.03728951999801211,52910.858338080005 2026-07-01,05:48:22.000,182,11077465,114485,0,1782884901,13904.532271199998,-0.6253286999999546,52910.71160856001 2026-07-01,05:48:25.000,182,11077490,114805,0,1782884904,13904.505325959988,-0.6887708700014628,52910.71160856001 2026-07-01,05:48:28.000,182,11077452,114685,0,1782884907,13904.532271199998,-0.6958200000008219,52910.70462144001 2026-07-01,05:48:31.000,182,11077484,114565,0,1782884910,13904.552480129998,-0.7240165199982584,52910.75353128001 2026-07-01,05:48:34.000,182,11077409,114605,0,1782884913,13904.539007509993,-0.7451639099963359,52910.69763432 2026-07-01,05:48:37.000,182,11077418,115045,0,1782884916,13904.646788469989,-0.7381147799969767,52910.74654416 2026-07-01,05:48:40.000,182,11077465,114565,0,1782884919,13904.82866883999,-0.752213039995695,52910.81641536 2026-07-01,05:48:43.000,182,11077424,114565,0,1782884922,13905.01054920999,-0.752213039995695,52910.94218352 2026-07-01,05:48:46.000,182,11077411,114405,0,1782884925,13904.963395039995,-0.7663113000016892,52910.89327368 2026-07-01,05:48:51.000,182,11077423,114485,0,1782884930,13904.761305739994,-0.7381147799969767,52910.78147976001 2026-07-01,05:48:54.000,182,11077438,114445,0,1782884933,13904.83540515,-0.7169673899988993,52910.74654416 2026-07-01,05:48:57.000,182,11077404,114365,0,1782884936,13904.82866883999,-0.6958200000008219,52910.760518400006 2026-07-01,05:49:00.000,182,11077475,114605,0,1782884939,13904.83540515,-0.7663113000016892,52910.78147976001 2026-07-01,05:49:03.000,182,11077508,114565,0,1782884942,13904.821932529994,-0.8015569499984849,52910.83038960001 2026-07-01,05:49:06.000,182,11077445,114645,0,1782884945,13904.87582301,-0.8156552099972032,52910.81641536 2026-07-01,05:49:09.000,182,11077413,114765,0,1782884948,13904.943186109995,-0.7945078199991258,52910.8653252 2026-07-01,05:49:12.000,182,11077445,114525,0,1782884951,13905.306946849996,-0.8227043399965623,52911.074938800004 2026-07-01,05:49:15.000,182,11077457,114565,0,1782884954,13905.306946849996,-0.8156552099972032,52911.095900160006 2026-07-01,05:49:18.000,182,11077490,114885,0,1782884957,13905.320419470001,-0.7874586899997666,52911.08192592 2026-07-01,05:49:23.000,182,11077528,114365,0,1782884962,13905.104857549995,-0.8086060799978441,52910.92122216001 2026-07-01,05:49:26.000,182,11077501,114645,0,1782884965,13905.145275409996,-0.8086060799978441,52910.91423504 2026-07-01,05:49:29.000,182,11077455,114405,0,1782884968,13905.15201171999,-0.8438517300019157,52910.98410624 2026-07-01,05:49:32.000,182,11077427,114725,0,1782884971,13905.19242957999,-0.907293899996148,52910.928209280006 2026-07-01,05:49:35.000,182,11077494,114365,0,1782884974,13905.23958375,-0.8720482499993523,52910.9351964 2026-07-01,05:49:38.000,182,11077439,114445,0,1782884977,13905.253056369991,-0.9495886799995787,52910.928209280006 2026-07-01,05:49:41.000,182,11077506,114565,0,1782884980,13905.273265299991,-0.9989325899950927,52910.928209280006 2026-07-01,05:49:44.000,182,11077487,114565,0,1782884983,13905.576399249992,-0.9918834599957336,52911.10288728 2026-07-01,05:49:47.000,182,11077484,114485,0,1782884986,13905.542717700002,-0.9918834599957336,52911.05397744 2026-07-01,05:49:50.000,182,11077412,114725,0,1782884989,13905.711125449998,-1.0835221500019543,52911.11686152001 2026-07-01,05:49:55.000,182,11077506,114365,0,1782884994,13905.535981389992,-1.0059817200017278,52911.01205472 2026-07-01,05:49:58.000,182,11077460,114285,0,1782884997,13905.650498659998,-1.062374759996601,52911.04000320001 2026-07-01,05:50:01.000,182,11077449,114885,0,1782885000,13905.670707589998,-1.0412273699985235,52911.01904184001 2026-07-01,05:50:04.000,182,11077478,114605,0,1782885003,13905.690916519998,-1.0271291099998052,52911.06096456 2026-07-01,05:50:07.000,182,11077494,114805,0,1782885006,13905.704389140003,-1.0271291099998052,52911.15878424 2026-07-01,05:50:10.000,182,11077517,114525,0,1782885009,13905.738070689993,-1.0412273699985235,52911.15179712 2026-07-01,05:50:13.000,182,11077499,114525,0,1782885012,13905.791961169998,-1.0271291099998052,52911.22166832 2026-07-01,05:50:16.000,182,11077447,114445,0,1782885015,13906.041204639994,-1.062374759996601,52911.39634632 2026-07-01,05:50:19.000,182,11077486,114685,0,1782885018,13906.13551298,-1.0412273699985235,52911.494166 2026-07-01,05:50:22.000,182,11077468,114405,0,1782885021,13906.142249289995,-1.0482764999978826,52911.50115312001 2026-07-01,05:50:27.000,182,11077477,114365,0,1782885026,13905.866060579989,-1.013030850001087,52911.40333344001 2026-07-01,05:50:30.000,182,11077494,114445,0,1782885029,13905.879533199994,-0.963686939998297,52911.46621752 2026-07-01,05:50:33.000,182,11077424,114525,0,1782885032,13905.866060579989,-0.9707360699976562,52911.40333344001 2026-07-01,05:50:36.000,182,11077472,114525,0,1782885035,13905.893005819999,-0.9918834599957336,52911.33346224001 2026-07-01,05:50:39.000,182,11077440,114525,0,1782885038,13905.960368919994,-0.9566378099989379,52911.431281920006 2026-07-01,05:50:42.000,182,11077465,114405,0,1782885041,13906.034468329999,-0.9425395500002196,52911.3893592 2026-07-01,05:50:45.000,182,11077472,114405,0,1782885044,13906.12877666999,-0.9354904200008605,52911.34743648 2026-07-01,05:50:48.000,182,11077483,114645,0,1782885047,13906.344338589995,-0.9143430299955071,52911.4592304 2026-07-01,05:50:51.000,182,11077467,114565,0,1782885050,13906.532955269991,-0.857949990000634,52911.598972800006 2026-07-01,05:50:54.000,182,11077476,114645,0,1782885053,13906.553164199991,-0.8227043399965623,52911.578011440004 2026-07-01,05:50:59.000,182,11077513,114885,0,1782885058,13906.492537409991,-0.7804095600004075,52911.494166 2026-07-01,05:51:02.000,182,11077456,114605,0,1782885061,13906.566636819996,-0.7099182599995402,52911.494166 2026-07-01,05:51:05.000,182,11077531,114405,0,1782885064,13906.660945160002,-0.6958200000008219,52911.45224328001 2026-07-01,05:51:08.000,182,11077463,114645,0,1782885067,13906.748517189997,-0.6112304400012363,52911.50814024 2026-07-01,05:51:11.000,182,11077493,114565,0,1782885070,13906.761989810002,-0.5548373999990872,52911.55705008 2026-07-01,05:51:14.000,182,11077434,114365,0,1782885073,13906.761989810002,-0.46319871000014246,52911.59198568001 2026-07-01,05:51:17.000,182,11077439,114885,0,1782885076,13906.815880289992,-0.37860915000055684,52911.59198568001 2026-07-01,05:51:20.000,182,11077489,114685,0,1782885079,13907.098805309994,-0.36451089000183856,52911.7736508 2026-07-01,05:51:23.000,182,11077485,114525,0,1782885082,13907.26721305999,-0.3081178499996895,52911.88544472001 2026-07-01,05:51:26.000,182,11077474,114565,0,1782885085,13907.30763091999,-0.23057741999946302,52911.92736744001 2026-07-01,05:51:31.000,182,11077477,114485,0,1782885090,13907.105541619989,-0.15303698999923654,52911.7736508 2026-07-01,05:51:34.000,182,11077487,114485,0,1782885093,13907.22679519999,-0.13188960000115912,52911.87147048 2026-07-01,05:51:37.000,182,11077457,114525,0,1782885096,13907.25374044,-0.11074220999580575,52911.85050912 2026-07-01,05:51:40.000,182,11077480,114645,0,1782885099,13907.37499402,-0.06844742999965092,52911.89243184 2026-07-01,05:51:43.000,182,11077408,114485,0,1782885102,13907.381730329995,-0.054349170000932645,52911.934354560006 2026-07-01,05:51:46.000,182,11077488,114685,0,1782885105,13907.44909342999,-0.026152649996220134,52911.94134168 2026-07-01,05:51:49.000,182,11077422,114365,0,1782885108,13907.55687439,0.023191259999293834,52911.96230304 2026-07-01,05:51:52.000,182,11077424,114525,0,1782885111,13907.920635130002,0.08663343000080204,52912.24178784001 2026-07-01,05:51:55.000,182,11077455,114605,0,1782885114,13907.987998229997,0.06548604000272462,52912.2278136 2026-07-01,05:51:58.000,182,11077518,114645,0,1782885117,13908.041888710002,0.16417386000102852,52912.28371056 2026-07-01,05:52:03.000,182,11077446,114365,0,1782885122,13907.826326789997,0.22761603000253672,52912.13698104 2026-07-01,05:52:06.000,182,11077472,114645,0,1782885125,13907.860008340002,0.23466516000189586,52912.11601968 2026-07-01,05:52:09.000,182,11077471,114485,0,1782885128,13907.913898819992,0.25581254999997327,52912.17890376 2026-07-01,05:52:12.000,182,11077536,114245,0,1782885131,13907.920635130002,0.3051564600027632,52912.16492952 2026-07-01,05:52:15.000,182,11077478,114525,0,1782885134,13907.954316679992,0.3192547200014815,52912.22082648001 2026-07-01,05:52:18.000,182,11077473,114565,0,1782885137,13907.974525609992,0.3263038500008406,52912.23480072 2026-07-01,05:52:21.000,182,11077456,114765,0,1782885140,13907.954316679992,0.36154950000491226,52912.28371056 2026-07-01,05:52:24.000,182,11077430,114565,0,1782885143,13908.237241699993,0.36154950000491226,52912.4723628 2026-07-01,05:52:27.000,182,11077516,114685,0,1782885146,13908.318077419994,0.39679515000170795,52912.535246880005 2026-07-01,05:52:30.000,182,11077472,114725,0,1782885149,13908.270923249998,0.41089341000042623,52912.4723628 2026-07-01,05:52:35.000,182,11077481,114445,0,1782885154,13908.041888710002,0.5166303599980893,52912.33960752001 2026-07-01,05:52:38.000,182,11077447,114365,0,1782885157,13908.041888710002,0.5307286200040835,52912.36056888001 2026-07-01,05:52:41.000,182,11077471,114365,0,1782885160,13908.055361329993,0.5377777500034426,52912.37454312 2026-07-01,05:52:44.000,182,11077481,114525,0,1782885163,13908.021679780002,0.55892514000152,52912.38851736001 2026-07-01,05:52:47.000,182,11077484,114645,0,1782885166,13908.055361329993,0.55892514000152,52912.416465840004 2026-07-01,05:52:50.000,182,11077479,114365,0,1782885169,13908.001470850002,0.5871216599989566,52912.39550448 2026-07-01,05:52:53.000,182,11077477,114445,0,1782885172,13908.008207159997,0.6153181800036691,52912.43044008001 2026-07-01,05:52:56.000,182,11077468,114365,0,1782885175,13908.291132179998,0.60826905000431,52912.6121052 2026-07-01,05:52:59.000,182,11077440,114525,0,1782885178,13908.318077419994,0.5518760100021609,52912.64704080001 2026-07-01,05:53:02.000,182,11077488,114725,0,1782885181,13908.243978009988,0.5448268800028018,52912.654027920005 2026-07-01,05:53:07.000,182,11077432,114405,0,1782885186,13907.880217270002,0.5377777500034426,52912.42345296 2026-07-01,05:53:10.000,182,11077481,114565,0,1782885189,13907.907162509997,0.5518760100021609,52912.42345296 2026-07-01,05:53:13.000,182,11077496,114445,0,1782885192,13907.873480959992,0.5518760100021609,52912.486337040005 2026-07-01,05:53:16.000,182,11077532,114325,0,1782885195,13907.880217270002,0.5941707899983157,52912.51428552 2026-07-01,05:53:19.000,182,11077413,114445,0,1782885198,13907.873480959992,0.6505638300004648,52912.4723628 2026-07-01,05:53:22.000,182,11077414,114405,0,1782885201,13907.873480959992,0.6928586100038956,52912.47934992001 2026-07-01,05:53:25.000,182,11077431,114485,0,1782885204,13907.860008340002,0.7210551300013321,52912.49332416 2026-07-01,05:53:28.000,182,11077475,114445,0,1782885207,13908.095779189993,0.7774481700034812,52912.654027920005 2026-07-01,05:53:31.000,182,11077480,114525,0,1782885210,13908.196823839993,0.7844973000028403,52912.772808960006 2026-07-01,05:53:34.000,182,11077515,114365,0,1782885213,13908.149669669998,0.7915464300021995,52912.7867832 2026-07-01,05:53:39.000,182,11077455,114365,0,1782885218,13907.893689889992,0.9466272900026524,52912.605118080006 2026-07-01,05:53:42.000,182,11077476,114605,0,1782885221,13907.873480959992,0.9536764200020116,52912.69595064001 2026-07-01,05:53:45.000,182,11077496,114725,0,1782885224,13907.886953579997,0.974823810000089,52912.64704080001 2026-07-01,05:53:48.000,182,11077499,114445,0,1782885227,13907.954316679992,1.0100694600041606,52912.66800216 2026-07-01,05:53:51.000,182,11077445,114885,0,1782885230,13907.927371439997,1.0664624999990338,52912.67498928001 2026-07-01,05:53:54.000,182,11077460,114525,0,1782885233,13907.961052990002,1.0664624999990338,52912.6819764 2026-07-01,05:53:57.000,182,11077450,114485,0,1782885236,13907.974525609992,1.080560759997752,52912.80774456 2026-07-01,05:54:00.000,182,11077446,114525,0,1782885239,13908.338286349994,1.0523642400003155,52912.95447408 2026-07-01,05:54:03.000,182,11077436,114365,0,1782885242,13908.371967899999,1.073511629998393,52912.94748696 2026-07-01,05:54:06.000,182,11077514,114725,0,1782885245,13908.47301255,1.1017081500031054,52912.989409680005 2026-07-01,05:54:11.000,182,11077426,114645,0,1782885250,13908.250714319998,1.1792485800033319,52912.84966728 2026-07-01,05:54:14.000,182,11077506,114725,0,1782885253,13908.304604799989,1.2567890100035584,52912.919538480004 2026-07-01,05:54:17.000,182,11077489,114405,0,1782885256,13908.419122069994,1.2990837899997132,52912.95447408 2026-07-01,05:54:20.000,182,11077507,114725,0,1782885259,13908.52690302999,1.284985530000995,52912.940499840006 2026-07-01,05:54:23.000,182,11077483,114725,0,1782885262,13908.58752981999,1.3202311799977906,52912.9963968 2026-07-01,05:54:26.000,182,11077499,114365,0,1782885265,13908.65489292,1.3625259600012214,52913.05928088001 2026-07-01,05:54:29.000,182,11077461,114525,0,1782885268,13908.7761465,1.4189190000033705,52913.08024224001 2026-07-01,05:54:32.000,182,11077433,114605,0,1782885271,13909.153379859992,1.4400663900014479,52913.40164976 2026-07-01,05:54:35.000,182,11077482,114325,0,1782885274,13909.267897129997,1.4823611700048787,52913.4505596 2026-07-01,05:54:38.000,182,11077466,114485,0,1782885277,13909.274633439993,1.545803339999111,52913.492482320005 2026-07-01,05:54:43.000,182,11077549,114685,0,1782885282,13909.166852479997,1.5739998600038234,52913.4505596 2026-07-01,05:54:46.000,182,11077463,114365,0,1782885285,13909.220742960002,1.5669507300044643,52913.48549520001 2026-07-01,05:54:49.000,182,11077542,114525,0,1782885288,13909.274633439993,1.60219638000126,52913.57632776 2026-07-01,05:54:52.000,182,11077498,114525,0,1782885291,13909.348732849998,1.5810489900031826,52913.56934064 2026-07-01,05:54:55.000,182,11077500,114485,0,1782885294,13909.368941779998,1.60219638000126,52913.65318608001 2026-07-01,05:54:58.000,182,11077556,114445,0,1782885297,13909.443041189988,1.5951472500019008,52913.71607016 2026-07-01,05:55:01.000,182,11077498,114325,0,1782885300,13909.517140599994,1.6233437699993374,52913.68812168 2026-07-01,05:55:04.000,182,11077457,114445,0,1782885303,13909.71249359,1.5880981200025417,52913.876773920005 2026-07-01,05:55:07.000,182,11077472,114485,0,1782885306,13909.880901339995,1.5951472500019008,52914.02350344 2026-07-01,05:55:10.000,182,11077493,114525,0,1782885309,13909.93479182,1.5599015999978292,52913.98158072 2026-07-01,05:55:15.000,182,11077521,114605,0,1782885314,13909.70575727999,1.5246559500010335,52913.84882544001 2026-07-01,05:55:18.000,182,11077449,114445,0,1782885317,13909.759647759995,1.5669507300044643,52913.91869664001 2026-07-01,05:55:21.000,182,11077468,114445,0,1782885320,13909.840483479995,1.503508560002956,52913.9047224 2026-07-01,05:55:24.000,182,11077480,114685,0,1782885323,13909.880901339995,1.5317050800003926,52913.91170952 2026-07-01,05:55:27.000,182,11077501,114365,0,1782885326,13909.93479182,1.4823611700048787,52913.96061936 2026-07-01,05:55:30.000,182,11077514,114285,0,1782885329,13909.981945989995,1.447115520000807,52913.98856784001 2026-07-01,05:55:33.000,182,11077558,114365,0,1782885332,13910.0560454,1.397771609998017,52914.093374640004 2026-07-01,05:55:36.000,182,11077479,114605,0,1782885335,13910.312025179992,1.292034660000354,52914.25407840001 2026-07-01,05:55:39.000,182,11077525,114645,0,1782885338,13910.392860899992,1.284985530000995,52914.3588852 2026-07-01,05:55:42.000,182,11077522,114525,0,1782885341,13910.359179350002,1.2567890100035584,52914.35189808001 2026-07-01,05:55:47.000,182,11077531,114645,0,1782885346,13910.197507910001,1.235641619998205,52914.17023296 2026-07-01,05:55:50.000,182,11077539,114645,0,1782885349,13910.197507910001,1.1581011899979785,52914.24010416 2026-07-01,05:55:53.000,182,11077590,114045,0,1782885352,13910.231189459992,1.0876098900043871,52914.2191428 2026-07-01,05:55:56.000,182,11077520,114565,0,1782885355,13910.251398389992,1.0594133699996746,52914.27503976001 2026-07-01,05:55:59.000,182,11077475,114365,0,1782885358,13910.271607319992,0.9536764200020116,52914.2191428 2026-07-01,05:56:02.000,182,11077510,114605,0,1782885361,13910.210980529992,0.9113816399985808,52914.23311704001 2026-07-01,05:56:05.000,182,11077550,114525,0,1782885364,13910.184035289996,0.8479394700043485,52914.26805264 2026-07-01,05:56:08.000,182,11077514,114525,0,1782885367,13910.386124589997,0.7281042600006913,52914.31696248 2026-07-01,05:56:11.000,182,11077514,114605,0,1782885370,13910.561268650003,0.6717112199985422,52914.44273064001 2026-07-01,05:56:14.000,182,11077537,114605,0,1782885373,13910.507378169998,0.6223673100030283,52914.379846560005 2026-07-01,05:56:19.000,182,11077498,114405,0,1782885378,13910.231189459992,0.6012199199976749,52914.282026880006 2026-07-01,05:56:22.000,182,11077523,114525,0,1782885381,13910.224453149996,0.5800725299995975,52914.289014 2026-07-01,05:56:25.000,182,11077530,114565,0,1782885384,13910.170562669991,0.5518760100021609,52914.25407840001 2026-07-01,05:56:28.000,182,11077518,114485,0,1782885387,13910.130144809991,0.4884338400006527,52914.26805264 2026-07-01,05:56:31.000,182,11077562,114525,0,1782885390,13910.03583647,0.4672864500025753,52914.24010416 2026-07-01,05:56:34.000,182,11077616,114685,0,1782885393,13910.002154919996,0.4249916699991445,52914.212155680005 2026-07-01,05:56:37.000,182,11077523,114365,0,1782885396,13909.961737059995,0.4038442800010671,52914.17023296 2026-07-01,05:56:40.000,182,11077527,114445,0,1782885399,13910.170562669991,0.41794253999978537,52914.31696248 2026-07-01,05:56:43.000,182,11077533,114485,0,1782885402,13910.237925770001,0.3897460200023488,52914.36587232 2026-07-01,05:56:46.000,182,11077494,114365,0,1782885405,13910.224453149996,0.41089341000042623,52914.261065520004 2026-07-01,05:56:51.000,182,11077551,114525,0,1782885410,13909.95500075,0.41089341000042623,52914.10036176 2026-07-01,05:56:54.000,182,11077558,114525,0,1782885413,13909.91458289,0.43204079999850364,52914.058439039996 2026-07-01,05:56:57.000,182,11077538,114565,0,1782885416,13909.901110269995,0.453188190003857,52914.0794004 2026-07-01,05:57:00.000,182,11077548,114565,0,1782885419,13909.82701085999,0.4461390600044979,52914.05145192 2026-07-01,05:57:03.000,182,11077515,114365,0,1782885422,13909.840483479995,0.453188190003857,52914.07241328 2026-07-01,05:57:06.000,182,11077504,114485,0,1782885425,13909.78659299999,0.4672864500025753,52914.093374640004 2026-07-01,05:57:09.000,182,11077548,114365,0,1782885428,13909.678812039994,0.4884338400006527,52914.058439039996 2026-07-01,05:57:12.000,182,11077497,114445,0,1782885431,13909.89437396,0.4672864500025753,52914.19818144 2026-07-01,05:57:15.000,182,11077532,114605,0,1782885434,13909.74617513999,0.453188190003857,52914.17023296 2026-07-01,05:57:18.000,182,11077497,114685,0,1782885437,13909.719229899994,0.47433558000193443,52914.163245840005 2026-07-01,05:57:23.000,182,11077555,114525,0,1782885442,13909.335260229993,0.48138471000129357,52913.98158072 2026-07-01,05:57:26.000,182,11077554,114325,0,1782885445,13909.214006649992,0.47433558000193443,52913.89773528001 2026-07-01,05:57:29.000,182,11077577,114365,0,1782885448,13909.133170929992,0.5236794900047244,52913.86279968 2026-07-01,05:57:32.000,182,11077560,114445,0,1782885451,13909.099489380002,0.5236794900047244,52913.84882544001 2026-07-01,05:57:35.000,182,11077528,114525,0,1782885454,13908.978235800001,0.5307286200040835,52913.86279968 2026-07-01,05:57:38.000,182,11077538,114645,0,1782885457,13908.937817940001,0.5307286200040835,52913.778954240006 2026-07-01,05:57:41.000,182,11077538,114285,0,1782885460,13908.89740008,0.60826905000431,52913.85581256 2026-07-01,05:57:44.000,182,11077538,114605,0,1782885463,13909.025389969996,0.6223673100030283,52913.86978680001 2026-07-01,05:57:47.000,182,11077500,114605,0,1782885466,13909.086016759997,0.6505638300004648,52913.9047224 2026-07-01,05:57:50.000,182,11077515,114725,0,1782885469,13909.032126279992,0.7422025199994096,52913.9047224 2026-07-01,05:57:55.000,182,11077528,114525,0,1782885474,13908.75593757,0.8267920799989952,52913.709083040005 2026-07-01,05:57:58.000,182,11077494,114365,0,1782885477,13908.68857446999,0.8408903399977135,52913.709083040005 2026-07-01,05:58:01.000,182,11077508,114685,0,1782885480,13908.72899232999,0.9184307699979399,52913.778954240006 2026-07-01,05:58:04.000,182,11077533,114365,0,1782885483,13908.75593757,0.9607255500013707,52913.73703152 2026-07-01,05:58:07.000,182,11077520,114885,0,1782885486,13908.75593757,0.9818729399994481,52913.66716032 2026-07-01,05:58:10.000,182,11077539,114285,0,1782885489,13908.71551971,1.0946590200037463,52913.70209592001 2026-07-01,05:58:13.000,182,11077561,114445,0,1782885492,13908.74920125999,1.1087572800024645,52913.68812168 2026-07-01,05:58:16.000,182,11077471,114565,0,1782885495,13909.052335209992,1.1017081500031054,52913.890748159996 2026-07-01,05:58:19.000,182,11077485,114605,0,1782885498,13909.011917349992,1.1440029299992602,52913.93965800001 2026-07-01,05:58:22.000,182,11077491,114405,0,1782885501,13909.005181039996,1.136953799999901,52913.8348512 2026-07-01,05:58:27.000,182,11077472,114405,0,1782885506,13908.681838159995,1.1933468400020502,52913.71607016 2026-07-01,05:58:30.000,182,11077444,114445,0,1782885509,13908.58752981999,1.2144942300001276,52913.6951088 2026-07-01,05:58:33.000,182,11077550,114285,0,1782885512,13908.55384827,1.2003959700014093,52913.6252376 2026-07-01,05:58:36.000,182,11077531,114485,0,1782885515,13908.42585837999,1.2003959700014093,52913.63921184 2026-07-01,05:58:39.000,182,11077516,114405,0,1782885518,13908.42585837999,1.1651503200046136,52913.6951088 2026-07-01,05:58:42.000,182,11077510,114045,0,1782885521,13908.412385759999,1.1651503200046136,52913.70209592001 2026-07-01,05:58:45.000,182,11077495,114365,0,1782885524,13908.345022659989,1.2003959700014093,52913.611263360006 2026-07-01,05:58:48.000,182,11077505,114485,0,1782885527,13908.580793509995,1.2285924899988458,52913.827864080005 2026-07-01,05:58:51.000,182,11077477,114445,0,1782885530,13908.52690302999,1.235641619998205,52913.79991560001 2026-07-01,05:58:54.000,182,11077513,114725,0,1782885533,13908.48648516999,1.24269075000484,52913.80690272 2026-07-01,05:58:59.000,182,11077464,114365,0,1782885538,13908.089042879998,1.284985530000995,52913.64619896 2026-07-01,05:59:02.000,182,11077482,114525,0,1782885541,13908.035152399993,1.2708872700022766,52913.58331488001 2026-07-01,05:59:05.000,182,11077544,114445,0,1782885544,13908.048625019997,1.3131820499984315,52913.54837928 2026-07-01,05:59:08.000,182,11077561,114485,0,1782885547,13907.940844060002,1.390722479998658,52913.54837928 2026-07-01,05:59:11.000,182,11077548,114365,0,1782885550,13907.907162509997,1.3766242199999397,52913.56934064 2026-07-01,05:59:14.000,182,11077539,114245,0,1782885553,13907.839799410001,1.4682629099988844,52913.52741792 2026-07-01,05:59:17.000,182,11077535,114485,0,1782885556,13907.792645239992,1.496459430003597,52913.5204308 2026-07-01,05:59:20.000,182,11077507,114325,0,1782885559,13908.028416089997,1.503508560002956,52913.660173200005 2026-07-01,05:59:23.000,182,11077495,114285,0,1782885562,13907.974525609992,1.5810489900031826,52913.6252376 2026-07-01,05:59:26.000,182,11077492,114525,0,1782885565,13907.920635130002,1.5951472500019008,52913.63921184 2026-07-01,05:59:31.000,182,11077484,114725,0,1782885570,13907.523192839995,1.7290807200042764,52913.47850808 2026-07-01,05:59:34.000,182,11077496,114565,0,1782885573,13907.4962476,1.7713755000004312,52913.373701280005 2026-07-01,05:59:37.000,182,11077541,114485,0,1782885576,13907.41541188,1.7925228899985086,52913.47152096 2026-07-01,05:59:40.000,182,11077558,114205,0,1782885579,13907.33457616,1.8418668000012985,52913.443572480006 2026-07-01,05:59:43.000,182,11077516,114485,0,1782885582,13907.300894609994,1.863014189999376,52913.40863688 2026-07-01,05:59:46.000,182,11077543,114405,0,1782885585,13907.26721305999,1.919407230001525,52913.45754672 2026-07-01,05:59:49.000,182,11077537,114645,0,1782885588,13907.179641029994,1.8771124499980942,52913.34575280001 2026-07-01,05:59:52.000,182,11077501,114285,0,1782885591,13907.442357119995,1.9053089700028067,52913.555366399996 2026-07-01,05:59:55.000,182,11077496,114365,0,1782885594,13907.361521399995,1.8912107100040885,52913.52741792 2026-07-01,05:59:58.000,182,11077507,114245,0,1782885597,13907.24700412999,1.9335054900002433,52913.492482320005 2026-07-01,06:00:03.000,182,11077480,114685,0,1782885602,13906.957342799993,1.9053089700028067,52913.34575280001 2026-07-01,06:00:06.000,182,11077532,114485,0,1782885605,13906.923661249988,1.8841615800047293,52913.34575280001 2026-07-01,06:00:09.000,182,11077454,114685,0,1782885608,13906.876507079993,1.8559650600000168,52913.275881600006 2026-07-01,06:00:12.000,182,11077438,114005,0,1782885611,13906.842825530002,1.8841615800047293,52913.240946 2026-07-01,06:00:15.000,182,11077464,114445,0,1782885614,13906.788935049997,1.8771124499980942,52913.26190736 2026-07-01,06:00:18.000,182,11077442,114405,0,1782885617,13906.782198740002,1.863014189999376,52913.24793312001 2026-07-01,06:00:21.000,182,11077451,114525,0,1782885620,13906.728308259997,1.813670280003862,52913.240946 2026-07-01,06:00:24.000,182,11077487,114565,0,1782885623,13907.024705899988,1.8841615800047293,52913.4505596 2026-07-01,06:00:27.000,182,11077475,114565,0,1782885626,13907.038178519993,1.8982598400034476,52913.40863688 2026-07-01,06:00:30.000,182,11077444,114685,0,1782885629,13907.017969589993,1.9546528799983207,52913.40863688 2026-07-01,06:00:35.000,182,11077484,114365,0,1782885634,13906.627263609997,1.9898985300023924,52913.24793312001 2026-07-01,06:00:38.000,182,11077430,114445,0,1782885637,13906.607054679997,2.0039967900011106,52913.23395888 2026-07-01,06:00:41.000,182,11077475,114205,0,1782885640,13906.593582059992,2.130881130004127,52913.35273992 2026-07-01,06:00:44.000,182,11077453,114405,0,1782885643,13906.519482650001,2.116782869998133,52913.40164976 2026-07-01,06:00:47.000,182,11077492,114445,0,1782885646,13906.43864693,2.1520285200022045,52913.35972704 2026-07-01,06:00:50.000,182,11077491,114445,0,1782885649,13906.418438,2.130881130004127,52913.422611120004 2026-07-01,06:00:53.000,182,11077466,114445,0,1782885652,13906.283711799995,2.1449793900028453,52913.28985584 2026-07-01,06:00:56.000,182,11077502,114445,0,1782885655,13906.506010029996,2.123832000004768,52913.6252376 2026-07-01,06:00:59.000,182,11077440,114285,0,1782885658,13906.35107489999,2.1661267800009227,52913.611263360006 2026-07-01,06:01:02.000,182,11077513,114205,0,1782885661,13906.223085009995,2.173175910000282,52913.555366399996 2026-07-01,06:01:07.000,182,11077475,114365,0,1782885666,13905.758279619993,2.278912859997945,52913.39466264001 2026-07-01,06:01:10.000,182,11077473,114405,0,1782885669,13905.657234969993,2.23661808000179,52913.33177856 2026-07-01,06:01:13.000,182,11077493,114565,0,1782885672,13905.522508770002,2.28596199000458,52913.31780432001 2026-07-01,06:01:16.000,182,11077455,114605,0,1782885675,13905.434936739992,2.3071093800026574,52913.28286872 2026-07-01,06:01:19.000,182,11077514,114365,0,1782885678,13905.354101019992,2.328256770000735,52913.29684296001 2026-07-01,06:01:22.000,182,11077505,114365,0,1782885681,13905.306946849996,2.384649810002884,52913.26889448001 2026-07-01,06:01:25.000,182,11077480,114365,0,1782885684,13905.23958375,2.391698940002243,52913.254920240004 2026-07-01,06:01:28.000,182,11077514,114405,0,1782885687,13905.381046260001,2.3564532899981714,52913.43658536001 2026-07-01,06:01:31.000,182,11077477,114525,0,1782885690,13905.360837330001,2.3635024200048065,52913.40863688 2026-07-01,06:01:34.000,182,11077543,114285,0,1782885693,13905.286737919996,2.391698940002243,52913.35972704 2026-07-01,06:01:39.000,182,11077539,114365,0,1782885698,13904.943186109995,2.4128463300003204,52913.17806192001 2026-07-01,06:01:42.000,182,11077476,114525,0,1782885701,13904.87582301,2.4057972000009613,52913.1710748 2026-07-01,06:01:45.000,182,11077532,114445,0,1782885704,13904.815196219999,2.391698940002243,52913.19203616 2026-07-01,06:01:48.000,182,11077467,114725,0,1782885707,13904.741096809994,2.3705515500041656,52913.16408768 2026-07-01,06:01:51.000,182,11077518,114365,0,1782885710,13904.761305739994,2.398748070001602,52913.11517784 2026-07-01,06:01:54.000,182,11077512,114365,0,1782885713,13904.714151569999,2.391698940002243,52913.087229360004 2026-07-01,06:01:57.000,182,11077513,114485,0,1782885716,13904.727624189989,2.384649810002884,52913.10120360001 2026-07-01,06:02:00.000,182,11077486,114605,0,1782885719,13905.01054920999,2.4057972000009613,52913.324791440005 2026-07-01,06:02:03.000,182,11077487,114445,0,1782885722,13905.01728552,2.398748070001602,52913.3108172 2026-07-01,06:02:06.000,182,11077472,114925,0,1782885725,13904.91624087,2.4057972000009613,52913.28286872 2026-07-01,06:02:11.000,182,11077496,114485,0,1782885730,13904.599634299993,2.483337630001188,52913.08024224001 2026-07-01,06:02:14.000,182,11077550,114285,0,1782885733,13904.552480129998,2.497435889999906,52913.08024224001 2026-07-01,06:02:17.000,182,11077525,114725,0,1782885736,13904.572689059998,2.490386760000547,52913.087229360004 2026-07-01,06:02:20.000,182,11077543,114725,0,1782885739,13904.539007509993,2.5326815400039777,52913.066268 2026-07-01,06:02:23.000,182,11077579,114445,0,1782885742,13904.471644409998,2.5185832799979835,52913.02434528 2026-07-01,06:02:26.000,182,11077471,114045,0,1782885745,13904.464908100003,2.5115341499986243,52913.01037104001 2026-07-01,06:02:29.000,182,11077502,114405,0,1782885748,13904.390808689997,2.5185832799979835,52912.989409680005 2026-07-01,06:02:32.000,182,11077569,114485,0,1782885751,13904.579425369993,2.5115341499986243,52913.10120360001 2026-07-01,06:02:35.000,182,11077524,114365,0,1782885754,13904.579425369993,2.5256324100046186,52913.108190720006 2026-07-01,06:02:38.000,182,11077533,114565,0,1782885757,13904.572689059998,2.5115341499986243,52913.09421648 2026-07-01,06:02:43.000,182,11077506,114445,0,1782885762,13904.242609870002,2.59612370999821,52912.940499840006 2026-07-01,06:02:46.000,182,11077517,114565,0,1782885765,13904.283027730002,2.59612370999821,52912.94748696 2026-07-01,06:02:49.000,182,11077510,114285,0,1782885768,13904.262818800002,2.5820254499994917,52912.86364152001 2026-07-01,06:02:52.000,182,11077518,114485,0,1782885771,13904.242609870002,2.603172840004845,52912.8566544 2026-07-01,06:02:55.000,182,11077476,114525,0,1782885774,13904.229137249997,2.610221970004204,52912.81473168001 2026-07-01,06:02:58.000,182,11077544,114485,0,1782885777,13904.215664629992,2.6172711000035633,52912.82870592 2026-07-01,06:03:01.000,182,11077514,114365,0,1782885780,13904.222400940002,2.6243202300029225,52912.82870592 2026-07-01,06:03:04.000,182,11077574,114445,0,1782885783,13904.276291419992,2.603172840004845,52912.81473168001 2026-07-01,06:03:07.000,182,11077488,114565,0,1782885786,13904.323445590002,2.589074579998851,52912.772808960006 2026-07-01,06:03:10.000,182,11077487,114725,0,1782885789,13904.316709279992,2.610221970004204,52912.7867832 2026-07-01,06:03:15.000,182,11077525,114365,0,1782885794,13904.390808689997,2.69481153000379,52912.6819764 2026-07-01,06:03:18.000,182,11077562,114645,0,1782885797,13904.451435479998,2.652516750000359,52912.67498928001 2026-07-01,06:03:21.000,182,11077544,114405,0,1782885800,13904.505325959988,2.6736641399984364,52912.68896352 2026-07-01,06:03:24.000,182,11077500,114725,0,1782885803,13904.539007509993,2.659565879999718,52912.62607944001 2026-07-01,06:03:27.000,182,11077527,114365,0,1782885806,13904.565952749988,2.603172840004845,52912.64704080001 2026-07-01,06:03:30.000,182,11077595,114525,0,1782885809,13904.498589649993,2.5820254499994917,52912.62607944001 2026-07-01,06:03:33.000,182,11077510,114405,0,1782885812,13904.491853339998,2.5749763200001325,52912.57716960001 2026-07-01,06:03:36.000,182,11077541,114245,0,1782885815,13904.485117030003,2.5749763200001325,52912.47934992001 2026-07-01,06:03:39.000,182,11077491,114565,0,1782885818,13904.444699170002,2.553828930002055,52912.45140144 2026-07-01,06:03:42.000,182,11077464,114405,0,1782885821,13904.666997399989,2.4692393700024695,52912.66101504 2026-07-01,06:03:47.000,182,11077464,114525,0,1782885826,13904.316709279992,2.483337630001188,52912.38851736001 2026-07-01,06:03:50.000,182,11077537,114445,0,1782885829,13904.242609870002,2.448091980004392,52912.29069768001 2026-07-01,06:03:53.000,182,11077560,114365,0,1782885832,13904.229137249997,2.398748070001602,52912.269736320006 2026-07-01,06:03:56.000,182,11077465,114405,0,1782885835,13904.080938430001,2.4128463300003204,52912.27672344 2026-07-01,06:03:59.000,182,11077530,114445,0,1782885838,13904.080938430001,2.3705515500041656,52912.18589088 2026-07-01,06:04:02.000,182,11077520,114325,0,1782885841,13903.93947592,2.342355029999453,52912.150955280005 2026-07-01,06:04:05.000,182,11077549,114285,0,1782885844,13903.986630089996,2.3494041599988122,52912.07409696001 2026-07-01,06:04:08.000,182,11077522,114525,0,1782885847,13904.02031164,2.293011120003939,52912.12300680001 2026-07-01,06:04:11.000,182,11077501,114525,0,1782885850,13904.053993189991,2.2718637299985858,52912.1579424 2026-07-01,06:04:14.000,182,11077550,114565,0,1782885853,13904.04052057,2.2648145999992266,52912.081084080004 2026-07-01,06:04:19.000,182,11077475,114285,0,1782885858,13903.67675983,2.3141585100020166,52911.7736508 2026-07-01,06:04:22.000,182,11077488,114485,0,1782885861,13903.63634197,2.278912859997945,52911.78762504001 2026-07-01,06:04:25.000,182,11077475,114445,0,1782885864,13903.602660419994,2.2507163400005084,52911.73871520001 2026-07-01,06:04:28.000,182,11077517,114405,0,1782885867,13903.56897886999,2.2718637299985858,52911.65486976 2026-07-01,06:04:31.000,182,11077565,114325,0,1782885870,13903.555506249999,2.2718637299985858,52911.6339084 2026-07-01,06:04:34.000,182,11077488,114365,0,1782885873,13903.434252669998,2.2154706900037127,52911.57102432001 2026-07-01,06:04:37.000,182,11077502,114645,0,1782885876,13903.387098499988,2.293011120003939,52911.50814024 2026-07-01,06:04:40.000,182,11077514,114845,0,1782885879,13903.602660419994,2.2648145999992266,52911.66185688 2026-07-01,06:04:43.000,182,11077481,114445,0,1782885882,13903.508352079989,2.243667210001149,52911.55705008 2026-07-01,06:04:46.000,182,11077499,114685,0,1782885885,13903.488143149989,2.229568950002431,52911.48717888 2026-07-01,06:04:51.000,182,11077496,114565,0,1782885890,13903.050282999997,2.222519820003072,52911.25660392001 2026-07-01,06:04:54.000,182,11077516,114205,0,1782885893,13903.036810379992,2.2577654699998675,52911.13083576 2026-07-01,06:04:57.000,182,11077532,114125,0,1782885896,13902.949238349996,2.229568950002431,52911.13782288001 2026-07-01,06:05:00.000,182,11077519,114605,0,1782885899,13902.902084180001,2.293011120003939,52911.08192592 2026-07-01,06:05:03.000,182,11077547,114485,0,1782885902,13902.861666320001,2.278912859997945,52911.04000320001 2026-07-01,06:05:06.000,182,11077556,114445,0,1782885905,13902.875138939991,2.293011120003939,52910.9351964 2026-07-01,06:05:09.000,182,11077532,114485,0,1782885908,13902.814512149991,2.335305900000094,52910.88628656 2026-07-01,06:05:12.000,182,11077489,114605,0,1782885911,13903.050282999997,2.28596199000458,52911.074938800004 2026-07-01,06:05:15.000,182,11077494,114205,0,1782885914,13903.063755620002,2.342355029999453,52910.96314488 2026-07-01,06:05:18.000,182,11077511,114565,0,1782885917,13903.023337760002,2.3705515500041656,52910.94218352 2026-07-01,06:05:23.000,182,11077555,114525,0,1782885922,13902.69999488,2.4057972000009613,52910.690647200005 2026-07-01,06:05:26.000,182,11077513,114605,0,1782885925,13902.71346749999,2.4198954599996796,52910.75353128001 2026-07-01,06:05:29.000,182,11077542,114325,0,1782885928,13902.73367642999,2.4551411100037512,52910.71160856001 2026-07-01,06:05:32.000,182,11077527,114485,0,1782885931,13902.69999488,2.546779800002696,52910.71160856001 2026-07-01,06:05:35.000,182,11077532,114565,0,1782885934,13902.63263177999,2.5679271900007734,52910.6557116 2026-07-01,06:05:38.000,182,11077546,114565,0,1782885937,13902.59895023,2.5256324100046186,52910.592827520006 2026-07-01,06:05:41.000,182,11077481,114245,0,1782885940,13902.63263177999,2.5820254499994917,52910.641737360005 2026-07-01,06:05:44.000,182,11077499,114565,0,1782885943,13902.922293110001,2.553828930002055,52910.795454 2026-07-01,06:05:47.000,182,11077511,114485,0,1782885946,13902.929029419996,2.603172840004845,52910.84436384 2026-07-01,06:05:50.000,182,11077569,114605,0,1782885949,13902.915556799991,2.610221970004204,52910.77449264 2026-07-01,06:05:55.000,182,11077521,114445,0,1782885954,13902.65957702,2.758253699998022,52910.61378888001 2026-07-01,06:05:58.000,182,11077564,114885,0,1782885957,13902.69325856999,2.7723519600040163,52910.67667296 2026-07-01,06:06:01.000,182,11077518,114445,0,1782885960,13902.75388535999,2.8287449999988894,52910.64872448 2026-07-01,06:06:04.000,182,11077557,114565,0,1782885963,13902.84145739,2.8851380400010385,52910.64872448 2026-07-01,06:06:07.000,182,11077523,114285,0,1782885966,13902.908820489996,2.955629340001906,52910.66269872001 2026-07-01,06:06:10.000,182,11077485,114405,0,1782885969,13902.929029419996,2.9838258599993424,52910.68366008001 2026-07-01,06:06:13.000,182,11077555,114365,0,1782885972,13902.996392519992,3.026120640002773,52910.7255828 2026-07-01,06:06:16.000,182,11077500,114525,0,1782885975,13903.158063959992,2.9908749899987015,52910.77449264 2026-07-01,06:06:19.000,182,11077527,114365,0,1782885978,13903.440988979994,3.026120640002773,52910.92122216001 2026-07-01,06:06:22.000,182,11077508,114525,0,1782885981,13903.447725289989,2.9908749899987015,52910.96314488 2026-07-01,06:06:27.000,182,11077491,114405,0,1782885986,13903.164800270002,3.0472680300008506,52910.83038960001 2026-07-01,06:06:30.000,182,11077558,114405,0,1782885989,13903.158063959992,2.9979241199980606,52910.809428240005 2026-07-01,06:06:33.000,182,11077531,114445,0,1782885992,13903.110909789997,3.0331697700021323,52910.83737672 2026-07-01,06:06:36.000,182,11077527,114285,0,1782885995,13903.117646099992,2.9838258599993424,52910.88628656 2026-07-01,06:06:39.000,182,11077518,114405,0,1782885998,13903.057019309992,2.955629340001906,52910.858338080005 2026-07-01,06:06:42.000,182,11077528,114405,0,1782886001,13903.050282999997,2.969727600000624,52910.809428240005 2026-07-01,06:06:45.000,182,11077599,114245,0,1782886004,13903.057019309992,2.962678470001265,52910.75353128001 2026-07-01,06:06:48.000,182,11077519,114445,0,1782886007,13903.218690749993,2.9344819500038284,52910.94218352 2026-07-01,06:06:51.000,182,11077541,114485,0,1782886010,13903.319735399993,2.955629340001906,52910.98410624 2026-07-01,06:06:54.000,182,11077574,114525,0,1782886013,13903.387098499988,2.9485802100025467,52910.99109336 2026-07-01,06:06:59.000,182,11077619,114285,0,1782886018,13903.063755620002,3.0543171600002097,52910.82340248 2026-07-01,06:07:02.000,182,11077572,114525,0,1782886021,13903.117646099992,3.0543171600002097,52910.83038960001 2026-07-01,06:07:05.000,182,11077505,114405,0,1782886024,13903.144591340002,3.1600541099978727,52910.858338080005 2026-07-01,06:07:08.000,182,11077520,114405,0,1782886027,13903.259108609993,3.0825136799976462,52910.83737672 2026-07-01,06:07:11.000,182,11077503,114645,0,1782886030,13903.232163369998,3.0966119400036405,52910.809428240005 2026-07-01,06:07:14.000,182,11077539,114725,0,1782886033,13903.299526469993,3.1459558499991545,52910.78846688 2026-07-01,06:07:17.000,182,11077582,114725,0,1782886036,13903.245635990002,3.1389067199997953,52910.82340248 2026-07-01,06:07:20.000,182,11077547,114325,0,1782886039,13903.562242559994,3.0895628100042813,52911.095900160006 2026-07-01,06:07:23.000,182,11077528,114085,0,1782886042,13903.575715179999,3.117759330001718,52911.095900160006 2026-07-01,06:07:26.000,182,11077557,114485,0,1782886045,13903.562242559994,3.0402189000014914,52911.04699032001 2026-07-01,06:07:31.000,182,11077550,114525,0,1782886050,13903.218690749993,3.0472680300008506,52910.9351964 2026-07-01,06:07:34.000,182,11077540,114485,0,1782886053,13903.238899679993,3.012022380004055,52910.95615776 2026-07-01,06:07:37.000,182,11077531,114565,0,1782886056,13903.211954439997,3.0402189000014914,52910.96314488 2026-07-01,06:07:40.000,182,11077585,114525,0,1782886059,13903.198481819993,3.026120640002773,52910.99109336 2026-07-01,06:07:43.000,182,11077522,114445,0,1782886062,13903.191745509997,2.9979241199980606,52910.94917064001 2026-07-01,06:07:46.000,182,11077518,114325,0,1782886065,13903.299526469993,3.012022380004055,52910.9351964 2026-07-01,06:07:49.000,182,11077565,114405,0,1782886068,13903.292790159998,3.019071510003414,52910.98410624 2026-07-01,06:07:52.000,182,11077530,114525,0,1782886071,13903.58918779999,2.9908749899987015,52911.11686152001 2026-07-01,06:07:55.000,182,11077533,114485,0,1782886074,13903.643078279994,3.026120640002773,52911.17275848 2026-07-01,06:07:58.000,182,11077478,114445,0,1782886077,13903.683496139995,3.0331697700021323,52911.074938800004 2026-07-01,06:08:03.000,182,11077556,114525,0,1782886082,13903.481406839994,3.0895628100042813,52911.0050676 2026-07-01,06:08:06.000,182,11077517,114365,0,1782886085,13903.501615769994,3.0543171600002097,52910.94218352 2026-07-01,06:08:09.000,182,11077477,114645,0,1782886088,13903.528561009989,3.0402189000014914,52910.96314488 2026-07-01,06:08:12.000,182,11077502,114205,0,1782886091,13903.56897886999,3.0331697700021323,52911.0050676 2026-07-01,06:08:15.000,182,11077544,114405,0,1782886094,13903.63634197,3.0331697700021323,52910.98410624 2026-07-01,06:08:18.000,182,11077563,114285,0,1782886097,13903.71717769,3.012022380004055,52910.99808048001 2026-07-01,06:08:21.000,182,11077509,114405,0,1782886100,13903.723913999995,3.019071510003414,52910.98410624 2026-07-01,06:08:24.000,182,11077545,114365,0,1782886103,13903.764331859995,3.0402189000014914,52911.04699032001 2026-07-01,06:08:27.000,182,11077531,114325,0,1782886106,13904.027047949996,3.026120640002773,52911.1797456 2026-07-01,06:08:30.000,182,11077489,114365,0,1782886109,13904.027047949996,2.9838258599993424,52911.144810000005 2026-07-01,06:08:35.000,182,11077497,114325,0,1782886114,13903.73065030999,2.9979241199980606,52910.94917064001 2026-07-01,06:08:38.000,182,11077511,114245,0,1782886117,13903.77780448,2.962678470001265,52910.99808048001 2026-07-01,06:08:41.000,182,11077561,114485,0,1782886120,13903.79127709999,2.969727600000624,52910.94917064001 2026-07-01,06:08:44.000,182,11077551,114405,0,1782886123,13903.83843127,3.0049732500046957,52910.95615776 2026-07-01,06:08:47.000,182,11077482,114445,0,1782886126,13903.865376509995,2.969727600000624,52910.9351964 2026-07-01,06:08:50.000,182,11077529,114365,0,1782886129,13903.95294853999,2.9344819500038284,52910.96314488 2026-07-01,06:08:53.000,182,11077520,114245,0,1782886132,13903.993366399991,2.9485802100025467,52910.92122216001 2026-07-01,06:08:56.000,182,11077564,114445,0,1782886135,13904.262818800002,2.976776729999983,52911.1098744 2026-07-01,06:08:59.000,182,11077560,114565,0,1782886138,13904.377336069992,2.976776729999983,52911.13083576 2026-07-01,06:09:02.000,182,11077556,114285,0,1782886141,13904.431226549998,2.962678470001265,52911.08891304001 2026-07-01,06:09:07.000,182,11077537,114405,0,1782886146,13904.161774150001,3.0049732500046957,52910.92122216001 2026-07-01,06:09:10.000,182,11077490,114485,0,1782886149,13904.121356290001,2.9485802100025467,52910.83737672 2026-07-01,06:09:13.000,182,11077564,114365,0,1782886152,13904.161774150001,2.9979241199980606,52910.809428240005 2026-07-01,06:09:16.000,182,11077530,114285,0,1782886155,13904.168510459996,2.9979241199980606,52910.809428240005 2026-07-01,06:09:19.000,182,11077514,114725,0,1782886158,13904.121356290001,2.9979241199980606,52910.81641536 2026-07-01,06:09:22.000,182,11077554,114245,0,1782886161,13904.121356290001,3.0472680300008506,52910.81641536 2026-07-01,06:09:25.000,182,11077568,114325,0,1782886164,13904.067465809996,3.0966119400036405,52910.81641536 2026-07-01,06:09:28.000,182,11077557,114285,0,1782886167,13904.323445590002,3.167103240004508,52910.99109336 2026-07-01,06:09:31.000,182,11077505,114685,0,1782886170,13904.330181899997,3.167103240004508,52910.98410624 2026-07-01,06:09:34.000,182,11077504,114205,0,1782886173,13904.377336069992,3.223496279999381,52910.94917064001 2026-07-01,06:09:39.000,182,11077522,114445,0,1782886178,13904.087674739996,3.32923323000432,52910.71160856001 2026-07-01,06:09:42.000,182,11077555,114125,0,1782886181,13904.107883669996,3.3503806200023973,52910.58584040001 2026-07-01,06:09:45.000,182,11077492,114485,0,1782886184,13904.168510459996,3.427921050002624,52910.641737360005 2026-07-01,06:09:48.000,182,11077489,114325,0,1782886187,13904.195455699992,3.477264959998138,52910.64872448 2026-07-01,06:09:51.000,182,11077469,114365,0,1782886190,13904.269555109997,3.484314090004773,52910.68366008001 2026-07-01,06:09:54.000,182,11077516,114445,0,1782886193,13904.289764039997,3.547756259999005,52910.66968584 2026-07-01,06:09:57.000,182,11077523,114405,0,1782886196,13904.397544999993,3.6182475599998725,52910.64872448 2026-07-01,06:10:00.000,182,11077491,114485,0,1782886199,13904.693942639999,3.653493210003944,52910.8653252 2026-07-01,06:10:03.000,182,11077489,114605,0,1782886202,13904.794987289999,3.7169353799981764,52910.87231232001 2026-07-01,06:10:06.000,182,11077503,114164,0,1782886205,13904.842141459994,3.709886249998817,52910.8653252 2026-07-01,06:10:11.000,182,11077498,114405,0,1782886210,13904.707415259989,3.8226723300031153,52910.795454 2026-07-01,06:10:14.000,182,11077537,114045,0,1782886213,13904.747833119989,3.857917979999911,52910.760518400006 2026-07-01,06:10:17.000,182,11077491,114365,0,1782886216,13904.754569429999,3.86496710999927,52910.80244112001 2026-07-01,06:10:20.000,182,11077538,114485,0,1782886219,13904.842141459994,3.9284092800007784,52910.85135096001 2026-07-01,06:10:23.000,182,11077458,114405,0,1782886222,13904.86908669999,3.9354584100001375,52910.78846688 2026-07-01,06:10:26.000,182,11077556,114285,0,1782886225,13904.902768249995,3.9213601500014192,52910.82340248 2026-07-01,06:10:29.000,182,11077526,114285,0,1782886228,13904.922977179995,3.9918514500022866,52910.83038960001 2026-07-01,06:10:32.000,182,11077493,114445,0,1782886231,13905.212638509991,4.020047969999723,52911.03301608 2026-07-01,06:10:35.000,182,11077520,114445,0,1782886234,13905.205902199996,4.020047969999723,52911.074938800004 2026-07-01,06:10:38.000,182,11077540,114525,0,1782886237,13905.306946849996,4.118735789998027,52911.01205472 2026-07-01,06:10:43.000,182,11077575,114565,0,1782886242,13905.05096706999,4.182177959999535,52910.907247920004 2026-07-01,06:10:46.000,182,11077491,114565,0,1782886245,13905.05770338,4.238571000001684,52910.91423504 2026-07-01,06:10:49.000,182,11077524,114325,0,1782886248,13905.13180278999,4.287914910004474,52910.87231232001 2026-07-01,06:10:52.000,182,11077531,114405,0,1782886251,13905.232847439991,4.379553600003419,52910.95615776 2026-07-01,06:10:55.000,182,11077494,114245,0,1782886254,13905.333892089991,4.428897509998933,52910.91423504 2026-07-01,06:10:58.000,182,11077518,114925,0,1782886257,13905.421464120001,4.464143160003005,52910.928209280006 2026-07-01,06:11:01.000,182,11077539,114725,0,1782886260,13905.502299840002,4.534634460003872,52910.88628656 2026-07-01,06:11:04.000,182,11077527,114445,0,1782886263,13905.711125449998,4.54873272000259,52911.026028960005 2026-07-01,06:11:07.000,182,11077553,114365,0,1782886266,13905.946896299989,4.583978369999386,52911.144810000005 2026-07-01,06:11:10.000,182,11077554,114405,0,1782886269,13906.020995709994,4.583978369999386,52911.11686152001 2026-07-01,06:11:15.000,182,11077474,114205,0,1782886274,13905.879533199994,4.654469670000253,52911.01205472 2026-07-01,06:11:18.000,182,11077492,114645,0,1782886277,13905.953632609999,4.654469670000253,52911.026028960005 2026-07-01,06:11:21.000,182,11077497,114565,0,1782886280,13906.07488619,4.6685679299989715,52911.08192592 2026-07-01,06:11:24.000,182,11077563,114485,0,1782886283,13906.10856773999,4.633322280002176,52911.12384864 2026-07-01,06:11:27.000,182,11077566,114645,0,1782886286,13906.19613977,4.626273150002817,52911.15878424 2026-07-01,06:11:30.000,182,11077586,114445,0,1782886289,13906.25003024999,4.598076629998104,52911.21468120001 2026-07-01,06:11:33.000,182,11077546,114565,0,1782886292,13906.33086596999,4.576929240000027,52911.27756528 2026-07-01,06:11:36.000,182,11077517,114365,0,1782886295,13906.701363020002,4.5628309800013085,52911.43826904 2026-07-01,06:11:39.000,182,11077475,114365,0,1782886298,13906.775462429992,4.598076629998104,52911.494166 2026-07-01,06:11:42.000,182,11077514,114205,0,1782886301,13906.889979699998,4.541683590003231,52911.48717888 2026-07-01,06:11:47.000,182,11077559,114445,0,1782886306,13906.761989810002,4.6192240200034576,52911.39634632 2026-07-01,06:11:50.000,182,11077533,114325,0,1782886309,13906.910188629998,4.605125760004739,52911.4592304 2026-07-01,06:11:53.000,182,11077506,114365,0,1782886312,13906.997760659993,4.633322280002176,52911.50814024 2026-07-01,06:11:56.000,182,11077503,114365,0,1782886315,13907.085332689989,4.675617059998331,52911.50115312001 2026-07-01,06:11:59.000,182,11077551,114365,0,1782886318,13907.159432099994,4.689715320004325,52911.55006296001 2026-07-01,06:12:02.000,182,11077542,114365,0,1782886321,13907.20658626999,4.739059229999839,52911.58499856 2026-07-01,06:12:05.000,182,11077518,114485,0,1782886324,13907.25374044,4.724960970001121,52911.66884400001 2026-07-01,06:12:08.000,182,11077586,114445,0,1782886327,13907.61750118,4.753157489998557,52911.89243184 2026-07-01,06:12:11.000,182,11077540,114525,0,1782886330,13907.604028559996,4.68266618999769,52911.96929016 2026-07-01,06:12:14.000,182,11077562,114365,0,1782886333,13907.59729225,4.605125760004739,52911.92038032 2026-07-01,06:12:19.000,182,11077529,114405,0,1782886338,13907.25374044,4.569880110000668,52911.80858640001 2026-07-01,06:12:22.000,182,11077591,114405,0,1782886341,13907.233531509999,4.54873272000259,52911.87147048 2026-07-01,06:12:25.000,182,11077566,114405,0,1782886344,13907.233531509999,4.4993888099998,52911.87845760001 2026-07-01,06:12:28.000,182,11077598,114125,0,1782886347,13907.213322579999,4.471192290002364,52911.87845760001 2026-07-01,06:12:31.000,182,11077551,114164,0,1782886350,13907.139223169994,4.400700990001496,52911.913393200004 2026-07-01,06:12:34.000,182,11077601,114085,0,1782886353,13907.139223169994,4.428897509998933,52911.87845760001 2026-07-01,06:12:37.000,182,11077512,114365,0,1782886356,13907.125750549989,4.365455340004701,52911.864483360005 2026-07-01,06:12:40.000,182,11077596,114125,0,1782886359,13907.36825770999,4.344307949999347,52912.10903256 2026-07-01,06:12:43.000,182,11077571,114285,0,1782886362,13907.31436723,4.330209690000629,52912.06012272 2026-07-01,06:12:46.000,182,11077538,114405,0,1782886365,13907.25374044,4.287914910004474,52912.081084080004 2026-07-01,06:12:51.000,182,11077593,114525,0,1782886370,13906.930397559998,4.280865779997839,52911.913393200004 2026-07-01,06:12:54.000,182,11077527,114365,0,1782886373,13906.950606489998,4.252669260000403,52911.90640608001 2026-07-01,06:12:57.000,182,11077566,114445,0,1782886376,13906.896716009993,4.1962762199982535,52911.94134168 2026-07-01,06:13:00.000,182,11077584,114365,0,1782886379,13906.903452320003,4.210374480004248,52911.94134168 2026-07-01,06:13:03.000,182,11077591,114365,0,1782886382,13906.876507079993,4.231521870002325,52911.96230304 2026-07-01,06:13:06.000,182,11077603,114445,0,1782886385,13906.876507079993,4.238571000001684,52911.99025152 2026-07-01,06:13:09.000,182,11077631,114485,0,1782886388,13906.876507079993,4.280865779997839,52912.0182 2026-07-01,06:13:12.000,182,11077559,114405,0,1782886391,13907.159432099994,4.280865779997839,52912.24178784001 2026-07-01,06:13:15.000,182,11077547,114525,0,1782886394,13907.132486859999,4.252669260000403,52912.28371056 2026-07-01,06:13:18.000,182,11077615,114445,0,1782886397,13907.125750549989,4.280865779997839,52912.22082648001 2026-07-01,06:13:23.000,182,11077604,114445,0,1782886402,13906.876507079993,4.3020131700031925,52912.12300680001 2026-07-01,06:13:26.000,182,11077640,114325,0,1782886405,13906.896716009993,4.330209690000629,52912.11601968 2026-07-01,06:13:29.000,182,11077600,114525,0,1782886408,13906.923661249988,4.316111430001911,52912.1579424 2026-07-01,06:13:32.000,182,11077575,114445,0,1782886411,13906.916924939993,4.32316056000127,52912.1579424 2026-07-01,06:13:35.000,182,11077568,114445,0,1782886414,13906.977551729993,4.386602730002778,52912.12300680001 2026-07-01,06:13:38.000,182,11077655,114485,0,1782886417,13907.065123759989,4.3513570799987065,52912.17191664001 2026-07-01,06:13:41.000,182,11077617,114485,0,1782886420,13907.132486859999,4.337258819999988,52912.20685224 2026-07-01,06:13:44.000,182,11077591,114485,0,1782886423,13907.45582974,4.330209690000629,52912.45140144 2026-07-01,06:13:47.000,182,11077551,114325,0,1782886426,13907.57034700999,4.379553600003419,52912.50729840001 2026-07-01,06:13:50.000,182,11077604,114605,0,1782886429,13907.61750118,4.379553600003419,52912.486337040005 2026-07-01,06:13:55.000,182,11077671,114565,0,1782886434,13907.563610699995,4.435946639998292,52912.4024916 2026-07-01,06:13:58.000,182,11077605,114725,0,1782886437,13907.6983369,4.492339680000441,52912.45838856001 2026-07-01,06:14:01.000,182,11077667,114365,0,1782886440,13907.792645239992,4.513487069998519,52912.57018248 2026-07-01,06:14:04.000,182,11077644,114525,0,1782886443,13907.893689889992,4.5628309800013085,52912.584156720004 2026-07-01,06:14:07.000,182,11077599,114405,0,1782886446,13908.008207159997,4.605125760004739,52912.68896352 2026-07-01,06:14:10.000,182,11077625,114405,0,1782886449,13908.102515500002,4.605125760004739,52912.73088624 2026-07-01,06:14:13.000,182,11077572,114405,0,1782886452,13908.203560149988,4.6192240200034576,52912.68896352 2026-07-01,06:14:16.000,182,11077573,114485,0,1782886455,13908.42585837999,4.654469670000253,52912.87761576 2026-07-01,06:14:19.000,182,11077608,114445,0,1782886458,13908.5740572,4.647420540000894,52913.01735816 2026-07-01,06:14:22.000,182,11077562,114445,0,1782886461,13908.580793509995,4.626273150002817,52913.03133240001 2026-07-01,06:14:27.000,182,11077680,114245,0,1782886466,13908.358495279994,4.633322280002176,52912.89857712 2026-07-01,06:14:30.000,182,11077651,114365,0,1782886469,13908.392176829999,4.654469670000253,52912.940499840006 2026-07-01,06:14:33.000,182,11077557,114205,0,1782886472,13908.46627623999,4.633322280002176,52912.86364152001 2026-07-01,06:14:36.000,182,11077625,114485,0,1782886475,13908.54711195999,4.598076629998104,52912.8566544 2026-07-01,06:14:39.000,182,11077645,114325,0,1782886478,13908.560584579995,4.633322280002176,52912.919538480004 2026-07-01,06:14:42.000,182,11077648,114445,0,1782886481,13908.621211369995,4.640371410001535,52912.96844832 2026-07-01,06:14:45.000,182,11077660,114525,0,1782886484,13908.66836553999,4.68266618999769,52912.89857712 2026-07-01,06:14:48.000,182,11077622,114365,0,1782886487,13909.018653660001,4.703813580003043,52913.11517784 2026-07-01,06:14:51.000,182,11077522,114565,0,1782886490,13909.079280450002,4.703813580003043,52913.08024224001 2026-07-01,06:14:54.000,182,11077589,114245,0,1782886493,13909.126434619997,4.760206619997916,52913.11517784 2026-07-01,06:14:59.000,182,11077604,114445,0,1782886498,13908.850245909991,4.7179118400017614,52912.9265256 2026-07-01,06:15:02.000,182,11077580,114365,0,1782886501,13908.843509599996,4.7179118400017614,52912.919538480004 2026-07-01,06:15:05.000,182,11077639,114365,0,1782886504,13908.870454839991,4.696764450003684,52912.884602879996 2026-07-01,06:15:08.000,182,11077584,114405,0,1782886507,13908.823300669996,4.654469670000253,52912.91255136001 2026-07-01,06:15:11.000,182,11077598,114285,0,1782886510,13908.81656436,4.605125760004739,52912.94748696 2026-07-01,06:15:14.000,182,11077575,114525,0,1782886513,13908.81656436,4.591027499998745,52912.9265256 2026-07-01,06:15:17.000,182,11077620,114285,0,1782886516,13908.782882809995,4.541683590003231,52912.940499840006 2026-07-01,06:15:20.000,182,11077617,114485,0,1782886519,13908.937817940001,4.478241420001723,52913.052293759996 2026-07-01,06:15:23.000,182,11077535,114485,0,1782886522,13909.032126279992,4.442995769997651,52913.01735816 2026-07-01,06:15:26.000,182,11077567,114245,0,1782886525,13908.978235800001,4.358406209998066,52912.989409680005 2026-07-01,06:15:31.000,182,11077607,114445,0,1782886530,13908.661629229995,4.309062300002552,52912.751847600004 2026-07-01,06:15:34.000,182,11077579,114045,0,1782886533,13908.67510185,4.280865779997839,52912.76582184001 2026-07-01,06:15:37.000,182,11077580,114365,0,1782886536,13908.68857446999,4.238571000001684,52912.7867832 2026-07-01,06:15:40.000,182,11077576,114405,0,1782886539,13908.722256019995,4.153981440002099,52912.69595064001 2026-07-01,06:15:43.000,182,11077543,114485,0,1782886542,13908.80982804999,4.118735789998027,52912.68896352 2026-07-01,06:15:46.000,182,11077612,114445,0,1782886545,13908.87719115,4.132834050004021,52912.66800216 2026-07-01,06:15:49.000,182,11077557,114445,0,1782886548,13908.863718529996,4.111686659998668,52912.6819764 2026-07-01,06:15:52.000,182,11077528,114485,0,1782886551,13909.193797719992,4.012998840000364,52912.84966728 2026-07-01,06:15:55.000,182,11077529,114565,0,1782886554,13909.187061409997,3.970704060004209,52912.84268016001 2026-07-01,06:15:58.000,182,11077540,114405,0,1782886557,13909.133170929992,3.857917979999911,52912.80774456 2026-07-01,06:16:03.000,182,11077549,114485,0,1782886562,13908.883927459996,3.759230160001607,52912.61909232 2026-07-01,06:16:06.000,182,11077621,114485,0,1782886565,13908.79635543,3.6605423400033033,52912.64005368 2026-07-01,06:16:09.000,182,11077591,114325,0,1782886568,13908.722256019995,3.6111984300005133,52912.59114384 2026-07-01,06:16:12.000,182,11077580,114485,0,1782886571,13908.65489292,3.547756259999005,52912.55620824001 2026-07-01,06:16:15.000,182,11077629,114525,0,1782886574,13908.47301255,3.5054614800028503,52912.50031128 2026-07-01,06:16:18.000,182,11077603,114365,0,1782886577,13908.304604799989,3.4208719200032647,52912.52127264 2026-07-01,06:16:21.000,182,11077567,114285,0,1782886580,13908.169878599998,3.3574297500017565,52912.4723628 2026-07-01,06:16:24.000,182,11077579,114405,0,1782886583,13908.324813729989,3.2657910600028117,52912.6121052 2026-07-01,06:16:27.000,182,11077579,114605,0,1782886586,13908.223769079988,3.1882506300025852,52912.55620824001 2026-07-01,06:16:30.000,182,11077538,114405,0,1782886589,13908.089042879998,3.1389067199997953,52912.535246880005 2026-07-01,06:16:35.000,182,11077614,114445,0,1782886594,13907.55013807999,3.061366289999569,52912.1579424 2026-07-01,06:16:38.000,182,11077580,114325,0,1782886597,13907.4962476,3.0543171600002097,52912.17191664001 2026-07-01,06:16:41.000,182,11077567,114365,0,1782886600,13907.38846663999,3.061366289999569,52912.04614848001 2026-07-01,06:16:44.000,182,11077605,114045,0,1782886603,13907.233531509999,3.0049732500046957,52911.983264400005 2026-07-01,06:16:47.000,182,11077639,114325,0,1782886606,13907.132486859999,3.0049732500046957,52911.934354560006 2026-07-01,06:16:50.000,182,11077599,114325,0,1782886609,13907.044914829989,2.9415310800031875,52911.87147048 2026-07-01,06:16:53.000,182,11077545,114285,0,1782886612,13906.964079109988,2.962678470001265,52911.843522 2026-07-01,06:16:56.000,182,11077596,114365,0,1782886615,13907.058387449993,2.9415310800031875,52911.88544472001 2026-07-01,06:16:59.000,182,11077562,114565,0,1782886618,13907.152695789999,2.8921871700003976,52911.913393200004 2026-07-01,06:17:02.000,182,11077618,114365,0,1782886621,13907.112277929999,2.8428432600048836,52911.843522 2026-07-01,06:17:07.000,182,11077588,114365,0,1782886626,13906.775462429992,2.807597610000812,52911.578011440004 2026-07-01,06:17:10.000,182,11077600,114405,0,1782886629,13906.795671359992,2.7934993500020937,52911.5640372 2026-07-01,06:17:13.000,182,11077607,114485,0,1782886632,13906.741780880002,2.807597610000812,52911.52211448001 2026-07-01,06:17:16.000,182,11077637,114485,0,1782886635,13906.809143979997,2.7794010900033754,52911.55006296001 2026-07-01,06:17:19.000,182,11077574,114485,0,1782886638,13906.775462429992,2.758253699998022,52911.50814024 2026-07-01,06:17:22.000,182,11077554,114164,0,1782886641,13906.802407670002,2.807597610000812,52911.48717888 2026-07-01,06:17:25.000,182,11077619,114445,0,1782886644,13906.802407670002,2.765302830004657,52911.55006296001 2026-07-01,06:17:28.000,182,11077509,114405,0,1782886647,13907.078596379994,2.7371063099999446,52911.72474096 2026-07-01,06:17:31.000,182,11077536,114525,0,1782886650,13906.984288039988,2.7159589200018672,52911.67583112 2026-07-01,06:17:34.000,182,11077578,114365,0,1782886653,13906.910188629998,2.645467620001,52911.71076672001 2026-07-01,06:17:39.000,182,11077543,114445,0,1782886658,13906.546427889996,2.659565879999718,52911.48717888 2026-07-01,06:17:42.000,182,11077562,114245,0,1782886661,13906.492537409991,2.659565879999718,52911.4592304 2026-07-01,06:17:45.000,182,11077631,114445,0,1782886664,13906.512746339991,2.59612370999821,52911.44525616 2026-07-01,06:17:48.000,182,11077557,114285,0,1782886667,13906.519482650001,2.5820254499994917,52911.33346224001 2026-07-01,06:17:51.000,182,11077628,114525,0,1782886670,13906.506010029996,2.490386760000547,52911.361410720005 2026-07-01,06:17:54.000,182,11077620,114445,0,1782886673,13906.452119549991,2.448091980004392,52911.37538496001 2026-07-01,06:17:57.000,182,11077619,114245,0,1782886676,13906.539691580001,2.433993719998398,52911.35442360001 2026-07-01,06:18:00.000,182,11077521,114565,0,1782886679,13906.836089219993,2.3635024200048065,52911.5640372 2026-07-01,06:18:03.000,182,11077536,114365,0,1782886682,13906.761989810002,2.328256770000735,52911.529101600005 2026-07-01,06:18:06.000,182,11077589,114405,0,1782886685,13906.748517189997,2.328256770000735,52911.44525616 2026-07-01,06:18:11.000,182,11077535,114325,0,1782886690,13906.45885586,2.328256770000735,52911.319488 2026-07-01,06:18:14.000,182,11077598,114725,0,1782886693,13906.47906479,2.243667210001149,52911.28455240001 2026-07-01,06:18:17.000,182,11077576,114445,0,1782886696,13906.452119549991,2.2084215600043535,52911.30551376001 2026-07-01,06:18:20.000,182,11077572,114164,0,1782886699,13906.492537409991,2.1590776500015636,52911.27756528 2026-07-01,06:18:23.000,182,11077561,114565,0,1782886702,13906.506010029996,2.1449793900028453,52911.29852664 2026-07-01,06:18:26.000,182,11077550,114565,0,1782886705,13906.539691580001,2.1590776500015636,52911.28455240001 2026-07-01,06:18:29.000,182,11077549,114405,0,1782886708,13906.452119549991,2.1590776500015636,52911.27756528 2026-07-01,06:18:32.000,182,11077555,114565,0,1782886711,13906.721571950002,2.1026846099994145,52911.431281920006 2026-07-01,06:18:35.000,182,11077550,114645,0,1782886714,13906.613790989992,2.0956354800000554,52911.529101600005 2026-07-01,06:18:38.000,182,11077569,114405,0,1782886717,13906.539691580001,2.067438960002619,52911.529101600005 2026-07-01,06:18:43.000,182,11077591,114365,0,1782886722,13906.122040359995,2.074488090001978,52911.33346224001 2026-07-01,06:18:46.000,182,11077525,114325,0,1782886725,13906.041204639994,2.0603898300032597,52911.36839784 2026-07-01,06:18:49.000,182,11077567,114365,0,1782886728,13905.919951059994,2.0603898300032597,52911.27756528 2026-07-01,06:18:52.000,182,11077545,114205,0,1782886731,13905.866060579989,2.116782869998133,52911.25660392001 2026-07-01,06:18:55.000,182,11077563,114645,0,1782886734,13905.717861759993,2.130881130004127,52911.22166832 2026-07-01,06:18:58.000,182,11077567,114365,0,1782886737,13905.589871869997,2.1520285200022045,52911.193719840005 2026-07-01,06:19:01.000,182,11077604,114285,0,1782886740,13905.495563529992,2.1661267800009227,52911.18673272001 2026-07-01,06:19:04.000,182,11077540,114205,0,1782886743,13905.744806999988,2.1661267800009227,52911.30551376001 2026-07-01,06:19:07.000,182,11077589,114365,0,1782886746,13905.684180210003,2.243667210001149,52911.29852664 2026-07-01,06:19:10.000,182,11077568,114125,0,1782886749,13905.583135560002,2.229568950002431,52911.2496168 2026-07-01,06:19:15.000,182,11077592,114365,0,1782886754,13905.226111129996,2.335305900000094,52911.05397744 2026-07-01,06:19:18.000,182,11077616,114445,0,1782886757,13905.165484339996,2.3776006800035248,52910.96314488 2026-07-01,06:19:21.000,182,11077621,114125,0,1782886760,13905.15201171999,2.433993719998398,52911.01904184001 2026-07-01,06:19:24.000,182,11077641,114205,0,1782886763,13905.05770338,2.5185832799979835,52910.96314488 2026-07-01,06:19:27.000,182,11077569,114245,0,1782886766,13905.05096706999,2.553828930002055,52910.907247920004 2026-07-01,06:19:30.000,182,11077577,114365,0,1782886769,13905.044230759995,2.6384184900016407,52910.91423504 2026-07-01,06:19:33.000,182,11077632,114485,0,1782886772,13905.01054920999,2.7159589200018672,52910.9351964 2026-07-01,06:19:36.000,182,11077630,114565,0,1782886775,13905.25979268,2.708909790002508,52911.04699032001 2026-07-01,06:19:39.000,182,11077551,114365,0,1782886778,13905.273265299991,2.7723519600040163,52911.06795168001 2026-07-01,06:19:42.000,182,11077579,114565,0,1782886781,13905.165484339996,2.856941520003602,52911.01205472 2026-07-01,06:19:47.000,182,11077599,114405,0,1782886786,13904.89603194,2.9979241199980606,52910.795454 2026-07-01,06:19:50.000,182,11077553,114405,0,1782886789,13904.902768249995,3.0402189000014914,52910.84436384 2026-07-01,06:19:53.000,182,11077594,114445,0,1782886792,13904.87582301,3.1459558499991545,52910.85135096001 2026-07-01,06:19:56.000,182,11077561,114325,0,1782886795,13904.90950455999,3.223496279999381,52910.82340248 2026-07-01,06:19:59.000,182,11077627,114365,0,1782886798,13905.01054920999,3.2657910600028117,52910.78147976001 2026-07-01,06:20:02.000,182,11077651,114565,0,1782886801,13905.05096706999,3.32923323000432,52910.71859568 2026-07-01,06:20:05.000,182,11077639,114085,0,1782886804,13905.165484339996,3.3644788800011156,52910.739557040004 2026-07-01,06:20:08.000,182,11077551,114365,0,1782886807,13905.434936739992,3.4138227900039055,52910.91423504 2026-07-01,06:20:11.000,182,11077605,114565,0,1782886810,13905.589871869997,3.442019310001342,52910.94917064001 2026-07-01,06:20:14.000,182,11077583,114445,0,1782886813,13905.663971280002,3.5125106100022094,52910.907247920004 2026-07-01,06:20:19.000,182,11077582,114365,0,1782886818,13905.643762350002,3.590051040002436,52910.67667296 2026-07-01,06:20:22.000,182,11077668,114365,0,1782886821,13905.690916519998,3.597100170001795,52910.76750552 2026-07-01,06:20:25.000,182,11077628,114725,0,1782886824,13905.859324269994,3.6111984300005133,52910.739557040004 2026-07-01,06:20:28.000,182,11077628,114285,0,1782886827,13905.960368919994,3.6252966899992316,52910.71859568 2026-07-01,06:20:31.000,182,11077608,114245,0,1782886830,13906.041204639994,3.6252966899992316,52910.78147976001 2026-07-01,06:20:34.000,182,11077576,114285,0,1782886833,13906.182667149995,3.6816897300013807,52910.760518400006 2026-07-01,06:20:37.000,182,11077614,114365,0,1782886836,13906.20961238999,3.7239845100048115,52910.83737672 2026-07-01,06:20:40.000,182,11077624,114365,0,1782886839,13906.600318370001,3.7239845100048115,52911.04699032001 2026-07-01,06:20:43.000,182,11077620,114405,0,1782886842,13906.681154090002,3.794475809998403,52911.12384864 2026-07-01,06:20:46.000,182,11077594,114325,0,1782886845,13906.741780880002,3.86496710999927,52911.095900160006 2026-07-01,06:20:51.000,182,11077612,114645,0,1782886850,13906.647472539997,3.949556669998856,52910.98410624 2026-07-01,06:20:54.000,182,11077615,114405,0,1782886853,13906.728308259997,4.012998840000364,52911.06096456 2026-07-01,06:20:57.000,182,11077623,114405,0,1782886856,13906.856298149993,4.034146229998441,52911.16577136001 2026-07-01,06:21:00.000,182,11077696,114525,0,1782886859,13906.896716009993,4.020047969999723,52911.22166832 2026-07-01,06:21:03.000,182,11077619,114565,0,1782886862,13906.984288039988,4.048244490004436,52911.21468120001 2026-07-01,06:21:06.000,182,11077646,113965,0,1782886865,13906.984288039988,4.062342750003154,52911.22865544 2026-07-01,06:21:09.000,182,11077613,114565,0,1782886868,13907.145959479989,4.0905392700005905,52911.33346224001 2026-07-01,06:21:12.000,182,11077621,114485,0,1782886871,13907.46930235999,4.048244490004436,52911.50814024 2026-07-01,06:21:15.000,182,11077632,114485,0,1782886874,13907.50972021999,4.034146229998441,52911.52211448001 2026-07-01,06:21:18.000,182,11077636,114565,0,1782886877,13907.63771011,4.048244490004436,52911.57102432001 2026-07-01,06:21:23.000,182,11077634,114365,0,1782886882,13907.46930235999,4.055293620003795,52911.51512736 2026-07-01,06:21:26.000,182,11077699,114325,0,1782886885,13907.563610699995,4.0905392700005905,52911.53608872 2026-07-01,06:21:29.000,182,11077618,114525,0,1782886888,13907.644446419996,4.055293620003795,52911.578011440004 2026-07-01,06:21:32.000,182,11077650,114725,0,1782886891,13907.738754760001,4.083490140001231,52911.61993416001 2026-07-01,06:21:35.000,182,11077678,114365,0,1782886894,13907.893689889992,4.118735789998027,52911.68980536001 2026-07-01,06:21:38.000,182,11077665,114365,0,1782886897,13907.900426200002,4.104637529999309,52911.75967656001 2026-07-01,06:21:41.000,182,11077620,114205,0,1782886900,13907.987998229997,4.1469323100027395,52911.85749624001 2026-07-01,06:21:44.000,182,11077684,114725,0,1782886903,13908.223769079988,4.13988318000338,52912.032174240005 2026-07-01,06:21:47.000,182,11077653,114445,0,1782886906,13908.277659559993,4.132834050004021,52912.102045440006 2026-07-01,06:21:50.000,182,11077675,114365,0,1782886909,13908.318077419994,4.111686659998668,52912.12999392 2026-07-01,06:21:55.000,182,11077698,114325,0,1782886914,13908.008207159997,4.118735789998027,52912.06710984 2026-07-01,06:21:58.000,182,11077685,114365,0,1782886917,13907.994734539992,4.0905392700005905,52912.04614848001 2026-07-01,06:22:01.000,182,11077709,114405,0,1782886920,13907.954316679992,4.111686659998668,52912.07409696001 2026-07-01,06:22:04.000,182,11077637,114405,0,1782886923,13907.913898819992,4.118735789998027,52912.09505832001 2026-07-01,06:22:07.000,182,11077665,114485,0,1782886926,13907.920635130002,4.125784920004662,52912.10903256 2026-07-01,06:22:10.000,182,11077667,114285,0,1782886929,13907.873480959992,4.104637529999309,52912.150955280005 2026-07-01,06:22:13.000,182,11077663,114325,0,1782886932,13907.866744649997,4.104637529999309,52912.17890376 2026-07-01,06:22:16.000,182,11077643,114245,0,1782886935,13908.102515500002,4.069391880002513,52912.269736320006 2026-07-01,06:22:19.000,182,11077633,114365,0,1782886938,13908.196823839993,4.062342750003154,52912.318646160005 2026-07-01,06:22:22.000,182,11077655,114405,0,1782886941,13908.163142289988,4.055293620003795,52912.381530239996 2026-07-01,06:22:27.000,182,11077604,114405,0,1782886946,13907.927371439997,4.048244490004436,52912.1579424 2026-07-01,06:22:30.000,182,11077705,114405,0,1782886949,13907.947580369997,4.055293620003795,52912.17191664001 2026-07-01,06:22:33.000,182,11077613,114205,0,1782886952,13907.994734539992,4.062342750003154,52912.18589088 2026-07-01,06:22:36.000,182,11077649,114365,0,1782886955,13908.008207159997,4.09758839999995,52912.22082648001 2026-07-01,06:22:39.000,182,11077704,114365,0,1782886958,13907.981261920002,4.125784920004662,52912.25576208 2026-07-01,06:22:42.000,182,11077634,113885,0,1782886961,13907.961052990002,4.111686659998668,52912.27672344 2026-07-01,06:22:45.000,182,11077699,114445,0,1782886964,13907.934107749992,4.13988318000338,52912.28371056 2026-07-01,06:22:48.000,182,11077653,114405,0,1782886967,13908.190087529998,4.168079700000817,52912.549221119996 2026-07-01,06:22:51.000,182,11077652,114045,0,1782886970,13908.109251809998,4.168079700000817,52912.59813096001 2026-07-01,06:22:54.000,182,11077600,114565,0,1782886973,13907.994734539992,4.182177959999535,52912.542234 2026-07-01,06:22:59.000,182,11077604,114525,0,1782886978,13907.59729225,4.210374480004248,52912.30467192 2026-07-01,06:23:02.000,182,11077629,114525,0,1782886981,13907.583819629996,4.287914910004474,52912.31165904001 2026-07-01,06:23:05.000,182,11077651,114525,0,1782886984,13907.57034700999,4.3020131700031925,52912.3326204 2026-07-01,06:23:08.000,182,11077682,114085,0,1782886987,13907.624237489996,4.337258819999988,52912.27672344 2026-07-01,06:23:11.000,182,11077629,114245,0,1782886990,13907.651182729991,4.400700990001496,52912.32563328 2026-07-01,06:23:14.000,182,11077744,114645,0,1782886993,13907.63097379999,4.428897509998933,52912.26274920001 2026-07-01,06:23:17.000,182,11077708,114325,0,1782886996,13907.59729225,4.478241420001723,52912.31165904001 2026-07-01,06:23:20.000,182,11077636,114325,0,1782886999,13907.819590480001,4.4993888099998,52912.4723628 2026-07-01,06:23:23.000,182,11077622,114325,0,1782887002,13907.812854169992,4.492339680000441,52912.52825976001 2026-07-01,06:23:26.000,182,11077635,114365,0,1782887005,13907.738754760001,4.534634460003872,52912.43044008001 2026-07-01,06:23:31.000,182,11077695,114565,0,1782887010,13907.61750118,4.661518799999612,52912.30467192 2026-07-01,06:23:34.000,182,11077711,114485,0,1782887013,13907.651182729991,4.7179118400017614,52912.2976848 2026-07-01,06:23:37.000,182,11077651,114205,0,1782887016,13907.671391659991,4.753157489998557,52912.30467192 2026-07-01,06:23:40.000,182,11077673,114405,0,1782887019,13907.772436309991,4.894140090000292,52912.29069768001 2026-07-01,06:23:43.000,182,11077672,114365,0,1782887022,13907.907162509997,4.9575822600018,52912.27672344 2026-07-01,06:23:46.000,182,11077643,114405,0,1782887025,13908.075570259993,4.992827909998596,52912.367556000005 2026-07-01,06:23:49.000,182,11077622,114325,0,1782887028,13908.163142289988,5.070368339998822,52912.29069768001 2026-07-01,06:23:52.000,182,11077653,114125,0,1782887031,13908.59426613,5.119712250001612,52912.535246880005 2026-07-01,06:23:55.000,182,11077685,114205,0,1782887034,13908.83677329,5.169056160004402,52912.605118080006 2026-07-01,06:23:58.000,182,11077643,114405,0,1782887037,13908.998444730001,5.204301810001198,52912.61909232 2026-07-01,06:24:03.000,182,11077674,114365,0,1782887042,13909.160116170002,5.331186150004214,52912.542234 2026-07-01,06:24:06.000,182,11077665,114405,0,1782887045,13909.362205469988,5.4157757100038,52912.57018248 2026-07-01,06:24:09.000,182,11077697,114325,0,1782887048,13909.62492155999,5.394628319998446,52912.605118080006 2026-07-01,06:24:12.000,182,11077693,114365,0,1782887051,13909.759647759995,5.429873970002518,52912.64005368 2026-07-01,06:24:15.000,182,11077718,114485,0,1782887054,13909.89437396,5.436923100001877,52912.73787336 2026-07-01,06:24:18.000,182,11077647,114245,0,1782887057,13910.01562754,5.493316140004026,52912.72389912001 2026-07-01,06:24:21.000,182,11077657,114245,0,1782887060,13910.082990639996,5.493316140004026,52912.73787336 2026-07-01,06:24:24.000,182,11077661,114125,0,1782887063,13910.460224000002,5.486267010004667,52913.038319520005 2026-07-01,06:24:27.000,182,11077709,114445,0,1782887066,13910.386124589997,5.514463530002104,52913.03133240001 2026-07-01,06:24:30.000,182,11077650,114285,0,1782887069,13910.554532339993,5.5074144000027445,52913.07325512 2026-07-01,06:24:35.000,182,11077641,114125,0,1782887074,13910.345706729997,5.641347869997844,52912.940499840006 2026-07-01,06:24:38.000,182,11077685,114245,0,1782887077,13910.332234109992,5.669544390002557,52912.90556424 2026-07-01,06:24:41.000,182,11077658,114245,0,1782887080,13910.392860899992,5.732986560004065,52912.90556424 2026-07-01,06:24:44.000,182,11077655,114205,0,1782887083,13910.419806140002,5.725937430004706,52912.940499840006 2026-07-01,06:24:47.000,182,11077693,114405,0,1782887086,13910.493905549993,5.782330469999579,52912.86364152001 2026-07-01,06:24:50.000,182,11077672,114325,0,1782887089,13910.514114479993,5.8739691599985235,52912.91255136001 2026-07-01,06:24:53.000,182,11077641,114365,0,1782887092,13910.466960309997,5.9233130700013135,52912.93351272001 2026-07-01,06:24:56.000,182,11077683,114325,0,1782887095,13910.675785919993,5.909214810002595,52913.052293759996 2026-07-01,06:24:59.000,182,11077655,114645,0,1782887098,13910.682522229989,5.965607850004744,52913.10120360001 2026-07-01,06:25:02.000,182,11077627,114365,0,1782887101,13910.541059720003,5.965607850004744,52913.09421648 2026-07-01,06:25:07.000,182,11077692,114365,0,1782887106,13910.244662079996,6.057246540003689,52912.8566544 2026-07-01,06:25:10.000,182,11077649,114365,0,1782887109,13910.204244219996,6.113639579998562,52912.87761576 2026-07-01,06:25:13.000,182,11077648,114205,0,1782887112,13910.190771599991,6.17708175000007,52912.83569304 2026-07-01,06:25:16.000,182,11077658,114525,0,1782887115,13910.170562669991,6.219376530003501,52912.80075744 2026-07-01,06:25:19.000,182,11077685,114365,0,1782887118,13910.170562669991,6.254622180000297,52912.79377032001 2026-07-01,06:25:22.000,182,11077655,114405,0,1782887121,13910.204244219996,6.303966090003087,52912.772808960006 2026-07-01,06:25:25.000,182,11077729,114365,0,1782887124,13910.271607319992,6.339211739999882,52912.772808960006 2026-07-01,06:25:28.000,182,11077668,114445,0,1782887127,13910.473696619993,6.381506520003313,52912.83569304 2026-07-01,06:25:31.000,182,11077616,114325,0,1782887130,13910.736412709994,6.437899559998186,52912.89857712 2026-07-01,06:25:34.000,182,11077658,114525,0,1782887133,13910.743149019989,6.466096080002899,52912.870628640005 2026-07-01,06:25:39.000,182,11077717,114365,0,1782887138,13910.709467469998,6.444948690004821,52912.66101504 2026-07-01,06:25:42.000,182,11077706,114365,0,1782887141,13910.830721049999,6.388555650002672,52912.64005368 2026-07-01,06:25:45.000,182,11077682,114325,0,1782887144,13911.019337729995,6.374457390003954,52912.57018248 2026-07-01,06:25:48.000,182,11077667,114405,0,1782887147,13911.22816333999,6.332162610000523,52912.55620824001 2026-07-01,06:25:51.000,182,11077721,114405,0,1782887150,13911.396571090001,6.219376530003501,52912.59114384 2026-07-01,06:25:54.000,182,11077692,114285,0,1782887153,13911.605396699997,6.141836100003275,52912.55620824001 2026-07-01,06:25:57.000,182,11077715,114245,0,1782887156,13911.753595519993,6.007902630000899,52912.59813096001 2026-07-01,06:26:00.000,182,11077729,114365,0,1782887159,13912.2116646,5.909214810002595,52912.75883472 2026-07-01,06:26:03.000,182,11077664,114365,0,1782887162,13912.24534614999,5.796428729998297,52912.80774456 2026-07-01,06:26:06.000,182,11077636,114485,0,1782887165,13912.33291818,5.669544390002557,52912.84268016001 2026-07-01,06:26:11.000,182,11077756,114325,0,1782887170,13912.036520539994,5.54266004999954,52912.68896352 2026-07-01,06:26:14.000,182,11077722,114445,0,1782887173,13912.016311609994,5.436923100001877,52912.772808960006 2026-07-01,06:26:17.000,182,11077735,114285,0,1782887176,13911.962421129989,5.331186150004214,52912.772808960006 2026-07-01,06:26:20.000,182,11077696,114325,0,1782887179,13911.922003269989,5.260694850003347,52912.81473168001 2026-07-01,06:26:23.000,182,11077683,114565,0,1782887182,13911.820958619988,5.18315442000312,52912.8566544 2026-07-01,06:26:26.000,182,11077678,114405,0,1782887185,13911.800749689988,5.119712250001612,52912.884602879996 2026-07-01,06:26:29.000,182,11077692,114125,0,1782887188,13911.692968729993,5.1408596399996895,52912.83569304 2026-07-01,06:26:32.000,182,11077632,114725,0,1782887191,13911.591924079992,5.119712250001612,52912.870628640005 2026-07-01,06:26:35.000,182,11077732,114285,0,1782887194,13911.450461569992,5.169056160004402,52912.940499840006 2026-07-01,06:26:38.000,182,11077715,114405,0,1782887197,13911.383098469996,5.154957899998408,52912.940499840006 2026-07-01,06:26:43.000,182,11077655,114285,0,1782887202,13911.282053819996,5.147908769999049,52913.00338392 2026-07-01,06:26:46.000,182,11077705,114405,0,1782887205,13911.20795440999,5.176105290003761,52913.038319520005 2026-07-01,06:26:49.000,182,11077633,114405,0,1782887208,13911.20795440999,5.176105290003761,52913.07325512 2026-07-01,06:26:52.000,182,11077743,114125,0,1782887211,13911.133855,5.18315442000312,52913.052293759996 2026-07-01,06:26:55.000,182,11077757,114325,0,1782887214,13911.12711868999,5.154957899998408,52913.10120360001 2026-07-01,06:26:58.000,182,11077715,114325,0,1782887217,13911.08670082999,5.147908769999049,52913.12216496 2026-07-01,06:27:01.000,182,11077706,114325,0,1782887220,13911.04628296999,5.1902035500024795,52913.157100560005 2026-07-01,06:27:04.000,182,11077734,114565,0,1782887223,13911.059755589995,5.18315442000312,52913.206010400005 2026-07-01,06:27:07.000,182,11077656,114325,0,1782887226,13911.07322821,5.2465965900046285,52913.26190736 2026-07-01,06:27:10.000,182,11077669,114205,0,1782887229,13911.059755589995,5.288891370000783,52913.373701280005 2026-07-01,06:27:15.000,182,11077699,114285,0,1782887234,13911.019337729995,5.4157757100038,52913.34575280001 2026-07-01,06:27:18.000,182,11077694,114525,0,1782887237,13911.01260142,5.5074144000027445,52913.492482320005 2026-07-01,06:27:21.000,182,11077730,114365,0,1782887240,13910.96544724999,5.6131513500004075,52913.53440504001 2026-07-01,06:27:24.000,182,11077729,114365,0,1782887243,13910.91155677,5.676593520001916,52913.56235352001 2026-07-01,06:27:27.000,182,11077784,114405,0,1782887246,13910.90482045999,5.796428729998297,52913.57632776 2026-07-01,06:27:30.000,182,11077670,113925,0,1782887249,13910.857666289994,5.930362200000673,52913.67414744 2026-07-01,06:27:33.000,182,11077768,114365,0,1782887252,13910.830721049999,6.00085350000154,52913.73703152 2026-07-01,06:27:36.000,182,11077697,114405,0,1782887255,13911.10690975999,6.014951760000258,52913.84183832 2026-07-01,06:27:39.000,182,11077681,114485,0,1782887258,13911.06649189999,6.078393930001766,52913.925683760004 2026-07-01,06:27:42.000,182,11077667,114565,0,1782887261,13910.97218356,6.106590449999203,52913.890748159996 2026-07-01,06:27:47.000,182,11077722,114405,0,1782887266,13910.689258539998,6.212327400004142,52913.73004440001 2026-07-01,06:27:50.000,182,11077730,114485,0,1782887269,13910.749885329999,6.17708175000007,52913.79991560001 2026-07-01,06:27:53.000,182,11077678,114485,0,1782887272,13910.729676399998,6.1841308799994295,52913.75100576001 2026-07-01,06:27:56.000,182,11077722,114325,0,1782887275,13910.702731159989,6.141836100003275,52913.709083040005 2026-07-01,06:27:59.000,182,11077671,114325,0,1782887278,13910.642104369988,6.127737840004556,52913.73004440001 2026-07-01,06:28:02.000,182,11077702,114405,0,1782887281,13910.621895439988,6.1347869700039155,52913.63222472001 2026-07-01,06:28:05.000,182,11077730,114325,0,1782887284,13910.574741269993,6.155934360001993,52913.660173200005 2026-07-01,06:28:08.000,182,11077713,114245,0,1782887287,13910.776830569994,6.099541319999844,52913.8348512 2026-07-01,06:28:11.000,182,11077662,114365,0,1782887290,13910.689258539998,6.113639579998562,52913.80690272 2026-07-01,06:28:14.000,182,11077705,114365,0,1782887293,13910.541059720003,6.1347869700039155,52913.74401864 2026-07-01,06:28:19.000,182,11077718,114405,0,1782887298,13910.01562754,6.205278270004783,52913.54837928 2026-07-01,06:28:22.000,182,11077719,114205,0,1782887301,13909.89437396,6.22642566000286,52913.46453384001 2026-07-01,06:28:25.000,182,11077718,114485,0,1782887304,13909.79332931,6.2405239200015785,52913.422611120004 2026-07-01,06:28:28.000,182,11077688,114365,0,1782887307,13909.658603109994,6.198229139998148,52913.33876568 2026-07-01,06:28:31.000,182,11077732,114405,0,1782887310,13909.571031079999,6.191180009998789,52913.33876568 2026-07-01,06:28:34.000,182,11077711,114164,0,1782887313,13909.476722739993,6.247573050000938,52913.29684296001 2026-07-01,06:28:37.000,182,11077793,114405,0,1782887316,13909.456513809993,6.268720439999015,52913.206010400005 2026-07-01,06:28:40.000,182,11077712,114565,0,1782887319,13909.71249359,6.261671309999656,52913.45754672 2026-07-01,06:28:43.000,182,11077723,114485,0,1782887322,13909.591240009999,6.318064350001805,52913.3806884 2026-07-01,06:28:46.000,182,11077670,114405,0,1782887325,13909.530613219998,6.374457390003954,52913.324791440005 2026-07-01,06:28:51.000,182,11077660,114405,0,1782887330,13909.274633439993,6.402653910001391,52913.1710748 2026-07-01,06:28:54.000,182,11077748,114045,0,1782887333,13909.267897129997,6.430850429998827,52913.18504904 2026-07-01,06:28:57.000,182,11077730,114285,0,1782887336,13909.301578680002,6.480194340001617,52913.12915208001 2026-07-01,06:29:00.000,182,11077706,114445,0,1782887339,13909.416095949993,6.45904695000354,52913.087229360004 2026-07-01,06:29:03.000,182,11077699,114205,0,1782887342,13909.557558459994,6.437899559998186,52913.07325512 2026-07-01,06:29:06.000,182,11077730,114405,0,1782887345,13909.70575727999,6.45904695000354,52913.05928088001 2026-07-01,06:29:09.000,182,11077769,114405,0,1782887348,13909.87416503,6.416752170000109,52913.038319520005 2026-07-01,06:29:12.000,182,11077688,114125,0,1782887351,13910.426542449997,6.402653910001391,52913.24793312001 2026-07-01,06:29:15.000,182,11077702,114445,0,1782887354,13910.574741269993,6.339211739999882,52913.254920240004 2026-07-01,06:29:18.000,182,11077699,114085,0,1782887357,13910.776830569994,6.275769569998374,52913.254920240004 2026-07-01,06:29:23.000,182,11077731,114565,0,1782887362,13910.702731159989,6.254622180000297,52913.15011344001 2026-07-01,06:29:26.000,182,11077703,114325,0,1782887365,13910.871138909999,6.254622180000297,52913.206010400005 2026-07-01,06:29:29.000,182,11077731,114365,0,1782887368,13910.97218356,6.2405239200015785,52913.28286872 2026-07-01,06:29:32.000,182,11077757,114485,0,1782887371,13911.03281035,6.1841308799994295,52913.31780432001 2026-07-01,06:29:35.000,182,11077722,114205,0,1782887374,13911.08670082999,6.205278270004783,52913.373701280005 2026-07-01,06:29:38.000,182,11077723,114205,0,1782887377,13911.09343714,6.219376530003501,52913.443572480006 2026-07-01,06:29:41.000,182,11077700,114285,0,1782887380,13910.99239249,6.233474790002219,52913.45754672 2026-07-01,06:29:44.000,182,11077669,114085,0,1782887383,13911.25510858,6.261671309999656,52913.71607016 2026-07-01,06:29:47.000,182,11077724,114325,0,1782887386,13911.201218099995,6.212327400004142,52913.80690272 2026-07-01,06:29:50.000,182,11077718,114365,0,1782887389,13911.19448179,6.325113480001164,52913.79292848 2026-07-01,06:29:55.000,182,11077715,114725,0,1782887394,13910.9317657,6.402653910001391,52913.68812168 2026-07-01,06:29:58.000,182,11077672,114205,0,1782887397,13910.94523831999,6.402653910001391,52913.77196712001 2026-07-01,06:30:01.000,182,11077726,114485,0,1782887400,13910.999128799995,6.437899559998186,52913.778954240006 2026-07-01,06:30:04.000,182,11077746,114405,0,1782887403,13911.06649189999,6.430850429998827,52913.8348512 2026-07-01,06:30:07.000,182,11077730,114245,0,1782887406,13911.17427286,6.332162610000523,52913.89773528001 2026-07-01,06:30:10.000,182,11077690,114525,0,1782887409,13911.17427286,6.275769569998374,52913.9047224 2026-07-01,06:30:13.000,182,11077674,114085,0,1782887412,13911.308999059991,6.198229139998148,52913.95363224 2026-07-01,06:30:16.000,182,11077668,114525,0,1782887415,13911.612133009992,6.064295670003048,52914.15625872001 2026-07-01,06:30:19.000,182,11077723,114405,0,1782887418,13911.612133009992,5.993804370002181,52914.18420720001 2026-07-01,06:30:22.000,182,11077671,114325,0,1782887421,13911.558242530002,5.909214810002595,52914.19818144 2026-07-01,06:30:27.000,182,11077691,114685,0,1782887426,13911.12711868999,5.7682322100008605,52914.02350344 2026-07-01,06:30:30.000,182,11077729,114445,0,1782887429,13910.999128799995,5.754133950002142,52913.925683760004 2026-07-01,06:30:33.000,182,11077653,114405,0,1782887432,13910.88461152999,5.761183080001501,52914.03049056 2026-07-01,06:30:36.000,182,11077700,114405,0,1782887435,13910.763357949989,5.7682322100008605,52914.0794004 2026-07-01,06:30:39.000,182,11077705,114445,0,1782887438,13910.615159129993,5.831674380002369,52913.96061936 2026-07-01,06:30:42.000,182,11077730,114245,0,1782887441,13910.493905549993,5.845772640001087,52913.93965800001 2026-07-01,06:30:45.000,182,11077737,114445,0,1782887444,13910.352443039992,5.916263940001954,52913.9047224 2026-07-01,06:30:48.000,182,11077680,114405,0,1782887447,13910.621895439988,5.859870899999805,52914.00254208 2026-07-01,06:30:51.000,182,11077640,114285,0,1782887450,13910.487169239997,5.895116550003877,52913.9745936 2026-07-01,06:30:54.000,182,11077643,114445,0,1782887453,13910.399597210002,5.902165680003236,52913.93267088 2026-07-01,06:30:59.000,182,11077730,114485,0,1782887458,13910.002154919996,5.803477859997656,52913.56934064 2026-07-01,06:31:02.000,182,11077660,114485,0,1782887461,13909.92805550999,5.711839169998711,52913.52741792 2026-07-01,06:31:05.000,182,11077651,114365,0,1782887464,13909.93479182,5.627249609999126,52913.47850808 2026-07-01,06:31:08.000,182,11077661,114405,0,1782887467,13909.95500075,5.500365270003385,52913.42959824 2026-07-01,06:31:11.000,182,11077746,114205,0,1782887470,13909.90784657999,5.436923100001877,52913.36671416001 2026-07-01,06:31:14.000,182,11077712,114205,0,1782887473,13909.84721978999,5.31708788999822,52913.33876568 2026-07-01,06:31:17.000,182,11077668,114445,0,1782887476,13909.78659299999,5.267743980002706,52913.3108172 2026-07-01,06:31:20.000,182,11077646,114445,0,1782887479,13910.02910015999,5.197252680001839,52913.422611120004 2026-07-01,06:31:23.000,182,11077682,114365,0,1782887482,13910.00889122999,5.162007029997767,52913.35972704 2026-07-01,06:31:26.000,182,11077682,114205,0,1782887485,13909.961737059995,5.1408596399996895,52913.28286872 2026-07-01,06:31:31.000,182,11077649,114245,0,1782887490,13909.75291145,5.154957899998408,52913.206010400005 2026-07-01,06:31:34.000,182,11077683,114405,0,1782887493,13909.95500075,5.204301810001198,52913.16408768 2026-07-01,06:31:37.000,182,11077700,113965,0,1782887496,13910.07625433,5.225449199999275,52913.01037104001 2026-07-01,06:31:40.000,182,11077721,114285,0,1782887499,13910.271607319992,5.2465965900046285,52913.157100560005 2026-07-01,06:31:43.000,182,11077642,114445,0,1782887502,13910.527587099998,5.176105290003761,52913.11517784 2026-07-01,06:31:46.000,182,11077660,114205,0,1782887505,13910.797039499994,5.112663120002253,52913.12915208001 2026-07-01,06:31:49.000,182,11077763,114245,0,1782887508,13911.059755589995,5.042171820001386,52913.1710748 2026-07-01,06:31:52.000,182,11077673,114565,0,1782887511,13911.591924079992,4.915287479998369,52913.387675519996 2026-07-01,06:31:55.000,182,11077706,114125,0,1782887514,13911.719913970002,4.760206619997916,52913.4505596 2026-07-01,06:31:58.000,182,11077676,114125,0,1782887517,13911.794013379993,4.703813580003043,52913.443572480006 2026-07-01,06:32:03.000,182,11077723,114285,0,1782887522,13911.591924079992,4.555781850001949,52913.3806884 2026-07-01,06:32:06.000,182,11077710,114445,0,1782887525,13911.564978839997,4.485290550001082,52913.443572480006 2026-07-01,06:32:09.000,182,11077722,114405,0,1782887528,13911.443725259996,4.428897509998933,52913.47152096 2026-07-01,06:32:12.000,182,11077696,114445,0,1782887531,13911.26858119999,4.421848379999574,52913.40164976 2026-07-01,06:32:15.000,182,11077733,114325,0,1782887534,13911.133855,4.442995769997651,52913.52741792 2026-07-01,06:32:18.000,182,11077704,114405,0,1782887537,13910.999128799995,4.4993888099998,52913.48549520001 2026-07-01,06:32:21.000,182,11077716,114285,0,1782887540,13910.88461152999,4.506437939999159,52913.53440504001 2026-07-01,06:32:24.000,182,11077694,114325,0,1782887543,13911.140591309995,4.492339680000441,52913.723057279996 2026-07-01,06:32:27.000,182,11077674,114365,0,1782887546,13911.18774547999,4.485290550001082,52913.63921184 2026-07-01,06:32:30.000,182,11077624,114405,0,1782887549,13911.22816333999,4.442995769997651,52913.56235352001 2026-07-01,06:32:35.000,182,11077721,114405,0,1782887554,13911.12711868999,4.414799250000215,52913.373701280005 2026-07-01,06:32:38.000,182,11077608,114525,0,1782887557,13911.261844889996,4.344307949999347,52913.40164976 2026-07-01,06:32:41.000,182,11077649,114365,0,1782887560,13911.369625849991,4.259718389999762,52913.41562400001 2026-07-01,06:32:44.000,182,11077729,114164,0,1782887563,13911.477406810001,4.203325350004889,52913.40863688 2026-07-01,06:32:47.000,182,11077743,114365,0,1782887566,13911.564978839997,4.161030570001458,52913.45754672 2026-07-01,06:32:50.000,182,11077699,114485,0,1782887569,13911.531297289992,4.118735789998027,52913.5204308 2026-07-01,06:32:53.000,182,11077692,114365,0,1782887572,13911.484143119997,4.175128830000176,52913.59728912 2026-07-01,06:32:56.000,182,11077671,114405,0,1782887575,13911.672759799992,4.161030570001458,52913.86978680001 2026-07-01,06:32:59.000,182,11077722,114365,0,1782887578,13911.564978839997,4.168079700000817,52913.84183832 2026-07-01,06:33:02.000,182,11077666,114405,0,1782887581,13911.416780020001,4.231521870002325,52913.890748159996 2026-07-01,06:33:07.000,182,11077709,114405,0,1782887586,13910.797039499994,4.337258819999988,52913.79292848 2026-07-01,06:33:10.000,182,11077655,114245,0,1782887589,13910.662313299988,4.386602730002778,52913.86978680001 2026-07-01,06:33:13.000,182,11077687,114325,0,1782887592,13910.433278759992,4.4077501200008555,52913.84183832 2026-07-01,06:33:16.000,182,11077637,113885,0,1782887595,13910.332234109992,4.464143160003005,52913.84183832 2026-07-01,06:33:19.000,182,11077679,114245,0,1782887598,13910.197507910001,4.450044900004286,52913.81388984 2026-07-01,06:33:22.000,182,11077638,114405,0,1782887601,13910.002154919996,4.485290550001082,52913.778954240006 2026-07-01,06:33:25.000,182,11077662,114445,0,1782887604,13909.81353824,4.520536199997878,52913.73703152 2026-07-01,06:33:28.000,182,11077624,114405,0,1782887607,13909.800065619995,4.492339680000441,52913.827864080005 2026-07-01,06:33:31.000,182,11077678,114405,0,1782887610,13909.618185249994,4.4993888099998,52913.78594136 2026-07-01,06:33:34.000,182,11077670,114125,0,1782887613,13909.422832259988,4.5628309800013085,52913.70209592001 2026-07-01,06:33:39.000,182,11077708,114405,0,1782887618,13908.74920125999,4.654469670000253,52913.35273992 2026-07-01,06:33:42.000,182,11077681,114405,0,1782887621,13908.601002439995,4.689715320004325,52913.30383008 2026-07-01,06:33:45.000,182,11077629,114485,0,1782887624,13908.412385759999,4.724960970001121,52913.21299752 2026-07-01,06:33:48.000,182,11077667,114565,0,1782887627,13908.318077419994,4.788403140002629,52913.18504904 2026-07-01,06:33:51.000,182,11077593,114565,0,1782887630,13908.250714319998,4.851845310004137,52913.10120360001 2026-07-01,06:33:54.000,182,11077669,114405,0,1782887633,13908.109251809998,4.971680520000518,52913.00338392 2026-07-01,06:33:57.000,182,11077649,114245,0,1782887636,13908.014943469992,5.013975300003949,52912.94748696 2026-07-01,06:34:00.000,182,11077628,113925,0,1782887639,13908.223769079988,5.112663120002253,52913.01037104001 2026-07-01,06:34:03.000,182,11077688,114205,0,1782887642,13908.230505389998,5.154957899998408,52913.038319520005 2026-07-01,06:34:06.000,182,11077642,114525,0,1782887645,13908.270923249998,5.18315442000312,52913.02434528 2026-07-01,06:34:11.000,182,11077658,113925,0,1782887650,13907.967789299997,5.211350940000557,52912.82870592 2026-07-01,06:34:14.000,182,11077667,114245,0,1782887653,13907.934107749992,5.260694850003347,52912.7867832 2026-07-01,06:34:17.000,182,11077668,114365,0,1782887656,13907.934107749992,5.267743980002706,52912.73088624 2026-07-01,06:34:20.000,182,11077648,114205,0,1782887659,13907.880217270002,5.288891370000783,52912.73787336 2026-07-01,06:34:23.000,182,11077693,114565,0,1782887662,13907.812854169992,5.281842240001424,52912.654027920005 2026-07-01,06:34:26.000,182,11077658,114325,0,1782887665,13907.732018449991,5.218400069999916,52912.654027920005 2026-07-01,06:34:29.000,182,11077615,114445,0,1782887668,13907.59055593999,5.281842240001424,52912.59813096001 2026-07-01,06:34:32.000,182,11077614,114445,0,1782887671,13907.833063099992,5.1902035500024795,52912.76582184001 2026-07-01,06:34:35.000,182,11077608,114205,0,1782887674,13907.860008340002,5.197252680001839,52912.73088624 2026-07-01,06:34:38.000,182,11077683,114485,0,1782887677,13907.860008340002,5.176105290003761,52912.6819764 2026-07-01,06:34:43.000,182,11077694,114405,0,1782887682,13907.6983369,5.2465965900046285,52912.44441432 2026-07-01,06:34:46.000,182,11077680,114245,0,1782887685,13907.772436309991,5.176105290003761,52912.43044008001 2026-07-01,06:34:49.000,182,11077648,114125,0,1782887688,13907.833063099992,5.176105290003761,52912.38851736001 2026-07-01,06:34:52.000,182,11077679,114405,0,1782887691,13907.987998229997,5.147908769999049,52912.42345296 2026-07-01,06:34:55.000,182,11077695,114205,0,1782887694,13908.136197049993,5.084466600004816,52912.36056888001 2026-07-01,06:34:58.000,182,11077681,114164,0,1782887697,13908.196823839993,4.985778779999237,52912.34659464 2026-07-01,06:35:01.000,182,11077703,114365,0,1782887700,13908.365231589989,4.915287479998369,52912.42345296 2026-07-01,06:35:04.000,182,11077669,114525,0,1782887703,13908.70878339999,4.872992700002214,52912.62607944001 2026-07-01,06:35:07.000,182,11077713,114285,0,1782887706,13908.72899232999,4.872992700002214,52912.64005368 2026-07-01,06:35:10.000,182,11077656,114205,0,1782887709,13908.74920125999,4.865943570002855,52912.66800216 2026-07-01,06:35:15.000,182,11077655,114285,0,1782887714,13908.54711195999,4.865943570002855,52912.57018248 2026-07-01,06:35:18.000,182,11077741,114205,0,1782887717,13908.499957789994,4.837747049998143,52912.59813096001 2026-07-01,06:35:21.000,182,11077728,114325,0,1782887720,13908.52690302999,4.872992700002214,52912.6819764 2026-07-01,06:35:24.000,182,11077674,114405,0,1782887723,13908.53363934,4.943484000003082,52912.70992488 2026-07-01,06:35:27.000,182,11077698,114365,0,1782887726,13908.50669409999,4.9575822600018,52912.73787336 2026-07-01,06:35:30.000,182,11077650,114005,0,1782887729,13908.432594689999,5.042171820001386,52912.86364152001 2026-07-01,06:35:33.000,182,11077693,114405,0,1782887732,13908.338286349994,5.049220950000745,52912.93351272001 2026-07-01,06:35:36.000,182,11077623,114485,0,1782887735,13908.560584579995,5.063319209999463,52913.08024224001 2026-07-01,06:35:39.000,182,11077670,114405,0,1782887738,13908.42585837999,5.119712250001612,52913.157100560005 2026-07-01,06:35:42.000,182,11077665,114045,0,1782887741,13908.270923249998,5.239547459997993,52913.219984639996 2026-07-01,06:35:47.000,182,11077669,114485,0,1782887746,13907.738754760001,5.443972230001236,52913.038319520005 2026-07-01,06:35:50.000,182,11077708,114285,0,1782887749,13907.52992914999,5.514463530002104,52913.04530664 2026-07-01,06:35:53.000,182,11077666,114205,0,1782887752,13907.321103539995,5.521512660001463,52913.09421648 2026-07-01,06:35:56.000,182,11077674,114245,0,1782887755,13907.260476749994,5.54266004999954,52913.08024224001 2026-07-01,06:35:59.000,182,11077643,114405,0,1782887758,13907.092068999998,5.627249609999126,52913.10120360001 2026-07-01,06:36:02.000,182,11077673,114605,0,1782887761,13906.991024349998,5.718888299998071,52913.1361392 2026-07-01,06:36:05.000,182,11077686,114085,0,1782887764,13906.889979699998,5.810526990004291,52913.10120360001 2026-07-01,06:36:08.000,182,11077687,114525,0,1782887767,13907.159432099994,5.810526990004291,52913.21299752 2026-07-01,06:36:11.000,182,11077624,114525,0,1782887770,13907.20658626999,5.9233130700013135,52913.23395888 2026-07-01,06:36:14.000,182,11077717,114525,0,1782887773,13907.35478509,6.071344800002407,52913.26190736 2026-07-01,06:36:19.000,182,11077647,114285,0,1782887778,13907.18637733999,6.3462608699992415,52913.12915208001 2026-07-01,06:36:22.000,182,11077705,114205,0,1782887781,13907.38846663999,6.557734770001844,52913.21299752 2026-07-01,06:36:25.000,182,11077669,113965,0,1782887784,13907.523192839995,6.783306930003164,52913.24793312001 2026-07-01,06:36:28.000,182,11077736,114405,0,1782887787,13907.671391659991,6.980682569999772,52913.34575280001 2026-07-01,06:36:31.000,182,11077671,114245,0,1782887790,13907.819590480001,7.163959949997661,52913.387675519996 2026-07-01,06:36:34.000,182,11077692,114245,0,1782887793,13908.035152399993,7.290844290000678,52913.53440504001 2026-07-01,06:36:37.000,182,11077760,114365,0,1782887796,13908.183351219988,7.4459251500011305,52913.57632776 2026-07-01,06:36:40.000,182,11077695,114365,0,1782887799,13908.40564944999,7.586907750002865,52913.68812168 2026-07-01,06:36:43.000,182,11077717,114285,0,1782887802,13908.79635543,7.62920252999902,52913.84882544001 2026-07-01,06:36:46.000,182,11077712,114445,0,1782887805,13908.937817940001,7.699693829999887,52913.88376104 2026-07-01,06:36:51.000,182,11077689,114245,0,1782887810,13908.76941018999,7.777234260000114,52913.84882544001 2026-07-01,06:36:54.000,182,11077746,114405,0,1782887813,13908.823300669996,7.890020340004412,52913.85581256 2026-07-01,06:36:57.000,182,11077759,114285,0,1782887816,13908.870454839991,8.045101200004865,52913.9047224 2026-07-01,06:37:00.000,182,11077698,114325,0,1782887819,13908.924345319996,8.108543369999097,52913.91869664001 2026-07-01,06:37:03.000,182,11077708,114164,0,1782887822,13908.958026870001,8.214280320004036,52913.93267088 2026-07-01,06:37:06.000,182,11077745,114525,0,1782887825,13909.099489380002,8.256575100000191,52913.86978680001 2026-07-01,06:37:09.000,182,11077747,114045,0,1782887828,13909.207270339997,8.298869880003622,52913.88376104 2026-07-01,06:37:12.000,182,11077712,114285,0,1782887831,13909.68554834999,8.305919010002981,52914.093374640004 2026-07-01,06:37:15.000,182,11077758,114365,0,1782887834,13909.92805550999,8.334115530000417,52914.13529736001 2026-07-01,06:37:18.000,182,11077776,114445,0,1782887837,13910.170562669991,8.334115530000417,52914.15625872001 2026-07-01,06:37:23.000,182,11077742,114125,0,1782887842,13910.365915659997,8.36936118000449,52914.058439039996 2026-07-01,06:37:26.000,182,11077786,114365,0,1782887845,13910.702731159989,8.327066400001058,52914.0794004 2026-07-01,06:37:29.000,182,11077795,114125,0,1782887848,13910.999128799995,8.327066400001058,52914.18420720001 2026-07-01,06:37:32.000,182,11077793,114125,0,1782887851,13911.3359443,8.207231190004677,52914.23311704001 2026-07-01,06:37:35.000,182,11077807,114365,0,1782887854,13911.645814559997,8.164936410001246,52914.40080792001 2026-07-01,06:37:38.000,182,11077756,114445,0,1782887857,13911.901794339989,8.066248590002942,52914.393820799996 2026-07-01,06:37:41.000,182,11077705,114525,0,1782887860,13912.12409256999,8.094445110000379,52914.51958896001 2026-07-01,06:37:44.000,182,11077726,114365,0,1782887863,13912.703415229997,8.08034685000166,52914.813048 2026-07-01,06:37:47.000,182,11077711,114285,0,1782887866,13912.939186080002,8.059199460003583,52914.90388056001 2026-07-01,06:37:50.000,182,11077732,114365,0,1782887869,13913.154747999994,8.03100293999887,52915.050610080005 2026-07-01,06:37:55.000,182,11077746,114325,0,1782887874,13913.215374789994,8.08034685000166,52915.10650704 2026-07-01,06:37:58.000,182,11077750,114405,0,1782887877,13913.39051885,8.115592499998456,52915.267210800004 2026-07-01,06:38:01.000,182,11077771,114405,0,1782887880,13913.53198136,8.101494239999738,52915.35105624 2026-07-01,06:38:04.000,182,11077746,114525,0,1782887883,13913.639762319995,8.045101200004865,52915.51176 2026-07-01,06:38:07.000,182,11077785,114405,0,1782887886,13913.619553389995,7.9675607700046385,52915.5816312 2026-07-01,06:38:10.000,182,11077783,114325,0,1782887889,13913.680180179996,8.03100293999887,52915.77727056 2026-07-01,06:38:13.000,182,11077787,114045,0,1782887892,13913.55219029,8.045101200004865,52915.86810312 2026-07-01,06:38:16.000,182,11077787,114365,0,1782887895,13913.700389109996,8.03805206999823,52916.1406008 2026-07-01,06:38:19.000,182,11077787,114365,0,1782887898,13913.579135529995,8.08739598000102,52916.24540760001 2026-07-01,06:38:22.000,182,11077783,114405,0,1782887901,13913.35010099,8.157887280001887,52916.36418864001 2026-07-01,06:38:27.000,182,11077772,114205,0,1782887906,13912.770778329992,8.291820750004263,52916.2803432 2026-07-01,06:38:30.000,182,11077749,114445,0,1782887909,13912.602370579996,8.334115530000417,52916.28733032001 2026-07-01,06:38:33.000,182,11077761,114205,0,1782887912,13912.440699139996,8.383459440003207,52916.392137120005 2026-07-01,06:38:36.000,182,11077763,114205,0,1782887915,13912.29250032,8.468049000002793,52916.343227280006 2026-07-01,06:38:39.000,182,11077722,114205,0,1782887918,13912.218400909995,8.482147260001511,52916.38515000001 2026-07-01,06:38:42.000,182,11077798,114365,0,1782887921,13912.12409256999,8.552638560002379,52916.37117576 2026-07-01,06:38:45.000,182,11077787,114085,0,1782887924,13911.969157439999,8.53854030000366,52916.33624016001 2026-07-01,06:38:48.000,182,11077787,114205,0,1782887927,13912.049993159999,8.566736820001097,52916.41309848001 2026-07-01,06:38:51.000,182,11077704,114445,0,1782887930,13912.137565189994,8.468049000002793,52916.53187952001 2026-07-01,06:38:54.000,182,11077743,114085,0,1782887933,13912.056729469994,8.460999870003434,52916.51790528 2026-07-01,06:38:59.000,182,11077710,114205,0,1782887938,13911.564978839997,8.53854030000366,52916.30829168 2026-07-01,06:39:02.000,182,11077752,114164,0,1782887941,13911.531297289992,8.517392909998307,52916.23143336 2026-07-01,06:39:05.000,182,11077685,114285,0,1782887944,13911.430252639992,8.601982469997893,52916.18252352 2026-07-01,06:39:08.000,182,11077714,114245,0,1782887947,13911.403307399996,8.623129860003246,52916.18951064 2026-07-01,06:39:11.000,182,11077732,114565,0,1782887950,13911.463934189997,8.644277250001323,52916.1406008 2026-07-01,06:39:14.000,182,11077768,114285,0,1782887953,13911.544769909997,8.700670290003472,52916.105665200004 2026-07-01,06:39:17.000,182,11077759,114325,0,1782887956,13911.618869320002,8.700670290003472,52916.0707296 2026-07-01,06:39:20.000,182,11077747,114285,0,1782887959,13912.029784229999,8.686572030004754,52916.25938184 2026-07-01,06:39:23.000,182,11077694,114164,0,1782887962,13912.097147329994,8.651326380000683,52916.25938184 2026-07-01,06:39:26.000,182,11077742,114205,0,1782887965,13912.198191979995,8.573785950000456,52916.18252352 2026-07-01,06:39:31.000,182,11077717,114285,0,1782887970,13911.942212199989,8.510343779998948,52915.986884160004 2026-07-01,06:39:34.000,182,11077714,114365,0,1782887973,13911.975893749994,8.411655960000644,52915.94496144 2026-07-01,06:39:37.000,182,11077689,114645,0,1782887976,13911.854640169993,8.27067335999891,52915.91002584001 2026-07-01,06:39:40.000,182,11077715,114365,0,1782887979,13911.800749689988,8.26362422999955,52915.84714176 2026-07-01,06:39:43.000,182,11077716,114205,0,1782887982,13911.666023489997,8.242476840001473,52915.80521904 2026-07-01,06:39:46.000,182,11077706,114365,0,1782887985,13911.605396699997,8.228378580002754,52915.84714176 2026-07-01,06:39:49.000,182,11077785,114605,0,1782887988,13911.524560979997,8.143789020003169,52915.77727056 2026-07-01,06:39:52.000,182,11077693,114285,0,1782887991,13911.719913970002,8.08739598000102,52915.91701296 2026-07-01,06:39:55.000,182,11077746,114285,0,1782887994,13911.612133009992,8.002806420001434,52915.83316752001 2026-07-01,06:39:58.000,182,11077742,114405,0,1782887997,13911.511088359992,7.953462509998644,52915.69342512001 2026-07-01,06:40:03.000,182,11077742,114245,0,1782888002,13911.23489965,7.847725560000981,52915.46983728 2026-07-01,06:40:06.000,182,11077746,114285,0,1782888005,13911.22816333999,7.749037740002677,52915.434901680004 2026-07-01,06:40:09.000,182,11077705,114405,0,1782888008,13911.288790129991,7.586907750002865,52915.30913352001 2026-07-01,06:40:12.000,182,11077754,114525,0,1782888011,13911.490879429992,7.467072539999208,52915.32310776 2026-07-01,06:40:15.000,182,11077738,114405,0,1782888014,13911.686232419997,7.290844290000678,52915.25323656 2026-07-01,06:40:18.000,182,11077692,114365,0,1782888017,13911.800749689988,7.1287143000008655,52915.2322752 2026-07-01,06:40:21.000,182,11077740,114285,0,1782888020,13911.915266959993,6.945436920002976,52915.21131384001 2026-07-01,06:40:24.000,182,11077739,114245,0,1782888023,13912.15103781,6.68461911000486,52915.29515928 2026-07-01,06:40:27.000,182,11077695,114325,0,1782888026,13912.37333604,6.536587380003766,52915.39297896 2026-07-01,06:40:30.000,182,11077704,114445,0,1782888029,13912.39354497,6.332162610000523,52915.35804336001 2026-07-01,06:40:35.000,182,11077714,114285,0,1782888034,13912.18471935999,6.014951760000258,52915.19035248001 2026-07-01,06:40:38.000,182,11077702,114365,0,1782888037,13912.137565189994,5.866920029999164,52915.18336536 2026-07-01,06:40:41.000,182,11077724,114365,0,1782888040,13912.08367470999,5.82462525000301,52915.18336536 2026-07-01,06:40:44.000,182,11077711,114565,0,1782888043,13911.996102679994,5.683642650001275,52915.21131384001 2026-07-01,06:40:47.000,182,11077721,114365,0,1782888046,13911.854640169993,5.563807440004894,52915.22528808 2026-07-01,06:40:50.000,182,11077718,114325,0,1782888049,13911.666023489997,5.352333540002292,52915.16240400001 2026-07-01,06:40:53.000,182,11077681,114285,0,1782888052,13911.524560979997,5.288891370000783,52915.14144264001 2026-07-01,06:40:56.000,182,11077664,114325,0,1782888055,13911.504352049997,5.253645720003988,52915.36503048 2026-07-01,06:40:59.000,182,11077701,114365,0,1782888058,13911.181009169995,5.338235280003573,52915.33009488001 2026-07-01,06:41:02.000,182,11077742,114285,0,1782888061,13910.783566879989,5.4157757100038,52915.22528808 2026-07-01,06:41:07.000,182,11077744,114365,0,1782888066,13910.07625433,5.4510213600005955,52914.99471312001 2026-07-01,06:41:10.000,182,11077712,114085,0,1782888069,13909.81353824,5.429873970002518,52914.93881616 2026-07-01,06:41:13.000,182,11077745,114125,0,1782888072,13909.70575727999,5.436923100001877,52914.82003512 2026-07-01,06:41:16.000,182,11077715,114085,0,1782888075,13909.530613219998,5.500365270003385,52914.7431768 2026-07-01,06:41:19.000,182,11077674,114285,0,1782888078,13909.456513809993,5.514463530002104,52914.69426696 2026-07-01,06:41:22.000,182,11077735,114164,0,1782888081,13909.436304879993,5.54266004999954,52914.61042152001 2026-07-01,06:41:25.000,182,11077797,113885,0,1782888084,13909.490195359998,5.5074144000027445,52914.54055032001 2026-07-01,06:41:28.000,182,11077748,114445,0,1782888087,13909.759647759995,5.36643180000101,52914.63837000001 2026-07-01,06:41:31.000,182,11077728,114405,0,1782888090,13909.88763764999,5.239547459997993,52914.58946016001 2026-07-01,06:41:34.000,182,11077751,114445,0,1782888093,13910.01562754,5.197252680001839,52914.54055032001 2026-07-01,06:41:39.000,182,11077775,114245,0,1782888098,13909.921319199995,5.077417469998181,52914.282026880006 2026-07-01,06:41:42.000,182,11077776,114485,0,1782888101,13910.089726949991,5.049220950000745,52914.289014 2026-07-01,06:41:45.000,182,11077785,114245,0,1782888104,13910.264871009997,4.985778779999237,52914.212155680005 2026-07-01,06:41:48.000,182,11077743,113765,0,1782888107,13910.338970420002,5.013975300003949,52914.24010416 2026-07-01,06:41:51.000,182,11077756,114485,0,1782888110,13910.413069829992,5.028073560002667,52914.17023296 2026-07-01,06:41:54.000,182,11077733,114445,0,1782888113,13910.574741269993,4.936434870003723,52914.18420720001 2026-07-01,06:41:57.000,182,11077720,114245,0,1782888116,13910.561268650003,4.795452270001988,52914.163245840005 2026-07-01,06:42:00.000,182,11077744,114285,0,1782888119,13910.702731159989,4.675617059998331,52914.18420720001 2026-07-01,06:42:03.000,182,11077712,114245,0,1782888122,13910.743149019989,4.654469670000253,52914.282026880006 2026-07-01,06:42:06.000,182,11077755,114365,0,1782888125,13910.541059720003,4.633322280002176,52914.23311704001 2026-07-01,06:42:11.000,182,11077695,114245,0,1782888130,13910.082990639996,4.6192240200034576,52913.95363224 2026-07-01,06:42:14.000,182,11077726,114164,0,1782888133,13909.86742871999,4.520536199997878,52913.88376104 2026-07-01,06:42:17.000,182,11077728,114365,0,1782888136,13909.800065619995,4.442995769997651,52913.76498 2026-07-01,06:42:20.000,182,11077747,114445,0,1782888139,13909.68554834999,4.400700990001496,52913.65318608001 2026-07-01,06:42:23.000,182,11077698,114365,0,1782888142,13909.571031079999,4.393651860002137,52913.52741792 2026-07-01,06:42:26.000,182,11077687,114485,0,1782888145,13909.456513809993,4.414799250000215,52913.422611120004 2026-07-01,06:42:29.000,182,11077724,114325,0,1782888148,13909.375678089993,4.259718389999762,52913.3108172 2026-07-01,06:42:32.000,182,11077749,114405,0,1782888151,13909.496931669994,4.175128830000176,52913.36671416001 2026-07-01,06:42:35.000,182,11077754,114325,0,1782888154,13909.294842369993,4.104637529999309,52913.206010400005 2026-07-01,06:42:38.000,182,11077711,114085,0,1782888157,13909.173588789992,4.104637529999309,52913.02434528 2026-07-01,06:42:43.000,182,11077742,114405,0,1782888162,13908.69531078,4.189227089998894,52912.66800216 2026-07-01,06:42:46.000,182,11077762,114045,0,1782888165,13908.5740572,4.132834050004021,52912.51428552 2026-07-01,06:42:49.000,182,11077807,114164,0,1782888168,13908.432594689999,4.1469323100027395,52912.416465840004 2026-07-01,06:42:52.000,182,11077778,114205,0,1782888171,13908.297868489994,4.182177959999535,52912.269736320006 2026-07-01,06:42:55.000,182,11077737,114405,0,1782888174,13908.149669669998,4.259718389999762,52912.12999392 2026-07-01,06:42:58.000,182,11077715,114245,0,1782888177,13908.048625019997,4.309062300002552,52912.081084080004 2026-07-01,06:43:01.000,182,11077718,114565,0,1782888180,13908.014943469992,4.330209690000629,52911.913393200004 2026-07-01,06:43:04.000,182,11077726,114085,0,1782888183,13908.331550039999,4.259718389999762,52912.03916136 2026-07-01,06:43:07.000,182,11077729,114405,0,1782888186,13908.345022659989,4.217423610003607,52911.92038032 2026-07-01,06:43:10.000,182,11077688,114285,0,1782888189,13908.46627623999,4.1962762199982535,52911.766663680006 2026-07-01,06:43:15.000,182,11077731,114325,0,1782888194,13908.392176829999,4.189227089998894,52911.42429480001 2026-07-01,06:43:18.000,182,11077716,114205,0,1782888197,13908.580793509995,4.076441010001872,52911.35442360001 2026-07-01,06:43:21.000,182,11077744,114445,0,1782888200,13908.73572864,4.034146229998441,52911.312500880005 2026-07-01,06:43:24.000,182,11077672,114325,0,1782888203,13908.87719115,4.055293620003795,52911.27057816 2026-07-01,06:43:27.000,182,11077721,114445,0,1782888206,13909.005181039996,4.048244490004436,52911.21468120001 2026-07-01,06:43:30.000,182,11077749,114245,0,1782888209,13909.086016759997,4.118735789998027,52911.10288728 2026-07-01,06:43:33.000,182,11077715,114445,0,1782888212,13909.112961999992,4.132834050004021,52911.10288728 2026-07-01,06:43:36.000,182,11077732,114365,0,1782888215,13909.490195359998,4.118735789998027,52911.28455240001 2026-07-01,06:43:39.000,182,11077724,114365,0,1782888218,13909.557558459994,4.203325350004889,52911.30551376001 2026-07-01,06:43:42.000,182,11077745,114325,0,1782888221,13909.537349529994,4.3020131700031925,52911.20070696 2026-07-01,06:43:47.000,182,11077670,114405,0,1782888226,13909.422832259988,4.421848379999574,52911.01205472 2026-07-01,06:43:50.000,182,11077735,114085,0,1782888229,13909.483459049989,4.534634460003872,52911.0050676 2026-07-01,06:43:53.000,182,11077686,114405,0,1782888232,13909.591240009999,4.612174890004098,52910.977119120005 2026-07-01,06:43:56.000,182,11077765,114125,0,1782888235,13909.638394179994,4.633322280002176,52911.0050676 2026-07-01,06:43:59.000,182,11077646,114125,0,1782888238,13909.68554834999,4.703813580003043,52911.01904184001 2026-07-01,06:44:02.000,182,11077742,114285,0,1782888241,13909.72596620999,4.753157489998557,52911.026028960005 2026-07-01,06:44:05.000,182,11077719,114164,0,1782888244,13909.74617513999,4.851845310004137,52911.08192592 2026-07-01,06:44:08.000,182,11077718,114405,0,1782888247,13909.88763764999,4.865943570002855,52911.15878424 2026-07-01,06:44:11.000,182,11077696,114245,0,1782888250,13909.87416503,4.901189219999651,52911.21468120001 2026-07-01,06:44:14.000,182,11077686,114365,0,1782888253,13909.901110269995,4.971680520000518,52911.23564256001 2026-07-01,06:44:19.000,182,11077669,114285,0,1782888258,13909.658603109994,4.971680520000518,52910.9351964 2026-07-01,06:44:22.000,182,11077717,114164,0,1782888261,13909.74617513999,4.978729649999877,52911.01904184001 2026-07-01,06:44:25.000,182,11077667,114365,0,1782888264,13909.83374717,4.9575822600018,52910.977119120005 2026-07-01,06:44:28.000,182,11077719,114565,0,1782888267,13909.86742871999,4.8800418300015735,52910.95615776 2026-07-01,06:44:31.000,182,11077714,114245,0,1782888270,13909.95500075,4.788403140002629,52910.928209280006 2026-07-01,06:44:34.000,182,11077713,114245,0,1782888273,13909.90784657999,4.696764450003684,52910.9351964 2026-07-01,06:44:37.000,182,11077676,114365,0,1782888276,13910.01562754,4.583978369999386,52910.8653252 2026-07-01,06:44:40.000,182,11077713,114365,0,1782888279,13910.332234109992,4.485290550001082,52911.04000320001 2026-07-01,06:44:43.000,182,11077708,114045,0,1782888282,13910.379388280002,4.435946639998292,52911.10288728 2026-07-01,06:44:46.000,182,11077741,114245,0,1782888285,13910.446751379997,4.344307949999347,52911.026028960005 2026-07-01,06:44:51.000,182,11077710,114245,0,1782888290,13910.217716840001,4.309062300002552,52910.87231232001 2026-07-01,06:44:54.000,182,11077742,114085,0,1782888293,13910.190771599991,4.316111430001911,52910.88628656 2026-07-01,06:44:57.000,182,11077722,114445,0,1782888296,13910.217716840001,4.259718389999762,52910.87231232001 2026-07-01,06:45:00.000,182,11077695,114365,0,1782888299,13910.251398389992,4.245620130001043,52910.907247920004 2026-07-01,06:45:03.000,182,11077774,114164,0,1782888302,13910.251398389992,4.1962762199982535,52910.9351964 2026-07-01,06:45:06.000,182,11077663,114164,0,1782888305,13910.271607319992,4.153981440002099,52910.90026080001 2026-07-01,06:45:09.000,182,11077719,114365,0,1782888308,13910.298552560002,4.111686659998668,52910.928209280006 2026-07-01,06:45:12.000,182,11077720,114045,0,1782888311,13910.568004959998,4.027097099999082,52911.15179712 2026-07-01,06:45:15.000,182,11077699,114365,0,1782888314,13910.594950199993,3.9777531900035683,52911.15878424 2026-07-01,06:45:18.000,182,11077715,113965,0,1782888317,13910.480432930002,3.949556669998856,52911.193719840005 2026-07-01,06:45:23.000,182,11077699,114285,0,1782888322,13910.224453149996,3.9354584100001375,52911.10288728 2026-07-01,06:45:26.000,182,11077645,114365,0,1782888325,13910.170562669991,3.9425075399994967,52911.11686152001 2026-07-01,06:45:29.000,182,11077701,114485,0,1782888328,13910.103199569996,3.970704060004209,52911.144810000005 2026-07-01,06:45:32.000,182,11077671,114325,0,1782888331,13910.07625433,4.034146229998441,52911.13782288001 2026-07-01,06:45:35.000,182,11077733,114405,0,1782888334,13910.062781709996,4.09758839999995,52911.21468120001 2026-07-01,06:45:38.000,182,11077687,114245,0,1782888337,13910.0560454,4.189227089998894,52911.33346224001 2026-07-01,06:45:41.000,182,11077758,114164,0,1782888340,13910.09646326,4.27381664999848,52911.361410720005 2026-07-01,06:45:44.000,182,11077695,114285,0,1782888343,13910.359179350002,4.400700990001496,52911.54307584001 2026-07-01,06:45:47.000,182,11077763,114405,0,1782888346,13910.392860899992,4.485290550001082,52911.68980536001 2026-07-01,06:45:50.000,182,11077678,114325,0,1782888349,13910.406333519997,4.626273150002817,52911.67583112 2026-07-01,06:45:55.000,182,11077751,114045,0,1782888354,13910.332234109992,4.68266618999769,52911.529101600005 2026-07-01,06:45:58.000,182,11077755,114245,0,1782888357,13910.399597210002,4.724960970001121,52911.59198568001 2026-07-01,06:46:01.000,182,11077752,114245,0,1782888360,13910.493905549993,4.703813580003043,52911.66185688 2026-07-01,06:46:04.000,182,11077667,114285,0,1782888363,13910.527587099998,4.696764450003684,52911.73871520001 2026-07-01,06:46:07.000,182,11077707,114285,0,1782888366,13910.594950199993,4.68266618999769,52911.78762504001 2026-07-01,06:46:10.000,182,11077746,114245,0,1782888369,13910.635368059993,4.654469670000253,52911.78063792 2026-07-01,06:46:13.000,182,11077777,114205,0,1782888372,13910.635368059993,4.598076629998104,52911.89941896 2026-07-01,06:46:16.000,182,11077771,114085,0,1782888375,13911.07322821,4.4993888099998,52912.10903256 2026-07-01,06:46:19.000,182,11077759,114325,0,1782888378,13911.059755589995,4.442995769997651,52912.081084080004 2026-07-01,06:46:22.000,182,11077709,114445,0,1782888381,13911.03281035,4.478241420001723,52912.12999392 2026-07-01,06:46:27.000,182,11077731,114525,0,1782888386,13910.648840679998,4.541683590003231,52912.00422576001 2026-07-01,06:46:30.000,182,11077758,114205,0,1782888389,13910.689258539998,4.54873272000259,52912.081084080004 2026-07-01,06:46:33.000,182,11077795,114205,0,1782888392,13910.655576989993,4.675617059998331,52912.02518712001 2026-07-01,06:46:36.000,182,11077799,114205,0,1782888395,13910.588213889998,4.710862710002402,52912.02518712001 2026-07-01,06:46:39.000,182,11077752,114205,0,1782888398,13910.628631749998,4.7743048800039105,52912.032174240005 2026-07-01,06:46:42.000,182,11077759,113885,0,1782888401,13910.648840679998,4.816599660000065,52912.02518712001 2026-07-01,06:46:45.000,182,11077752,114164,0,1782888404,13910.695994849993,4.894140090000292,52912.02518712001 2026-07-01,06:46:48.000,182,11077775,114405,0,1782888407,13910.803775809989,4.950533130002441,52912.081084080004 2026-07-01,06:46:51.000,182,11077727,114285,0,1782888410,13911.02607403999,4.865943570002855,52912.1579424 2026-07-01,06:46:54.000,182,11077720,114405,0,1782888413,13911.01260142,4.922336609997728,52912.1579424 2026-07-01,06:46:59.000,182,11077759,114325,0,1782888418,13910.938502009994,4.865943570002855,52911.97627728001 2026-07-01,06:47:02.000,182,11077767,114365,0,1782888421,13910.91155677,4.90823834999901,52911.89243184 2026-07-01,06:47:05.000,182,11077799,114125,0,1782888424,13911.01260142,4.844796180004778,52911.96929016 2026-07-01,06:47:08.000,182,11077755,114325,0,1782888427,13911.11364607,4.837747049998143,52912.03916136 2026-07-01,06:47:11.000,182,11077747,114045,0,1782888430,13911.181009169995,4.837747049998143,52912.03916136 2026-07-01,06:47:14.000,182,11077794,114245,0,1782888433,13911.302262749996,4.915287479998369,52911.99025152 2026-07-01,06:47:17.000,182,11077768,114405,0,1782888436,13911.389834779991,4.887090960000933,52911.99723864 2026-07-01,06:47:20.000,182,11077793,114205,0,1782888439,13911.814222309993,4.90823834999901,52912.17890376 2026-07-01,06:47:23.000,182,11077764,114405,0,1782888442,13911.962421129989,4.971680520000518,52912.17890376 2026-07-01,06:47:26.000,182,11077750,114164,0,1782888445,13912.08367470999,4.978729649999877,52912.14396816001 2026-07-01,06:47:31.000,182,11077787,114125,0,1782888450,13912.12409256999,4.922336609997728,52912.01121288 2026-07-01,06:47:34.000,182,11077779,114245,0,1782888453,13912.35312711,4.943484000003082,52912.02518712001 2026-07-01,06:47:37.000,182,11077826,114205,0,1782888456,13912.548480099991,4.950533130002441,52912.06710984 2026-07-01,06:47:40.000,182,11077750,114045,0,1782888459,13912.689942609992,4.943484000003082,52912.11601968 2026-07-01,06:47:43.000,182,11077765,114285,0,1782888462,13912.865086669997,5.049220950000745,52912.25576208 2026-07-01,06:47:46.000,182,11077734,114365,0,1782888465,13912.838141430002,5.197252680001839,52912.31165904001 2026-07-01,06:47:49.000,182,11077752,114405,0,1782888468,13912.878559290002,5.338235280003573,52912.40947872001 2026-07-01,06:47:52.000,182,11077769,114205,0,1782888471,13913.020021799988,5.4016774499978055,52912.57716960001 2026-07-01,06:47:55.000,182,11077798,114325,0,1782888474,13913.134539069993,5.59200396000233,52912.72389912001 2026-07-01,06:47:58.000,182,11077817,114405,0,1782888477,13913.222111099989,5.655446130003838,52912.81473168001 2026-07-01,06:48:03.000,182,11077760,114125,0,1782888482,13912.959395010002,5.859870899999805,52912.80075744 2026-07-01,06:48:06.000,182,11077745,114325,0,1782888485,13912.932449769993,5.944460459999391,52912.86364152001 2026-07-01,06:48:09.000,182,11077786,114245,0,1782888488,13912.952658699993,6.0290500199989765,52912.9265256 2026-07-01,06:48:12.000,182,11077714,114365,0,1782888491,13912.918977150002,6.085443060001126,52912.91255136001 2026-07-01,06:48:15.000,182,11077757,114045,0,1782888494,13912.999812869988,6.141836100003275,52913.03133240001 2026-07-01,06:48:18.000,182,11077820,114164,0,1782888497,13913.060439659988,6.219376530003501,52913.087229360004 2026-07-01,06:48:21.000,182,11077794,114245,0,1782888500,13913.100857519988,6.303966090003087,52913.12216496 2026-07-01,06:48:24.000,182,11077724,114365,0,1782888503,13913.397255159995,6.374457390003954,52913.35972704 2026-07-01,06:48:27.000,182,11077700,114605,0,1782888506,13913.40399146999,6.402653910001391,52913.3806884 2026-07-01,06:48:30.000,182,11077798,114245,0,1782888509,13913.40399146999,6.444948690004821,52913.33876568 2026-07-01,06:48:35.000,182,11077800,114325,0,1782888514,13913.188429549999,6.543636510003125,52913.254920240004 2026-07-01,06:48:38.000,182,11077706,114405,0,1782888517,13913.269265269999,6.543636510003125,52913.28985584 2026-07-01,06:48:41.000,182,11077733,114205,0,1782888520,13913.36357360999,6.571833030000562,52913.3806884 2026-07-01,06:48:44.000,182,11077777,114285,0,1782888523,13913.39051885,6.578882159999921,52913.387675519996 2026-07-01,06:48:47.000,182,11077720,114405,0,1782888526,13913.42420039999,6.614127810003993,52913.35972704 2026-07-01,06:48:50.000,182,11077746,114125,0,1782888529,13913.41072778,6.6070786800046335,52913.387675519996 2026-07-01,06:48:53.000,182,11077777,114045,0,1782888532,13913.39051885,6.68461911000486,52913.3806884 2026-07-01,06:48:56.000,182,11077759,114164,0,1782888535,13913.53198136,6.748061279999092,52913.4505596 2026-07-01,06:48:59.000,182,11077765,114245,0,1782888538,13913.659971249996,6.755110409998451,52913.53440504001 2026-07-01,06:49:02.000,182,11077721,114285,0,1782888541,13913.65323494,6.783306930003164,52913.58331488001 2026-07-01,06:49:07.000,182,11077749,114205,0,1782888546,13913.45114564,6.980682569999772,52913.41562400001 2026-07-01,06:49:10.000,182,11077799,114125,0,1782888549,13913.53198136,7.072321259998716,52913.4505596 2026-07-01,06:49:13.000,182,11077752,114445,0,1782888552,13913.659971249996,7.156910819998302,52913.45754672 2026-07-01,06:49:16.000,182,11077799,114164,0,1782888555,13913.71386173,7.192156470002374,52913.50645656 2026-07-01,06:49:19.000,182,11077751,114245,0,1782888558,13913.868796859992,7.206254730001092,52913.56235352001 2026-07-01,06:49:22.000,182,11077772,114285,0,1782888561,13913.902478409997,7.22035298999981,52913.58331488001 2026-07-01,06:49:25.000,182,11077772,114485,0,1782888564,13914.064149849997,7.22035298999981,52913.66716032 2026-07-01,06:49:28.000,182,11077815,114245,0,1782888567,13914.468328449999,7.22035298999981,52913.9745936 2026-07-01,06:49:31.000,182,11077748,114164,0,1782888570,13914.56263678999,7.206254730001092,52913.95363224 2026-07-01,06:49:34.000,182,11077746,114325,0,1782888573,13914.52221892999,7.206254730001092,52914.07241328 2026-07-01,06:49:39.000,182,11077768,114605,0,1782888578,13914.246030219998,7.142812559999584,52913.96760648001 2026-07-01,06:49:42.000,182,11077768,114005,0,1782888581,13914.192139739993,7.121665170001506,52914.0095292 2026-07-01,06:49:45.000,182,11077809,114045,0,1782888584,13914.138249260002,7.107566910002788,52914.12831024 2026-07-01,06:49:48.000,182,11077779,114365,0,1782888587,13914.144985569998,7.0229773500032024,52914.093374640004 2026-07-01,06:49:51.000,182,11077761,114045,0,1782888590,13914.030468299992,7.015928220003843,52914.06542616001 2026-07-01,06:49:54.000,182,11077754,114405,0,1782888593,13914.016995680002,6.9736334400004125,52914.226129919996 2026-07-01,06:49:57.000,182,11077784,113845,0,1782888596,13913.942896269997,7.04412474000128,52914.19818144 2026-07-01,06:50:00.000,182,11077801,114205,0,1782888599,13913.862060549996,6.945436920002976,52914.27503976001 2026-07-01,06:50:03.000,182,11077827,114085,0,1782888602,13913.740806969996,6.987731699999131,52914.34491096 2026-07-01,06:50:06.000,182,11077727,114045,0,1782888605,13913.59260815,6.99478082999849,52914.37285944001 2026-07-01,06:50:11.000,182,11077771,114485,0,1782888610,13913.45114564,7.086419520004711,52914.51260184 2026-07-01,06:50:14.000,182,11077795,114245,0,1782888613,13913.40399146999,7.192156470002374,52914.55452456 2026-07-01,06:50:17.000,182,11077770,114325,0,1782888616,13913.255792649994,7.199205600001733,52914.63138288 2026-07-01,06:50:20.000,182,11077801,114125,0,1782888619,13913.100857519988,7.248549510004523,52914.729202559996 2026-07-01,06:50:23.000,182,11077739,114045,0,1782888622,13912.993076559993,7.304942549999396,52914.80606088001 2026-07-01,06:50:26.000,182,11077838,114405,0,1782888625,13912.811196189992,7.368384720000904,52914.88990632 2026-07-01,06:50:29.000,182,11077800,114525,0,1782888628,13912.710151539992,7.410679500004335,52915.00868736 2026-07-01,06:50:32.000,182,11077820,114205,0,1782888631,13912.53500748,7.50231819000328,52915.11349416001 2026-07-01,06:50:35.000,182,11077853,114285,0,1782888634,13912.37333604,7.6010060100015835,52915.20432672 2026-07-01,06:50:38.000,182,11077773,114285,0,1782888637,13912.25208246,7.643300789997738,52915.35804336001 2026-07-01,06:50:43.000,182,11077774,114285,0,1782888642,13912.016311609994,7.791332519998832,52915.385991840005 2026-07-01,06:50:46.000,182,11077803,114405,0,1782888645,13911.908530649998,7.840676430001622,52915.455863040006 2026-07-01,06:50:49.000,182,11077801,114125,0,1782888648,13911.699705040002,8.023953809999512,52915.53272136 2026-07-01,06:50:52.000,182,11077727,114405,0,1782888651,13911.598660390002,8.150838150002528,52915.651502400004 2026-07-01,06:50:55.000,182,11077826,114125,0,1782888654,13911.389834779991,8.193132929998683,52915.623553920006 2026-07-01,06:50:58.000,182,11077789,114205,0,1782888657,13911.322471679996,8.334115530000417,52915.66547664001 2026-07-01,06:51:01.000,182,11077707,114205,0,1782888660,13911.20795440999,8.453950740004075,52915.74233496001 2026-07-01,06:51:04.000,182,11077797,114365,0,1782888663,13911.450461569992,8.482147260001511,52915.9659228 2026-07-01,06:51:07.000,182,11077788,114325,0,1782888666,13911.376362160001,8.637228120001964,52916.02181976 2026-07-01,06:51:10.000,182,11077732,114325,0,1782888669,13911.3359443,8.679522899998119,52915.99387128 2026-07-01,06:51:15.000,182,11077761,114125,0,1782888674,13910.999128799995,8.792308980002417,52915.84714176 2026-07-01,06:51:18.000,182,11077757,114285,0,1782888677,13910.96544724999,8.806407240001136,52915.819193280004 2026-07-01,06:51:21.000,182,11077767,114285,0,1782888680,13910.92502938999,8.841652889997931,52915.87509024 2026-07-01,06:51:24.000,182,11077807,114525,0,1782888683,13910.95197463,8.834603759998572,52915.84714176 2026-07-01,06:51:27.000,182,11077784,114565,0,1782888686,13910.95197463,8.834603759998572,52915.86810312 2026-07-01,06:51:30.000,182,11077744,114085,0,1782888689,13910.96544724999,8.89804593000008,52915.86810312 2026-07-01,06:51:33.000,182,11077779,114325,0,1782888692,13911.04628296999,8.827554629999213,52915.90303872 2026-07-01,06:51:36.000,182,11077713,114445,0,1782888695,13911.342680609996,8.862800280003285,52916.06374248 2026-07-01,06:51:39.000,182,11077765,114325,0,1782888698,13911.389834779991,8.883947670001362,52916.13361368 2026-07-01,06:51:42.000,182,11077744,114325,0,1782888701,13911.436988950001,8.90509505999944,52916.056755360005 2026-07-01,06:51:47.000,182,11077740,114405,0,1782888706,13911.369625849991,9.003782879997743,52915.90303872 2026-07-01,06:51:50.000,182,11077750,114565,0,1782888709,13911.531297289992,9.024930270003097,52916.007845520006 2026-07-01,06:51:53.000,182,11077753,114125,0,1782888712,13911.699705040002,9.046077660001174,52916.0707296 2026-07-01,06:51:56.000,182,11077769,114205,0,1782888715,13911.888321719998,9.08132330999797,52916.09867808001 2026-07-01,06:51:59.000,182,11077761,114605,0,1782888718,13912.056729469994,9.067225049999251,52916.18951064 2026-07-01,06:52:02.000,182,11077775,114164,0,1782888721,13912.218400909995,9.010832010004378,52916.18252352 2026-07-01,06:52:05.000,182,11077756,114365,0,1782888724,13912.45417176,9.031979400002456,52916.26636896001 2026-07-01,06:52:08.000,182,11077720,114285,0,1782888727,13912.966131319998,8.940340710003511,52916.60175072001 2026-07-01,06:52:11.000,182,11077735,114125,0,1782888730,13913.168220619998,8.912144189998799,52916.64367344 2026-07-01,06:52:14.000,182,11077723,114245,0,1782888733,13913.336628369994,8.841652889997931,52916.727518880005 2026-07-01,06:52:19.000,182,11077787,114205,0,1782888738,13913.43093671,8.841652889997931,52916.71354464 2026-07-01,06:52:22.000,182,11077679,114085,0,1782888741,13913.59260815,8.799358110001776,52916.825338560004 2026-07-01,06:52:25.000,182,11077741,114205,0,1782888744,13913.808170069991,8.778210720003699,52916.9790552 2026-07-01,06:52:28.000,182,11077760,114285,0,1782888747,13913.996786750002,8.679522899998119,52917.06988776 2026-07-01,06:52:31.000,182,11077717,114285,0,1782888750,13914.111304019993,8.630178990002605,52917.20963016 2026-07-01,06:52:34.000,182,11077754,114285,0,1782888753,13914.232557599993,8.566736820001097,52917.38430816 2026-07-01,06:52:37.000,182,11077777,114445,0,1782888756,13914.279711769988,8.49624552000023,52917.45417936 2026-07-01,06:52:40.000,182,11077734,114405,0,1782888759,13914.576109409994,8.418705090000003,52917.67078008 2026-07-01,06:52:43.000,182,11077757,114245,0,1782888762,13914.677154059995,8.362312049997854,52917.89436792001 2026-07-01,06:52:46.000,182,11077716,114005,0,1782888765,13914.67041775,8.277722489998268,52918.01314896001 2026-07-01,06:52:51.000,182,11077743,114245,0,1782888770,13914.286448079998,8.235427710002114,52918.020136080006 2026-07-01,06:52:54.000,182,11077752,114245,0,1782888773,13914.252766529993,8.157887280001887,52918.14590424 2026-07-01,06:52:57.000,182,11077710,114285,0,1782888776,13914.158458190002,8.094445110000379,52918.20878832001 2026-07-01,06:53:00.000,182,11077755,114164,0,1782888779,13913.969841509992,8.066248590002942,52918.31359512 2026-07-01,06:53:03.000,182,11077705,114245,0,1782888782,13913.862060549996,8.023953809999512,52918.37647920001 2026-07-01,06:53:06.000,182,11077711,114205,0,1782888785,13913.64649862999,7.9675607700046385,52918.46032464 2026-07-01,06:53:09.000,182,11077696,114245,0,1782888788,13913.498299809995,7.875922079998418,52918.523208720006 2026-07-01,06:53:12.000,182,11077736,114405,0,1782888791,13913.498299809995,7.720841219997965,52918.70487384 2026-07-01,06:53:15.000,182,11077696,114325,0,1782888794,13913.45114564,7.622153399999661,52918.8655776 2026-07-01,06:53:18.000,182,11077749,114325,0,1782888797,13913.242320029989,7.586907750002865,52918.907500320005 2026-07-01,06:53:23.000,182,11077741,114325,0,1782888802,13912.656261060001,7.481170799997926,52918.83064200001 2026-07-01,06:53:26.000,182,11077751,114285,0,1782888805,13912.501325929996,7.417728630003694,52918.85160336001 2026-07-01,06:53:30.000,182,11077769,114005,0,1782888809,13912.24534614999,7.368384720000904,52918.85160336001 2026-07-01,06:53:33.000,182,11077757,114205,0,1782888812,13912.04325684999,7.276746030001959,52918.89352608 2026-07-01,06:53:36.000,182,11077689,114405,0,1782888815,13911.827694929998,7.255598640003882,52918.96339728 2026-07-01,06:53:39.000,182,11077685,114125,0,1782888818,13911.686232419997,7.1851073400030145,52918.858590480006 2026-07-01,06:53:42.000,182,11077748,114245,0,1782888821,13911.450461569992,7.114616040002147,52918.87256472 2026-07-01,06:53:45.000,182,11077697,114405,0,1782888824,13911.531297289992,7.037075610001921,52919.06820408001 2026-07-01,06:53:48.000,182,11077686,114205,0,1782888827,13911.396571090001,7.058222999999998,52919.075191200005 2026-07-01,06:53:51.000,182,11077712,114245,0,1782888830,13911.201218099995,6.966584310001053,52919.08916544 2026-07-01,06:53:56.000,182,11077736,114285,0,1782888835,13910.675785919993,6.938387790003617,52918.87256472 2026-07-01,06:53:59.000,182,11077741,114205,0,1782888838,13910.514114479993,6.931338660004258,52918.83064200001 2026-07-01,06:54:02.000,182,11077757,114205,0,1782888841,13910.406333519997,6.86084736000339,52918.84461624 2026-07-01,06:54:05.000,182,11077710,114125,0,1782888844,13910.258134700001,6.81855257999996,52918.92147456 2026-07-01,06:54:08.000,182,11077740,113805,0,1782888847,13910.190771599991,6.797405190001882,52918.88653896 2026-07-01,06:54:11.000,182,11077729,114205,0,1782888850,13910.089726949991,6.783306930003164,52918.87955184001 2026-07-01,06:54:14.000,182,11077698,114245,0,1782888853,13910.0560454,6.691668240004219,52918.858590480006 2026-07-01,06:54:17.000,182,11077741,114205,0,1782888856,13910.258134700001,6.621176940003352,52919.05422984 2026-07-01,06:54:20.000,182,11077757,114125,0,1782888859,13910.204244219996,6.515439989998413,52919.03326848 2026-07-01,06:54:23.000,182,11077739,114245,0,1782888862,13910.109935879991,6.5013417299996945,52918.977371520006 2026-07-01,06:54:28.000,182,11077723,114245,0,1782888867,13909.699020969994,6.473145210002258,52918.81666776 2026-07-01,06:54:31.000,182,11077744,114405,0,1782888870,13909.64513048999,6.3956047800020315,52918.84461624 2026-07-01,06:54:34.000,182,11077680,114045,0,1782888873,13909.591240009999,6.367408260004595,52918.809680640006 2026-07-01,06:54:37.000,182,11077737,114205,0,1782888876,13909.537349529994,6.303966090003087,52918.837629120004 2026-07-01,06:54:40.000,182,11077689,114085,0,1782888879,13909.490195359998,6.198229139998148,52918.858590480006 2026-07-01,06:54:43.000,182,11077723,114205,0,1782888882,13909.456513809993,6.071344800002407,52918.837629120004 2026-07-01,06:54:46.000,182,11077683,114045,0,1782888885,13909.382414399988,5.95150958999875,52918.82365488 2026-07-01,06:54:49.000,182,11077744,114285,0,1782888888,13909.557558459994,5.866920029999164,52918.96339728 2026-07-01,06:54:52.000,182,11077672,114365,0,1782888891,13909.64513048999,5.740035690003424,52918.99134576 2026-07-01,06:54:55.000,182,11077651,114405,0,1782888894,13909.564294769989,5.690691780000634,52918.94942304001 2026-07-01,06:55:00.000,182,11077729,114405,0,1782888899,13909.288106059998,5.528561790000822,52918.75378368 2026-07-01,06:55:03.000,182,11077752,114045,0,1782888902,13909.261160820002,5.373480930000369,52918.788719280004 2026-07-01,06:55:06.000,182,11077755,114205,0,1782888905,13909.214006649992,5.2465965900046285,52918.76775792 2026-07-01,06:55:09.000,182,11077777,114045,0,1782888908,13909.126434619997,5.13381051000033,52918.75378368 2026-07-01,06:55:12.000,182,11077764,114245,0,1782888911,13909.079280450002,5.00692617000459,52918.7258352 2026-07-01,06:55:15.000,182,11077780,114045,0,1782888914,13908.984972109996,4.865943570002855,52918.68391248001 2026-07-01,06:55:18.000,182,11077684,114405,0,1782888917,13908.89740008,4.7179118400017614,52918.62801552 2026-07-01,06:55:21.000,182,11077710,114285,0,1782888920,13909.065807829997,4.54873272000259,52918.76775792 2026-07-01,06:55:24.000,182,11077739,114045,0,1782888923,13909.079280450002,4.4077501200008555,52918.74679656 2026-07-01,06:55:27.000,182,11077698,114405,0,1782888926,13908.964763179996,4.344307949999347,52918.7258352 2026-07-01,06:55:32.000,182,11077748,114365,0,1782888931,13908.60773874999,4.13988318000338,52918.46032464 2026-07-01,06:55:35.000,182,11077738,114205,0,1782888934,13908.47301255,3.9777531900035683,52918.43936328 2026-07-01,06:55:38.000,182,11077685,114205,0,1782888937,13908.452803619999,3.8367705900018336,52918.404427680005 2026-07-01,06:55:41.000,182,11077740,114164,0,1782888940,13908.398913139994,3.7662792900009663,52918.39744056001 2026-07-01,06:55:44.000,182,11077718,114365,0,1782888943,13908.297868489994,3.646444080004585,52918.334556480004 2026-07-01,06:55:47.000,182,11077813,114445,0,1782888946,13908.277659559993,3.533658000000287,52918.31359512 2026-07-01,06:55:50.000,182,11077729,114365,0,1782888949,13908.237241699993,3.491363220004132,52918.25071104 2026-07-01,06:55:53.000,182,11077786,114164,0,1782888952,13908.378704209994,3.385626269999193,52918.355517840006 2026-07-01,06:55:56.000,182,11077722,113965,0,1782888955,13908.398913139994,3.336282360003679,52918.37647920001 2026-07-01,06:55:59.000,182,11077740,114405,0,1782888958,13908.304604799989,3.237594539998099,52918.37647920001 2026-07-01,06:56:04.000,182,11077838,114405,0,1782888963,13907.927371439997,3.0966119400036405,52918.19481408 2026-07-01,06:56:07.000,182,11077715,114325,0,1782888966,13907.873480959992,3.0825136799976462,52918.15987848001 2026-07-01,06:56:10.000,182,11077767,114325,0,1782888969,13907.725282139996,3.0472680300008506,52918.187826960006 2026-07-01,06:56:13.000,182,11077717,114205,0,1782888972,13907.644446419996,3.0049732500046957,52918.08302016 2026-07-01,06:56:16.000,182,11077736,114205,0,1782888975,13907.55013807999,2.955629340001906,52918.06205880001 2026-07-01,06:56:19.000,182,11077756,114325,0,1782888978,13907.45582974,3.012022380004055,52918.0969944 2026-07-01,06:56:22.000,182,11077736,114045,0,1782888981,13907.2941583,3.0049732500046957,52918.07603304 2026-07-01,06:56:25.000,182,11077672,114045,0,1782888984,13907.422148189995,2.9838258599993424,52918.27865952001 2026-07-01,06:56:28.000,182,11077751,114445,0,1782888987,13907.341312469995,2.969727600000624,52918.24372392 2026-07-01,06:56:31.000,182,11077681,114164,0,1782888990,13907.132486859999,3.019071510003414,52918.15289136 2026-07-01,06:56:36.000,182,11077733,114164,0,1782888995,13906.660945160002,3.1107102000023588,52917.98520048 2026-07-01,06:56:39.000,182,11077719,114365,0,1782888998,13906.526218959996,3.0966119400036405,52917.999174720004 2026-07-01,06:56:42.000,182,11077678,114445,0,1782889001,13906.418438,3.1459558499991545,52917.92930352 2026-07-01,06:56:45.000,182,11077724,114085,0,1782889004,13906.324129659995,3.167103240004508,52917.99218760001 2026-07-01,06:56:48.000,182,11077691,114085,0,1782889007,13906.243293939995,3.1952997600019444,52917.99218760001 2026-07-01,06:56:51.000,182,11077711,114285,0,1782889010,13906.17593084,3.1952997600019444,52917.94327776001 2026-07-01,06:56:54.000,182,11077700,114365,0,1782889013,13906.202876079995,3.223496279999381,52917.94327776001 2026-07-01,06:56:57.000,182,11077741,114045,0,1782889016,13906.41170168999,3.167103240004508,52918.117955760004 2026-07-01,06:57:00.000,182,11077667,114125,0,1782889019,13906.425174309996,3.174152370003867,52918.117955760004 2026-07-01,06:57:03.000,182,11077733,114245,0,1782889022,13906.39149275999,3.1459558499991545,52918.07603304 2026-07-01,06:57:08.000,182,11077674,114125,0,1782889027,13906.122040359995,3.174152370003867,52917.85943232 2026-07-01,06:57:11.000,182,11077702,114285,0,1782889030,13906.142249289995,3.1459558499991545,52917.950264880004 2026-07-01,06:57:14.000,182,11077693,114085,0,1782889033,13906.101831429994,3.068415419998928,52917.93629064 2026-07-01,06:57:17.000,182,11077724,114325,0,1782889036,13906.034468329999,3.0825136799976462,52917.85943232 2026-07-01,06:57:20.000,182,11077688,114125,0,1782889039,13905.994050469999,3.1389067199997953,52917.92231640001 2026-07-01,06:57:23.000,182,11077744,114245,0,1782889042,13905.913214749999,3.0895628100042813,52917.90834216 2026-07-01,06:57:26.000,182,11077720,113965,0,1782889045,13905.818906409993,3.061366289999569,52917.84545808001 2026-07-01,06:57:29.000,182,11077699,114285,0,1782889048,13905.899742129994,3.019071510003414,52917.93629064 2026-07-01,06:57:32.000,182,11077737,114685,0,1782889051,13905.933423679999,3.0049732500046957,52917.98520048 2026-07-01,06:57:35.000,182,11077678,114325,0,1782889054,13905.791961169998,3.012022380004055,52917.90834216 2026-07-01,06:57:40.000,182,11077703,114125,0,1782889059,13905.360837330001,2.962678470001265,52917.6428316 2026-07-01,06:57:43.000,182,11077726,114245,0,1782889062,13905.293474229991,2.8921871700003976,52917.59392176 2026-07-01,06:57:46.000,182,11077717,114245,0,1782889065,13905.185693269996,2.814646740000171,52917.55898616001 2026-07-01,06:57:49.000,182,11077654,114205,0,1782889068,13905.07117599999,2.751204569998663,52917.447192240004 2026-07-01,06:57:52.000,182,11077689,114245,0,1782889071,13904.9364498,2.69481153000379,52917.37033392001 2026-07-01,06:57:55.000,182,11077738,114365,0,1782889074,13904.801723599994,2.69481153000379,52917.27251424001 2026-07-01,06:57:58.000,182,11077713,114125,0,1782889077,13904.666997399989,2.6384184900016407,52917.16770744 2026-07-01,06:58:01.000,182,11077753,114085,0,1782889080,13904.842141459994,2.6172711000035633,52917.27251424001 2026-07-01,06:58:04.000,182,11077709,114245,0,1782889083,13904.761305739994,2.610221970004204,52917.20963016 2026-07-01,06:58:07.000,182,11077653,114605,0,1782889086,13904.579425369993,2.5820254499994917,52917.07687488 2026-07-01,06:58:12.000,182,11077686,114164,0,1782889091,13904.229137249997,2.589074579998851,52916.825338560004 2026-07-01,06:58:15.000,182,11077715,114085,0,1782889094,13904.215664629992,2.603172840004845,52916.74848024001 2026-07-01,06:58:18.000,182,11077705,114045,0,1782889097,13904.208928319997,2.59612370999821,52916.70655752 2026-07-01,06:58:21.000,182,11077687,113885,0,1782889100,13904.222400940002,2.589074579998851,52916.65066056001 2026-07-01,06:58:24.000,182,11077709,114245,0,1782889103,13904.215664629992,2.539730670003337,52916.5947636 2026-07-01,06:58:27.000,182,11077644,113965,0,1782889106,13904.235873559992,2.4692393700024695,52916.462008320006 2026-07-01,06:58:30.000,182,11077719,114405,0,1782889109,13904.330181899997,2.433993719998398,52916.51790528 2026-07-01,06:58:33.000,182,11077698,114085,0,1782889112,13904.619843229993,2.398748070001602,52916.69258328 2026-07-01,06:58:36.000,182,11077690,114445,0,1782889115,13904.707415259989,2.3635024200048065,52916.62271208001 2026-07-01,06:58:39.000,182,11077739,114245,0,1782889118,13904.78825097999,2.3000602500032983,52916.60175072001 2026-07-01,06:58:44.000,182,11077674,114005,0,1782889123,13904.579425369993,2.3000602500032983,52916.2803432 2026-07-01,06:58:47.000,182,11077702,113725,0,1782889126,13904.619843229993,2.243667210001149,52916.294317440006 2026-07-01,06:58:50.000,182,11077709,113845,0,1782889129,13904.646788469989,2.2084215600043535,52916.26636896001 2026-07-01,06:58:53.000,182,11077649,114365,0,1782889132,13904.646788469989,2.2084215600043535,52916.224446240005 2026-07-01,06:58:56.000,182,11077658,114285,0,1782889135,13904.619843229993,2.130881130004127,52916.24540760001 2026-07-01,06:58:59.000,182,11077650,114405,0,1782889138,13904.613106919998,2.0462915700045414,52916.25938184 2026-07-01,06:59:03.000,182,11077690,114125,0,1782889142,13904.653524779998,1.9476037499989616,52916.18252352 2026-07-01,06:59:06.000,182,11077695,114085,0,1782889145,13904.91624087,1.8277685400025803,52916.39912424 2026-07-01,06:59:09.000,182,11077700,114365,0,1782889148,13904.94992241999,1.7854737599991495,52916.38515000001 2026-07-01,06:59:12.000,182,11077663,114285,0,1782889151,13904.983603969995,1.6726876800021273,52916.41309848001 2026-07-01,06:59:17.000,182,11077661,114205,0,1782889156,13904.666997399989,1.545803339999111,52916.18252352 2026-07-01,06:59:20.000,182,11077661,114245,0,1782889159,13904.633315849998,1.4894103000042378,52916.14758792001 2026-07-01,06:59:23.000,182,11077715,114325,0,1782889162,13904.599634299993,1.4118698700040113,52916.13361368 2026-07-01,06:59:26.000,182,11077709,114045,0,1782889165,13904.579425369993,1.3343294400037848,52916.126626560006 2026-07-01,06:59:29.000,182,11077657,114245,0,1782889168,13904.572689059998,1.292034660000354,52916.07771672001 2026-07-01,06:59:33.000,182,11077668,114205,0,1782889172,13904.437962859993,1.2567890100035584,52916.035794 2026-07-01,06:59:36.000,182,11077733,114164,0,1782889175,13904.384072380002,1.1651503200046136,52916.056755360005 2026-07-01,06:59:39.000,182,11077664,114365,0,1782889178,13904.673733709998,1.1721994500039727,52916.16156216 2026-07-01,06:59:42.000,182,11077693,113965,0,1782889181,13904.565952749988,1.136953799999901,52916.154575040004 2026-07-01,06:59:45.000,182,11077668,114125,0,1782889184,13904.552480129998,1.0946590200037463,52916.20348488 2026-07-01,06:59:50.000,182,11077698,114405,0,1782889189,13904.215664629992,1.073511629998393,52915.90303872 2026-07-01,06:59:53.000,182,11077703,114285,0,1782889192,13904.235873559992,1.0171185900035198,52915.84714176 2026-07-01,06:59:56.000,182,11077697,114085,0,1782889195,13904.202192010001,0.974823810000089,52915.86111600001 2026-07-01,06:59:59.000,182,11077739,114245,0,1782889198,13904.208928319997,0.9466272900026524,52915.84714176 2026-07-01,07:00:02.000,182,11077669,114005,0,1782889201,13904.181983080001,0.8972833799998625,52915.86111600001 2026-07-01,07:00:05.000,182,11077724,114445,0,1782889204,13904.134828909991,0.8902342500005034,52915.80521904 2026-07-01,07:00:08.000,182,11077716,114245,0,1782889207,13904.141565220001,0.8831851200011442,52915.93098720001 2026-07-01,07:00:11.000,182,11077668,114405,0,1782889210,13904.431226549998,0.869086860002426,52916.035794 2026-07-01,07:00:14.000,182,11077662,114365,0,1782889213,13904.404281310002,0.8338412099983543,52915.9659228 2026-07-01,07:00:17.000,182,11077660,114205,0,1782889216,13904.390808689997,0.9113816399985808,52916.0707296 2026-07-01,07:00:22.000,182,11077746,114405,0,1782889221,13904.107883669996,0.9466272900026524,52915.85412888 2026-07-01,07:00:25.000,182,11077709,114245,0,1782889224,13904.128092599996,0.9959711999981664,52915.840154640005 2026-07-01,07:00:28.000,182,11077684,114205,0,1782889227,13904.067465809996,1.0664624999990338,52915.889064480005 2026-07-01,07:00:31.000,182,11077677,114085,0,1782889230,13904.074202119991,1.080560759997752,52915.80521904 2026-07-01,07:00:34.000,182,11077706,114285,0,1782889233,13904.148301529996,1.0946590200037463,52915.91002584001 2026-07-01,07:00:37.000,182,11077680,114285,0,1782889236,13904.168510459996,1.136953799999901,52915.937974320004 2026-07-01,07:00:40.000,182,11077721,114045,0,1782889239,13904.222400940002,1.1651503200046136,52915.94496144 2026-07-01,07:00:43.000,182,11077683,114205,0,1782889242,13904.572689059998,1.1792485800033319,52916.18252352 2026-07-01,07:00:46.000,182,11077668,114245,0,1782889245,13904.666997399989,1.2144942300001276,52916.13361368 2026-07-01,07:00:49.000,182,11077662,114325,0,1782889248,13904.76804204999,1.235641619998205,52916.14758792001 2026-07-01,07:00:54.000,182,11077736,114485,0,1782889253,13904.626579539989,1.2779364000016358,52916.02181976 2026-07-01,07:00:57.000,182,11077760,114365,0,1782889256,13904.666997399989,1.2990837899997132,52916.105665200004 2026-07-01,07:01:00.000,182,11077671,114325,0,1782889259,13904.747833119989,1.3131820499984315,52916.105665200004 2026-07-01,07:01:03.000,182,11077748,114285,0,1782889262,13904.754569429999,1.3202311799977906,52916.08470384 2026-07-01,07:01:06.000,182,11077744,114205,0,1782889265,13904.741096809994,1.3554768300018623,52916.14758792001 2026-07-01,07:01:09.000,182,11077682,114445,0,1782889268,13904.673733709998,1.3131820499984315,52916.16854928001 2026-07-01,07:01:12.000,182,11077741,114164,0,1782889271,13904.707415259989,1.3554768300018623,52916.09867808001 2026-07-01,07:01:15.000,182,11077698,114325,0,1782889274,13904.922977179995,1.3343294400037848,52916.273356080004 2026-07-01,07:01:18.000,182,11077676,114285,0,1782889277,13904.85561408,1.3343294400037848,52916.30829168 2026-07-01,07:01:21.000,182,11077664,114245,0,1782889280,13904.89603194,1.3766242199999397,52916.3502144 2026-07-01,07:01:26.000,182,11077737,114285,0,1782889285,13904.559216439993,1.341378570003144,52916.07771672001 2026-07-01,07:01:29.000,182,11077670,114085,0,1782889288,13904.559216439993,1.2779364000016358,52916.056755360005 2026-07-01,07:01:32.000,182,11077704,114365,0,1782889291,13904.552480129998,1.2567890100035584,52915.986884160004 2026-07-01,07:01:35.000,182,11077697,114125,0,1782889294,13904.586161679988,1.1721994500039727,52915.97290992 2026-07-01,07:01:38.000,182,11077758,114045,0,1782889297,13904.586161679988,1.136953799999901,52915.986884160004 2026-07-01,07:01:41.000,182,11077743,114005,0,1782889300,13904.552480129998,1.073511629998393,52915.91002584001 2026-07-01,07:01:44.000,182,11077720,113725,0,1782889303,13904.640052159994,0.9466272900026524,52915.84714176 2026-07-01,07:01:47.000,182,11077698,114405,0,1782889306,13904.794987289999,0.8761359900017851,52915.94496144 2026-07-01,07:01:50.000,182,11077752,114205,0,1782889309,13904.882559319994,0.7985955600015586,52915.937974320004 2026-07-01,07:01:53.000,182,11077678,114405,0,1782889312,13904.90950455999,0.714006000001973,52915.937974320004 2026-07-01,07:01:58.000,182,11077711,114164,0,1782889317,13904.586161679988,0.6787603499979014,52915.63752816 2026-07-01,07:02:01.000,182,11077693,114164,0,1782889320,13904.660261089994,0.6153181800036691,52915.67945088 2026-07-01,07:02:04.000,182,11077792,114045,0,1782889323,13904.666997399989,0.5659742700008792,52915.66547664001 2026-07-01,07:02:07.000,182,11077786,114245,0,1782889326,13904.613106919998,0.5166303599980893,52915.602592560004 2026-07-01,07:02:10.000,182,11077709,114085,0,1782889329,13904.559216439993,0.46023732000321615,52915.56765696 2026-07-01,07:02:13.000,182,11077738,114164,0,1782889332,13904.512062269998,0.36154950000491226,52915.52573424001 2026-07-01,07:02:16.000,182,11077684,114205,0,1782889335,13904.471644409998,0.3192547200014815,52915.49079864 2026-07-01,07:02:19.000,182,11077675,114085,0,1782889338,13904.720887879994,0.21351777000381844,52915.63054104 2026-07-01,07:02:22.000,182,11077695,114205,0,1782889341,13904.653524779998,0.11482994999823859,52915.504772880005 2026-07-01,07:02:25.000,182,11077647,114164,0,1782889344,13904.619843229993,0.06548604000272462,52915.52573424001 2026-07-01,07:02:30.000,182,11077689,114325,0,1782889349,13904.188719389997,-0.012054389997501858,52915.3021464 2026-07-01,07:02:33.000,182,11077702,114245,0,1782889352,13904.168510459996,-0.0825456899983692,52915.2322752 2026-07-01,07:02:36.000,182,11077696,114125,0,1782889355,13904.067465809996,-0.15303698999923654,52915.14144264001 2026-07-01,07:02:39.000,182,11077693,114325,0,1782889358,13904.013575329991,-0.16713524999795482,52915.064584319996 2026-07-01,07:02:42.000,182,11077737,113965,0,1782889361,13903.89232174999,-0.23762654999882216,52914.99471312001 2026-07-01,07:02:45.000,182,11077738,114325,0,1782889364,13903.79801341,-0.25877393999689957,52914.95977752 2026-07-01,07:02:48.000,182,11077731,114045,0,1782889367,13903.69696876,-0.2869704600016121,52914.90388056001 2026-07-01,07:02:51.000,182,11077740,114085,0,1782889370,13903.87884913,-0.33631436999712605,52915.04362296001 2026-07-01,07:02:54.000,182,11077734,114045,0,1782889373,13903.71044137999,-0.3433634999964852,52914.952790400006 2026-07-01,07:02:57.000,182,11077743,114245,0,1782889376,13903.60939672999,-0.42090392999671167,52914.93881616 2026-07-01,07:03:02.000,182,11077685,114245,0,1782889381,13903.077228239992,-0.3927074099992751,52914.56849880001 2026-07-01,07:03:05.000,182,11077733,114405,0,1782889384,13902.982919900001,-0.43500218999542994,52914.55452456 2026-07-01,07:03:08.000,182,11077748,114285,0,1782889387,13902.868402629996,-0.41385479999735253,52914.54055032001 2026-07-01,07:03:11.000,182,11077764,114285,0,1782889390,13902.75388535999,-0.3927074099992751,52914.428756400004 2026-07-01,07:03:14.000,182,11077747,114245,0,1782889393,13902.61915916,-0.41385479999735253,52914.393820799996 2026-07-01,07:03:17.000,182,11077747,114245,0,1782889396,13902.45748772,-0.39975653999863425,52914.29600112 2026-07-01,07:03:20.000,182,11077647,114005,0,1782889399,13902.43727879,-0.43500218999542994,52914.24709128 2026-07-01,07:03:23.000,182,11077695,114285,0,1782889402,13902.565268679995,-0.44205132000206504,52914.34491096 2026-07-01,07:03:26.000,182,11077728,114325,0,1782889405,13902.504641889995,-0.4068056699979934,52914.29600112 2026-07-01,07:03:29.000,182,11077741,114164,0,1782889408,13902.484432959995,-0.4068056699979934,52914.24709128 2026-07-01,07:03:34.000,182,11077774,114285,0,1782889413,13902.093726979998,-0.3433634999964852,52913.890748159996 2026-07-01,07:03:37.000,182,11077689,114245,0,1782889416,13902.086990669988,-0.36451089000183856,52913.84882544001 2026-07-01,07:03:40.000,182,11077764,114125,0,1782889419,13902.039836499993,-0.3433634999964852,52913.77196712001 2026-07-01,07:03:43.000,182,11077751,114525,0,1782889422,13902.053309119998,-0.25877393999689957,52913.74401864 2026-07-01,07:03:46.000,182,11077763,114405,0,1782889425,13902.053309119998,-0.2658230699962587,52913.65318608001 2026-07-01,07:03:49.000,182,11077721,114445,0,1782889428,13902.073518049998,-0.27992133000225294,52913.555366399996 2026-07-01,07:03:52.000,182,11077696,114164,0,1782889431,13902.060045429993,-0.2446756799981813,52913.4505596 2026-07-01,07:03:55.000,182,11077773,114125,0,1782889434,13902.383388309994,-0.27992133000225294,52913.590302000004 2026-07-01,07:03:58.000,182,11077716,114365,0,1782889437,13902.47096033999,-0.27992133000225294,52913.56235352001 2026-07-01,07:04:01.000,182,11077718,113845,0,1782889440,13902.565268679995,-0.2658230699962587,52913.47850808 2026-07-01,07:04:06.000,182,11077738,114085,0,1782889445,13902.403597239994,-0.23057741999946302,52913.206010400005 2026-07-01,07:04:09.000,182,11077705,113805,0,1782889448,13902.49116926999,-0.25172480999754043,52913.1710748 2026-07-01,07:04:12.000,182,11077685,114045,0,1782889451,13902.59221391999,-0.2094300300013856,52913.14312632 2026-07-01,07:04:15.000,182,11077730,114045,0,1782889454,13902.646104399995,-0.20238090000202646,52913.11517784 2026-07-01,07:04:18.000,182,11077721,114205,0,1782889457,13902.69999488,-0.17418437999731395,52913.052293759996 2026-07-01,07:04:21.000,182,11077726,114205,0,1782889460,13902.74041274,-0.15303698999923654,52913.12216496 2026-07-01,07:04:24.000,182,11077728,114085,0,1782889463,13902.76062167,-0.12484047000179999,52913.07325512 2026-07-01,07:04:27.000,182,11077741,114164,0,1782889466,13903.063755620002,-0.12484047000179999,52913.28985584 2026-07-01,07:04:30.000,182,11077762,114405,0,1782889469,13903.117646099992,-0.0825456899983692,52913.17806192001 2026-07-01,07:04:33.000,182,11077707,114285,0,1782889472,13903.097437169992,-0.07549655999901006,52913.254920240004 2026-07-01,07:04:38.000,182,11077731,114405,0,1782889477,13902.895347869991,0.03728951999801211,52913.052293759996 2026-07-01,07:04:41.000,182,11077768,114125,0,1782889480,13902.949238349996,0.12187908000487369,52912.96844832 2026-07-01,07:04:44.000,182,11077746,114125,0,1782889483,13902.915556799991,0.16417386000102852,52913.01735816 2026-07-01,07:04:47.000,182,11077695,114205,0,1782889486,13902.982919900001,0.23466516000189586,52913.01037104001 2026-07-01,07:04:50.000,182,11077729,114205,0,1782889489,13903.003128830002,0.2064686400044593,52912.9963968 2026-07-01,07:04:53.000,182,11077750,114365,0,1782889492,13903.083964550002,0.31220559000212234,52913.01037104001 2026-07-01,07:04:56.000,182,11077732,114205,0,1782889495,13903.070491929997,0.3897460200023488,52912.97543544 2026-07-01,07:04:59.000,182,11077741,114325,0,1782889498,13903.434252669998,0.3897460200023488,52913.157100560005 2026-07-01,07:05:02.000,182,11077688,114045,0,1782889501,13903.447725289989,0.4461390600044979,52913.1710748 2026-07-01,07:05:05.000,182,11077708,114285,0,1782889504,13903.535297319999,0.4884338400006527,52913.157100560005 2026-07-01,07:05:10.000,182,11077772,114245,0,1782889509,13903.272581229998,0.5377777500034426,52912.97543544 2026-07-01,07:05:13.000,182,11077718,114485,0,1782889512,13903.292790159998,0.6012199199976749,52912.9265256 2026-07-01,07:05:16.000,182,11077754,114245,0,1782889515,13903.279317539993,0.6223673100030283,52912.94748696 2026-07-01,07:05:19.000,182,11077700,114205,0,1782889518,13903.306262779988,0.6364655700017465,52912.9265256 2026-07-01,07:05:22.000,182,11077726,114125,0,1782889521,13903.319735399993,0.6435147000011057,52912.93351272001 2026-07-01,07:05:25.000,182,11077668,114085,0,1782889524,13903.353416949998,0.7210551300013321,52912.919538480004 2026-07-01,07:05:28.000,182,11077710,114405,0,1782889527,13903.407307429989,0.7633499100047629,52912.96146120001 2026-07-01,07:05:31.000,182,11077736,113965,0,1782889530,13903.764331859995,0.7985955600015586,52913.15011344001 2026-07-01,07:05:34.000,182,11077753,114085,0,1782889533,13903.73738662,0.8338412099983543,52913.04530664 2026-07-01,07:05:37.000,182,11077789,114485,0,1782889536,13903.81822234,0.8902342500005034,52913.12216496 2026-07-01,07:05:42.000,182,11077722,114445,0,1782889541,13903.69023244999,1.0453151100009563,52912.93351272001 2026-07-01,07:05:45.000,182,11077767,114405,0,1782889544,13903.764331859995,1.0946590200037463,52912.97543544 2026-07-01,07:05:48.000,182,11077721,114405,0,1782889547,13903.845167579995,1.1510520599986194,52912.9265256 2026-07-01,07:05:51.000,182,11077724,114245,0,1782889550,13903.93273960999,1.129904670000542,52913.01037104001 2026-07-01,07:05:54.000,182,11077705,114164,0,1782889553,13904.047256879996,1.24269075000484,52912.989409680005 2026-07-01,07:05:57.000,182,11077745,114205,0,1782889556,13904.053993189991,1.2708872700022766,52913.01735816 2026-07-01,07:06:00.000,182,11077720,114205,0,1782889559,13904.195455699992,1.3343294400037848,52913.09421648 2026-07-01,07:06:03.000,182,11077783,114085,0,1782889562,13904.498589649993,1.3202311799977906,52913.275881600006 2026-07-01,07:06:06.000,182,11077726,113965,0,1782889565,13904.599634299993,1.390722479998658,52913.28985584 2026-07-01,07:06:09.000,182,11077736,114085,0,1782889568,13904.700678949994,1.4400663900014479,52913.31780432001 2026-07-01,07:06:14.000,182,11077700,114125,0,1782889573,13904.539007509993,1.4330172600020887,52913.15011344001 2026-07-01,07:06:17.000,182,11077704,114205,0,1782889576,13904.687206329989,1.4682629099988844,52913.22697176001 2026-07-01,07:06:20.000,182,11077754,114125,0,1782889579,13904.84887776999,1.4259681300027296,52913.254920240004 2026-07-01,07:06:23.000,182,11077756,114285,0,1782889582,13904.9364498,1.4259681300027296,52913.240946 2026-07-01,07:06:26.000,182,11077741,114085,0,1782889585,13905.05770338,1.3836733499992988,52913.24793312001 2026-07-01,07:06:29.000,182,11077731,114045,0,1782889588,13905.212638509991,1.3484277000025031,52913.219984639996 2026-07-01,07:06:32.000,182,11077728,114045,0,1782889591,13905.333892089991,1.284985530000995,52913.373701280005 2026-07-01,07:06:35.000,182,11077704,114285,0,1782889594,13905.758279619993,1.24269075000484,52913.59728912 2026-07-01,07:06:38.000,182,11077765,114525,0,1782889597,13905.845851649989,1.2144942300001276,52913.590302000004 2026-07-01,07:06:41.000,182,11077712,114164,0,1782889600,13906.034468329999,1.1792485800033319,52913.66716032 2026-07-01,07:06:46.000,182,11077761,114085,0,1782889605,13905.919951059994,1.1792485800033319,52913.56934064 2026-07-01,07:06:49.000,182,11077758,114205,0,1782889608,13906.000786779994,1.1651503200046136,52913.59728912 2026-07-01,07:06:52.000,182,11077772,114085,0,1782889611,13906.08835880999,1.1158064100018237,52913.65318608001 2026-07-01,07:06:55.000,182,11077776,114405,0,1782889614,13906.16919452999,1.136953799999901,52913.723057279996 2026-07-01,07:06:58.000,182,11077721,114245,0,1782889617,13906.33086596999,1.1581011899979785,52913.81388984 2026-07-01,07:07:01.000,182,11077758,114285,0,1782889620,13906.384756449996,1.1017081500031054,52913.77196712001 2026-07-01,07:07:04.000,182,11077787,114205,0,1782889623,13906.431910619991,1.1087572800024645,52913.86978680001 2026-07-01,07:07:07.000,182,11077725,114085,0,1782889626,13906.566636819996,1.0946590200037463,52914.01651632001 2026-07-01,07:07:10.000,182,11077757,113925,0,1782889629,13906.782198740002,1.0171185900035198,52914.15625872001 2026-07-01,07:07:13.000,182,11077762,114164,0,1782889632,13906.836089219993,1.031216850002238,52914.19818144 2026-07-01,07:07:18.000,182,11077783,114285,0,1782889637,13906.681154090002,1.0664624999990338,52914.10734888001 2026-07-01,07:07:21.000,182,11077780,114045,0,1782889640,13906.701363020002,1.0876098900043871,52914.13529736001 2026-07-01,07:07:24.000,182,11077783,114245,0,1782889643,13906.788935049997,1.0664624999990338,52914.13529736001 2026-07-01,07:07:27.000,182,11077755,114405,0,1782889646,13906.869770769998,1.031216850002238,52914.17023296 2026-07-01,07:07:30.000,182,11077788,114245,0,1782889649,13906.903452320003,1.073511629998393,52914.19119432 2026-07-01,07:07:33.000,182,11077731,114245,0,1782889652,13906.889979699998,1.1087572800024645,52914.23311704001 2026-07-01,07:07:36.000,182,11077760,114045,0,1782889655,13906.930397559998,1.1158064100018237,52914.289014 2026-07-01,07:07:39.000,182,11077728,114285,0,1782889658,13907.22679519999,1.129904670000542,52914.47067912001 2026-07-01,07:07:42.000,182,11077738,114325,0,1782889661,13907.233531509999,1.1087572800024645,52914.50561472 2026-07-01,07:07:45.000,182,11077743,114325,0,1782889664,13907.26721305999,1.1581011899979785,52914.61042152001 2026-07-01,07:07:50.000,182,11077722,114205,0,1782889669,13906.984288039988,1.284985530000995,52914.44273064001 2026-07-01,07:07:53.000,182,11077774,114405,0,1782889672,13907.004496969988,1.2497398800041992,52914.428756400004 2026-07-01,07:07:56.000,182,11077751,114005,0,1782889675,13906.964079109988,1.3131820499984315,52914.54055032001 2026-07-01,07:07:59.000,182,11077814,114365,0,1782889678,13906.930397559998,1.3061329199990723,52914.463692 2026-07-01,07:08:02.000,182,11077766,114125,0,1782889681,13906.970815419998,1.3766242199999397,52914.42176928001 2026-07-01,07:08:05.000,182,11077767,114325,0,1782889684,13906.950606489998,1.3625259600012214,52914.50561472 2026-07-01,07:08:08.000,182,11077733,114085,0,1782889687,13906.876507079993,1.3625259600012214,52914.54055032001 2026-07-01,07:08:11.000,182,11077778,114405,0,1782889690,13907.119014239994,1.397771609998017,52914.75016392 2026-07-01,07:08:14.000,182,11077742,114045,0,1782889693,13907.017969589993,1.3766242199999397,52914.75715104001 2026-07-01,07:08:17.000,182,11077771,114245,0,1782889696,13907.031442209998,1.3554768300018623,52914.7431768 2026-07-01,07:08:22.000,182,11077758,114205,0,1782889701,13906.721571950002,1.390722479998658,52914.51958896001 2026-07-01,07:08:25.000,182,11077759,114405,0,1782889704,13906.708099329997,1.341378570003144,52914.51260184 2026-07-01,07:08:28.000,182,11077781,114525,0,1782889707,13906.660945160002,1.3202311799977906,52914.51958896001 2026-07-01,07:08:31.000,182,11077779,114285,0,1782889710,13906.633999919992,1.3272803100044257,52914.50561472 2026-07-01,07:08:34.000,182,11077778,114325,0,1782889713,13906.566636819996,1.3131820499984315,52914.48465336 2026-07-01,07:08:37.000,182,11077775,113885,0,1782889716,13906.553164199991,1.3061329199990723,52914.50561472 2026-07-01,07:08:40.000,182,11077808,114085,0,1782889719,13906.553164199991,1.2779364000016358,52914.47067912001 2026-07-01,07:08:43.000,182,11077768,114405,0,1782889722,13906.654208849992,1.2708872700022766,52914.57548592 2026-07-01,07:08:46.000,182,11077775,114125,0,1782889725,13906.775462429992,1.2708872700022766,52914.62439576 2026-07-01,07:08:49.000,182,11077724,114245,0,1782889728,13906.775462429992,1.3131820499984315,52914.617408640006 2026-07-01,07:08:54.000,182,11077795,114045,0,1782889733,13906.41170168999,1.3272803100044257,52914.40779504 2026-07-01,07:08:57.000,182,11077719,114205,0,1782889736,13906.37802014,1.3272803100044257,52914.36587232 2026-07-01,07:09:00.000,182,11077734,114085,0,1782889739,13906.27023917999,1.3343294400037848,52914.379846560005 2026-07-01,07:09:03.000,182,11077718,114205,0,1782889742,13906.18940345999,1.4048207400046522,52914.38683368 2026-07-01,07:09:06.000,182,11077783,114405,0,1782889745,13906.08835880999,1.4189190000033705,52914.36587232 2026-07-01,07:09:09.000,182,11077740,114005,0,1782889748,13906.020995709994,1.4682629099988844,52914.30298824001 2026-07-01,07:09:12.000,182,11077807,114085,0,1782889751,13905.946896299989,1.503508560002956,52914.330936720005 2026-07-01,07:09:15.000,182,11077775,114245,0,1782889754,13906.07488619,1.5176068200016744,52914.41478216 2026-07-01,07:09:18.000,182,11077789,114164,0,1782889757,13906.08835880999,1.5246559500010335,52914.38683368 2026-07-01,07:09:21.000,182,11077734,114405,0,1782889760,13906.000786779994,1.5599015999978292,52914.38683368 2026-07-01,07:09:26.000,182,11077773,114164,0,1782889765,13905.610080799997,1.6726876800021273,52914.13529736001 2026-07-01,07:09:29.000,182,11077802,114164,0,1782889768,13905.589871869997,1.7008841999995639,52914.114336000006 2026-07-01,07:09:32.000,182,11077773,114164,0,1782889771,13905.535981389992,1.7431789800029946,52914.0794004 2026-07-01,07:09:35.000,182,11077808,114405,0,1782889774,13905.448409359997,1.7784246299997903,52914.02350344 2026-07-01,07:09:38.000,182,11077767,114245,0,1782889777,13905.434936739992,1.813670280003862,52913.93965800001 2026-07-01,07:09:41.000,182,11077741,114325,0,1782889780,13905.387782569996,1.870063319998735,52913.9047224 2026-07-01,07:09:44.000,182,11077768,114164,0,1782889783,13905.367573639996,1.9476037499989616,52913.81388984 2026-07-01,07:09:47.000,182,11077752,114125,0,1782889786,13905.583135560002,1.9969476600017515,52913.946645120006 2026-07-01,07:09:50.000,182,11077761,114285,0,1782889789,13905.623553420002,2.032193309998547,52913.98856784001 2026-07-01,07:09:53.000,182,11077719,114085,0,1782889792,13905.657234969993,2.1026846099994145,52913.96760648001 2026-07-01,07:09:58.000,182,11077774,114125,0,1782889797,13905.502299840002,2.222519820003072,52913.67414744 2026-07-01,07:10:01.000,182,11077809,114525,0,1782889800,13905.576399249992,2.187274169999,52913.68812168 2026-07-01,07:10:04.000,182,11077806,114365,0,1782889803,13905.643762350002,2.2577654699998675,52913.66716032 2026-07-01,07:10:07.000,182,11077744,114164,0,1782889806,13905.724598069988,2.3141585100020166,52913.66716032 2026-07-01,07:10:10.000,182,11077764,114164,0,1782889809,13905.771752239998,2.335305900000094,52913.611263360006 2026-07-01,07:10:13.000,182,11077789,114285,0,1782889812,13905.933423679999,2.4128463300003204,52913.63222472001 2026-07-01,07:10:16.000,182,11077752,114085,0,1782889815,13905.98731415999,2.4057972000009613,52913.59728912 2026-07-01,07:10:19.000,182,11077743,114205,0,1782889818,13906.37802014,2.433993719998398,52913.73004440001 2026-07-01,07:10:22.000,182,11077785,114085,0,1782889821,13906.404965379996,2.490386760000547,52913.709083040005 2026-07-01,07:10:25.000,182,11077775,113925,0,1782889824,13906.47906479,2.5608780600014143,52913.80690272 2026-07-01,07:10:30.000,182,11077793,114405,0,1782889829,13906.263502869995,2.652516750000359,52913.54837928 2026-07-01,07:10:33.000,182,11077766,114325,0,1782889832,13906.37802014,2.7159589200018672,52913.56934064 2026-07-01,07:10:36.000,182,11077793,114125,0,1782889835,13906.47906479,2.7864502200027346,52913.52741792 2026-07-01,07:10:39.000,182,11077793,114245,0,1782889838,13906.553164199991,2.8780889100016793,52913.49946944 2026-07-01,07:10:42.000,182,11077819,114205,0,1782889841,13906.660945160002,2.976776729999983,52913.541392160005 2026-07-01,07:10:45.000,182,11077798,114285,0,1782889844,13906.735044569992,3.075464549998287,52913.52741792 2026-07-01,07:10:48.000,182,11077827,114365,0,1782889847,13906.842825530002,3.1459558499991545,52913.53440504001 2026-07-01,07:10:51.000,182,11077797,114285,0,1782889850,13907.260476749994,3.2093980200006627,52913.68113456001 2026-07-01,07:10:54.000,182,11077792,114285,0,1782889853,13907.321103539995,3.322184099997685,52913.70209592001 2026-07-01,07:10:57.000,182,11077729,114125,0,1782889856,13907.44909342999,3.427921050002624,52913.778954240006 2026-07-01,07:11:02.000,182,11077787,114245,0,1782889861,13907.40867556999,3.5830019100030768,52913.68113456001 2026-07-01,07:11:05.000,182,11077801,114125,0,1782889864,13907.523192839995,3.63939494999795,52913.6951088 2026-07-01,07:11:08.000,182,11077819,114164,0,1782889867,13907.65791904,3.745131900002889,52913.76498 2026-07-01,07:11:11.000,182,11077764,114085,0,1782889870,13907.758963690001,3.86496710999927,52913.76498 2026-07-01,07:11:14.000,182,11077782,114085,0,1782889873,13907.913898819992,3.970704060004209,52913.86978680001 2026-07-01,07:11:17.000,182,11077797,114085,0,1782889876,13908.055361329993,4.0411953599978006,52913.98158072 2026-07-01,07:11:20.000,182,11077864,114164,0,1782889879,13908.163142289988,4.111686659998668,52913.98856784001 2026-07-01,07:11:23.000,182,11077830,114045,0,1782889882,13908.5740572,4.203325350004889,52914.212155680005 2026-07-01,07:11:26.000,182,11077842,114405,0,1782889885,13908.73572864,4.280865779997839,52914.31696248 2026-07-01,07:11:29.000,182,11077749,114285,0,1782889888,13908.958026870001,4.428897509998933,52914.330936720005 2026-07-01,07:11:34.000,182,11077787,114125,0,1782889893,13908.890663769991,4.612174890004098,52914.24709128 2026-07-01,07:11:37.000,182,11077829,114005,0,1782889896,13909.045598899997,4.696764450003684,52914.35189808001 2026-07-01,07:11:40.000,182,11077786,114205,0,1782889899,13909.173588789992,4.795452270001988,52914.428756400004 2026-07-01,07:11:43.000,182,11077815,114125,0,1782889902,13909.247688199997,4.78135401000327,52914.498627600005 2026-07-01,07:11:46.000,182,11077821,114045,0,1782889905,13909.328523919998,4.844796180004778,52914.5335632 2026-07-01,07:11:49.000,182,11077774,114245,0,1782889908,13909.456513809993,4.8236487899994245,52914.58946016001 2026-07-01,07:11:52.000,182,11077797,114325,0,1782889911,13909.503667979989,4.858894440003496,52914.63138288 2026-07-01,07:11:55.000,182,11077849,113885,0,1782889914,13909.82701085999,4.837747049998143,52914.86894496 2026-07-01,07:11:58.000,182,11077793,114205,0,1782889917,13909.95500075,4.858894440003496,52915.02964872 2026-07-01,07:12:01.000,182,11077844,114205,0,1782889920,13910.01562754,4.887090960000933,52914.97375176001 2026-07-01,07:12:06.000,182,11077835,114045,0,1782889925,13909.79332931,4.943484000003082,52914.86195784 2026-07-01,07:12:09.000,182,11077793,114164,0,1782889928,13909.91458289,4.971680520000518,52914.896893439996 2026-07-01,07:12:12.000,182,11077808,114085,0,1782889931,13909.90784657999,5.070368339998822,52915.01567448 2026-07-01,07:12:15.000,182,11077787,113885,0,1782889934,13909.98868229999,5.126761380000971,52915.099519920004 2026-07-01,07:12:18.000,182,11077823,114164,0,1782889937,13909.981945989995,5.176105290003761,52915.15541688 2026-07-01,07:12:21.000,182,11077818,114164,0,1782889940,13909.961737059995,5.18315442000312,52915.1274684 2026-07-01,07:12:24.000,182,11077845,114205,0,1782889943,13909.961737059995,5.204301810001198,52915.1973396 2026-07-01,07:12:27.000,182,11077823,114045,0,1782889946,13910.278343630001,5.18315442000312,52915.4418888 2026-07-01,07:12:30.000,182,11077765,114085,0,1782889949,13910.237925770001,5.225449199999275,52915.39996608 2026-07-01,07:12:33.000,182,11077840,114125,0,1782889952,13910.298552560002,5.225449199999275,52915.51874712 2026-07-01,07:12:38.000,182,11077864,114164,0,1782889957,13910.04930908999,5.232498329998634,52915.288172160006 2026-07-01,07:12:41.000,182,11077777,114085,0,1782889960,13910.103199569996,5.260694850003347,52915.30913352001 2026-07-01,07:12:44.000,182,11077798,113725,0,1782889963,13910.07625433,5.239547459997993,52915.316120640004 2026-07-01,07:12:47.000,182,11077809,113925,0,1782889966,13910.163826359996,5.267743980002706,52915.3720176 2026-07-01,07:12:50.000,182,11077857,114405,0,1782889969,13910.150353739991,5.218400069999916,52915.37900472001 2026-07-01,07:12:53.000,182,11077772,114005,0,1782889972,13910.170562669991,5.225449199999275,52915.39996608 2026-07-01,07:12:56.000,182,11077803,114205,0,1782889975,13910.143617429996,5.218400069999916,52915.42791456001 2026-07-01,07:12:59.000,182,11077789,114125,0,1782889978,13910.419806140002,5.225449199999275,52915.67945088 2026-07-01,07:13:02.000,182,11077783,114125,0,1782889981,13910.359179350002,5.267743980002706,52915.672463760005 2026-07-01,07:13:05.000,182,11077776,114125,0,1782889984,13910.386124589997,5.2959405000001425,52915.71438648001 2026-07-01,07:13:10.000,182,11077816,114125,0,1782889989,13909.98868229999,5.281842240001424,52915.59560544001 2026-07-01,07:13:13.000,182,11077874,114045,0,1782889992,13909.91458289,5.288891370000783,52915.60957968 2026-07-01,07:13:16.000,182,11077818,114164,0,1782889995,13909.94826443999,5.324137020004855,52915.64451528001 2026-07-01,07:13:19.000,182,11077862,114085,0,1782889998,13909.961737059995,5.324137020004855,52915.602592560004 2026-07-01,07:13:22.000,182,11077818,114125,0,1782890001,13909.921319199995,5.331186150004214,52915.72836072 2026-07-01,07:13:25.000,182,11077825,114125,0,1782890004,13909.90784657999,5.281842240001424,52915.69342512001 2026-07-01,07:13:28.000,182,11077823,114085,0,1782890007,13909.91458289,5.331186150004214,52915.74233496001 2026-07-01,07:13:31.000,182,11077814,114405,0,1782890010,13909.93479182,5.253645720003988,52915.71438648001 2026-07-01,07:13:34.000,182,11077779,114164,0,1782890013,13909.93479182,5.2465965900046285,52915.78425768001 2026-07-01,07:13:37.000,182,11077810,114085,0,1782890016,13909.941528129995,5.253645720003988,52915.79823192 2026-07-01,07:13:42.000,182,11077764,114205,0,1782890021,13909.90784657999,5.204301810001198,52915.88207736001 2026-07-01,07:13:45.000,182,11077796,114405,0,1782890024,13909.82701085999,5.147908769999049,52915.889064480005 2026-07-01,07:13:48.000,182,11077767,113925,0,1782890027,13909.78659299999,5.13381051000033,52915.90303872 2026-07-01,07:13:51.000,182,11077850,114205,0,1782890030,13909.71249359,5.126761380000971,52915.97989704001 2026-07-01,07:13:54.000,182,11077852,114285,0,1782890033,13909.678812039994,5.147908769999049,52915.986884160004 2026-07-01,07:13:57.000,182,11077843,114365,0,1782890036,13909.604712629989,5.112663120002253,52915.986884160004 2026-07-01,07:14:00.000,182,11077822,114245,0,1782890039,13909.564294769989,5.098564860003535,52916.04976824001 2026-07-01,07:14:03.000,182,11077861,114405,0,1782890042,13909.564294769989,5.1408596399996895,52916.13361368 2026-07-01,07:14:06.000,182,11077795,114085,0,1782890045,13909.469986429998,5.119712250001612,52916.13361368 2026-07-01,07:14:09.000,182,11077834,114045,0,1782890048,13909.443041189988,5.098564860003535,52916.20348488 2026-07-01,07:14:14.000,182,11077803,114205,0,1782890053,13909.341996540003,5.1408596399996895,52916.25239472 2026-07-01,07:14:17.000,182,11077817,114085,0,1782890056,13909.240951890002,5.098564860003535,52916.322265920004 2026-07-01,07:14:20.000,182,11077782,114205,0,1782890059,13909.227479269997,5.1408596399996895,52916.35720152 2026-07-01,07:14:23.000,182,11077852,114365,0,1782890062,13909.173588789992,5.147908769999049,52916.4200856 2026-07-01,07:14:26.000,182,11077789,114045,0,1782890065,13909.086016759997,5.1902035500024795,52916.40611136 2026-07-01,07:14:29.000,182,11077767,114245,0,1782890068,13909.059071520001,5.239547459997993,52916.53886664 2026-07-01,07:14:32.000,182,11077813,114245,0,1782890071,13908.971499489991,5.260694850003347,52916.559828000005 2026-07-01,07:14:35.000,182,11077807,114005,0,1782890074,13909.166852479997,5.274793110002065,52916.79040296001 2026-07-01,07:14:38.000,182,11077810,114365,0,1782890077,13909.079280450002,5.324137020004855,52916.81136432 2026-07-01,07:14:41.000,182,11077830,114125,0,1782890080,13909.079280450002,5.36643180000101,52916.895209760005 2026-07-01,07:14:46.000,182,11077750,114045,0,1782890085,13908.681838159995,5.422824840003159,52916.69957040001 2026-07-01,07:14:49.000,182,11077812,114085,0,1782890088,13908.68857446999,5.465119619999314,52916.78341584 2026-07-01,07:14:52.000,182,11077752,114245,0,1782890091,13908.71551971,5.472168749998673,52916.78341584 2026-07-01,07:14:55.000,182,11077751,114125,0,1782890094,13908.641420299995,5.500365270003385,52916.79040296001 2026-07-01,07:14:58.000,182,11077740,114164,0,1782890097,13908.621211369995,5.584954830002971,52916.78341584 2026-07-01,07:15:01.000,182,11077836,114125,0,1782890100,13908.681838159995,5.606102220001048,52916.895209760005 2026-07-01,07:15:04.000,182,11077818,114325,0,1782890103,13908.661629229995,5.584954830002971,52916.88123552 2026-07-01,07:15:07.000,182,11077810,114325,0,1782890106,13908.978235800001,5.6131513500004075,52917.062900640005 2026-07-01,07:15:10.000,182,11077774,114125,0,1782890109,13908.998444730001,5.584954830002971,52917.10482336001 2026-07-01,07:15:13.000,182,11077774,114125,0,1782890112,13909.072544139992,5.620200479999767,52917.14674608 2026-07-01,07:15:18.000,182,11077832,114205,0,1782890117,13908.78961911999,5.634298739998485,52916.98604232001 2026-07-01,07:15:21.000,182,11077819,114245,0,1782890120,13908.850245909991,5.59200396000233,52917.04193928 2026-07-01,07:15:24.000,182,11077772,114365,0,1782890123,13908.863718529996,5.599053090001689,52917.05591352001 2026-07-01,07:15:27.000,182,11077791,113885,0,1782890126,13908.87719115,5.606102220001048,52917.06988776 2026-07-01,07:15:30.000,182,11077799,113965,0,1782890129,13908.964763179996,5.634298739998485,52917.15373320001 2026-07-01,07:15:33.000,182,11077811,114045,0,1782890132,13909.005181039996,5.634298739998485,52917.15373320001 2026-07-01,07:15:36.000,182,11077840,114164,0,1782890135,13909.011917349992,5.669544390002557,52917.13975896 2026-07-01,07:15:39.000,182,11077828,114365,0,1782890138,13909.153379859992,5.704790039999352,52917.28648848 2026-07-01,07:15:42.000,182,11077806,113965,0,1782890141,13909.348732849998,5.683642650001275,52917.44020512001 2026-07-01,07:15:45.000,182,11077758,114405,0,1782890144,13909.395887019993,5.704790039999352,52917.44020512001 2026-07-01,07:15:50.000,182,11077802,114245,0,1782890149,13909.139907240002,5.740035690003424,52917.300462720006 2026-07-01,07:15:53.000,182,11077784,114045,0,1782890152,13909.160116170002,5.711839169998711,52917.328411200004 2026-07-01,07:15:56.000,182,11077843,114405,0,1782890155,13909.160116170002,5.732986560004065,52917.32142408001 2026-07-01,07:15:59.000,182,11077849,114245,0,1782890158,13909.173588789992,5.718888299998071,52917.41225664 2026-07-01,07:16:02.000,182,11077847,114245,0,1782890161,13909.160116170002,5.655446130003838,52917.33539832 2026-07-01,07:16:05.000,182,11077822,114005,0,1782890164,13909.139907240002,5.6624952600031975,52917.41924376001 2026-07-01,07:16:08.000,182,11077789,114245,0,1782890167,13909.119698310002,5.669544390002557,52917.42623088 2026-07-01,07:16:11.000,182,11077825,114205,0,1782890170,13909.227479269997,5.676593520001916,52917.54501192 2026-07-01,07:16:14.000,182,11077823,113885,0,1782890173,13909.301578680002,5.697740909999993,52917.60789600001 2026-07-01,07:16:17.000,182,11077828,114045,0,1782890176,13909.294842369993,5.669544390002557,52917.64981872 2026-07-01,07:16:22.000,182,11077828,114045,0,1782890181,13909.011917349992,5.732986560004065,52917.45417936 2026-07-01,07:16:25.000,182,11077888,113965,0,1782890184,13908.931081629991,5.82462525000301,52917.51007632001 2026-07-01,07:16:28.000,182,11077862,113965,0,1782890187,13908.971499489991,5.82462525000301,52917.47514072 2026-07-01,07:16:31.000,182,11077876,114205,0,1782890190,13908.890663769991,5.895116550003877,52917.59392176 2026-07-01,07:16:34.000,182,11077831,114205,0,1782890193,13908.924345319996,5.9233130700013135,52917.58693464001 2026-07-01,07:16:37.000,182,11077867,113845,0,1782890196,13908.843509599996,5.859870899999805,52917.52405056 2026-07-01,07:16:40.000,182,11077854,114045,0,1782890199,13908.803091739996,5.866920029999164,52917.48212784 2026-07-01,07:16:43.000,182,11077870,114405,0,1782890202,13909.045598899997,5.881018289997883,52917.6428316 2026-07-01,07:16:46.000,182,11077885,114325,0,1782890205,13908.971499489991,5.895116550003877,52917.733664160005 2026-07-01,07:16:49.000,182,11077790,114164,0,1782890208,13908.978235800001,5.902165680003236,52917.7127028 2026-07-01,07:16:54.000,182,11077876,114085,0,1782890213,13908.62794767999,5.965607850004744,52917.5030892 2026-07-01,07:16:57.000,182,11077910,114245,0,1782890216,13908.621211369995,5.9797061100034625,52917.48212784 2026-07-01,07:17:00.000,182,11077862,114005,0,1782890219,13908.621211369995,6.022000889999617,52917.48911496001 2026-07-01,07:17:03.000,182,11077809,114245,0,1782890222,13908.641420299995,6.057246540003689,52917.517063440006 2026-07-01,07:17:06.000,182,11077919,113885,0,1782890225,13908.601002439995,6.05019741000433,52917.53802480001 2026-07-01,07:17:09.000,182,11077837,114205,0,1782890228,13908.59426613,6.106590449999203,52917.47514072 2026-07-01,07:17:12.000,182,11077875,113965,0,1782890231,13908.60773874999,6.113639579998562,52917.45417936 2026-07-01,07:17:15.000,182,11077861,113885,0,1782890234,13908.7761465,6.064295670003048,52917.53802480001 2026-07-01,07:17:18.000,182,11077819,114125,0,1782890237,13908.89740008,6.1347869700039155,52917.57994752 2026-07-01,07:17:21.000,182,11077891,114125,0,1782890240,13908.89740008,6.198229139998148,52917.62187024 2026-07-01,07:17:26.000,182,11077899,114085,0,1782890245,13908.58752981999,6.1841308799994295,52917.34238544001 2026-07-01,07:17:29.000,182,11077856,114085,0,1782890248,13908.580793509995,6.261671309999656,52917.300462720006 2026-07-01,07:17:32.000,182,11077833,114245,0,1782890251,13908.55384827,6.303966090003087,52917.300462720006 2026-07-01,07:17:35.000,182,11077868,114245,0,1782890254,13908.580793509995,6.296916960003728,52917.349372560006 2026-07-01,07:17:38.000,182,11077827,114245,0,1782890257,13908.59426613,6.325113480001164,52917.328411200004 2026-07-01,07:17:41.000,182,11077851,114405,0,1782890260,13908.53363934,6.325113480001164,52917.33539832 2026-07-01,07:17:44.000,182,11077830,114245,0,1782890263,13908.51343041,6.374457390003954,52917.25155288001 2026-07-01,07:17:47.000,182,11077866,114045,0,1782890266,13908.70878339999,6.367408260004595,52917.42623088 2026-07-01,07:17:50.000,182,11077862,114205,0,1782890269,13908.76941018999,6.430850429998827,52917.447192240004 2026-07-01,07:17:53.000,182,11077874,114005,0,1782890272,13908.80982804999,6.480194340001617,52917.44020512001 2026-07-01,07:17:58.000,182,11077840,114285,0,1782890277,13908.52690302999,6.600029549997998,52917.1886688 2026-07-01,07:18:01.000,182,11077838,114445,0,1782890280,13908.55384827,6.58593128999928,52917.160720320004 2026-07-01,07:18:04.000,182,11077869,114005,0,1782890283,13908.520166719994,6.621176940003352,52917.160720320004 2026-07-01,07:18:07.000,182,11077871,114245,0,1782890286,13908.56732088999,6.663471719999507,52917.16770744 2026-07-01,07:18:10.000,182,11077881,114125,0,1782890289,13908.601002439995,6.705766500002937,52917.09783624 2026-07-01,07:18:13.000,182,11077866,114405,0,1782890292,13908.641420299995,6.719864760001656,52917.09783624 2026-07-01,07:18:16.000,182,11077840,114125,0,1782890295,13908.68857446999,6.726913890001015,52917.02796504 2026-07-01,07:18:19.000,182,11077862,114085,0,1782890298,13909.065807829997,6.776257800003805,52917.30744984 2026-07-01,07:18:22.000,182,11077807,114164,0,1782890301,13909.146643549997,6.748061279999092,52917.28648848 2026-07-01,07:18:25.000,182,11077863,114085,0,1782890304,13909.240951890002,6.783306930003164,52917.300462720006 2026-07-01,07:18:30.000,182,11077886,114205,0,1782890309,13909.011917349992,6.790356060002523,52917.13975896 2026-07-01,07:18:33.000,182,11077880,114325,0,1782890312,13909.065807829997,6.776257800003805,52917.09084912 2026-07-01,07:18:36.000,182,11077828,114245,0,1782890315,13909.153379859992,6.7621595399978105,52917.0489264 2026-07-01,07:18:39.000,182,11077824,114164,0,1782890318,13909.187061409997,6.769208670004446,52917.08386200001 2026-07-01,07:18:42.000,182,11077863,114365,0,1782890321,13909.247688199997,6.776257800003805,52917.07687488 2026-07-01,07:18:45.000,182,11077820,114125,0,1782890324,13909.348732849998,6.769208670004446,52917.12578472001 2026-07-01,07:18:48.000,182,11077908,114085,0,1782890327,13909.321787610003,6.733963020000374,52917.09783624 2026-07-01,07:18:51.000,182,11077824,114285,0,1782890330,13909.62492155999,6.719864760001656,52917.21661728 2026-07-01,07:18:54.000,182,11077880,114125,0,1782890333,13909.69228466,6.719864760001656,52917.300462720006 2026-07-01,07:18:57.000,182,11077820,114285,0,1782890336,13909.81353824,6.7128156300022965,52917.30744984 2026-07-01,07:19:02.000,182,11077825,114365,0,1782890341,13909.584503699989,6.755110409998451,52917.09783624 2026-07-01,07:19:05.000,182,11077843,114005,0,1782890344,13909.651866799999,6.698717370003578,52917.132771840006 2026-07-01,07:19:08.000,182,11077843,114205,0,1782890347,13909.64513048999,6.677569979998225,52917.09783624 2026-07-01,07:19:11.000,182,11077867,114205,0,1782890350,13909.651866799999,6.663471719999507,52917.10482336001 2026-07-01,07:19:14.000,182,11077815,114045,0,1782890353,13909.70575727999,6.649373460000788,52917.08386200001 2026-07-01,07:19:17.000,182,11077856,114045,0,1782890356,13909.75291145,6.670520849998866,52917.10482336001 2026-07-01,07:19:20.000,182,11077854,113965,0,1782890359,13909.79332931,6.642324330001429,52917.10482336001 2026-07-01,07:19:23.000,182,11077834,114365,0,1782890362,13910.09646326,6.649373460000788,52917.32142408001 2026-07-01,07:19:26.000,182,11077803,114405,0,1782890365,13910.11667219,6.621176940003352,52917.230591520005 2026-07-01,07:19:29.000,182,11077897,114405,0,1782890368,13910.170562669991,6.63527520000207,52917.32142408001 2026-07-01,07:19:34.000,182,11077856,114125,0,1782890373,13909.96847336999,6.628226070002711,52917.10482336001 2026-07-01,07:19:37.000,182,11077889,114045,0,1782890376,13909.98868229999,6.592980419998639,52917.14674608 2026-07-01,07:19:40.000,182,11077876,114164,0,1782890379,13910.03583647,6.6564225900001475,52917.111810480004 2026-07-01,07:19:43.000,182,11077828,114205,0,1782890382,13910.07625433,6.670520849998866,52917.14674608 2026-07-01,07:19:46.000,182,11077804,113925,0,1782890385,13910.07625433,6.6564225900001475,52917.17469456001 2026-07-01,07:19:49.000,182,11077834,113925,0,1782890388,13910.157090050001,6.663471719999507,52917.20264304001 2026-07-01,07:19:52.000,182,11077853,114125,0,1782890391,13910.157090050001,6.719864760001656,52917.16770744 2026-07-01,07:19:55.000,182,11077815,114125,0,1782890394,13910.487169239997,6.663471719999507,52917.447192240004 2026-07-01,07:19:58.000,182,11077855,114085,0,1782890397,13910.487169239997,6.698717370003578,52917.42623088 2026-07-01,07:20:01.000,182,11077792,114245,0,1782890400,13910.547796029998,6.670520849998866,52917.468153600006 2026-07-01,07:20:06.000,182,11077883,114045,0,1782890405,13910.318761490002,6.748061279999092,52917.349372560006 2026-07-01,07:20:09.000,182,11077862,114245,0,1782890408,13910.352443039992,6.776257800003805,52917.39129528001 2026-07-01,07:20:12.000,182,11077862,114125,0,1782890411,13910.338970420002,6.776257800003805,52917.41924376001 2026-07-01,07:20:15.000,182,11077812,114125,0,1782890414,13910.352443039992,6.755110409998451,52917.447192240004 2026-07-01,07:20:18.000,182,11077825,114205,0,1782890417,13910.345706729997,6.783306930003164,52917.5030892 2026-07-01,07:20:21.000,182,11077856,114205,0,1782890420,13910.386124589997,6.783306930003164,52917.5729604 2026-07-01,07:20:24.000,182,11077835,113965,0,1782890423,13910.264871009997,6.769208670004446,52917.55898616001 2026-07-01,07:20:27.000,182,11077861,114285,0,1782890426,13910.514114479993,6.748061279999092,52917.7127028 2026-07-01,07:20:30.000,182,11077819,114125,0,1782890429,13910.440015070002,6.719864760001656,52917.75462552001 2026-07-01,07:20:33.000,182,11077841,114125,0,1782890432,13910.298552560002,6.748061279999092,52917.69174144 2026-07-01,07:20:38.000,182,11077805,114405,0,1782890437,13910.04930908999,6.769208670004446,52917.60789600001 2026-07-01,07:20:41.000,182,11077872,114045,0,1782890440,13909.95500075,6.719864760001656,52917.60090888 2026-07-01,07:20:44.000,182,11077822,114045,0,1782890443,13909.91458289,6.7128156300022965,52917.635844480006 2026-07-01,07:20:47.000,182,11077824,113845,0,1782890446,13909.84721978999,6.755110409998451,52917.60789600001 2026-07-01,07:20:50.000,182,11077817,114325,0,1782890449,13909.78659299999,6.719864760001656,52917.59392176 2026-07-01,07:20:53.000,182,11077848,114164,0,1782890452,13909.72596620999,6.7128156300022965,52917.565973280005 2026-07-01,07:20:56.000,182,11077863,114045,0,1782890455,13909.66533941999,6.691668240004219,52917.60090888 2026-07-01,07:20:59.000,182,11077825,114205,0,1782890458,13909.89437396,6.649373460000788,52917.79654824001 2026-07-01,07:21:02.000,182,11077782,113925,0,1782890461,13909.820274549995,6.691668240004219,52917.67776720001 2026-07-01,07:21:05.000,182,11077809,114205,0,1782890464,13909.739438829994,6.677569979998225,52917.7127028 2026-07-01,07:21:10.000,182,11077840,114164,0,1782890469,13909.335260229993,6.741012149999733,52917.5030892 2026-07-01,07:21:13.000,182,11077813,114085,0,1782890472,13909.308314989998,6.790356060002523,52917.496102080004 2026-07-01,07:21:16.000,182,11077834,114125,0,1782890475,13909.214006649992,6.832650839998678,52917.44020512001 2026-07-01,07:21:19.000,182,11077805,114045,0,1782890478,13909.180325100002,6.8115034500006,52917.44020512001 2026-07-01,07:21:22.000,182,11077860,114485,0,1782890481,13909.153379859992,6.846749100004672,52917.46116648001 2026-07-01,07:21:25.000,182,11077834,114045,0,1782890484,13909.099489380002,6.874945620002109,52917.468153600006 2026-07-01,07:21:28.000,182,11077842,114085,0,1782890487,13909.005181039996,6.9242895300048986,52917.47514072 2026-07-01,07:21:31.000,182,11077830,114285,0,1782890490,13909.261160820002,6.9172403999982635,52917.67078008 2026-07-01,07:21:34.000,182,11077879,113925,0,1782890493,13909.086016759997,6.889043880000827,52917.62187024 2026-07-01,07:21:37.000,182,11077836,114205,0,1782890496,13909.112961999992,6.938387790003617,52917.62885736001 2026-07-01,07:21:42.000,182,11077881,114164,0,1782890501,13908.71551971,6.9242895300048986,52917.447192240004 2026-07-01,07:21:45.000,182,11077826,114125,0,1782890504,13908.661629229995,6.945436920002976,52917.433218 2026-07-01,07:21:48.000,182,11077827,114325,0,1782890507,13908.641420299995,6.9736334400004125,52917.31443696 2026-07-01,07:21:51.000,182,11077829,113765,0,1782890510,13908.60773874999,6.931338660004258,52917.30744984 2026-07-01,07:21:54.000,182,11077840,114245,0,1782890513,13908.56732088999,6.945436920002976,52917.26552712 2026-07-01,07:21:57.000,182,11077842,114245,0,1782890516,13908.50669409999,6.945436920002976,52917.25155288001 2026-07-01,07:22:00.000,182,11077851,114205,0,1782890519,13908.48648516999,6.987731699999131,52917.24456576 2026-07-01,07:22:03.000,182,11077865,114045,0,1782890522,13908.67510185,6.980682569999772,52917.28648848 2026-07-01,07:22:06.000,182,11077864,114085,0,1782890525,13908.742464949995,7.015928220003843,52917.35635968 2026-07-01,07:22:09.000,182,11077857,114125,0,1782890528,13908.722256019995,7.0229773500032024,52917.33539832 2026-07-01,07:22:14.000,182,11077866,113885,0,1782890533,13908.378704209994,7.086419520004711,52917.1187976 2026-07-01,07:22:17.000,182,11077813,114245,0,1782890536,13908.40564944999,7.107566910002788,52917.0489264 2026-07-01,07:22:20.000,182,11077893,114125,0,1782890539,13908.412385759999,7.163959949997661,52917.04193928 2026-07-01,07:22:23.000,182,11077870,114205,0,1782890542,13908.459539929994,7.199205600001733,52916.9790552 2026-07-01,07:22:26.000,182,11077833,114085,0,1782890545,13908.499957789994,7.22035298999981,52916.9790552 2026-07-01,07:22:29.000,182,11077829,114405,0,1782890548,13908.540375649995,7.276746030001959,52916.93014536 2026-07-01,07:22:32.000,182,11077844,114285,0,1782890551,13908.55384827,7.241500379997888,52916.95110672 2026-07-01,07:22:35.000,182,11077856,114125,0,1782890554,13908.722256019995,7.297893420000037,52916.993029440004 2026-07-01,07:22:38.000,182,11077853,114485,0,1782890557,13908.863718529996,7.290844290000678,52917.05591352001 2026-07-01,07:22:41.000,182,11077828,114045,0,1782890560,13908.951290559991,7.347237330002827,52917.05591352001 2026-07-01,07:22:46.000,182,11077900,114085,0,1782890565,13908.66836553999,7.410679500004335,52916.71354464 2026-07-01,07:22:49.000,182,11077798,114245,0,1782890568,13908.722256019995,7.4036303699977,52916.74848024001 2026-07-01,07:22:52.000,182,11077859,114045,0,1782890571,13908.7761465,7.474121669998567,52916.71354464 2026-07-01,07:22:55.000,182,11077831,114205,0,1782890574,13908.87719115,7.4952690600039205,52916.67162192001 2026-07-01,07:22:58.000,182,11077873,114325,0,1782890577,13908.870454839991,7.509367320002639,52916.63668632 2026-07-01,07:23:01.000,182,11077836,114125,0,1782890580,13908.964763179996,7.615104270000302,52916.61572496 2026-07-01,07:23:04.000,182,11077857,113725,0,1782890583,13908.991708419991,7.643300789997738,52916.657647680004 2026-07-01,07:23:07.000,182,11077826,114125,0,1782890586,13909.294842369993,7.713792089998606,52916.71354464 2026-07-01,07:23:10.000,182,11077855,113725,0,1782890589,13909.382414399988,7.720841219997965,52916.71354464 2026-07-01,07:23:13.000,182,11077875,113845,0,1782890592,13909.530613219998,7.840676430001622,52916.72053176001 2026-07-01,07:23:18.000,182,11077912,113965,0,1782890597,13909.301578680002,7.960511639998003,52916.4200856 2026-07-01,07:23:21.000,182,11077815,114085,0,1782890600,13909.422832259988,7.981659030003357,52916.42707272 2026-07-01,07:23:24.000,182,11077869,114245,0,1782890603,13909.496931669994,7.9675607700046385,52916.32925304 2026-07-01,07:23:27.000,182,11077882,114365,0,1782890606,13909.597976319994,8.03805206999823,52916.343227280006 2026-07-01,07:23:30.000,182,11077820,114085,0,1782890609,13909.66533941999,8.016904680000152,52916.322265920004 2026-07-01,07:23:33.000,182,11077780,114005,0,1782890612,13909.80680192999,8.066248590002942,52916.24540760001 2026-07-01,07:23:36.000,182,11077856,114045,0,1782890615,13909.96847336999,8.045101200004865,52916.20348488 2026-07-01,07:23:39.000,182,11077901,114045,0,1782890618,13910.312025179992,8.03805206999823,52916.37117576 2026-07-01,07:23:42.000,182,11077843,114085,0,1782890621,13910.433278759992,7.995757290002075,52916.36418864001 2026-07-01,07:23:45.000,182,11077852,114245,0,1782890624,13910.621895439988,7.9675607700046385,52916.39912424 2026-07-01,07:23:50.000,182,11077822,114085,0,1782890629,13910.466960309997,7.981659030003357,52916.175536400006 2026-07-01,07:23:53.000,182,11077849,113965,0,1782890632,13910.568004959998,7.911167730002489,52916.224446240005 2026-07-01,07:23:56.000,182,11077857,114085,0,1782890635,13910.615159129993,7.925265990001208,52916.19649776001 2026-07-01,07:23:59.000,182,11077858,114005,0,1782890638,13910.655576989993,7.911167730002489,52916.18951064 2026-07-01,07:24:02.000,182,11077823,114445,0,1782890641,13910.716203779994,7.925265990001208,52916.19649776001 2026-07-01,07:24:05.000,182,11077831,114085,0,1782890644,13910.790303189999,7.9182168600018485,52916.210472 2026-07-01,07:24:08.000,182,11077867,114125,0,1782890647,13910.803775809989,7.833627300002263,52916.16854928001 2026-07-01,07:24:11.000,182,11077893,114045,0,1782890650,13911.133855,7.798381649998191,52916.38515000001 2026-07-01,07:24:14.000,182,11077899,114045,0,1782890653,13911.181009169995,7.770185130000755,52916.36418864001 2026-07-01,07:24:17.000,182,11077879,114125,0,1782890656,13911.241635959996,7.805430780004826,52916.41309848001 2026-07-01,07:24:22.000,182,11077887,113685,0,1782890661,13910.99239249,7.777234260000114,52916.154575040004 2026-07-01,07:24:25.000,182,11077878,114205,0,1782890664,13911.04628296999,7.734939480003959,52916.21745912001 2026-07-01,07:24:28.000,182,11077792,114125,0,1782890667,13911.09343714,7.7278903500046,52916.18951064 2026-07-01,07:24:31.000,182,11077865,114005,0,1782890670,13911.120382379995,7.692644700000528,52916.20348488 2026-07-01,07:24:34.000,182,11077798,114205,0,1782890673,13911.18774547999,7.720841219997965,52916.19649776001 2026-07-01,07:24:37.000,182,11077811,114085,0,1782890676,13911.26858119999,7.664448180003092,52916.19649776001 2026-07-01,07:24:40.000,182,11077863,114005,0,1782890679,13911.23489965,7.67854644000181,52916.24540760001 2026-07-01,07:24:43.000,182,11077790,114205,0,1782890682,13911.497615740001,7.6010060100015835,52916.37117576 2026-07-01,07:24:46.000,182,11077807,114205,0,1782890685,13911.558242530002,7.558711229998153,52916.441046960004 2026-07-01,07:24:49.000,182,11077830,114205,0,1782890688,13911.625605629997,7.579858620003506,52916.46899544 2026-07-01,07:24:54.000,182,11077880,114164,0,1782890693,13911.362889539996,7.579858620003506,52916.2803432 2026-07-01,07:24:57.000,182,11077839,113885,0,1782890696,13911.443725259996,7.572809490004147,52916.23143336 2026-07-01,07:25:00.000,182,11077862,113925,0,1782890699,13911.470670499992,7.586907750002865,52916.322265920004 2026-07-01,07:25:03.000,182,11077853,114125,0,1782890702,13911.484143119997,7.544612969999434,52916.26636896001 2026-07-01,07:25:06.000,182,11077854,113965,0,1782890705,13911.504352049997,7.579858620003506,52916.26636896001 2026-07-01,07:25:09.000,182,11077896,114205,0,1782890708,13911.551506219992,7.6010060100015835,52916.31527880001 2026-07-01,07:25:12.000,182,11077808,114405,0,1782890711,13911.632341939992,7.593956880002224,52916.322265920004 2026-07-01,07:25:15.000,182,11077837,114245,0,1782890714,13911.773804449993,7.593956880002224,52916.392137120005 2026-07-01,07:25:18.000,182,11077825,114045,0,1782890717,13911.982630059989,7.615104270000302,52916.50393104001 2026-07-01,07:25:21.000,182,11077844,114045,0,1782890720,13912.049993159999,7.615104270000302,52916.51790528 2026-07-01,07:25:26.000,182,11077826,114045,0,1782890725,13911.814222309993,7.741988610003318,52916.40611136 2026-07-01,07:25:29.000,182,11077823,114045,0,1782890728,13911.841167549988,7.770185130000755,52916.38515000001 2026-07-01,07:25:32.000,182,11077865,114164,0,1782890731,13911.874849099993,7.840676430001622,52916.37117576 2026-07-01,07:25:35.000,182,11077838,114005,0,1782890734,13911.922003269989,7.882971209997777,52916.392137120005 2026-07-01,07:25:38.000,182,11077835,114285,0,1782890737,13911.962421129989,7.9675607700046385,52916.49694392 2026-07-01,07:25:41.000,182,11077881,114285,0,1782890740,13912.009575299999,7.995757290002075,52916.5248924 2026-07-01,07:25:44.000,182,11077869,114125,0,1782890743,13912.04325684999,8.08034685000166,52916.559828000005 2026-07-01,07:25:47.000,182,11077856,114005,0,1782890746,13912.258818769995,8.115592499998456,52916.71354464 2026-07-01,07:25:50.000,182,11077775,113965,0,1782890749,13912.34639079999,8.157887280001887,52916.727518880005 2026-07-01,07:25:53.000,182,11077832,114205,0,1782890752,13912.359863419995,8.207231190004677,52916.78341584 2026-07-01,07:25:58.000,182,11077799,114245,0,1782890757,13912.097147329994,8.31296814000234,52916.608737840004 2026-07-01,07:26:01.000,182,11077854,114085,0,1782890760,13912.08367470999,8.376410310003848,52916.64367344 2026-07-01,07:26:04.000,182,11077890,113525,0,1782890763,13912.06346577999,8.390508570002567,52916.6646348 2026-07-01,07:26:07.000,182,11077882,114164,0,1782890766,13912.10388363999,8.453950740004075,52916.678609040006 2026-07-01,07:26:10.000,182,11077842,114164,0,1782890769,13912.06346577999,8.475098130002152,52916.657647680004 2026-07-01,07:26:13.000,182,11077903,114285,0,1782890772,13912.076938399994,8.531491170004301,52916.72053176001 2026-07-01,07:26:16.000,182,11077875,113845,0,1782890775,13912.117356259994,8.54558943000302,52916.70655752 2026-07-01,07:26:19.000,182,11077817,114325,0,1782890778,13912.400281279995,8.573785950000456,52916.85328704 2026-07-01,07:26:22.000,182,11077862,114245,0,1782890781,13912.44743544999,8.594933339998533,52916.86027416 2026-07-01,07:26:25.000,182,11077877,114085,0,1782890784,13912.49458962,8.700670290003472,52916.895209760005 2026-07-01,07:26:30.000,182,11077809,114164,0,1782890789,13912.29250032,8.778210720003699,52916.67162192001 2026-07-01,07:26:33.000,182,11077841,114085,0,1782890792,13912.35312711,8.792308980002417,52916.63668632 2026-07-01,07:26:36.000,182,11077874,114245,0,1782890795,13912.440699139996,8.855751150003925,52916.6646348 2026-07-01,07:26:39.000,182,11077819,114085,0,1782890798,13912.528271169991,8.890996800000721,52916.657647680004 2026-07-01,07:26:42.000,182,11077831,114085,0,1782890801,13912.642788439996,8.975586360000307,52916.64367344 2026-07-01,07:26:45.000,182,11077855,114285,0,1782890804,13912.770778329992,8.968537230000948,52916.61572496 2026-07-01,07:26:48.000,182,11077827,114045,0,1782890807,13912.831405119992,8.975586360000307,52916.57380224 2026-07-01,07:26:51.000,182,11077869,114205,0,1782890810,13913.235583719994,8.933291580004152,52916.74149312 2026-07-01,07:26:54.000,182,11077864,114005,0,1782890813,13913.36357360999,8.876898540002003,52916.71354464 2026-07-01,07:26:57.000,182,11077823,113805,0,1782890816,13913.538717669995,8.912144189998799,52916.8043772 2026-07-01,07:27:02.000,182,11077801,113965,0,1782890821,13913.558926599995,8.933291580004152,52916.58078936001 2026-07-01,07:27:05.000,182,11077803,114085,0,1782890824,13913.707125419991,8.94738984000287,52916.64367344 2026-07-01,07:27:08.000,182,11077869,113965,0,1782890827,13913.794697450001,8.933291580004152,52916.58777648 2026-07-01,07:27:11.000,182,11077882,114325,0,1782890830,13913.949632579992,8.90509505999944,52916.55284088001 2026-07-01,07:27:14.000,182,11077821,113885,0,1782890833,13914.064149849997,8.862800280003285,52916.5248924 2026-07-01,07:27:17.000,182,11077832,114405,0,1782890836,13914.185403429998,8.834603759998572,52916.47598256 2026-07-01,07:27:20.000,182,11077825,114245,0,1782890839,13914.326865939998,8.778210720003699,52916.47598256 2026-07-01,07:27:23.000,182,11077788,114125,0,1782890842,13914.697362989995,8.686572030004754,52916.608737840004 2026-07-01,07:27:26.000,182,11077837,114164,0,1782890845,13914.82535287999,8.67247376999876,52916.629699200006 2026-07-01,07:27:29.000,182,11077848,114085,0,1782890848,13914.980288009996,8.651326380000683,52916.629699200006 2026-07-01,07:27:34.000,182,11077828,114125,0,1782890853,13914.859034429996,8.637228120001964,52916.30130456 2026-07-01,07:27:37.000,182,11077844,114085,0,1782890856,13914.987024319991,8.566736820001097,52916.33624016001 2026-07-01,07:27:40.000,182,11077849,114005,0,1782890859,13915.074596350001,8.510343779998948,52916.30130456 2026-07-01,07:27:43.000,182,11077882,114125,0,1782890862,13915.155432070002,8.446901610004716,52916.322265920004 2026-07-01,07:27:46.000,182,11077841,113885,0,1782890865,13915.263213029997,8.418705090000003,52916.154575040004 2026-07-01,07:27:49.000,182,11077859,113725,0,1782890868,13915.357521370002,8.3200172700017,52916.19649776001 2026-07-01,07:27:52.000,182,11077855,113725,0,1782890871,13915.397939230003,8.284771620004904,52916.11963944001 2026-07-01,07:27:55.000,182,11077814,114164,0,1782890874,13915.78864521,8.214280320004036,52916.25239472 2026-07-01,07:27:58.000,182,11077790,113845,0,1782890877,13915.86274461999,8.101494239999738,52916.23143336 2026-07-01,07:28:01.000,182,11077824,114045,0,1782890880,13916.037888679995,8.023953809999512,52916.25239472 2026-07-01,07:28:06.000,182,11077840,114085,0,1782890885,13915.88295354999,7.988708160002716,52916.00085840001 2026-07-01,07:28:09.000,182,11077762,114205,0,1782890888,13916.03115237,7.8618238199996995,52915.9659228 2026-07-01,07:28:12.000,182,11077830,114164,0,1782890891,13916.138933329996,7.805430780004826,52915.99387128 2026-07-01,07:28:15.000,182,11077808,114045,0,1782890894,13916.273659530001,7.664448180003092,52915.958935680006 2026-07-01,07:28:18.000,182,11077821,113885,0,1782890897,13916.273659530001,7.62920252999902,52915.91701296 2026-07-01,07:28:21.000,182,11077758,114245,0,1782890900,13916.354495250001,7.586907750002865,52915.937974320004 2026-07-01,07:28:24.000,182,11077814,114125,0,1782890903,13916.482485139997,7.488219930004561,52915.90303872 2026-07-01,07:28:27.000,182,11077794,114125,0,1782890906,13916.738464919988,7.460023409999849,52916.04976824001 2026-07-01,07:28:30.000,182,11077764,114045,0,1782890909,13916.859718499989,7.4459251500011305,52916.08470384 2026-07-01,07:28:33.000,182,11077791,114205,0,1782890912,13916.826036949999,7.417728630003694,52916.035794 2026-07-01,07:28:38.000,182,11077744,114085,0,1782890917,13916.495957760002,7.431826890002412,52915.81220616001 2026-07-01,07:28:41.000,182,11077840,114125,0,1782890920,13916.489221449992,7.410679500004335,52915.80521904 2026-07-01,07:28:44.000,182,11077808,114005,0,1782890923,13916.489221449992,7.417728630003694,52915.819193280004 2026-07-01,07:28:47.000,182,11077801,114045,0,1782890926,13916.408385729992,7.4036303699977,52915.889064480005 2026-07-01,07:28:50.000,182,11077805,113845,0,1782890929,13916.442067279997,7.368384720000904,52915.83316752001 2026-07-01,07:28:53.000,182,11077773,114085,0,1782890932,13916.394913110002,7.368384720000904,52915.88207736001 2026-07-01,07:28:56.000,182,11077788,114325,0,1782890935,13916.293868460001,7.347237330002827,52915.8261804 2026-07-01,07:28:59.000,182,11077827,114245,0,1782890938,13916.603738719998,7.206254730001092,52916.02181976 2026-07-01,07:29:02.000,182,11077808,114045,0,1782890941,13916.597002410002,7.107566910002788,52916.035794 2026-07-01,07:29:05.000,182,11077800,114245,0,1782890944,13916.570057169993,7.051173870000639,52916.00085840001 2026-07-01,07:29:10.000,182,11077766,114285,0,1782890949,13916.300604769996,6.980682569999772,52915.72836072 2026-07-01,07:29:13.000,182,11077767,114205,0,1782890952,13916.354495250001,6.889043880000827,52915.7563092 2026-07-01,07:29:16.000,182,11077820,114164,0,1782890955,13916.421858349997,6.797405190001882,52915.73534784 2026-07-01,07:29:19.000,182,11077782,114245,0,1782890958,13916.462276209997,6.670520849998866,52915.71438648001 2026-07-01,07:29:22.000,182,11077759,114045,0,1782890961,13916.502694069997,6.614127810003993,52915.721373600005 2026-07-01,07:29:25.000,182,11077767,114085,0,1782890964,13916.462276209997,6.487243470000976,52915.73534784 2026-07-01,07:29:28.000,182,11077810,114245,0,1782890967,13916.435330970002,6.374457390003954,52915.721373600005 2026-07-01,07:29:31.000,182,11077809,114085,0,1782890970,13916.718255989988,6.268720439999015,52915.88207736001 2026-07-01,07:29:34.000,182,11077795,114045,0,1782890973,13916.677838129988,6.205278270004783,52915.86810312 2026-07-01,07:29:37.000,182,11077773,114245,0,1782890976,13916.664365509998,6.092492190000485,52915.97290992 2026-07-01,07:29:42.000,182,11077783,114125,0,1782890981,13916.233241670001,5.972656980004103,52915.63752816 2026-07-01,07:29:45.000,182,11077789,114325,0,1782890984,13916.15240595,5.9233130700013135,52915.66547664001 2026-07-01,07:29:48.000,182,11077822,113965,0,1782890987,13916.12546070999,5.859870899999805,52915.73534784 2026-07-01,07:29:51.000,182,11077810,114245,0,1782890990,13916.0513613,5.859870899999805,52915.70739936 2026-07-01,07:29:54.000,182,11077811,113965,0,1782890993,13915.957052959995,5.81757612000365,52915.686438 2026-07-01,07:29:57.000,182,11077813,113885,0,1782890996,13915.835799379995,5.77528134000022,52915.67945088 2026-07-01,07:30:00.000,182,11077822,114164,0,1782890999,13915.728018419999,5.754133950002142,52915.70739936 2026-07-01,07:30:03.000,182,11077729,114085,0,1782891002,13915.86948093,5.711839169998711,52915.93098720001 2026-07-01,07:30:06.000,182,11077788,114125,0,1782891005,13915.72128210999,5.697740909999993,52915.86810312 2026-07-01,07:30:09.000,182,11077794,114125,0,1782891008,13915.626973769999,5.6624952600031975,52915.840154640005 2026-07-01,07:30:14.000,182,11077793,114125,0,1782891013,13915.148695759992,5.718888299998071,52915.721373600005 2026-07-01,07:30:17.000,182,11077760,113965,0,1782891016,13915.047651109991,5.732986560004065,52915.686438 2026-07-01,07:30:20.000,182,11077792,114045,0,1782891019,13914.99376063,5.732986560004065,52915.69342512001 2026-07-01,07:30:23.000,182,11077758,114005,0,1782891022,13915.013969560001,5.761183080001501,52915.66547664001 2026-07-01,07:30:26.000,182,11077796,114085,0,1782891025,13914.99376063,5.747084820002783,52915.63752816 2026-07-01,07:30:29.000,182,11077753,114085,0,1782891028,13914.939870149996,5.747084820002783,52915.63054104 2026-07-01,07:30:32.000,182,11077793,113885,0,1782891031,13914.90618859999,5.754133950002142,52915.61656680001 2026-07-01,07:30:35.000,182,11077786,114085,0,1782891034,13915.067860039992,5.704790039999352,52915.66547664001 2026-07-01,07:30:38.000,182,11077743,114245,0,1782891037,13915.182377309997,5.683642650001275,52915.74932208 2026-07-01,07:30:41.000,182,11077738,114045,0,1782891040,13915.195849930002,5.711839169998711,52915.78425768001 2026-07-01,07:30:46.000,182,11077712,114085,0,1782891045,13914.88597966999,5.732986560004065,52915.56765696 2026-07-01,07:30:49.000,182,11077723,114045,0,1782891048,13914.82535287999,5.725937430004706,52915.54669560001 2026-07-01,07:30:52.000,182,11077758,114405,0,1782891051,13914.818616569995,5.77528134000022,52915.57464408001 2026-07-01,07:30:55.000,182,11077761,114045,0,1782891054,13914.78493501999,5.7682322100008605,52915.61656680001 2026-07-01,07:30:58.000,182,11077820,114045,0,1782891057,13914.798407639995,5.754133950002142,52915.61656680001 2026-07-01,07:31:01.000,182,11077801,114125,0,1782891060,13914.778198709995,5.810526990004291,52915.553682720005 2026-07-01,07:31:04.000,182,11077781,114205,0,1782891063,13914.818616569995,5.82462525000301,52915.553682720005 2026-07-01,07:31:07.000,182,11077738,114125,0,1782891066,13915.000496939996,5.82462525000301,52915.67945088 2026-07-01,07:31:10.000,182,11077784,113885,0,1782891069,13915.229531479992,5.803477859997656,52915.73534784 2026-07-01,07:31:13.000,182,11077717,114245,0,1782891072,13915.344048749997,5.831674380002369,52915.74233496001 2026-07-01,07:31:18.000,182,11077829,113885,0,1782891077,13915.168904689992,5.8739691599985235,52915.483811520004 2026-07-01,07:31:21.000,182,11077799,114085,0,1782891080,13915.243004099997,5.859870899999805,52915.49079864 2026-07-01,07:31:24.000,182,11077777,114245,0,1782891083,13915.357521370002,5.852821770000446,52915.504772880005 2026-07-01,07:31:27.000,182,11077771,114245,0,1782891086,13915.431620779993,5.81757612000365,52915.41394032 2026-07-01,07:31:30.000,182,11077770,114245,0,1782891089,13915.539401739989,5.761183080001501,52915.42092744 2026-07-01,07:31:33.000,182,11077788,114085,0,1782891092,13915.573083289994,5.718888299998071,52915.41394032 2026-07-01,07:31:36.000,182,11077811,114125,0,1782891095,13915.653919009994,5.599053090001689,52915.34406912 2026-07-01,07:31:39.000,182,11077797,114045,0,1782891098,13916.0513613,5.535610920000181,52915.53272136 2026-07-01,07:31:42.000,182,11077759,114325,0,1782891101,13916.206296429991,5.472168749998673,52915.54669560001 2026-07-01,07:31:45.000,182,11077773,114245,0,1782891104,13916.334286320001,5.422824840003159,52915.57464408001 2026-07-01,07:31:50.000,182,11077759,114045,0,1782891109,13916.226505359991,5.260694850003347,52915.33009488001 2026-07-01,07:31:53.000,182,11077772,114245,0,1782891112,13916.320813699997,5.218400069999916,52915.288172160006 2026-07-01,07:31:56.000,182,11077794,114164,0,1782891115,13916.495957760002,5.169056160004402,52915.30913352001 2026-07-01,07:31:59.000,182,11077773,114045,0,1782891118,13916.576793480002,5.098564860003535,52915.35804336001 2026-07-01,07:32:02.000,182,11077728,114164,0,1782891121,13916.785619089998,5.0351226900020265,52915.25323656 2026-07-01,07:32:05.000,182,11077753,114085,0,1782891124,13916.947290529999,5.013975300003949,52915.34406912 2026-07-01,07:32:08.000,182,11077771,114005,0,1782891127,13917.10222565999,4.922336609997728,52915.29515928 2026-07-01,07:32:11.000,182,11077776,114164,0,1782891130,13917.492931640001,4.887090960000933,52915.49079864 2026-07-01,07:32:14.000,182,11077820,114085,0,1782891133,13917.708493559992,4.753157489998557,52915.47682440001 2026-07-01,07:32:17.000,182,11077777,114085,0,1782891136,13917.917319169988,4.689715320004325,52915.53970848 2026-07-01,07:32:22.000,182,11077798,114125,0,1782891141,13917.903846549998,4.569880110000668,52915.36503048 2026-07-01,07:32:25.000,182,11077811,114005,0,1782891144,13918.052045369994,4.492339680000441,52915.34406912 2026-07-01,07:32:28.000,182,11077813,114005,0,1782891147,13918.2069805,4.471192290002364,52915.42092744 2026-07-01,07:32:31.000,182,11077779,113925,0,1782891150,13918.32149776999,4.450044900004286,52915.39297896 2026-07-01,07:32:34.000,182,11077841,113805,0,1782891153,13918.42927873,4.337258819999988,52915.42092744 2026-07-01,07:32:37.000,182,11077821,114005,0,1782891156,13918.46969659,4.287914910004474,52915.36503048 2026-07-01,07:32:40.000,182,11077763,114164,0,1782891159,13918.54379599999,4.231521870002325,52915.35105624 2026-07-01,07:32:43.000,182,11077751,114125,0,1782891162,13918.846929949992,4.1469323100027395,52915.46285016 2026-07-01,07:32:46.000,182,11077838,114164,0,1782891165,13918.954710910002,4.076441010001872,52915.49778576001 2026-07-01,07:32:49.000,182,11077845,114164,0,1782891168,13919.116382349988,4.020047969999723,52915.42092744 2026-07-01,07:32:54.000,182,11077783,114164,0,1782891173,13918.988392459993,3.956605799998215,52915.27419792 2026-07-01,07:32:57.000,182,11077826,114085,0,1782891176,13919.015337700002,3.900212760003342,52915.19035248001 2026-07-01,07:33:00.000,182,11077812,114045,0,1782891179,13919.143327589998,3.86496710999927,52915.14842976 2026-07-01,07:33:03.000,182,11077760,114205,0,1782891182,13919.203954379998,3.8226723300031153,52915.07855856 2026-07-01,07:33:06.000,182,11077824,114005,0,1782891185,13919.257844859989,3.8226723300031153,52915.07855856 2026-07-01,07:33:09.000,182,11077867,113885,0,1782891188,13919.345416889999,3.7380827700035297,52915.050610080005 2026-07-01,07:33:12.000,182,11077834,114045,0,1782891191,13919.432988919994,3.7310336400041706,52914.99471312001 2026-07-01,07:33:15.000,182,11077852,114285,0,1782891194,13919.756331799996,3.6746406000020215,52915.20432672 2026-07-01,07:33:18.000,182,11077805,114085,0,1782891197,13919.715913939996,3.6323458199985907,52915.169391120005 2026-07-01,07:33:21.000,182,11077770,114045,0,1782891200,13919.756331799996,3.6252966899992316,52915.13445552 2026-07-01,07:33:26.000,182,11077820,114045,0,1782891205,13919.42625261,3.597100170001795,52914.91086768 2026-07-01,07:33:29.000,182,11077790,114245,0,1782891208,13919.4868794,3.5830019100030768,52914.84099648 2026-07-01,07:33:32.000,182,11077784,114045,0,1782891211,13919.4868794,3.5830019100030768,52914.84099648 2026-07-01,07:33:35.000,182,11077887,113885,0,1782891214,13919.46667047,3.5689036500043585,52914.813048 2026-07-01,07:33:38.000,182,11077853,113885,0,1782891217,13919.44646154,3.5266088700009277,52914.82702224001 2026-07-01,07:33:41.000,182,11077867,114245,0,1782891220,13919.392571059994,3.477264959998138,52914.77811240001 2026-07-01,07:33:44.000,182,11077828,114205,0,1782891223,13919.385834749999,3.484314090004773,52914.73618968001 2026-07-01,07:33:47.000,182,11077782,114005,0,1782891226,13919.39930736999,3.4561175700000604,52914.72221544 2026-07-01,07:33:50.000,182,11077812,114285,0,1782891229,13919.60139666999,3.4138227900039055,52914.882919200005 2026-07-01,07:33:53.000,182,11077853,114085,0,1782891232,13919.574451429995,3.4067736600045464,52914.86195784 2026-07-01,07:33:58.000,182,11077865,113965,0,1782891237,13919.237635929989,3.4138227900039055,52914.56849880001 2026-07-01,07:34:01.000,182,11077859,113925,0,1782891240,13919.271317479994,3.5266088700009277,52914.63138288 2026-07-01,07:34:04.000,182,11077847,113885,0,1782891243,13919.311735339994,3.5618545199977234,52914.52657608 2026-07-01,07:34:07.000,182,11077851,114045,0,1782891246,13919.304999029999,3.597100170001795,52914.56849880001 2026-07-01,07:34:10.000,182,11077858,114125,0,1782891249,13919.311735339994,3.6816897300013807,52914.57548592 2026-07-01,07:34:13.000,182,11077880,114085,0,1782891252,13919.284790099999,3.68873886000074,52914.547537440005 2026-07-01,07:34:16.000,182,11077865,113925,0,1782891255,13919.298262719989,3.7310336400041706,52914.56849880001 2026-07-01,07:34:19.000,182,11077886,114445,0,1782891258,13919.534033569995,3.759230160001607,52914.77112528 2026-07-01,07:34:22.000,182,11077858,114045,0,1782891261,13919.432988919994,3.808574070004397,52914.73618968001 2026-07-01,07:34:25.000,182,11077857,114325,0,1782891264,13919.35888950999,3.8861145000046236,52914.79208664 2026-07-01,07:34:30.000,182,11077843,114045,0,1782891269,13918.941238289997,3.9848023200029274,52914.62439576 2026-07-01,07:34:33.000,182,11077819,114205,0,1782891272,13918.900820429997,4.020047969999723,52914.63837000001 2026-07-01,07:34:36.000,182,11077827,114045,0,1782891275,13918.752621610001,4.069391880002513,52914.64535712 2026-07-01,07:34:39.000,182,11077815,114005,0,1782891278,13918.63136803,4.0905392700005905,52914.58946016001 2026-07-01,07:34:42.000,182,11077885,113765,0,1782891281,13918.564004929991,4.104637529999309,52914.55452456 2026-07-01,07:34:45.000,182,11077858,114485,0,1782891284,13918.46296027999,4.153981440002099,52914.51958896001 2026-07-01,07:34:48.000,182,11077837,114085,0,1782891287,13918.375388249995,4.125784920004662,52914.50561472 2026-07-01,07:34:51.000,182,11077854,114045,0,1782891290,13918.557268619996,4.118735789998027,52914.596447280004 2026-07-01,07:34:54.000,182,11077861,114245,0,1782891293,13918.50337813999,4.13988318000338,52914.561511679996 2026-07-01,07:34:57.000,182,11077846,114245,0,1782891296,13918.46969659,4.168079700000817,52914.52657608 2026-07-01,07:35:02.000,182,11077828,114045,0,1782891301,13918.132881089994,4.224472740002966,52914.24709128 2026-07-01,07:35:05.000,182,11077834,114205,0,1782891304,13918.213716809994,4.27381664999848,52914.12132312 2026-07-01,07:35:08.000,182,11077907,113845,0,1782891307,13918.24066204999,4.287914910004474,52914.17023296 2026-07-01,07:35:11.000,182,11077870,114125,0,1782891310,13918.30128883999,4.309062300002552,52914.15625872001 2026-07-01,07:35:14.000,182,11077880,114164,0,1782891313,13918.355179319995,4.337258819999988,52914.10734888001 2026-07-01,07:35:17.000,182,11077892,114125,0,1782891316,13918.42254241999,4.393651860002137,52914.13529736001 2026-07-01,07:35:20.000,182,11077836,114085,0,1782891319,13918.48316920999,4.386602730002778,52914.17023296 2026-07-01,07:35:23.000,182,11077883,114045,0,1782891322,13918.671785890001,4.386602730002778,52914.212155680005 2026-07-01,07:35:26.000,182,11077873,113965,0,1782891325,13918.819984709997,4.393651860002137,52914.35189808001 2026-07-01,07:35:29.000,182,11077858,114164,0,1782891328,13918.887347809992,4.37250447000406,52914.43574352 2026-07-01,07:35:34.000,182,11077806,114005,0,1782891333,13918.725676369992,4.379553600003419,52914.289014 2026-07-01,07:35:37.000,182,11077866,114085,0,1782891336,13918.793039470002,4.435946639998292,52914.31696248 2026-07-01,07:35:40.000,182,11077908,113845,0,1782891339,13918.819984709997,4.428897509998933,52914.330936720005 2026-07-01,07:35:43.000,182,11077860,113725,0,1782891342,13918.894084120002,4.506437939999159,52914.393820799996 2026-07-01,07:35:46.000,182,11077854,114085,0,1782891345,13918.934501980002,4.598076629998104,52914.38683368 2026-07-01,07:35:49.000,182,11077845,114164,0,1782891348,13918.961447219997,4.724960970001121,52914.45670488 2026-07-01,07:35:52.000,182,11077821,114005,0,1782891351,13919.008601389993,4.7743048800039105,52914.51260184 2026-07-01,07:35:55.000,182,11077819,114285,0,1782891354,13919.44646154,4.78135401000327,52914.65933136001 2026-07-01,07:35:58.000,182,11077827,113965,0,1782891357,13919.48014308999,4.851845310004137,52914.63837000001 2026-07-01,07:36:01.000,182,11077863,114205,0,1782891360,13919.60139666999,4.943484000003082,52914.77811240001 2026-07-01,07:36:06.000,182,11077918,113845,0,1782891365,13919.52729726,5.070368339998822,52914.64535712 2026-07-01,07:36:09.000,182,11077828,114045,0,1782891368,13919.675496079995,5.091515730004176,52914.65234424 2026-07-01,07:36:12.000,182,11077876,114005,0,1782891371,13919.816958589996,5.1902035500024795,52914.7431768 2026-07-01,07:36:15.000,182,11077847,113925,0,1782891374,13919.938212169996,5.274793110002065,52914.82003512 2026-07-01,07:36:18.000,182,11077817,113925,0,1782891377,13920.005575269992,5.260694850003347,52914.82702224001 2026-07-01,07:36:21.000,182,11077818,114125,0,1782891380,13920.059465749997,5.324137020004855,52914.952790400006 2026-07-01,07:36:24.000,182,11077919,114045,0,1782891383,13920.120092539997,5.359382670001651,52915.04362296001 2026-07-01,07:36:27.000,182,11077882,114125,0,1782891386,13920.403017559998,5.359382670001651,52915.26022368001 2026-07-01,07:36:30.000,182,11077824,114085,0,1782891389,13920.524271139999,5.310038759998861,52915.385991840005 2026-07-01,07:36:33.000,182,11077791,114164,0,1782891392,13920.571425309994,5.281842240001424,52915.46983728 2026-07-01,07:36:38.000,182,11077862,114085,0,1782891397,13920.450171729994,5.359382670001651,52915.3720176 2026-07-01,07:36:41.000,182,11077876,113925,0,1782891400,13920.524271139999,5.31708788999822,52915.42092744 2026-07-01,07:36:44.000,182,11077855,114005,0,1782891403,13920.66573365,5.331186150004214,52915.4418888 2026-07-01,07:36:47.000,182,11077835,114164,0,1782891406,13920.80719616,5.324137020004855,52915.455863040006 2026-07-01,07:36:50.000,182,11077893,114085,0,1782891409,13920.96213128999,5.324137020004855,52915.51874712 2026-07-01,07:36:53.000,182,11077832,113965,0,1782891412,13921.090121180001,5.324137020004855,52915.553682720005 2026-07-01,07:36:56.000,182,11077877,113965,0,1782891415,13921.224847379992,5.281842240001424,52915.602592560004 2026-07-01,07:36:59.000,182,11077890,114164,0,1782891418,13921.339364649997,5.2959405000001425,52915.69342512001 2026-07-01,07:37:02.000,182,11077892,114405,0,1782891421,13921.507772399993,5.2465965900046285,52915.76329632001 2026-07-01,07:37:05.000,182,11077837,114205,0,1782891424,13921.615553359989,5.253645720003988,52915.83316752001 2026-07-01,07:37:10.000,182,11077873,114125,0,1782891429,13921.736806939989,5.169056160004402,52915.91701296 2026-07-01,07:37:13.000,182,11077822,114245,0,1782891432,13921.79743372999,5.1902035500024795,52916.01483264 2026-07-01,07:37:16.000,182,11077828,114164,0,1782891435,13921.8445879,5.176105290003761,52916.06374248 2026-07-01,07:37:19.000,182,11077835,114005,0,1782891438,13921.871533139994,5.147908769999049,52916.20348488 2026-07-01,07:37:22.000,182,11077862,114045,0,1782891441,13921.871533139994,5.119712250001612,52916.21745912001 2026-07-01,07:37:25.000,182,11077868,113805,0,1782891444,13921.99952302999,5.162007029997767,52916.37117576 2026-07-01,07:37:28.000,182,11077891,113925,0,1782891447,13921.891742069995,5.105613990002894,52916.28733032001 2026-07-01,07:37:31.000,182,11077842,114085,0,1782891450,13921.87826944999,5.077417469998181,52916.43405984001 2026-07-01,07:37:34.000,182,11077806,114245,0,1782891453,13921.92542362,5.028073560002667,52916.50393104001 2026-07-01,07:37:37.000,182,11077814,114245,0,1782891456,13922.053413509995,4.999877039997955,52916.51790528 2026-07-01,07:37:42.000,182,11077858,113925,0,1782891461,13922.10056767999,4.936434870003723,52916.54585376 2026-07-01,07:37:45.000,182,11077825,114164,0,1782891464,13922.235293879996,4.816599660000065,52916.60175072001 2026-07-01,07:37:48.000,182,11077870,114245,0,1782891467,13922.289184360001,4.802501400001347,52916.65066056001 2026-07-01,07:37:51.000,182,11077890,114045,0,1782891470,13922.376756389996,4.739059229999839,52916.70655752 2026-07-01,07:37:54.000,182,11077823,114085,0,1782891473,13922.423910559992,4.675617059998331,52916.74848024001 2026-07-01,07:37:57.000,182,11077872,113885,0,1782891476,13922.477801039997,4.661518799999612,52916.79040296001 2026-07-01,07:38:00.000,182,11077917,113885,0,1782891479,13922.457592109997,4.633322280002176,52916.83931280001 2026-07-01,07:38:03.000,182,11077877,114164,0,1782891482,13922.841561779998,4.54873272000259,52917.09084912 2026-07-01,07:38:06.000,182,11077899,114085,0,1782891485,13922.801143919998,4.534634460003872,52917.111810480004 2026-07-01,07:38:09.000,182,11077858,114205,0,1782891488,13922.747253439993,4.471192290002364,52917.20963016 2026-07-01,07:38:14.000,182,11077827,114365,0,1782891493,13922.423910559992,4.442995769997651,52917.132771840006 2026-07-01,07:38:17.000,182,11077861,114125,0,1782891496,13922.302656979991,4.365455340004701,52917.21661728 2026-07-01,07:38:20.000,182,11077829,113885,0,1782891499,13922.20161232999,4.37250447000406,52917.230591520005 2026-07-01,07:38:23.000,182,11077844,114085,0,1782891502,13922.16119446999,4.32316056000127,52917.230591520005 2026-07-01,07:38:26.000,182,11077883,114405,0,1782891505,13922.0466772,4.294964040003833,52917.26552712 2026-07-01,07:38:29.000,182,11077838,114045,0,1782891508,13921.95910516999,4.27381664999848,52917.24456576 2026-07-01,07:38:32.000,182,11077905,113965,0,1782891511,13921.86479683,4.294964040003833,52917.28648848 2026-07-01,07:38:35.000,182,11077902,114045,0,1782891514,13921.831115279994,4.238571000001684,52917.29347560001 2026-07-01,07:38:38.000,182,11077896,114045,0,1782891517,13921.97931409999,4.27381664999848,52917.468153600006 2026-07-01,07:38:41.000,182,11077899,113965,0,1782891520,13921.95910516999,4.259718389999762,52917.517063440006 2026-07-01,07:38:46.000,182,11077842,114045,0,1782891525,13921.581871809998,4.309062300002552,52917.31443696 2026-07-01,07:38:49.000,182,11077859,113965,0,1782891528,13921.581871809998,4.358406209998066,52917.35635968 2026-07-01,07:38:52.000,182,11077916,113885,0,1782891531,13921.561662879998,4.379553600003419,52917.34238544001 2026-07-01,07:38:55.000,182,11077848,113925,0,1782891534,13921.514508709988,4.358406209998066,52917.447192240004 2026-07-01,07:38:58.000,182,11077884,114005,0,1782891537,13921.440409299998,4.3513570799987065,52917.40526952 2026-07-01,07:39:01.000,182,11077837,114125,0,1782891540,13921.366309889992,4.400700990001496,52917.433218 2026-07-01,07:39:04.000,182,11077887,114045,0,1782891543,13921.278737859997,4.337258819999988,52917.48212784 2026-07-01,07:39:07.000,182,11077870,114125,0,1782891546,13921.447145609993,4.414799250000215,52917.62187024 2026-07-01,07:39:10.000,182,11077872,113925,0,1782891549,13921.501036089998,4.4077501200008555,52917.71968992 2026-07-01,07:39:13.000,182,11077839,114045,0,1782891552,13921.413464060002,4.4570940300036455,52917.81052248 2026-07-01,07:39:18.000,182,11077845,114045,0,1782891557,13920.90824081,4.583978369999386,52917.54501192 2026-07-01,07:39:21.000,182,11077894,114125,0,1782891560,13920.894768189995,4.647420540000894,52917.55898616001 2026-07-01,07:39:24.000,182,11077909,114125,0,1782891563,13920.67920626999,4.710862710002402,52917.60090888 2026-07-01,07:39:27.000,182,11077879,114325,0,1782891566,13920.571425309994,4.816599660000065,52917.5729604 2026-07-01,07:39:30.000,182,11077870,113925,0,1782891569,13920.403017559998,4.9293857400043635,52917.53103768 2026-07-01,07:39:33.000,182,11077921,114164,0,1782891572,13920.248082429993,5.00692617000459,52917.58693464001 2026-07-01,07:39:36.000,182,11077869,114125,0,1782891575,13920.113356230002,5.091515730004176,52917.55199904 2026-07-01,07:39:39.000,182,11077928,114045,0,1782891578,13920.207664569993,5.176105290003761,52917.62885736001 2026-07-01,07:39:42.000,182,11077915,113845,0,1782891581,13920.126828849992,5.324137020004855,52917.71968992 2026-07-01,07:39:45.000,182,11077853,113885,0,1782891584,13920.099883609997,5.436923100001877,52917.64981872 2026-07-01,07:39:50.000,182,11077893,113885,0,1782891589,13919.635078219995,5.648397000004479,52917.44020512001 2026-07-01,07:39:53.000,182,11077836,113885,0,1782891592,13919.6889687,5.725937430004706,52917.398282400005 2026-07-01,07:39:56.000,182,11077892,114125,0,1782891595,13919.60139666999,5.838723510001728,52917.349372560006 2026-07-01,07:39:59.000,182,11077869,114405,0,1782891598,13919.594660359995,5.95150958999875,52917.328411200004 2026-07-01,07:40:02.000,182,11077907,113725,0,1782891601,13919.534033569995,6.064295670003048,52917.31443696 2026-07-01,07:40:05.000,182,11077840,113925,0,1782891604,13919.43972522999,6.106590449999203,52917.29347560001 2026-07-01,07:40:08.000,182,11077876,114285,0,1782891607,13919.35888950999,6.198229139998148,52917.230591520005 2026-07-01,07:40:11.000,182,11077902,114245,0,1782891610,13919.635078219995,6.2405239200015785,52917.35635968 2026-07-01,07:40:14.000,182,11077896,113805,0,1782891613,13919.574451429995,6.36035912999796,52917.31443696 2026-07-01,07:40:17.000,182,11077825,114205,0,1782891616,13919.60139666999,6.45904695000354,52917.30744984 2026-07-01,07:40:22.000,182,11077847,114085,0,1782891621,13919.257844859989,6.536587380003766,52916.9790552 2026-07-01,07:40:25.000,182,11077878,114245,0,1782891624,13919.177009139989,6.705766500002937,52916.9790552 2026-07-01,07:40:28.000,182,11077902,114245,0,1782891627,13919.197218069989,6.797405190001882,52916.88822264001 2026-07-01,07:40:31.000,182,11077880,113965,0,1782891630,13919.136591279988,6.896093010000186,52916.91617112001 2026-07-01,07:40:34.000,182,11077856,114005,0,1782891633,13919.116382349988,7.0229773500032024,52916.8742484 2026-07-01,07:40:37.000,182,11077851,114164,0,1782891636,13919.096173419988,7.015928220003843,52916.825338560004 2026-07-01,07:40:40.000,182,11077932,113965,0,1782891639,13919.089437109993,7.037075610001921,52916.79040296001 2026-07-01,07:40:43.000,182,11077850,114285,0,1782891642,13919.45993415999,7.107566910002788,52916.944119600004 2026-07-01,07:40:46.000,182,11077830,113965,0,1782891645,13919.4868794,7.163959949997661,52916.88822264001 2026-07-01,07:40:49.000,182,11077878,114125,0,1782891648,13919.614869289995,7.248549510004523,52916.846299920006 2026-07-01,07:40:54.000,182,11077933,114045,0,1782891653,13919.54076987999,7.4036303699977,52916.62271208001 2026-07-01,07:40:57.000,182,11077856,113965,0,1782891656,13919.62834191,7.4036303699977,52916.60175072001 2026-07-01,07:41:00.000,182,11077914,114005,0,1782891659,13919.823694899991,7.4459251500011305,52916.58078936001 2026-07-01,07:41:03.000,182,11077836,113805,0,1782891662,13920.032520510002,7.424777760003053,52916.56681512 2026-07-01,07:41:06.000,182,11077831,113805,0,1782891665,13920.227873499993,7.4459251500011305,52916.57380224 2026-07-01,07:41:09.000,182,11077906,113885,0,1782891668,13920.382808629998,7.460023409999849,52916.61572496 2026-07-01,07:41:12.000,182,11077848,114125,0,1782891671,13920.591634239994,7.474121669998567,52916.608737840004 2026-07-01,07:41:15.000,182,11077858,114125,0,1782891674,13921.022758079991,7.460023409999849,52916.83931280001 2026-07-01,07:41:18.000,182,11077829,114125,0,1782891677,13921.191165830001,7.424777760003053,52916.83232568 2026-07-01,07:41:21.000,182,11077899,113925,0,1782891680,13921.426936679993,7.431826890002412,52916.88822264001 2026-07-01,07:41:26.000,182,11077904,114125,0,1782891685,13921.251792620002,7.509367320002639,52916.81136432 2026-07-01,07:41:29.000,182,11077863,114045,0,1782891688,13921.399991439997,7.523465580001357,52916.90219688 2026-07-01,07:41:32.000,182,11077875,113845,0,1782891691,13921.447145609993,7.523465580001357,52916.93014536 2026-07-01,07:41:35.000,182,11077957,113845,0,1782891694,13921.608817049993,7.488219930004561,52916.93014536 2026-07-01,07:41:38.000,182,11077876,113885,0,1782891697,13921.790697419994,7.474121669998567,52917.02097792 2026-07-01,07:41:41.000,182,11077889,114005,0,1782891700,13921.952368859995,7.481170799997926,52917.12578472001 2026-07-01,07:41:44.000,182,11077871,113885,0,1782891703,13922.12077660999,7.467072539999208,52917.160720320004 2026-07-01,07:41:47.000,182,11077905,114085,0,1782891706,13922.632736170002,7.50231819000328,52917.3633468 2026-07-01,07:41:50.000,182,11077917,114085,0,1782891709,13922.888715949994,7.431826890002412,52917.48212784 2026-07-01,07:41:53.000,182,11077833,114125,0,1782891712,13923.16490466,7.354286460002186,52917.565973280005 2026-07-01,07:41:58.000,182,11077918,114325,0,1782891717,13923.27942192999,7.290844290000678,52917.5030892 2026-07-01,07:42:01.000,182,11077854,114405,0,1782891720,13923.528665400001,7.1851073400030145,52917.5729604 2026-07-01,07:42:04.000,182,11077933,113885,0,1782891723,13923.784645179992,7.0793703899980756,52917.684754320006 2026-07-01,07:42:07.000,182,11077952,113965,0,1782891726,13923.993470789988,6.9242895300048986,52917.7476384 2026-07-01,07:42:10.000,182,11077907,113885,0,1782891729,13924.148405919994,6.8115034500006,52917.78956112 2026-07-01,07:42:13.000,182,11077925,114085,0,1782891732,13924.28313212,6.642324330001429,52917.8873808 2026-07-01,07:42:16.000,182,11077917,114205,0,1782891735,13924.38417677,6.430850429998827,52917.93629064 2026-07-01,07:42:19.000,182,11077868,114045,0,1782891738,13924.572793449996,6.275769569998374,52918.06205880001 2026-07-01,07:42:22.000,182,11077883,114005,0,1782891741,13924.714255959996,6.120688709997921,52918.25071104 2026-07-01,07:42:25.000,182,11077822,114005,0,1782891744,13924.774882749996,5.958558719998109,52918.3415436 2026-07-01,07:42:30.000,182,11077926,114045,0,1782891749,13924.49869403999,5.782330469999579,52918.27865952001 2026-07-01,07:42:33.000,182,11077932,113925,0,1782891752,13924.491957729995,5.683642650001275,52918.29263376 2026-07-01,07:42:36.000,182,11077939,113885,0,1782891755,13924.50543035,5.599053090001689,52918.31359512 2026-07-01,07:42:39.000,182,11077935,114125,0,1782891758,13924.47848510999,5.486267010004667,52918.355517840006 2026-07-01,07:42:42.000,182,11077825,114285,0,1782891761,13924.471748799995,5.310038759998861,52918.34853072001 2026-07-01,07:42:45.000,182,11077878,114085,0,1782891764,13924.50543035,5.218400069999916,52918.37647920001 2026-07-01,07:42:48.000,182,11077849,113965,0,1782891767,13924.37744045999,5.169056160004402,52918.43936328 2026-07-01,07:42:51.000,182,11077885,113965,0,1782891770,13924.45827617999,5.070368339998822,52918.5511572 2026-07-01,07:42:54.000,182,11077838,114164,0,1782891773,13924.34375891,4.943484000003082,52918.60705416 2026-07-01,07:42:57.000,182,11077842,114045,0,1782891776,13924.23597794999,4.837747049998143,52918.62801552 2026-07-01,07:43:02.000,182,11077877,113965,0,1782891781,13923.771172560002,4.675617059998331,52918.43936328 2026-07-01,07:43:05.000,182,11077891,113965,0,1782891784,13923.616237429997,4.612174890004098,52918.43237616 2026-07-01,07:43:08.000,182,11077887,114085,0,1782891787,13923.40741182,4.527585330004513,52918.36949208 2026-07-01,07:43:11.000,182,11077870,113885,0,1782891790,13923.22553145,4.421848379999574,52918.355517840006 2026-07-01,07:43:14.000,182,11077925,114005,0,1782891793,13923.003233219999,4.337258819999988,52918.36250496 2026-07-01,07:43:17.000,182,11077873,113805,0,1782891796,13922.787671299993,4.217423610003607,52918.355517840006 2026-07-01,07:43:20.000,182,11077841,114164,0,1782891799,13922.585581999992,4.153981440002099,52918.2716724 2026-07-01,07:43:23.000,182,11077865,114205,0,1782891802,13922.632736170002,4.027097099999082,52918.43237616 2026-07-01,07:43:26.000,182,11077922,114125,0,1782891805,13922.477801039997,3.9989005800016457,52918.43237616 2026-07-01,07:43:29.000,182,11077901,114085,0,1782891808,13922.289184360001,3.900212760003342,52918.38346632 2026-07-01,07:43:34.000,182,11077888,114005,0,1782891813,13921.642498599998,3.850868850000552,52918.19481408 2026-07-01,07:43:37.000,182,11077893,114245,0,1782891816,13921.393255130002,3.7733284200003254,52918.11096864001 2026-07-01,07:43:40.000,182,11077879,114245,0,1782891819,13921.272001550002,3.752181030002248,52918.0271232 2026-07-01,07:43:43.000,182,11077931,113925,0,1782891822,13920.98234021999,3.695787990000099,52917.94327776001 2026-07-01,07:43:46.000,182,11077909,114125,0,1782891825,13920.834141399995,3.808574070004397,52917.901355040005 2026-07-01,07:43:49.000,182,11077912,113805,0,1782891828,13920.605106859999,3.815623200003756,52917.7476384 2026-07-01,07:43:52.000,182,11077891,113885,0,1782891831,13920.429962799994,3.815623200003756,52917.65680584001 2026-07-01,07:43:55.000,182,11077876,113885,0,1782891834,13920.564688999999,3.8790653699979885,52917.72667704001 2026-07-01,07:43:58.000,182,11077910,113965,0,1782891837,13920.416490179989,3.949556669998856,52917.54501192 2026-07-01,07:44:01.000,182,11077920,114085,0,1782891840,13920.227873499993,4.005949710001005,52917.447192240004 2026-07-01,07:44:06.000,182,11077933,114005,0,1782891845,13919.864112759991,4.083490140001231,52917.160720320004 2026-07-01,07:44:09.000,182,11077878,113765,0,1782891848,13919.70244131999,4.118735789998027,52916.993029440004 2026-07-01,07:44:12.000,182,11077912,114085,0,1782891851,13919.64181452999,4.161030570001458,52916.909184 2026-07-01,07:44:15.000,182,11077863,114085,0,1782891854,13919.50035201999,4.231521870002325,52916.776428720004 2026-07-01,07:44:18.000,182,11077895,114085,0,1782891857,13919.35888950999,4.238571000001684,52916.678609040006 2026-07-01,07:44:21.000,182,11077858,114005,0,1782891860,13919.163536519998,4.287914910004474,52916.53187952001 2026-07-01,07:44:24.000,182,11077937,114125,0,1782891863,13918.988392459993,4.400700990001496,52916.392137120005 2026-07-01,07:44:27.000,182,11077895,114085,0,1782891866,13918.934501980002,4.450044900004286,52916.4200856 2026-07-01,07:44:30.000,182,11077879,113885,0,1782891869,13918.826721019992,4.541683590003231,52916.30130456 2026-07-01,07:44:33.000,182,11077884,114045,0,1782891872,13918.671785890001,4.689715320004325,52916.16156216 2026-07-01,07:44:38.000,182,11077925,113885,0,1782891877,13918.13961739999,4.915287479998369,52915.67945088 2026-07-01,07:44:41.000,182,11077851,114045,0,1782891880,13918.058781679989,4.992827909998596,52915.47682440001 2026-07-01,07:44:44.000,182,11077895,114085,0,1782891883,13918.058781679989,5.169056160004402,52915.34406912 2026-07-01,07:44:47.000,182,11077877,114125,0,1782891886,13918.092463229994,5.274793110002065,52915.14842976 2026-07-01,07:44:50.000,182,11077864,114085,0,1782891889,13918.105935849999,5.352333540002292,52915.00868736 2026-07-01,07:44:53.000,182,11077980,114005,0,1782891892,13918.153090019994,5.422824840003159,52914.79907376 2026-07-01,07:44:56.000,182,11077932,114245,0,1782891895,13918.20024418999,5.521512660001463,52914.6733056 2026-07-01,07:44:59.000,182,11077912,114125,0,1782891898,13918.55053231,5.521512660001463,52914.72221544 2026-07-01,07:45:02.000,182,11077888,114045,0,1782891901,13918.496641829995,5.6624952600031975,52914.58247304 2026-07-01,07:45:05.000,182,11077861,114005,0,1782891904,13918.644840649991,5.77528134000022,52914.55452456 2026-07-01,07:45:10.000,182,11077932,114245,0,1782891909,13918.44275134999,5.95150958999875,52914.07241328 2026-07-01,07:45:13.000,182,11077848,113845,0,1782891912,13918.516850759996,6.078393930001766,52914.03049056 2026-07-01,07:45:16.000,182,11077930,114045,0,1782891915,13918.6111591,6.261671309999656,52913.93267088 2026-07-01,07:45:19.000,182,11077927,114045,0,1782891918,13918.833457330002,6.374457390003954,52913.8348512 2026-07-01,07:45:22.000,182,11077912,114085,0,1782891921,13918.988392459993,6.515439989998413,52913.757992880004 2026-07-01,07:45:25.000,182,11077862,114085,0,1782891924,13919.237635929989,6.663471719999507,52913.660173200005 2026-07-01,07:45:28.000,182,11077960,113845,0,1782891927,13919.37909843999,6.783306930003164,52913.56235352001 2026-07-01,07:45:31.000,182,11077915,114285,0,1782891930,13919.870849070001,6.903142139999545,52913.6951088 2026-07-01,07:45:34.000,182,11077832,114045,0,1782891933,13920.173983020002,7.037075610001921,52913.660173200005 2026-07-01,07:45:37.000,182,11077930,114005,0,1782891936,13920.483853279999,7.156910819998302,52913.63921184 2026-07-01,07:45:42.000,182,11077905,113805,0,1782891941,13920.584897929999,7.368384720000904,52913.3806884 2026-07-01,07:45:45.000,182,11077918,114164,0,1782891944,13920.73983305999,7.467072539999208,52913.373701280005 2026-07-01,07:45:48.000,182,11077935,113805,0,1782891947,13920.94865867,7.558711229998153,52913.33876568 2026-07-01,07:45:51.000,182,11077899,114045,0,1782891950,13921.117066419996,7.622153399999661,52913.28985584 2026-07-01,07:45:54.000,182,11077836,113725,0,1782891953,13921.379782509997,7.671497310002451,52913.28286872 2026-07-01,07:45:57.000,182,11077920,114164,0,1782891956,13921.514508709988,7.720841219997965,52913.254920240004 2026-07-01,07:46:00.000,182,11077884,113885,0,1782891959,13921.743543249999,7.770185130000755,52913.24793312001 2026-07-01,07:46:03.000,182,11077859,114245,0,1782891962,13922.10730399,7.777234260000114,52913.33177856 2026-07-01,07:46:06.000,182,11077873,114164,0,1782891965,13922.349811150001,7.798381649998191,52913.43658536001 2026-07-01,07:46:09.000,182,11077834,114045,0,1782891968,13922.666417719993,7.805430780004826,52913.28985584 2026-07-01,07:46:14.000,182,11077862,114085,0,1782891973,13922.821352849998,7.749037740002677,52913.1361392 2026-07-01,07:46:17.000,182,11077863,114045,0,1782891976,13923.06386001,7.671497310002451,52913.16408768 2026-07-01,07:46:20.000,182,11077891,113885,0,1782891979,13923.333312409995,7.622153399999661,52913.07325512 2026-07-01,07:46:23.000,182,11077907,114085,0,1782891982,13923.569083260001,7.516416450001998,52913.1710748 2026-07-01,07:46:26.000,182,11077840,114125,0,1782891985,13923.757699939997,7.375433850000263,52913.19902328001 2026-07-01,07:46:29.000,182,11077830,114005,0,1782891988,13923.932843999988,7.304942549999396,52913.19203616 2026-07-01,07:46:32.000,182,11077864,114045,0,1782891991,13924.107988059994,7.206254730001092,52913.219984639996 2026-07-01,07:46:35.000,182,11077853,114045,0,1782891994,13924.593002379996,7.072321259998716,52913.4505596 2026-07-01,07:46:38.000,182,11077877,114005,0,1782891997,13924.734464889996,6.959535180001694,52913.42959824 2026-07-01,07:46:41.000,182,11077878,114285,0,1782892000,13924.923081569992,6.8115034500006,52913.443572480006 2026-07-01,07:46:46.000,182,11077868,114085,0,1782892005,13924.828773230001,6.726913890001015,52913.33177856 2026-07-01,07:46:49.000,182,11077843,113965,0,1782892008,13924.902872639992,6.642324330001429,52913.422611120004 2026-07-01,07:46:52.000,182,11077909,114005,0,1782892011,13924.936554189997,6.571833030000562,52913.422611120004 2026-07-01,07:46:55.000,182,11077893,114164,0,1782892014,13924.970235740002,6.543636510003125,52913.48549520001 2026-07-01,07:46:58.000,182,11077893,113885,0,1782892017,13925.098225629998,6.444948690004821,52913.53440504001 2026-07-01,07:47:01.000,182,11077902,114125,0,1782892020,13925.104961939993,6.318064350001805,52913.53440504001 2026-07-01,07:47:04.000,182,11077879,114045,0,1782892023,13925.104961939993,6.233474790002219,52913.660173200005 2026-07-01,07:47:07.000,182,11077904,114085,0,1782892026,13925.408095889994,6.071344800002407,52913.95363224 2026-07-01,07:47:10.000,182,11077826,114045,0,1782892029,13925.280105999998,5.888067420004518,52914.03747768001 2026-07-01,07:47:13.000,182,11077832,114245,0,1782892032,13925.172325039988,5.704790039999352,52914.00254208 2026-07-01,07:47:18.000,182,11077904,113765,0,1782892037,13924.54584821,5.345284410002932,52914.0095292 2026-07-01,07:47:21.000,182,11077895,114045,0,1782892040,13924.30334105,5.18315442000312,52914.12132312 2026-07-01,07:47:24.000,182,11077908,113965,0,1782892043,13923.979998169998,5.056270080000104,52914.212155680005 2026-07-01,07:47:27.000,182,11077867,114245,0,1782892046,13923.629710050001,4.816599660000065,52914.29600112 2026-07-01,07:47:30.000,182,11077912,113925,0,1782892049,13923.292894549995,4.591027499998745,52914.282026880006 2026-07-01,07:47:33.000,182,11077891,113885,0,1782892052,13922.949342739994,4.450044900004286,52914.29600112 2026-07-01,07:47:36.000,182,11077858,114005,0,1782892055,13922.619263549997,4.344307949999347,52914.330936720005 2026-07-01,07:47:39.000,182,11077869,114125,0,1782892058,13922.403701629992,4.1962762199982535,52914.428756400004 2026-07-01,07:47:42.000,182,11077846,114045,0,1782892061,13922.255502809996,4.069391880002513,52914.54055032001 2026-07-01,07:47:45.000,182,11077925,113965,0,1782892064,13921.95910516999,4.020047969999723,52914.55452456 2026-07-01,07:47:50.000,182,11077900,114005,0,1782892069,13921.150747970001,3.956605799998215,52914.40080792001 2026-07-01,07:47:53.000,182,11077884,114005,0,1782892072,13920.90824081,3.9354584100001375,52914.428756400004 2026-07-01,07:47:56.000,182,11077906,113885,0,1782892075,13920.65899733999,3.9989005800016457,52914.57548592 2026-07-01,07:47:59.000,182,11077914,114085,0,1782892078,13920.342390769998,4.0905392700005905,52914.61042152001 2026-07-01,07:48:02.000,182,11077850,114085,0,1782892081,13920.072938370002,4.132834050004021,52914.68727984001 2026-07-01,07:48:05.000,182,11077928,113925,0,1782892084,13919.68223238999,4.182177959999535,52914.80606088001 2026-07-01,07:48:08.000,182,11077881,114085,0,1782892087,13919.304999029999,4.309062300002552,52914.84099648 2026-07-01,07:48:11.000,182,11077864,114085,0,1782892090,13919.163536519998,4.344307949999347,52915.169391120005 2026-07-01,07:48:14.000,182,11077880,114085,0,1782892093,13918.658313269996,4.471192290002364,52915.22528808 2026-07-01,07:48:17.000,182,11077908,113965,0,1782892096,13918.153090019994,4.647420540000894,52915.316120640004 2026-07-01,07:48:22.000,182,11077879,114085,0,1782892101,13917.02138993999,4.950533130002441,52915.23926232001 2026-07-01,07:48:25.000,182,11077900,114085,0,1782892104,13916.482485139997,5.112663120002253,52915.26022368001 2026-07-01,07:48:28.000,182,11077951,114125,0,1782892107,13915.97052558,5.2959405000001425,52915.28118504001 2026-07-01,07:48:31.000,182,11077908,114125,0,1782892110,13915.505720189998,5.465119619999314,52915.267210800004 2026-07-01,07:48:34.000,182,11077874,113725,0,1782892113,13915.061123729996,5.747084820002783,52915.36503048 2026-07-01,07:48:37.000,182,11077874,114164,0,1782892116,13914.62999989,5.993804370002181,52915.3720176 2026-07-01,07:48:40.000,182,11077936,114245,0,1782892119,13914.232557599993,6.261671309999656,52915.37900472001 2026-07-01,07:48:43.000,182,11077883,114164,0,1782892122,13914.124776639997,6.494292600000335,52915.56765696 2026-07-01,07:48:46.000,182,11077889,114245,0,1782892125,13913.814906380001,6.790356060002523,52915.602592560004 2026-07-01,07:48:49.000,182,11077929,113765,0,1782892128,13913.57239922,7.051173870000639,52915.56765696 2026-07-01,07:48:54.000,182,11077904,114405,0,1782892133,13913.033494419993,7.650349920004373,52915.35804336001 2026-07-01,07:48:57.000,182,11077877,114005,0,1782892136,13912.966131319998,7.897069470003771,52915.337082000005 2026-07-01,07:49:00.000,182,11077892,113965,0,1782892139,13912.945922389998,8.13673989000381,52915.33009488001 2026-07-01,07:49:03.000,182,11077861,113965,0,1782892142,13913.013285489993,8.425754219999362,52915.35804336001 2026-07-01,07:49:06.000,182,11077916,113685,0,1782892145,13913.020021799988,8.735915940000268,52915.3021464 2026-07-01,07:49:09.000,182,11077862,114045,0,1782892148,13913.060439659988,8.982635489999666,52915.337082000005 2026-07-01,07:49:12.000,182,11077847,113965,0,1782892151,13913.127802759998,9.165912870004831,52915.34406912 2026-07-01,07:49:15.000,182,11077932,114045,0,1782892154,13913.43093671,9.264600690003135,52915.504772880005 2026-07-01,07:49:18.000,182,11077854,114325,0,1782892157,13913.57239922,9.426730680002947,52915.53272136 2026-07-01,07:49:21.000,182,11077918,114164,0,1782892160,13913.66670755999,9.58886067000276,52915.57464408001 2026-07-01,07:49:26.000,182,11077873,113805,0,1782892165,13913.659971249996,9.80738370000472,52915.40695320001 2026-07-01,07:49:29.000,182,11077877,114085,0,1782892168,13913.808170069991,9.920169780001743,52915.46285016 2026-07-01,07:49:32.000,182,11077911,114045,0,1782892171,13914.050677229992,10.054103250004118,52915.39297896 2026-07-01,07:49:35.000,182,11077930,114005,0,1782892174,13914.266239149998,10.138692810003704,52915.40695320001 2026-07-01,07:49:38.000,182,11077907,114045,0,1782892177,13914.475064759994,10.237380630002008,52915.46983728 2026-07-01,07:49:41.000,182,11077865,114125,0,1782892180,13914.75125347,10.321970190001593,52915.455863040006 2026-07-01,07:49:44.000,182,11077920,113685,0,1782892183,13915.047651109991,10.484100180001406,52915.4418888 2026-07-01,07:49:47.000,182,11077933,114245,0,1782892186,13915.532665429993,10.618033650003781,52915.60957968 2026-07-01,07:49:50.000,182,11077974,114085,0,1782892189,13915.977261889995,10.695574080004008,52915.61656680001 2026-07-01,07:49:53.000,182,11077910,114085,0,1782892192,13916.334286320001,10.829507549999107,52915.553682720005 2026-07-01,07:49:58.000,182,11077853,114045,0,1782892197,13916.650892889993,11.02688319000299,52915.385991840005 2026-07-01,07:50:01.000,182,11077880,113925,0,1782892200,13917.02138993999,11.118521880001936,52915.39996608 2026-07-01,07:50:04.000,182,11077942,114164,0,1782892203,13917.37167806,11.238357089998317,52915.434901680004 2026-07-01,07:50:07.000,182,11077785,113845,0,1782892206,13917.701757249997,11.301799259999825,52915.46983728 2026-07-01,07:50:10.000,182,11077909,113925,0,1782892209,13917.917319169988,11.301799259999825,52915.52573424001 2026-07-01,07:50:13.000,182,11077924,113805,0,1782892212,13918.092463229994,11.379339690000052,52915.51874712 2026-07-01,07:50:16.000,182,11077852,114045,0,1782892215,13918.314761459995,11.400487079998129,52915.58861832 2026-07-01,07:50:19.000,182,11077875,114164,0,1782892218,13918.813248400002,11.407536210004764,52915.7563092 2026-07-01,07:50:22.000,182,11077935,114045,0,1782892221,13919.055755560003,11.39343794999877,52915.81220616001 2026-07-01,07:50:25.000,182,11077889,114085,0,1782892224,13919.352153199994,11.428683600002842,52915.87509024 2026-07-01,07:50:30.000,182,11077943,114164,0,1782892229,13919.54750619,11.562617069997941,52915.721373600005 2026-07-01,07:50:33.000,182,11077883,113805,0,1782892232,13919.918003239996,11.640157499998168,52915.79823192 2026-07-01,07:50:36.000,182,11077896,113765,0,1782892235,13920.328918149993,11.745894450003107,52915.90303872 2026-07-01,07:50:39.000,182,11077898,113885,0,1782892238,13920.69941519999,11.816385750003974,52916.00085840001 2026-07-01,07:50:42.000,182,11077892,113925,0,1782892241,13921.117066419996,11.971466610004427,52916.07771672001 2026-07-01,07:50:45.000,182,11077931,113965,0,1782892244,13921.554926569988,12.07720356000209,52916.25239472 2026-07-01,07:50:48.000,182,11077888,114085,0,1782892247,13922.06014981999,12.154743990002316,52916.37117576 2026-07-01,07:50:51.000,182,11077934,113965,0,1782892250,13922.619263549997,12.189989639999112,52916.56681512 2026-07-01,07:50:54.000,182,11077937,114045,0,1782892253,13923.15816834999,12.225235290003184,52916.8043772 2026-07-01,07:50:57.000,182,11077922,113765,0,1782892256,13923.670127910002,12.267530069999339,52917.09084912 2026-07-01,07:51:02.000,182,11077903,114085,0,1782892261,13924.121460679999,12.281628329998057,52917.22360440001 2026-07-01,07:51:05.000,182,11077899,114045,0,1782892264,13924.54584821,12.232284420002543,52917.40526952 2026-07-01,07:51:08.000,182,11077947,114045,0,1782892267,13924.936554189997,12.197038769998471,52917.65680584001 2026-07-01,07:51:12.000,182,11077937,114045,0,1782892271,13925.39462326999,12.133596600004239,52917.90834216 2026-07-01,07:51:16.000,182,11077955,113845,0,1782892275,13925.80553818,12.006712260001223,52918.22276256 2026-07-01,07:51:19.000,182,11077913,114125,0,1782892278,13926.054781649997,11.971466610004427,52918.41840192 2026-07-01,07:51:22.000,182,11077912,114125,0,1782892281,13926.196244159997,11.908024440002919,52918.621028400004 2026-07-01,07:51:25.000,182,11077918,114005,0,1782892284,13926.67452216999,11.823434880003333,52919.005320000004 2026-07-01,07:51:28.000,182,11077945,113965,0,1782892287,13926.849666229995,11.767041840001184,52919.21493360001 2026-07-01,07:51:31.000,182,11077908,113885,0,1782892290,13926.95744718999,11.767041840001184,52919.34768888 2026-07-01,07:51:36.000,182,11077923,113885,0,1782892295,13927.051755529996,11.731796190004388,52919.50140552001 2026-07-01,07:51:39.000,182,11077926,113645,0,1782892298,13927.280790069992,11.682452280001598,52919.61319944 2026-07-01,07:51:42.000,182,11077951,114005,0,1782892301,13927.476143059997,11.569666200004576,52919.71800624001 2026-07-01,07:51:45.000,182,11077968,114085,0,1782892304,13927.711913909989,11.499174900003709,52919.90665848001 2026-07-01,07:51:48.000,182,11077939,113965,0,1782892307,13927.907266899994,11.372290560000692,52920.032426640006 2026-07-01,07:51:51.000,182,11077965,114245,0,1782892310,13928.149774059995,11.21720970000024,52920.18614328 2026-07-01,07:51:54.000,182,11077869,114245,0,1782892313,13928.34512705,11.076227099998505,52920.31191144001 2026-07-01,07:51:57.000,182,11077904,113925,0,1782892316,13928.782987199993,10.907047979999334,52920.62633184001 2026-07-01,07:52:00.000,182,11077891,114164,0,1782892319,13928.971603879989,10.709672340002726,52920.79402272001 2026-07-01,07:52:03.000,182,11077908,114205,0,1782892322,13929.07264852999,10.505247569999483,52920.89882952 2026-07-01,07:52:08.000,182,11077964,114005,0,1782892327,13928.971603879989,10.21623324000393,52920.87786816 2026-07-01,07:52:11.000,182,11077949,114125,0,1782892330,13929.032230669989,10.032955859998765,52921.02459768 2026-07-01,07:52:14.000,182,11077930,113965,0,1782892333,13929.05243959999,9.828531090002798,52921.185301440004 2026-07-01,07:52:17.000,182,11077941,113845,0,1782892336,13928.978340189999,9.652302840004268,52921.28312112 2026-07-01,07:52:20.000,182,11077927,114164,0,1782892339,13929.005285429994,9.454927200000384,52921.373953680006 2026-07-01,07:52:23.000,182,11077935,113885,0,1782892342,13928.931186019989,9.320993729998008,52921.54863168 2026-07-01,07:52:26.000,182,11077991,114045,0,1782892345,13928.904240779993,9.243453299997782,52921.60452864 2026-07-01,07:52:29.000,182,11077910,113925,0,1782892348,13929.038966979999,9.102470700003323,52921.84907784001 2026-07-01,07:52:32.000,182,11077956,114005,0,1782892351,13929.166956869994,8.982635489999666,52922.01676872001 2026-07-01,07:52:35.000,182,11077868,113725,0,1782892354,13929.20063842,8.855751150003925,52922.11458840001 2026-07-01,07:52:40.000,182,11077962,113925,0,1782892359,13928.991812809989,8.735915940000268,52922.0796528 2026-07-01,07:52:43.000,182,11077962,114005,0,1782892362,13928.924449709993,8.601982469997893,52922.16349824001 2026-07-01,07:52:46.000,182,11077923,114205,0,1782892365,13928.877295539998,8.418705090000003,52922.17747248 2026-07-01,07:52:49.000,182,11077905,113805,0,1782892368,13928.782987199993,8.242476840001473,52922.261317920005 2026-07-01,07:52:52.000,182,11077892,114085,0,1782892371,13928.722360409993,8.045101200004865,52922.41503456 2026-07-01,07:52:55.000,182,11077851,114085,0,1782892374,13928.486589560001,7.882971209997777,52922.43599592 2026-07-01,07:52:58.000,182,11077852,113885,0,1782892377,13928.271027639996,7.720841219997965,52922.56176408 2026-07-01,07:53:01.000,182,11077926,113965,0,1782892380,13928.291236569996,7.544612969999434,52922.77137768 2026-07-01,07:53:04.000,182,11077877,114164,0,1782892383,13927.95442106999,7.438876020001771,52922.813300400005 2026-07-01,07:53:07.000,182,11077908,113925,0,1782892386,13927.509824610002,7.311991679998755,52922.84124888 2026-07-01,07:53:12.000,182,11077926,114085,0,1782892391,13926.65431323999,7.142812559999584,52922.62464816 2026-07-01,07:53:15.000,182,11077931,113965,0,1782892394,13926.216453089997,7.086419520004711,52922.673558 2026-07-01,07:53:18.000,182,11077904,114085,0,1782892397,13925.73817507999,6.980682569999772,52922.65259664 2026-07-01,07:53:21.000,182,11077922,113805,0,1782892400,13925.300314929998,6.910191269998904,52922.596699680005 2026-07-01,07:53:24.000,182,11077929,113885,0,1782892403,13924.822036919992,6.903142139999545,52922.51285424 2026-07-01,07:53:27.000,182,11077902,114125,0,1782892406,13924.350495219995,6.846749100004672,52922.429008800005 2026-07-01,07:53:30.000,182,11077914,114045,0,1782892409,13923.966525549993,6.832650839998678,52922.32420200001 2026-07-01,07:53:33.000,182,11077911,114085,0,1782892412,13923.899162449998,6.733963020000374,52922.32420200001 2026-07-01,07:53:36.000,182,11077899,114005,0,1782892415,13923.744227319992,6.719864760001656,52922.24734368 2026-07-01,07:53:39.000,182,11077944,114005,0,1782892418,13923.494983849996,6.6070786800046335,52922.08663992001 2026-07-01,07:53:44.000,182,11077931,113725,0,1782892423,13922.848298089993,6.58593128999928,52921.73029680001 2026-07-01,07:53:47.000,182,11077902,114164,0,1782892426,13922.646208789993,6.529538250004407,52921.57658016 2026-07-01,07:53:50.000,182,11077912,114164,0,1782892429,13922.410437940001,6.522489119997772,52921.38792792 2026-07-01,07:53:53.000,182,11077874,113885,0,1782892432,13922.22855757,6.4519978200041805,52921.21324992 2026-07-01,07:53:56.000,182,11077914,114045,0,1782892435,13921.972577789995,6.45904695000354,52921.09446888 2026-07-01,07:53:59.000,182,11077891,114164,0,1782892438,13921.736806939989,6.5013417299996945,52920.94773936 2026-07-01,07:54:02.000,182,11077895,114045,0,1782892441,13921.420200369997,6.480194340001617,52920.752100000005 2026-07-01,07:54:05.000,182,11077922,114085,0,1782892444,13921.440409299998,6.543636510003125,52920.74511288001 2026-07-01,07:54:08.000,182,11077877,114045,0,1782892447,13921.224847379992,6.543636510003125,52920.61934472 2026-07-01,07:54:11.000,182,11077919,113925,0,1782892450,13921.022758079991,6.536587380003766,52920.45864096001 2026-07-01,07:54:16.000,182,11077906,114045,0,1782892455,13920.396281249989,6.63527520000207,52919.88569712001 2026-07-01,07:54:19.000,182,11077951,113885,0,1782892458,13920.207664569993,6.642324330001429,52919.697044880006 2026-07-01,07:54:22.000,182,11077900,113965,0,1782892461,13920.086410989992,6.726913890001015,52919.47345704001 2026-07-01,07:54:25.000,182,11077977,114085,0,1782892464,13919.998838959997,6.7128156300022965,52919.340701760004 2026-07-01,07:54:28.000,182,11077916,114045,0,1782892467,13919.891058000001,6.691668240004219,52919.11711392001 2026-07-01,07:54:31.000,182,11077960,113885,0,1782892470,13919.76980442,6.7621595399978105,52918.9354488 2026-07-01,07:54:34.000,182,11077969,113925,0,1782892473,13919.736122869996,6.825601709999319,52918.73282232001 2026-07-01,07:54:37.000,182,11077902,113685,0,1782892476,13919.897794309996,6.832650839998678,52918.76077080001 2026-07-01,07:54:40.000,182,11077938,114045,0,1782892479,13919.931475860001,6.903142139999545,52918.55814432 2026-07-01,07:54:43.000,182,11077893,114085,0,1782892482,13919.978630029997,6.980682569999772,52918.39045344 2026-07-01,07:54:48.000,182,11077906,113725,0,1782892487,13919.776540729996,7.156910819998302,52917.89436792001 2026-07-01,07:54:51.000,182,11077881,113925,0,1782892490,13919.884321689991,7.206254730001092,52917.71968992 2026-07-01,07:54:54.000,182,11077973,113885,0,1782892493,13920.012311580002,7.290844290000678,52917.55199904 2026-07-01,07:54:57.000,182,11077946,114164,0,1782892496,13920.126828849992,7.319040809998114,52917.40526952 2026-07-01,07:55:00.000,182,11077899,113925,0,1782892499,13920.221137189998,7.375433850000263,52917.30744984 2026-07-01,07:55:03.000,182,11077950,113845,0,1782892502,13920.281763979998,7.4459251500011305,52917.15373320001 2026-07-01,07:55:06.000,182,11077954,114085,0,1782892505,13920.450171729994,7.474121669998567,52916.993029440004 2026-07-01,07:55:09.000,182,11077978,113885,0,1782892508,13920.86108663999,7.45297428000049,52917.132771840006 2026-07-01,07:55:12.000,182,11077887,114005,0,1782892511,13920.92844974,7.4459251500011305,52917.013990800006 2026-07-01,07:55:15.000,182,11077955,114045,0,1782892514,13920.98907653,7.488219930004561,52916.88123552 2026-07-01,07:55:20.000,182,11077919,114005,0,1782892519,13920.914977119995,7.565760360004788,52916.46899544 2026-07-01,07:55:23.000,182,11077937,114005,0,1782892522,13921.00928546,7.622153399999661,52916.40611136 2026-07-01,07:55:26.000,182,11078011,114045,0,1782892525,13921.103593799991,7.7278903500046,52916.24540760001 2026-07-01,07:55:29.000,182,11077967,114125,0,1782892528,13921.231583690002,7.798381649998191,52916.19649776001 2026-07-01,07:55:32.000,182,11077928,113885,0,1782892531,13921.433672990002,7.897069470003771,52916.105665200004 2026-07-01,07:55:35.000,182,11078006,113845,0,1782892534,13921.629025979993,7.995757290002075,52916.02880688001 2026-07-01,07:55:38.000,182,11077971,113885,0,1782892537,13921.77722479999,8.03805206999823,52915.91701296 2026-07-01,07:55:41.000,182,11077991,114125,0,1782892540,13922.316129599996,8.115592499998456,52916.0707296 2026-07-01,07:55:44.000,182,11077909,114085,0,1782892543,13922.545164139992,8.157887280001887,52915.97290992 2026-07-01,07:55:47.000,182,11077924,113925,0,1782892546,13922.706835579993,8.26362422999955,52915.90303872 2026-07-01,07:55:52.000,182,11077988,114045,0,1782892551,13922.706835579993,8.284771620004904,52915.602592560004 2026-07-01,07:55:55.000,182,11077974,114005,0,1782892554,13922.875243329989,8.298869880003622,52915.602592560004 2026-07-01,07:55:58.000,182,11077974,113765,0,1782892557,13922.97628797999,8.362312049997854,52915.553682720005 2026-07-01,07:56:01.000,182,11077960,113805,0,1782892560,13923.19858620999,8.376410310003848,52915.5816312 2026-07-01,07:56:04.000,182,11077988,113885,0,1782892563,13923.333312409995,8.390508570002567,52915.61656680001 2026-07-01,07:56:07.000,182,11077995,113925,0,1782892566,13923.44782968,8.411655960000644,52915.58861832 2026-07-01,07:56:10.000,182,11078000,114325,0,1782892569,13923.629710050001,8.411655960000644,52915.67945088 2026-07-01,07:56:13.000,182,11077994,113885,0,1782892572,13924.000207099998,8.432803349998721,52915.81220616001 2026-07-01,07:56:16.000,182,11077996,113885,0,1782892575,13924.161878539999,8.43985247999808,52915.81220616001 2026-07-01,07:56:19.000,182,11078003,113925,0,1782892578,13924.27639580999,8.482147260001511,52915.86111600001 2026-07-01,07:56:24.000,182,11077990,113565,0,1782892583,13924.27639580999,8.460999870003434,52915.5816312 2026-07-01,07:56:27.000,182,11077988,113885,0,1782892586,13924.43806724999,8.432803349998721,52915.63752816 2026-07-01,07:56:30.000,182,11077934,114005,0,1782892589,13924.64689286,8.404606830001285,52915.70739936 2026-07-01,07:56:33.000,182,11077989,113765,0,1782892592,13924.848982160001,8.36936118000449,52915.721373600005 2026-07-01,07:56:36.000,182,11077920,114125,0,1782892595,13924.990444670002,8.362312049997854,52915.74233496001 2026-07-01,07:56:39.000,182,11077934,113805,0,1782892598,13925.138643489998,8.31296814000234,52915.79823192 2026-07-01,07:56:42.000,182,11077948,114005,0,1782892601,13925.239688139998,8.284771620004904,52915.840154640005 2026-07-01,07:56:45.000,182,11077971,113885,0,1782892604,13925.610185189995,8.186083799999324,52916.09169096 2026-07-01,07:56:48.000,182,11077950,114164,0,1782892607,13925.67754828999,8.13673989000381,52916.126626560006 2026-07-01,07:56:51.000,182,11077946,114085,0,1782892610,13925.69775721999,8.03100293999887,52916.1406008 2026-07-01,07:56:56.000,182,11077938,113885,0,1782892615,13925.448513749994,7.939364249999926,52916.1406008 2026-07-01,07:56:59.000,182,11077914,114085,0,1782892618,13925.49566791999,7.897069470003771,52916.13361368 2026-07-01,07:57:02.000,182,11077988,113765,0,1782892621,13925.509140539994,7.826578170002904,52916.18252352 2026-07-01,07:57:05.000,182,11077954,113925,0,1782892624,13925.72470246,7.565760360004788,52916.21745912001 2026-07-01,07:57:08.000,182,11077967,114085,0,1782892627,13925.751647699995,7.467072539999208,52916.28733032001 2026-07-01,07:57:11.000,182,11077938,113885,0,1782892630,13925.73817507999,7.382482979999622,52916.31527880001 2026-07-01,07:57:14.000,182,11078006,113725,0,1782892633,13925.65733935999,7.2344512499985285,52916.37816288 2026-07-01,07:57:17.000,182,11077993,113485,0,1782892636,13925.852692349996,7.135763430000225,52916.58078936001 2026-07-01,07:57:20.000,182,11077908,114005,0,1782892639,13925.75838400999,7.001829959997849,52916.71354464 2026-07-01,07:57:23.000,182,11077905,114085,0,1782892642,13925.54282209,6.9242895300048986,52916.74848024001 2026-07-01,07:57:28.000,182,11077905,114085,0,1782892647,13924.990444670002,6.7621595399978105,52916.5947636 2026-07-01,07:57:31.000,182,11077936,113725,0,1782892650,13924.727728580001,6.6564225900001475,52916.61572496 2026-07-01,07:57:34.000,182,11077919,114085,0,1782892653,13924.58626607,6.578882159999921,52916.657647680004 2026-07-01,07:57:37.000,182,11077954,113925,0,1782892656,13924.37744045999,6.487243470000976,52916.64367344 2026-07-01,07:57:40.000,182,11077912,114005,0,1782892659,13924.161878539999,6.3956047800020315,52916.69258328 2026-07-01,07:57:43.000,182,11077949,114085,0,1782892662,13923.966525549993,6.261671309999656,52916.69957040001 2026-07-01,07:57:46.000,182,11077976,114005,0,1782892665,13923.804854109992,6.205278270004783,52916.727518880005 2026-07-01,07:57:49.000,182,11077906,114005,0,1782892668,13923.892426140002,6.05019741000433,52916.92315824 2026-07-01,07:57:52.000,182,11077948,114085,0,1782892671,13923.649918980002,5.993804370002181,52916.95809384001 2026-07-01,07:57:55.000,182,11077919,114085,0,1782892674,13923.38046657999,5.9797061100034625,52917.013990800006 2026-07-01,07:58:00.000,182,11077889,114085,0,1782892679,13922.740517129998,5.881018289997883,52916.825338560004 2026-07-01,07:58:03.000,182,11077941,113565,0,1782892682,13922.538427829997,5.838723510001728,52916.83232568 2026-07-01,07:58:06.000,182,11077936,114085,0,1782892685,13922.215084949996,5.82462525000301,52916.92315824 2026-07-01,07:58:09.000,182,11077938,114085,0,1782892688,13922.02646827,5.796428729998297,52916.95110672 2026-07-01,07:58:12.000,182,11077904,114005,0,1782892691,13921.736806939989,5.789379599998938,52916.92315824 2026-07-01,07:58:15.000,182,11077905,113725,0,1782892694,13921.521245019998,5.810526990004291,52916.93713248001 2026-07-01,07:58:18.000,182,11077886,114005,0,1782892697,13921.278737859997,5.782330469999579,52916.97206808 2026-07-01,07:58:21.000,182,11077920,114005,0,1782892700,13921.204638449992,5.803477859997656,52917.16770744 2026-07-01,07:58:24.000,182,11077873,114045,0,1782892703,13921.00928546,5.761183080001501,52917.230591520005 2026-07-01,07:58:27.000,182,11077910,114085,0,1782892706,13920.70615151,5.81757612000365,52917.279501360004 2026-07-01,07:58:32.000,182,11077884,114005,0,1782892711,13919.998838959997,5.845772640001087,52917.1886688 2026-07-01,07:58:35.000,182,11077957,113925,0,1782892714,13919.715913939996,5.95150958999875,52917.24456576 2026-07-01,07:58:38.000,182,11077982,113925,0,1782892717,13919.40604368,6.036099149998336,52917.230591520005 2026-07-01,07:58:41.000,182,11077938,114005,0,1782892720,13919.096173419988,6.1347869700039155,52917.24456576 2026-07-01,07:58:44.000,182,11077900,114045,0,1782892723,13918.813248400002,6.282818699997733,52917.20963016 2026-07-01,07:58:47.000,182,11077856,114005,0,1782892726,13918.537059689996,6.40970304000075,52917.21661728 2026-07-01,07:58:50.000,182,11077875,114005,0,1782892729,13918.22718943,6.522489119997772,52917.08386200001 2026-07-01,07:58:53.000,182,11077871,113885,0,1782892732,13918.28781622,6.670520849998866,52917.3633468 2026-07-01,07:58:56.000,182,11077862,114085,0,1782892735,13917.998154889989,6.7621595399978105,52917.33539832 2026-07-01,07:58:59.000,182,11077913,114245,0,1782892738,13917.715229870002,6.938387790003617,52917.33539832 2026-07-01,07:59:04.000,182,11077947,114085,0,1782892743,13917.00791732,7.241500379997888,52917.12578472001 2026-07-01,07:59:07.000,182,11077944,113925,0,1782892746,13916.819300639989,7.396581239998341,52917.111810480004 2026-07-01,07:59:10.000,182,11077893,113885,0,1782892749,13916.603738719998,7.565760360004788,52917.1187976 2026-07-01,07:59:13.000,182,11077951,114125,0,1782892752,13916.448803589992,7.7278903500046,52917.062900640005 2026-07-01,07:59:16.000,182,11077911,113845,0,1782892755,13916.266923219991,7.890020340004412,52917.02097792 2026-07-01,07:59:19.000,182,11077898,113725,0,1782892758,13916.213032740001,8.023953809999512,52916.95809384001 2026-07-01,07:59:22.000,182,11077882,113805,0,1782892761,13916.10525177999,8.235427710002114,52916.86027416 2026-07-01,07:59:25.000,182,11077915,113765,0,1782892764,13916.334286320001,8.31296814000234,52916.97206808 2026-07-01,07:59:28.000,182,11077860,114164,0,1782892767,13916.287132149992,8.503294649999589,52916.91617112001 2026-07-01,07:59:31.000,182,11077877,113805,0,1782892770,13916.246714289991,8.6654246399994,52916.909184 2026-07-01,07:59:36.000,182,11077930,114325,0,1782892775,13915.99073451,8.90509505999944,52916.58777648 2026-07-01,07:59:39.000,182,11077871,114005,0,1782892778,13916.0513613,9.024930270003097,52916.57380224 2026-07-01,07:59:42.000,182,11077897,114045,0,1782892781,13916.09177916,9.17296200000419,52916.47598256 2026-07-01,07:59:45.000,182,11077852,113765,0,1782892784,13916.13219702,9.264600690003135,52916.441046960004 2026-07-01,07:59:48.000,182,11077923,113885,0,1782892787,13916.226505359991,9.320993729998008,52916.40611136 2026-07-01,07:59:51.000,182,11077853,113725,0,1782892790,13916.354495250001,9.426730680002947,52916.31527880001 2026-07-01,07:59:54.000,182,11077891,113845,0,1782892793,13916.408385729992,9.426730680002947,52916.30829168 2026-07-01,07:59:57.000,182,11077863,113845,0,1782892796,13916.724992299998,9.497221980003815,52916.37816288 2026-07-01,08:00:00.000,182,11077833,113925,0,1782892799,13916.947290529999,9.602958930001478,52916.343227280006 2026-07-01,08:00:03.000,182,11077854,114164,0,1782892802,13917.08201672999,9.58886067000276,52916.39912424 2026-07-01,08:00:08.000,182,11077869,114125,0,1782892807,13917.014653629994,9.694597620000422,52916.11265232 2026-07-01,08:00:11.000,182,11077839,113885,0,1782892810,13917.075280419995,9.7157450099985,52916.08470384 2026-07-01,08:00:14.000,182,11077841,114085,0,1782892813,13917.16958876,9.800334569998085,52916.13361368 2026-07-01,08:00:17.000,182,11077857,114125,0,1782892816,13917.32452388999,9.870825869998953,52916.07771672001 2026-07-01,08:00:20.000,182,11077834,113805,0,1782892819,13917.459250089996,9.913120650002384,52916.04976824001 2026-07-01,08:00:23.000,182,11077841,114005,0,1782892822,13917.533349500001,9.969513690004533,52916.04976824001 2026-07-01,08:00:26.000,182,11077869,113965,0,1782892825,13917.614185220002,10.018857600000047,52916.01483264 2026-07-01,08:00:29.000,182,11077888,113925,0,1782892828,13917.701757249997,10.12459454999771,52915.99387128 2026-07-01,08:00:32.000,182,11077815,114245,0,1782892831,13917.829747139993,10.138692810003704,52915.937974320004 2026-07-01,08:00:35.000,182,11077832,113605,0,1782892834,13918.011627509994,10.237380630002008,52915.97290992 2026-07-01,08:00:40.000,182,11077812,114085,0,1782892839,13918.213716809994,10.39246149000246,52915.95194856001 2026-07-01,08:00:43.000,182,11077909,113805,0,1782892842,13918.32149776999,10.427707139999256,52915.91701296 2026-07-01,08:00:46.000,182,11077816,114365,0,1782892845,13918.436015039995,10.540493220003555,52915.99387128 2026-07-01,08:00:49.000,182,11077815,113965,0,1782892848,13918.577477549996,10.568689740000991,52916.007845520006 2026-07-01,08:00:52.000,182,11077891,114045,0,1782892851,13918.671785890001,10.639181040001858,52916.056755360005 2026-07-01,08:00:55.000,182,11077882,113845,0,1782892854,13918.826721019992,10.674426689998654,52916.09867808001 2026-07-01,08:00:58.000,182,11077860,113885,0,1782892857,13918.941238289997,10.773114510004234,52916.14758792001 2026-07-01,08:01:01.000,182,11077835,114005,0,1782892860,13919.116382349988,10.836556679998466,52916.322265920004 2026-07-01,08:01:04.000,182,11077832,113725,0,1782892863,13919.244372239998,10.892949720000615,52916.36418864001 2026-07-01,08:01:07.000,182,11077864,113925,0,1782892866,13919.39930736999,10.98458840999956,52916.36418864001 2026-07-01,08:01:12.000,182,11077826,114285,0,1782892871,13919.635078219995,11.104423620003217,52916.50393104001 2026-07-01,08:01:15.000,182,11077871,114005,0,1782892874,13919.76306810999,11.153767529998731,52916.65066056001 2026-07-01,08:01:18.000,182,11077852,113925,0,1782892877,13919.931475860001,11.21016057000088,52916.69258328 2026-07-01,08:01:21.000,182,11077832,113725,0,1782892880,13920.019047889997,11.25950448000367,52916.81835144001 2026-07-01,08:01:24.000,182,11077860,114125,0,1782892883,13920.140301469997,11.379339690000052,52916.88822264001 2026-07-01,08:01:27.000,182,11077882,113805,0,1782892886,13920.207664569993,11.39343794999877,52917.04193928 2026-07-01,08:01:30.000,182,11077870,113965,0,1782892889,13920.308709219993,11.449830990000919,52917.16770744 2026-07-01,08:01:33.000,182,11077830,114085,0,1782892892,13920.584897929999,11.414585340004123,52917.47514072 2026-07-01,08:01:36.000,182,11077830,114085,0,1782892895,13920.73983305999,11.449830990000919,52917.496102080004 2026-07-01,08:01:39.000,182,11077891,114005,0,1782892898,13920.813932469995,11.478027509998356,52917.59392176 2026-07-01,08:01:44.000,182,11077863,114045,0,1782892903,13920.70615151,11.534420550000505,52917.55898616001 2026-07-01,08:01:47.000,182,11077885,113965,0,1782892906,13920.80719616,11.506224030003068,52917.663792960004 2026-07-01,08:01:50.000,182,11077829,114045,0,1782892909,13920.90824081,11.44278186000156,52917.831483840004 2026-07-01,08:01:53.000,182,11077792,113965,0,1782892912,13920.96213128999,11.456880120000278,52917.8873808 2026-07-01,08:01:56.000,182,11077873,114164,0,1782892915,13920.995812839996,11.421634470003482,52917.90834216 2026-07-01,08:01:59.000,182,11077829,113645,0,1782892918,13921.00928546,11.4357327300022,52918.020136080006 2026-07-01,08:02:02.000,182,11077863,113925,0,1782892921,13920.995812839996,11.428683600002842,52918.11096864001 2026-07-01,08:02:05.000,182,11077860,114005,0,1782892924,13921.096857489996,11.456880120000278,52918.334556480004 2026-07-01,08:02:08.000,182,11077837,113925,0,1782892927,13921.164220589992,11.44278186000156,52918.50923448 2026-07-01,08:02:11.000,182,11077817,114085,0,1782892930,13921.069912250001,11.506224030003068,52918.55814432 2026-07-01,08:02:16.000,182,11077827,113725,0,1782892935,13920.76004198999,11.562617069997941,52918.44635040001 2026-07-01,08:02:19.000,182,11077839,114005,0,1782892938,13920.70615151,11.62605923999945,52918.53019584 2026-07-01,08:02:22.000,182,11077817,113725,0,1782892941,13920.652261029994,11.66835402000288,52918.655964 2026-07-01,08:02:25.000,182,11077871,113885,0,1782892944,13920.63878840999,11.696550540000317,52918.68391248001 2026-07-01,08:02:28.000,182,11077844,114125,0,1782892947,13920.605106859999,11.752943580002466,52918.76077080001 2026-07-01,08:02:31.000,182,11077854,114085,0,1782892950,13920.551216379994,11.80228748999798,52918.84461624 2026-07-01,08:02:34.000,182,11077870,114045,0,1782892953,13920.517534829989,11.788189229999261,52918.89352608 2026-07-01,08:02:37.000,182,11077903,114085,0,1782892956,13920.72636044,11.759992710001825,52919.1101268 2026-07-01,08:02:40.000,182,11077865,114125,0,1782892959,13920.71962412999,11.816385750003974,52919.20095936 2026-07-01,08:02:43.000,182,11077804,114164,0,1782892962,13920.68594258,11.872778789998847,52919.28480480001 2026-07-01,08:02:48.000,182,11077871,113765,0,1782892967,13920.376072319988,11.85163140000077,52919.173010880004 2026-07-01,08:02:51.000,182,11077875,114245,0,1782892970,13920.362599699998,11.788189229999261,52919.173010880004 2026-07-01,08:02:54.000,182,11077890,114005,0,1782892973,13920.376072319988,11.767041840001184,52919.2498692 2026-07-01,08:02:57.000,182,11077906,114125,0,1782892976,13920.376072319988,11.759992710001825,52919.27083056 2026-07-01,08:03:00.000,182,11077927,113725,0,1782892979,13920.328918149993,11.731796190004388,52919.27781768 2026-07-01,08:03:03.000,182,11077827,114164,0,1782892982,13920.248082429993,11.682452280001598,52919.3197404 2026-07-01,08:03:06.000,182,11077832,113965,0,1782892985,13920.221137189998,11.590813590002654,52919.33371464001 2026-07-01,08:03:09.000,182,11077906,114085,0,1782892988,13920.382808629998,11.541469679999864,52919.5642896 2026-07-01,08:03:12.000,182,11077860,114005,0,1782892991,13920.382808629998,11.44278186000156,52919.5642896 2026-07-01,08:03:15.000,182,11077840,113925,0,1782892994,13920.281763979998,11.414585340004123,52919.47345704001 2026-07-01,08:03:20.000,182,11077873,113885,0,1782892999,13919.938212169996,11.315897519998543,52919.32672752 2026-07-01,08:03:23.000,182,11077813,113725,0,1782893002,13919.870849070001,11.25950448000367,52919.35467600001 2026-07-01,08:03:26.000,182,11077891,113805,0,1782893005,13919.79001335,11.181964050003444,52919.22890784 2026-07-01,08:03:29.000,182,11077879,113925,0,1782893008,13919.695705009995,11.181964050003444,52919.2498692 2026-07-01,08:03:32.000,182,11077857,113965,0,1782893011,13919.64181452999,11.125571010001295,52919.2498692 2026-07-01,08:03:35.000,182,11077855,114085,0,1782893014,13919.58792405,11.097374490003858,52919.20095936 2026-07-01,08:03:38.000,182,11077891,114085,0,1782893017,13919.493615709995,11.04098145000171,52919.21493360001 2026-07-01,08:03:41.000,182,11077826,114285,0,1782893020,13919.72938656,10.98458840999956,52919.39659872 2026-07-01,08:03:44.000,182,11077821,113565,0,1782893023,13919.58118773999,10.907047979999334,52919.3197404 2026-07-01,08:03:47.000,182,11077852,113845,0,1782893026,13919.513824639995,10.864753200003179,52919.26384344001 2026-07-01,08:03:52.000,182,11077853,113925,0,1782893031,13919.102909729998,10.75901624999824,52919.005320000004 2026-07-01,08:03:55.000,182,11077885,114085,0,1782893034,13919.069228179993,10.702623210003367,52918.91448744 2026-07-01,08:03:58.000,182,11077842,113885,0,1782893037,13919.015337700002,10.646230170001218,52918.8655776 2026-07-01,08:04:01.000,182,11077871,113925,0,1782893040,13918.995128770002,10.596886259998428,52918.85160336001 2026-07-01,08:04:04.000,182,11077838,113845,0,1782893043,13918.867138879992,10.498198440000124,52918.788719280004 2026-07-01,08:04:07.000,182,11077856,113925,0,1782893046,13918.819984709997,10.462952790003328,52918.7258352 2026-07-01,08:04:10.000,182,11077891,113885,0,1782893049,13918.772830540001,10.413608880000538,52918.64897688 2026-07-01,08:04:13.000,182,11077808,114085,0,1782893052,13918.921029359997,10.35016670999903,52918.75378368 2026-07-01,08:04:16.000,182,11077817,114245,0,1782893055,13918.853666260002,10.272626279998804,52918.7258352 2026-07-01,08:04:19.000,182,11077834,114005,0,1782893058,13918.739148989996,10.230331500002649,52918.62801552 2026-07-01,08:04:24.000,182,11077870,114164,0,1782893063,13918.30128883999,10.180987589999859,52918.34853072001 2026-07-01,08:04:27.000,182,11077901,114005,0,1782893066,13918.26760729,10.145741940003063,52918.29263376 2026-07-01,08:04:30.000,182,11077902,113885,0,1782893069,13918.193507879994,10.188036719999218,52918.236736800005 2026-07-01,08:04:33.000,182,11077856,113685,0,1782893072,13918.13961739999,10.159840200001781,52918.18083984001 2026-07-01,08:04:36.000,182,11077903,114045,0,1782893075,13918.038572749989,10.103447159999632,52918.11096864001 2026-07-01,08:04:39.000,182,11077880,114045,0,1782893078,13917.930791789993,10.159840200001781,52918.0271232 2026-07-01,08:04:42.000,182,11077796,114085,0,1782893081,13917.816274520002,10.152791070002422,52917.90834216 2026-07-01,08:04:45.000,182,11077873,113805,0,1782893084,13917.977945959989,10.16688933000114,52918.0271232 2026-07-01,08:04:48.000,182,11077826,114125,0,1782893087,13917.876901309988,10.152791070002422,52917.957252 2026-07-01,08:04:51.000,182,11077899,114045,0,1782893090,13917.681548319997,10.202134979997936,52917.8175096 2026-07-01,08:04:56.000,182,11077935,114245,0,1782893095,13917.23021555,10.293773670004157,52917.51007632001 2026-07-01,08:04:59.000,182,11077845,113765,0,1782893098,13917.06180779999,10.314921060002234,52917.41225664 2026-07-01,08:05:02.000,182,11077858,114085,0,1782893101,13917.014653629994,10.34311757999967,52917.34238544001 2026-07-01,08:05:05.000,182,11077886,113925,0,1782893104,13916.98770839,10.378363230003743,52917.22360440001 2026-07-01,08:05:08.000,182,11077894,113885,0,1782893107,13916.906872669999,10.39951062000182,52917.15373320001 2026-07-01,08:05:11.000,182,11077809,113725,0,1782893110,13916.785619089998,10.427707139999256,52917.02796504 2026-07-01,08:05:14.000,182,11077826,113765,0,1782893113,13916.711519679993,10.455903660003969,52916.90219688 2026-07-01,08:05:17.000,182,11077836,113845,0,1782893116,13916.954026839994,10.477051050002046,52916.965080960006 2026-07-01,08:05:20.000,182,11077821,114125,0,1782893119,13916.906872669999,10.491149310000765,52916.944119600004 2026-07-01,08:05:23.000,182,11077841,114045,0,1782893122,13916.832773259994,10.533444090004195,52916.797390080006 2026-07-01,08:05:28.000,182,11077910,113805,0,1782893127,13916.482485139997,10.526394960004836,52916.5248924 2026-07-01,08:05:31.000,182,11077825,114085,0,1782893130,13916.522902999997,10.596886259998428,52916.40611136 2026-07-01,08:05:34.000,182,11077887,113805,0,1782893133,13916.475748830002,10.547542350002914,52916.28733032001 2026-07-01,08:05:37.000,182,11077877,113885,0,1782893136,13916.576793480002,10.526394960004836,52916.26636896001 2026-07-01,08:05:40.000,182,11077850,113885,0,1782893139,13916.597002410002,10.540493220003555,52916.154575040004 2026-07-01,08:05:43.000,182,11077899,113645,0,1782893142,13916.650892889993,10.519345829998201,52916.09169096 2026-07-01,08:05:46.000,182,11077905,113885,0,1782893145,13916.691310749993,10.491149310000765,52916.06374248 2026-07-01,08:05:49.000,182,11077881,113685,0,1782893148,13916.879927429989,10.505247569999483,52916.07771672001 2026-07-01,08:05:52.000,182,11077842,114085,0,1782893151,13917.034862559995,10.498198440000124,52916.0707296 2026-07-01,08:05:55.000,182,11077857,113925,0,1782893154,13917.055071489995,10.505247569999483,52915.986884160004 2026-07-01,08:06:00.000,182,11077907,113925,0,1782893159,13916.826036949999,10.512296699998842,52915.71438648001 2026-07-01,08:06:03.000,182,11077870,114005,0,1782893162,13916.92034528999,10.498198440000124,52915.672463760005 2026-07-01,08:06:06.000,182,11077905,113925,0,1782893165,13916.933817909994,10.477051050002046,52915.58861832 2026-07-01,08:06:09.000,182,11077860,113765,0,1782893168,13916.974235769994,10.484100180001406,52915.553682720005 2026-07-01,08:06:12.000,182,11077866,114085,0,1782893171,13917.055071489995,10.477051050002046,52915.53272136 2026-07-01,08:06:15.000,182,11077946,113765,0,1782893174,13917.14937983,10.498198440000124,52915.4418888 2026-07-01,08:06:18.000,182,11077867,113805,0,1782893177,13917.21000662,10.455903660003969,52915.35105624 2026-07-01,08:06:21.000,182,11077907,114045,0,1782893180,13917.506404259992,10.470001920002687,52915.385991840005 2026-07-01,08:06:24.000,182,11077859,113485,0,1782893183,13917.674812010002,10.484100180001406,52915.49778576001 2026-07-01,08:06:27.000,182,11077855,113925,0,1782893186,13917.715229870002,10.477051050002046,52915.455863040006 2026-07-01,08:06:32.000,182,11077920,113885,0,1782893191,13917.661339389997,10.470001920002687,52915.288172160006 2026-07-01,08:06:35.000,182,11077856,114005,0,1782893194,13917.695020940002,10.505247569999483,52915.19035248001 2026-07-01,08:06:38.000,182,11077841,114125,0,1782893197,13917.782592969997,10.533444090004195,52915.22528808 2026-07-01,08:06:41.000,182,11077855,114005,0,1782893200,13917.924055479998,10.547542350002914,52915.24624944 2026-07-01,08:06:44.000,182,11077865,113765,0,1782893203,13917.977945959989,10.589837129999069,52915.21131384001 2026-07-01,08:06:47.000,182,11077896,114245,0,1782893206,13918.052045369994,10.618033650003781,52915.26022368001 2026-07-01,08:06:50.000,182,11077913,114164,0,1782893209,13918.20024418999,10.639181040001858,52915.2322752 2026-07-01,08:06:53.000,182,11077887,114085,0,1782893212,13918.53032338,10.589837129999069,52915.385991840005 2026-07-01,08:06:56.000,182,11077901,113965,0,1782893215,13918.557268619996,10.603935389997787,52915.39996608 2026-07-01,08:06:59.000,182,11077904,113925,0,1782893218,13918.597686479996,10.596886259998428,52915.36503048 2026-07-01,08:07:04.000,182,11077853,114164,0,1782893223,13918.42254241999,10.526394960004836,52915.14842976 2026-07-01,08:07:07.000,182,11077920,113725,0,1782893226,13918.48316920999,10.491149310000765,52915.11349416001 2026-07-01,08:07:10.000,182,11077964,113925,0,1782893229,13918.46296027999,10.44885453000461,52915.0575972 2026-07-01,08:07:13.000,182,11077920,114085,0,1782893232,13918.456223969995,10.378363230003743,52915.02266160001 2026-07-01,08:07:16.000,182,11077909,114125,0,1782893235,13918.456223969995,10.300822800003516,52914.987726 2026-07-01,08:07:19.000,182,11077931,113885,0,1782893238,13918.516850759996,10.272626279998804,52914.952790400006 2026-07-01,08:07:22.000,182,11077886,114045,0,1782893241,13918.53032338,10.188036719999218,52914.952790400006 2026-07-01,08:07:25.000,182,11077871,113925,0,1782893244,13918.698731129996,10.061152380003477,52914.99471312001 2026-07-01,08:07:28.000,182,11077881,113805,0,1782893247,13918.712203750001,9.976562820003892,52914.987726 2026-07-01,08:07:31.000,182,11077833,114005,0,1782893250,13918.745885299992,9.927218910001102,52915.001700240005 2026-07-01,08:07:36.000,182,11077902,114245,0,1782893255,13918.436015039995,9.779187180000008,52914.70824120001 2026-07-01,08:07:39.000,182,11077917,114085,0,1782893258,13918.32823408,9.736892400003853,52914.64535712 2026-07-01,08:07:42.000,182,11077891,113685,0,1782893261,13918.2069805,9.680499360001704,52914.57548592 2026-07-01,08:07:45.000,182,11077893,113925,0,1782893264,13918.153090019994,9.602958930001478,52914.45670488 2026-07-01,08:07:48.000,182,11077899,113885,0,1782893267,13918.031836439994,9.504271110003174,52914.47766624 2026-07-01,08:07:51.000,182,11077947,113805,0,1782893270,13917.903846549998,9.412632420004229,52914.393820799996 2026-07-01,08:07:54.000,182,11077932,114005,0,1782893273,13917.823010829998,9.35623938000208,52914.24709128 2026-07-01,08:07:57.000,182,11077803,113965,0,1782893276,13917.937528099988,9.320993729998008,52914.43574352 2026-07-01,08:08:00.000,182,11077864,113925,0,1782893279,13917.924055479998,9.285748080001213,52914.41478216 2026-07-01,08:08:03.000,182,11077848,113725,0,1782893282,13917.775856660002,9.250502430004417,52914.30298824001 2026-07-01,08:08:08.000,182,11077817,113925,0,1782893287,13917.28410602999,9.285748080001213,52914.01651632001 2026-07-01,08:08:11.000,182,11077879,114005,0,1782893290,13917.20327030999,9.292797210000572,52914.0095292 2026-07-01,08:08:14.000,182,11077945,113805,0,1782893293,13917.06180779999,9.34919025000272,52913.89773528001 2026-07-01,08:08:17.000,182,11077903,114085,0,1782893296,13916.947290529999,9.292797210000572,52913.84882544001 2026-07-01,08:08:20.000,182,11077900,114045,0,1782893299,13916.832773259994,9.384435899999517,52913.78594136 2026-07-01,08:08:23.000,182,11077887,113725,0,1782893302,13916.657629199988,9.391485029998876,52913.77196712001 2026-07-01,08:08:26.000,182,11077917,113845,0,1782893305,13916.590266099993,9.469025459999102,52913.6252376 2026-07-01,08:08:29.000,182,11077834,114325,0,1782893308,13916.644156579998,9.48312371999782,52913.709083040005 2026-07-01,08:08:32.000,182,11077845,114085,0,1782893311,13916.684574439998,9.518369370001892,52913.6951088 2026-07-01,08:08:35.000,182,11077927,113925,0,1782893314,13916.617211340003,9.610008060000837,52913.660173200005 2026-07-01,08:08:40.000,182,11077890,113965,0,1782893319,13916.367967869992,9.687548490001063,52913.35972704 2026-07-01,08:08:43.000,182,11077913,114085,0,1782893322,13916.394913110002,9.722794139997859,52913.28286872 2026-07-01,08:08:46.000,182,11077936,114085,0,1782893325,13916.361231559997,9.779187180000008,52913.18504904 2026-07-01,08:08:49.000,182,11077841,114045,0,1782893328,13916.374704180002,9.828531090002798,52913.16408768 2026-07-01,08:08:52.000,182,11077893,114085,0,1782893331,13916.354495250001,9.842629350001516,52913.08024224001 2026-07-01,08:08:55.000,182,11077878,113805,0,1782893334,13916.334286320001,9.842629350001516,52913.03133240001 2026-07-01,08:08:58.000,182,11077910,114245,0,1782893337,13916.361231559997,9.877874999998312,52912.96844832 2026-07-01,08:09:01.000,182,11077867,113725,0,1782893340,13916.650892889993,9.899022390003665,52913.15011344001 2026-07-01,08:09:04.000,182,11077935,114085,0,1782893343,13916.630683959993,9.920169780001743,52913.08024224001 2026-07-01,08:09:07.000,182,11077867,114205,0,1782893346,13916.650892889993,9.983611950003251,52913.038319520005 2026-07-01,08:09:12.000,182,11077947,113845,0,1782893351,13916.482485139997,10.12459454999771,52912.72389912001 2026-07-01,08:09:15.000,182,11077938,114085,0,1782893354,13916.549848239993,10.209184110004571,52912.68896352 2026-07-01,08:09:18.000,182,11077928,113925,0,1782893357,13916.630683959993,10.237380630002008,52912.63306656 2026-07-01,08:09:21.000,182,11077910,114045,0,1782893360,13916.724992299998,10.272626279998804,52912.51428552 2026-07-01,08:09:24.000,182,11077893,113925,0,1782893363,13916.927081599999,10.336068450000312,52912.46537568 2026-07-01,08:09:27.000,182,11077877,113925,0,1782893366,13917.034862559995,10.35721583999839,52912.416465840004 2026-07-01,08:09:30.000,182,11077923,113925,0,1782893369,13917.18306137999,10.420658009999897,52912.42345296 2026-07-01,08:09:33.000,182,11077864,114045,0,1782893372,13917.607448909992,10.39951062000182,52912.57716960001 2026-07-01,08:09:36.000,182,11077922,113645,0,1782893375,13917.762384039997,10.491149310000765,52912.57018248 2026-07-01,08:09:39.000,182,11077877,114085,0,1782893378,13917.897110239988,10.505247569999483,52912.542234 2026-07-01,08:09:44.000,182,11077967,113685,0,1782893383,13917.890373929993,10.618033650003781,52912.28371056 2026-07-01,08:09:47.000,182,11077904,113805,0,1782893386,13918.045309059999,10.702623210003367,52912.33960752001 2026-07-01,08:09:50.000,182,11077883,113885,0,1782893389,13918.193507879994,10.737868860000162,52912.37454312 2026-07-01,08:09:53.000,182,11077894,113725,0,1782893392,13918.30802515,10.80836016000103,52912.35358176 2026-07-01,08:09:56.000,182,11077850,113565,0,1782893395,13918.436015039995,10.864753200003179,52912.35358176 2026-07-01,08:09:59.000,182,11077905,113965,0,1782893398,13918.55053231,10.892949720000615,52912.37454312 2026-07-01,08:10:02.000,182,11077872,114005,0,1782893401,13918.651576960001,10.935244500004046,52912.34659464 2026-07-01,08:10:05.000,182,11077917,114005,0,1782893404,13919.042282939998,10.970490150000842,52912.549221119996 2026-07-01,08:10:08.000,182,11077878,113845,0,1782893407,13919.224163309998,11.048030580001068,52912.57716960001 2026-07-01,08:10:11.000,182,11077870,114085,0,1782893410,13919.318471649989,11.118521880001936,52912.59813096001 2026-07-01,08:10:16.000,182,11077922,113725,0,1782893415,13919.304999029999,11.167865790004726,52912.4723628 2026-07-01,08:10:19.000,182,11077847,114005,0,1782893418,13919.37909843999,11.231307959998958,52912.47934992001 2026-07-01,08:10:22.000,182,11077918,113925,0,1782893421,13919.52729726,11.294750130000466,52912.57716960001 2026-07-01,08:10:25.000,182,11077937,114125,0,1782893424,13919.64855084,11.308848389999184,52912.51428552 2026-07-01,08:10:28.000,182,11077856,113845,0,1782893427,13919.83043121,11.315897519998543,52912.52127264 2026-07-01,08:10:31.000,182,11077950,113805,0,1782893430,13919.857376449996,11.351143170002615,52912.57716960001 2026-07-01,08:10:34.000,182,11077932,113845,0,1782893433,13919.958421099996,11.308848389999184,52912.59114384 2026-07-01,08:10:37.000,182,11077887,114005,0,1782893436,13920.261555049998,11.315897519998543,52912.772808960006 2026-07-01,08:10:40.000,182,11077961,114085,0,1782893439,13920.423226489998,11.287701000001107,52912.870628640005 2026-07-01,08:10:43.000,182,11077940,114085,0,1782893442,13920.510798519994,11.25950448000367,52912.884602879996 2026-07-01,08:10:48.000,182,11077971,113725,0,1782893447,13920.389544939993,11.308848389999184,52912.73088624 2026-07-01,08:10:51.000,182,11077896,114005,0,1782893450,13920.504062209999,11.245406219997676,52912.74486048001 2026-07-01,08:10:54.000,182,11077888,113965,0,1782893453,13920.65899733999,11.245406219997676,52912.73787336 2026-07-01,08:10:57.000,182,11077946,113765,0,1782893456,13920.753305679995,11.224258829999599,52912.74486048001 2026-07-01,08:11:00.000,182,11077896,114125,0,1782893459,13920.82066877999,11.196062310002162,52912.772808960006 2026-07-01,08:11:03.000,182,11077945,114045,0,1782893462,13920.96213128999,11.167865790004726,52912.772808960006 2026-07-01,08:11:06.000,182,11077897,113645,0,1782893465,13921.02949439,11.076227099998505,52912.82870592 2026-07-01,08:11:09.000,182,11077904,114085,0,1782893468,13921.272001550002,11.005735800004913,52912.96146120001 2026-07-01,08:11:12.000,182,11077863,113885,0,1782893471,13921.575135499988,10.963441020001483,52913.14312632 2026-07-01,08:11:15.000,182,11077857,113885,0,1782893474,13921.615553359989,10.928195370004687,52913.14312632 2026-07-01,08:11:20.000,182,11077856,113925,0,1782893479,13921.474090850003,10.85065494000446,52913.01037104001 2026-07-01,08:11:23.000,182,11077885,113805,0,1782893482,13921.527981329993,10.815409290000389,52913.052293759996 2026-07-01,08:11:26.000,182,11077873,114164,0,1782893485,13921.568399189993,10.885900590001256,52913.15011344001 2026-07-01,08:11:29.000,182,11077938,113845,0,1782893488,13921.642498599998,10.815409290000389,52913.254920240004 2026-07-01,08:11:32.000,182,11077966,114125,0,1782893491,13921.669443839994,10.80131103000167,52913.23395888 2026-07-01,08:11:35.000,182,11077889,113645,0,1782893494,13921.709861699994,10.766065380004875,52913.28985584 2026-07-01,08:11:38.000,182,11077875,113685,0,1782893497,13921.743543249999,10.723770600001444,52913.35273992 2026-07-01,08:11:41.000,182,11077924,113845,0,1782893500,13922.0466772,10.695574080004008,52913.5204308 2026-07-01,08:11:44.000,182,11077879,113925,0,1782893503,13922.114040299995,10.716721470002085,52913.6252376 2026-07-01,08:11:47.000,182,11077864,114125,0,1782893506,13922.08035874999,10.667377559999295,52913.70209592001 2026-07-01,08:11:52.000,182,11077917,113885,0,1782893511,13921.871533139994,10.674426689998654,52913.611263360006 2026-07-01,08:11:55.000,182,11077903,114125,0,1782893514,13921.87826944999,10.716721470002085,52913.66716032 2026-07-01,08:11:58.000,182,11077957,114085,0,1782893517,13921.831115279994,10.723770600001444,52913.73703152 2026-07-01,08:12:01.000,182,11077919,113965,0,1782893520,13921.831115279994,10.75196711999888,52913.81388984 2026-07-01,08:12:04.000,182,11077866,114005,0,1782893523,13921.824378969999,10.794261900002311,52913.81388984 2026-07-01,08:12:07.000,182,11077925,113845,0,1782893526,13921.77722479999,10.829507549999107,52913.890748159996 2026-07-01,08:12:10.000,182,11077922,113765,0,1782893529,13921.763752179999,10.85065494000446,52913.96760648001 2026-07-01,08:12:13.000,182,11077898,113765,0,1782893532,13922.03994088999,10.914097109998693,52914.19119432 2026-07-01,08:12:16.000,182,11077837,113965,0,1782893535,13922.06688613,11.005735800004913,52914.27503976001 2026-07-01,08:12:19.000,182,11077885,114005,0,1782893538,13922.093831369995,11.055079710000427,52914.31696248 2026-07-01,08:12:24.000,182,11077863,113885,0,1782893543,13921.85806051999,11.16081665999809,52914.2191428 2026-07-01,08:12:27.000,182,11077899,113965,0,1782893546,13921.851324209994,11.273602740002389,52914.37285944001 2026-07-01,08:12:30.000,182,11077945,114125,0,1782893549,13921.851324209994,11.294750130000466,52914.40779504 2026-07-01,08:12:33.000,182,11077929,113685,0,1782893552,13921.79743372999,11.337044910003897,52914.40080792001 2026-07-01,08:12:36.000,182,11077867,114045,0,1782893555,13921.831115279994,11.421634470003482,52914.49164048001 2026-07-01,08:12:39.000,182,11077915,113845,0,1782893558,13921.790697419994,11.499174900003709,52914.54055032001 2026-07-01,08:12:42.000,182,11077930,114164,0,1782893561,13921.8445879,11.590813590002654,52914.54055032001 2026-07-01,08:12:45.000,182,11077872,113765,0,1782893564,13922.06688613,11.62605923999945,52914.834009360005 2026-07-01,08:12:48.000,182,11077867,114045,0,1782893567,13922.02646827,11.66835402000288,52914.82003512 2026-07-01,08:12:51.000,182,11077840,114125,0,1782893570,13921.92542362,11.79523835999862,52914.88990632 2026-07-01,08:12:56.000,182,11077853,113845,0,1782893575,13921.541453949998,11.971466610004427,52914.69426696 2026-07-01,08:12:59.000,182,11077843,113885,0,1782893578,13921.507772399993,11.978515740003786,52914.80606088001 2026-07-01,08:13:02.000,182,11077913,113805,0,1782893581,13921.467354539993,12.112449209998886,52914.86195784 2026-07-01,08:13:05.000,182,11077917,113725,0,1782893584,13921.426936679993,12.182940509999753,52914.764138160004 2026-07-01,08:13:08.000,182,11077962,113805,0,1782893587,13921.433672990002,12.246382680001261,52914.85497072001 2026-07-01,08:13:11.000,182,11077861,113765,0,1782893590,13921.480827159998,12.30982485000277,52914.79907376 2026-07-01,08:13:14.000,182,11077873,113845,0,1782893593,13921.527981329993,12.415561800000432,52914.82702224001 2026-07-01,08:13:17.000,182,11077843,113765,0,1782893596,13921.911950999995,12.4860531000013,52915.0575972 2026-07-01,08:13:20.000,182,11077868,113885,0,1782893599,13921.96584148,12.563593530001526,52915.064584319996 2026-07-01,08:13:23.000,182,11077898,113885,0,1782893602,13922.012995649995,12.612937440004316,52915.0575972 2026-07-01,08:13:28.000,182,11077857,113805,0,1782893607,13921.91868730999,12.739821780000057,52914.931829040004 2026-07-01,08:13:31.000,182,11077910,114285,0,1782893610,13922.10056767999,12.810313080000924,52914.98073888 2026-07-01,08:13:34.000,182,11077880,113685,0,1782893613,13922.18140339999,12.873755250002432,52914.987726 2026-07-01,08:13:37.000,182,11077924,113845,0,1782893616,13922.322865909991,12.901951769999869,52915.0575972 2026-07-01,08:13:40.000,182,11077933,113925,0,1782893619,13922.444119489992,12.965393940001377,52915.07157144001 2026-07-01,08:13:43.000,182,11077854,113925,0,1782893622,13922.578845689997,13.078180019998399,52915.14842976 2026-07-01,08:13:46.000,182,11077931,113885,0,1782893625,13922.720308199998,13.141622189999907,52915.19035248001 2026-07-01,08:13:49.000,182,11077872,113965,0,1782893628,13923.11775048999,13.183916970003338,52915.434901680004 2026-07-01,08:13:52.000,182,11077927,113725,0,1782893631,13923.25921299999,13.317850439998438,52915.434901680004 2026-07-01,08:13:55.000,182,11077927,113965,0,1782893634,13923.313103479995,13.409489130004658,52915.46983728 2026-07-01,08:14:00.000,182,11077906,114045,0,1782893639,13923.28615824,13.52227521000168,52915.36503048 2026-07-01,08:14:03.000,182,11077949,113885,0,1782893642,13923.40067550999,13.557520859998476,52915.4418888 2026-07-01,08:14:06.000,182,11077916,113645,0,1782893645,13923.521929089991,13.642110419998062,52915.483811520004 2026-07-01,08:14:09.000,182,11077906,113885,0,1782893648,13923.582555879992,13.719650849998288,52915.602592560004 2026-07-01,08:14:12.000,182,11077867,113805,0,1782893651,13923.724018389992,13.761945630001719,52915.58861832 2026-07-01,08:14:15.000,182,11077934,114005,0,1782893654,13923.764436249992,13.8817808399981,52915.64451528001 2026-07-01,08:14:18.000,182,11077842,114085,0,1782893657,13923.791381490002,13.959321269998327,52915.76329632001 2026-07-01,08:14:21.000,182,11077856,113965,0,1782893660,13924.161878539999,13.973419530004321,52916.02181976 2026-07-01,08:14:24.000,182,11077902,113685,0,1782893663,13924.21576901999,14.015714310000476,52916.0707296 2026-07-01,08:14:27.000,182,11077838,114045,0,1782893666,13924.242714259999,14.10735299999942,52916.09867808001 2026-07-01,08:14:32.000,182,11077872,113765,0,1782893671,13924.040624959998,14.276532119998592,52916.04278112 2026-07-01,08:14:35.000,182,11077878,113805,0,1782893674,13924.074306509989,14.283581249997951,52916.09169096 2026-07-01,08:14:38.000,182,11077871,113765,0,1782893677,13924.155142229989,14.354072549998818,52916.09867808001 2026-07-01,08:14:41.000,182,11077903,113885,0,1782893680,13924.28313212,14.34702341999946,52916.154575040004 2026-07-01,08:14:44.000,182,11077883,113925,0,1782893683,13924.36396784,14.38931820000289,52916.224446240005 2026-07-01,08:14:47.000,182,11077884,113725,0,1782893686,13924.44480356,14.39636733000225,52916.175536400006 2026-07-01,08:14:50.000,182,11077866,113925,0,1782893689,13924.55932082999,14.325876030001382,52916.210472 2026-07-01,08:14:53.000,182,11077894,113965,0,1782893692,13924.916345259997,14.283581249997951,52916.441046960004 2026-07-01,08:14:56.000,182,11077827,113725,0,1782893695,13925.064544079993,14.241286470001796,52916.45502120001 2026-07-01,08:14:59.000,182,11077901,114245,0,1782893698,13925.185797659993,14.16374604000157,52916.41309848001 2026-07-01,08:15:04.000,182,11077882,113925,0,1782893703,13924.976972049997,14.043910829997913,52916.32925304 2026-07-01,08:15:07.000,182,11077862,114285,0,1782893706,13925.091489320002,13.93817388000025,52916.30130456 2026-07-01,08:15:10.000,182,11077893,113885,0,1782893709,13925.185797659993,13.867682579999382,52916.33624016001 2026-07-01,08:15:13.000,182,11077874,113805,0,1782893712,13925.273369689989,13.733749110004283,52916.33624016001 2026-07-01,08:15:16.000,182,11077884,114045,0,1782893715,13925.327260169994,13.663257810003415,52916.37117576 2026-07-01,08:15:19.000,182,11077899,113925,0,1782893718,13925.421568509999,13.557520859998476,52916.37117576 2026-07-01,08:15:22.000,182,11077877,114085,0,1782893721,13925.529349469994,13.47293129999889,52916.37117576 2026-07-01,08:15:25.000,182,11077911,113925,0,1782893724,13925.84595604,13.289653920001001,52916.53187952001 2026-07-01,08:15:28.000,182,11077867,113725,0,1782893727,13925.90658283,13.162769579997985,52916.56681512 2026-07-01,08:15:31.000,182,11077928,113685,0,1782893730,13925.953736999996,13.06408175999968,52916.58777648 2026-07-01,08:15:36.000,182,11077841,113645,0,1782893735,13925.72470246,12.916050029998587,52916.489956800004 2026-07-01,08:15:39.000,182,11077855,113805,0,1782893738,13925.812274489996,12.775067430004128,52916.441046960004 2026-07-01,08:15:42.000,182,11077946,113765,0,1782893741,13925.812274489996,12.690477870004543,52916.53886664 2026-07-01,08:15:45.000,182,11077898,113685,0,1782893744,13925.79880186999,12.577691790000245,52916.510918160006 2026-07-01,08:15:48.000,182,11077856,113765,0,1782893747,13925.71796614999,12.493102230000659,52916.53187952001 2026-07-01,08:15:51.000,182,11077894,114005,0,1782893750,13925.69775721999,12.443758319997869,52916.58777648 2026-07-01,08:15:54.000,182,11077889,113725,0,1782893753,13925.65733935999,12.352119629998924,52916.608737840004 2026-07-01,08:15:57.000,182,11077858,113725,0,1782893756,13925.8863739,12.274579199998698,52916.81136432 2026-07-01,08:16:00.000,182,11077886,113765,0,1782893759,13925.879637589991,12.239333550001902,52916.81835144001 2026-07-01,08:16:03.000,182,11077873,113885,0,1782893762,13925.812274489996,12.147694860002957,52916.86027416 2026-07-01,08:16:08.000,182,11077923,113605,0,1782893767,13925.401359579999,12.147694860002957,52916.72053176001 2026-07-01,08:16:11.000,182,11077909,113805,0,1782893770,13925.360941719999,12.182940509999753,52916.776428720004 2026-07-01,08:16:14.000,182,11077911,114085,0,1782893773,13925.293578619989,12.20408789999783,52916.78341584 2026-07-01,08:16:17.000,182,11077946,113565,0,1782893776,13925.239688139998,12.175891380000394,52916.825338560004 2026-07-01,08:16:20.000,182,11077927,113885,0,1782893779,13925.206006589993,12.189989639999112,52916.83931280001 2026-07-01,08:16:23.000,182,11077862,113885,0,1782893782,13925.219479209998,12.26048093999998,52916.86726128001 2026-07-01,08:16:26.000,182,11077888,114045,0,1782893785,13925.185797659993,12.267530069999339,52916.86027416 2026-07-01,08:16:29.000,182,11077861,113925,0,1782893788,13925.53608577999,12.274579199998698,52917.21661728 2026-07-01,08:16:32.000,182,11077889,114005,0,1782893791,13925.509140539994,12.288677460004692,52917.24456576 2026-07-01,08:16:35.000,182,11077907,113885,0,1782893794,13925.4821953,12.373267020004278,52917.25155288001 2026-07-01,08:16:40.000,182,11077869,114125,0,1782893799,13925.239688139998,12.549495270002808,52917.16770744 2026-07-01,08:16:43.000,182,11077886,113885,0,1782893802,13925.293578619989,12.549495270002808,52917.20963016 2026-07-01,08:16:46.000,182,11077914,113885,0,1782893805,13925.340732789999,12.591790049998963,52917.20963016 2026-07-01,08:16:49.000,182,11077900,114045,0,1782893808,13925.401359579999,12.570642660000885,52917.279501360004 2026-07-01,08:16:52.000,182,11077868,113965,0,1782893811,13925.408095889994,12.570642660000885,52917.279501360004 2026-07-01,08:16:55.000,182,11077869,113685,0,1782893814,13925.47545898999,12.556544400002167,52917.328411200004 2026-07-01,08:16:58.000,182,11077899,113965,0,1782893817,13925.569767329995,12.598839179998322,52917.32142408001 2026-07-01,08:17:01.000,182,11077886,113765,0,1782893820,13925.832483419996,12.53539701000409,52917.565973280005 2026-07-01,08:17:04.000,182,11077917,113765,0,1782893823,13925.994154859996,12.47900397000194,52917.614883120004 2026-07-01,08:17:07.000,182,11077865,113925,0,1782893826,13926.021100099992,12.464905710003222,52917.6428316 2026-07-01,08:17:12.000,182,11077933,113925,0,1782893831,13925.82574711,12.401463540001714,52917.51007632001 2026-07-01,08:17:15.000,182,11077935,114005,0,1782893834,13925.980682239991,12.373267020004278,52917.55199904 2026-07-01,08:17:18.000,182,11077929,113925,0,1782893837,13925.980682239991,12.338021370000206,52917.52405056 2026-07-01,08:17:21.000,182,11077863,113765,0,1782893840,13926.155826299997,12.295726590004051,52917.5030892 2026-07-01,08:17:24.000,182,11077897,114045,0,1782893843,13926.223189399992,12.197038769998471,52917.5030892 2026-07-01,08:17:27.000,182,11077900,113725,0,1782893846,13926.297288809998,12.182940509999753,52917.48911496001 2026-07-01,08:17:30.000,182,11077863,113885,0,1782893849,13926.378124529998,12.140645730003598,52917.517063440006 2026-07-01,08:17:33.000,182,11077898,114005,0,1782893852,13926.768830509995,12.049007040004653,52917.69872856 2026-07-01,08:17:36.000,182,11077881,114085,0,1782893855,13926.82272099,11.992614000002504,52917.6428316 2026-07-01,08:17:39.000,182,11077908,114005,0,1782893858,13926.849666229995,11.985564870003145,52917.62187024 2026-07-01,08:17:44.000,182,11077909,114205,0,1782893863,13926.661049549999,11.922122700001637,52917.349372560006 2026-07-01,08:17:47.000,182,11077911,113925,0,1782893866,13926.65431323999,11.872778789998847,52917.39129528001 2026-07-01,08:17:50.000,182,11077925,113845,0,1782893869,13926.70146741,11.80228748999798,52917.398282400005 2026-07-01,08:17:53.000,182,11077860,113685,0,1782893872,13926.728412649994,11.731796190004388,52917.40526952 2026-07-01,08:17:56.000,182,11077913,113805,0,1782893875,13926.79577574999,11.67540315000224,52917.300462720006 2026-07-01,08:17:59.000,182,11077898,114085,0,1782893878,13926.77556681999,11.640157499998168,52917.31443696 2026-07-01,08:18:02.000,182,11077937,113845,0,1782893881,13926.789039439995,11.604911850001372,52917.29347560001 2026-07-01,08:18:05.000,182,11077888,113925,0,1782893884,13926.890084089995,11.485076639997715,52917.37732104 2026-07-01,08:18:08.000,182,11077909,114045,0,1782893887,13926.99786504999,11.358192300001974,52917.42623088 2026-07-01,08:18:11.000,182,11077886,114245,0,1782893890,13927.02481029,11.301799259999825,52917.34238544001 2026-07-01,08:18:16.000,182,11077873,114085,0,1782893895,13926.87661146999,11.153767529998731,52917.09783624 2026-07-01,08:18:19.000,182,11077880,114125,0,1782893898,13926.950710879995,11.097374490003858,52917.04193928 2026-07-01,08:18:22.000,182,11077873,113845,0,1782893901,13927.08543708,10.942293630003405,52916.944119600004 2026-07-01,08:18:25.000,182,11077886,114005,0,1782893904,13927.253844829997,10.836556679998466,52916.944119600004 2026-07-01,08:18:28.000,182,11077896,113885,0,1782893907,13927.489615680002,10.660328429999936,52916.98604232001 2026-07-01,08:18:31.000,182,11077913,113925,0,1782893910,13927.624341879993,10.505247569999483,52916.95809384001 2026-07-01,08:18:34.000,182,11077899,113725,0,1782893913,13927.745595459994,10.329019320000953,52916.92315824 2026-07-01,08:18:37.000,182,11077899,113925,0,1782893916,13928.05546571999,10.16688933000114,52917.02097792 2026-07-01,08:18:40.000,182,11077914,114005,0,1782893919,13928.129565129995,9.976562820003892,52917.10482336001 2026-07-01,08:18:43.000,182,11077912,113725,0,1782893922,13928.10261989,9.786236309999367,52917.00700368001 2026-07-01,08:18:48.000,182,11077862,113845,0,1782893927,13927.698441289998,9.511320240002533,52916.81136432 2026-07-01,08:18:51.000,182,11077849,113925,0,1782893930,13927.637814499998,9.30689546999929,52916.727518880005 2026-07-01,08:18:54.000,182,11077904,113685,0,1782893933,13927.536769849998,9.116568960002041,52916.70655752 2026-07-01,08:18:57.000,182,11077985,113565,0,1782893936,13927.381834719992,8.961488100001588,52916.64367344 2026-07-01,08:19:00.000,182,11077843,113885,0,1782893939,13927.233635899996,8.799358110001776,52916.69258328 2026-07-01,08:19:03.000,182,11077909,113885,0,1782893942,13927.06522815,8.686572030004754,52916.58777648 2026-07-01,08:19:06.000,182,11077886,114005,0,1782893945,13926.83619360999,8.524442039997666,52916.53886664 2026-07-01,08:19:09.000,182,11077874,114045,0,1782893948,13926.829457299995,8.348213789999136,52916.5947636 2026-07-01,08:19:12.000,182,11077893,113565,0,1782893951,13926.586950139994,8.214280320004036,52916.61572496 2026-07-01,08:19:15.000,182,11077866,113885,0,1782893954,13926.304025119993,8.108543369999097,52916.462008320006 2026-07-01,08:19:20.000,182,11077948,113965,0,1782893959,13925.55629470999,7.932315120000567,52916.154575040004 2026-07-01,08:19:23.000,182,11077873,113845,0,1782893962,13925.219479209998,7.805430780004826,52916.02181976 2026-07-01,08:19:26.000,182,11077940,114005,0,1782893965,13924.875927399997,7.685595570001169,52915.91701296 2026-07-01,08:19:29.000,182,11077942,113765,0,1782893968,13924.552584519995,7.608055140000943,52915.88207736001 2026-07-01,08:19:32.000,182,11077926,113645,0,1782893971,13924.168614849994,7.509367320002639,52915.80521904 2026-07-01,08:19:35.000,182,11077849,113925,0,1782893974,13923.791381490002,7.3895321099989815,52915.63054104 2026-07-01,08:19:38.000,182,11077891,113685,0,1782893977,13923.393939199996,7.333139070004108,52915.57464408001 2026-07-01,08:19:41.000,182,11077839,113925,0,1782893980,13923.30636717,7.2344512499985285,52915.623553920006 2026-07-01,08:19:44.000,182,11077905,114005,0,1782893983,13922.875243329989,7.121665170001506,52915.51176 2026-07-01,08:19:47.000,182,11077848,114085,0,1782893986,13922.450855800002,7.015928220003843,52915.35804336001 2026-07-01,08:19:52.000,182,11077945,114125,0,1782893991,13921.453881920002,7.058222999999998,52914.97375176001 2026-07-01,08:19:55.000,182,11077870,114005,0,1782893994,13920.935186049996,7.065272129999357,52914.84099648 2026-07-01,08:19:58.000,182,11077927,113565,0,1782893997,13920.429962799994,7.072321259998716,52914.70824120001 2026-07-01,08:20:01.000,182,11077910,113845,0,1782894000,13919.884321689991,7.121665170001506,52914.57548592 2026-07-01,08:20:04.000,182,11077949,113925,0,1782894003,13919.412779989994,7.213303860000451,52914.47766624 2026-07-01,08:20:07.000,182,11077958,114045,0,1782894006,13918.934501980002,7.276746030001959,52914.30997536 2026-07-01,08:20:10.000,182,11077949,114085,0,1782894009,13918.476432899995,7.375433850000263,52914.226129919996 2026-07-01,08:20:13.000,182,11077859,113445,0,1782894012,13918.274343599995,7.45297428000049,52914.17023296 2026-07-01,08:20:16.000,182,11077882,113805,0,1782894015,13917.951000719993,7.586907750002865,52914.13529736001 2026-07-01,08:20:19.000,182,11077883,113885,0,1782894018,13917.580503669997,7.784283389999473,52913.96760648001 2026-07-01,08:20:24.000,182,11077955,113765,0,1782894023,13916.879927429989,8.13673989000381,52913.54837928 2026-07-01,08:20:27.000,182,11077893,113805,0,1782894026,13916.623947649998,8.305919010002981,52913.48549520001 2026-07-01,08:20:30.000,182,11077906,113725,0,1782894029,13916.327550009992,8.559687690001738,52913.42959824 2026-07-01,08:20:33.000,182,11077920,113925,0,1782894032,13916.08504284999,8.799358110001776,52913.26889448001 2026-07-01,08:20:36.000,182,11077959,114125,0,1782894035,13915.84253568999,9.017881140003738,52913.19203616 2026-07-01,08:20:39.000,182,11077956,114085,0,1782894038,13915.573083289994,9.257551560003776,52913.11517784 2026-07-01,08:20:42.000,182,11077913,114045,0,1782894041,13915.337312440002,9.518369370001892,52913.087229360004 2026-07-01,08:20:45.000,182,11077911,114085,0,1782894044,13915.438357089988,9.76508892000129,52913.22697176001 2026-07-01,08:20:48.000,182,11077938,113765,0,1782894047,13915.269949339992,10.040004989998124,52913.1361392 2026-07-01,08:20:51.000,182,11077953,113965,0,1782894050,13915.081332659996,10.329019320000953,52913.03133240001 2026-07-01,08:20:56.000,182,11077938,113645,0,1782894055,13914.60979096,10.878851460001897,52912.80075744 2026-07-01,08:20:59.000,182,11077927,113645,0,1782894058,13914.555900479994,11.231307959998958,52912.81473168001 2026-07-01,08:21:02.000,182,11077887,113965,0,1782894061,13914.52221892999,11.520322290001786,52912.76582184001 2026-07-01,08:21:05.000,182,11077920,114045,0,1782894064,13914.528955239999,11.85163140000077,52912.67498928001 2026-07-01,08:21:08.000,182,11077942,113965,0,1782894067,13914.5693731,12.147694860002957,52912.61909232 2026-07-01,08:21:11.000,182,11077914,113725,0,1782894070,13914.656945129995,12.471954840002581,52912.64704080001 2026-07-01,08:21:14.000,182,11077974,113765,0,1782894073,13914.697362989995,12.71867439000198,52912.57018248 2026-07-01,08:21:17.000,182,11077965,113725,0,1782894076,13914.93313384,13.000639589998173,52912.59813096001 2026-07-01,08:21:20.000,182,11077956,113725,0,1782894079,13915.182377309997,13.282604790001642,52912.751847600004 2026-07-01,08:21:23.000,182,11077945,113805,0,1782894082,13915.296894580002,13.501127820003603,52912.61909232 2026-07-01,08:21:28.000,182,11077897,114045,0,1782894087,13915.243004099997,13.98046866000368,52912.42345296 2026-07-01,08:21:31.000,182,11077935,113725,0,1782894090,13915.424884469998,14.16374604000157,52912.39550448 2026-07-01,08:21:34.000,182,11077955,113805,0,1782894093,13915.579819599989,14.368170810004813,52912.318646160005 2026-07-01,08:21:37.000,182,11077907,114005,0,1782894096,13915.78190889999,14.600792099998216,52912.29069768001 2026-07-01,08:21:40.000,182,11077986,113765,0,1782894099,13915.957052959995,14.79111861000274,52912.27672344 2026-07-01,08:21:43.000,182,11077887,113765,0,1782894102,13916.219769049996,14.97439599000063,52912.248774960004 2026-07-01,08:21:46.000,182,11077990,113725,0,1782894105,13916.374704180002,15.15062423999916,52912.28371056 2026-07-01,08:21:49.000,182,11077936,113805,0,1782894108,13916.859718499989,15.270459450002818,52912.437427200006 2026-07-01,08:21:52.000,182,11077904,113805,0,1782894111,13917.135907209995,15.42554031000327,52912.44441432 2026-07-01,08:21:55.000,182,11077877,113805,0,1782894114,13917.378414369996,15.488982480004779,52912.42345296 2026-07-01,08:22:00.000,182,11077954,113805,0,1782894119,13917.668075699992,15.679308990002028,52912.2278136 2026-07-01,08:22:03.000,182,11077884,114045,0,1782894122,13917.998154889989,15.763898550001613,52912.29069768001 2026-07-01,08:22:06.000,182,11077991,113925,0,1782894125,13918.30128883999,15.904881150003348,52912.36056888001 2026-07-01,08:22:09.000,182,11077933,113885,0,1782894128,13918.59095017,15.961274189998221,52912.4024916 2026-07-01,08:22:12.000,182,11077929,113565,0,1782894131,13918.873875190002,16.01766723000037,52912.45838856001 2026-07-01,08:22:15.000,182,11077941,113965,0,1782894134,13919.170272829993,16.095207660000597,52912.49332416 2026-07-01,08:22:18.000,182,11077920,113725,0,1782894137,13919.45993415999,16.151600700002746,52912.57018248 2026-07-01,08:22:21.000,182,11077894,113925,0,1782894140,13920.052729440002,16.207993740004895,52912.7867832 2026-07-01,08:22:24.000,182,11077909,113885,0,1782894143,13920.342390769998,16.25028852000105,52912.89857712 2026-07-01,08:22:27.000,182,11077948,114245,0,1782894146,13920.57816161999,16.3066815600032,52912.9963968 2026-07-01,08:22:32.000,182,11077934,113645,0,1782894151,13920.813932469995,16.384221990003425,52912.95447408 2026-07-01,08:22:35.000,182,11077923,113925,0,1782894154,13921.083384869991,16.377172860004066,52913.05928088001 2026-07-01,08:22:38.000,182,11078015,113645,0,1782894157,13921.379782509997,16.377172860004066,52913.19902328001 2026-07-01,08:22:41.000,182,11077960,113645,0,1782894160,13921.622289669998,16.398320250002143,52913.373701280005 2026-07-01,08:22:44.000,182,11077933,113925,0,1782894163,13921.85806051999,16.377172860004066,52913.40863688 2026-07-01,08:22:47.000,182,11077963,114045,0,1782894166,13922.14772185,16.370123730004707,52913.51344368001 2026-07-01,08:22:50.000,182,11077925,114005,0,1782894169,13922.396965319997,16.356025469998713,52913.66716032 2026-07-01,08:22:53.000,182,11077968,113805,0,1782894172,13922.868507019994,16.384221990003425,52914.00254208 2026-07-01,08:22:56.000,182,11077922,113885,0,1782894175,13923.16490466,16.356025469998713,52914.15625872001 2026-07-01,08:22:59.000,182,11077908,113645,0,1782894178,13923.36025764999,16.377172860004066,52914.31696248 2026-07-01,08:23:04.000,182,11078005,113965,0,1782894183,13923.42762075,16.363074599998072,52914.393820799996 2026-07-01,08:23:07.000,182,11077980,113925,0,1782894186,13923.582555879992,16.377172860004066,52914.56849880001 2026-07-01,08:23:10.000,182,11077978,113685,0,1782894189,13923.730754700002,16.356025469998713,52914.75016392 2026-07-01,08:23:13.000,182,11078007,113885,0,1782894192,13923.892426140002,16.327828950001276,52914.92484192001 2026-07-01,08:23:16.000,182,11077972,113725,0,1782894195,13923.993470789988,16.271435909999127,52915.07157144001 2026-07-01,08:23:19.000,182,11077967,113565,0,1782894198,13924.175351159989,16.222092000003613,52915.23926232001 2026-07-01,08:23:22.000,182,11077958,113405,0,1782894201,13924.229241639994,16.215042870004254,52915.41394032 2026-07-01,08:23:25.000,182,11077889,113765,0,1782894204,13924.58626607,16.13045331000467,52915.81220616001 2026-07-01,08:23:28.000,182,11077920,113925,0,1782894207,13924.640156549991,16.102256789999956,52916.01483264 2026-07-01,08:23:31.000,182,11077914,114085,0,1782894210,13924.68731072,16.045863749997807,52916.1406008 2026-07-01,08:23:36.000,182,11077932,114005,0,1782894215,13924.42459463,16.01766723000037,52916.25938184 2026-07-01,08:23:39.000,182,11077950,114045,0,1782894218,13924.46501249,15.947175929999503,52916.45502120001 2026-07-01,08:23:42.000,182,11077919,113685,0,1782894221,13924.44480356,15.883733759997995,52916.608737840004 2026-07-01,08:23:45.000,182,11077918,113725,0,1782894224,13924.451539869995,15.862586369999917,52916.727518880005 2026-07-01,08:23:48.000,182,11077947,113845,0,1782894227,13924.41785831999,15.770947680000972,52916.93713248001 2026-07-01,08:23:51.000,182,11077989,113605,0,1782894230,13924.37744045999,15.721603769998183,52917.02097792 2026-07-01,08:23:54.000,182,11077941,114085,0,1782894233,13924.330286289995,15.65816160000395,52917.17469456001 2026-07-01,08:23:57.000,182,11077906,113525,0,1782894236,13924.56605714,15.55947377999837,52917.55898616001 2026-07-01,08:24:00.000,182,11077956,114085,0,1782894239,13924.202296399999,15.538326390000293,52917.52405056 2026-07-01,08:24:03.000,182,11077915,113725,0,1782894242,13924.060833889998,15.43258944000263,52917.60090888 2026-07-01,08:24:08.000,182,11077964,113765,0,1782894247,13923.858744589998,15.369147270001122,52917.831483840004 2026-07-01,08:24:11.000,182,11077936,114085,0,1782894250,13923.777908869997,15.298655970000254,52917.901355040005 2026-07-01,08:24:14.000,182,11077944,114005,0,1782894253,13923.629710050001,15.235213799998746,52918.00616184 2026-07-01,08:24:17.000,182,11077927,113765,0,1782894256,13923.521929089991,15.136525980000442,52918.0969944 2026-07-01,08:24:20.000,182,11077963,113725,0,1782894259,13923.30636717,15.051936420000857,52918.2716724 2026-07-01,08:24:23.000,182,11077909,113805,0,1782894262,13923.16490466,14.967346860001271,52918.34853072001 2026-07-01,08:24:26.000,182,11077968,113445,0,1782894265,13923.05712369999,14.932101210004475,52918.46731176001 2026-07-01,08:24:29.000,182,11077908,113725,0,1782894268,13922.922397499999,14.826364259999536,52918.5511572 2026-07-01,08:24:32.000,182,11077967,113725,0,1782894271,13922.801143919998,14.7981677400021,52918.621028400004 2026-07-01,08:24:35.000,182,11077974,114164,0,1782894274,13922.652945100002,14.706529050003155,52918.75378368 2026-07-01,08:24:40.000,182,11077907,113845,0,1782894279,13922.403701629992,14.650136010001006,52918.80269352001 2026-07-01,08:24:43.000,182,11077893,113325,0,1782894282,13922.20834864,14.551448190002702,52918.91448744 2026-07-01,08:24:46.000,182,11077855,113805,0,1782894285,13922.134249229995,14.445711239997763,52918.91448744 2026-07-01,08:24:49.000,182,11077904,113805,0,1782894288,13922.033204579995,14.39636733000225,52919.03326848 2026-07-01,08:24:52.000,182,11077947,113765,0,1782894291,13921.831115279994,14.354072549998818,52919.01230712 2026-07-01,08:24:55.000,182,11077964,113805,0,1782894294,13921.689652769994,14.304728640003304,52919.09615256001 2026-07-01,08:24:58.000,182,11077980,114005,0,1782894297,13921.534717639988,14.220139080003719,52919.08916544 2026-07-01,08:25:01.000,182,11077881,114085,0,1782894300,13921.696389079989,14.10735299999942,52919.32672752 2026-07-01,08:25:04.000,182,11077904,114085,0,1782894303,13921.561662879998,14.015714310000476,52919.33371464001 2026-07-01,08:25:07.000,182,11077889,114045,0,1782894306,13921.346100959992,13.945223009999609,52919.32672752 2026-07-01,08:25:12.000,182,11077873,114005,0,1782894311,13920.80719616,13.8817808399981,52919.13108816 2026-07-01,08:25:15.000,182,11077919,113965,0,1782894314,13920.605106859999,13.797191279998515,52919.13807528001 2026-07-01,08:25:18.000,182,11077915,113765,0,1782894317,13920.450171729994,13.768994760001078,52919.10313968 2026-07-01,08:25:21.000,182,11077888,113765,0,1782894320,13920.322181839998,13.684405200001493,52919.09615256001 2026-07-01,08:25:24.000,182,11077881,113725,0,1782894323,13920.113356230002,13.642110419998062,52919.0402556 2026-07-01,08:25:27.000,182,11077941,113805,0,1782894326,13919.864112759991,13.606864770001266,52919.01230712 2026-07-01,08:25:30.000,182,11077862,114285,0,1782894329,13919.66202345999,13.620963029999984,52919.03326848 2026-07-01,08:25:33.000,182,11077913,113885,0,1782894332,13919.79001335,13.599815640001907,52919.173010880004 2026-07-01,08:25:36.000,182,11077958,113925,0,1782894335,13919.513824639995,13.57866825000383,52919.173010880004 2026-07-01,08:25:39.000,182,11077882,113965,0,1782894338,13919.318471649989,13.649159550004697,52919.06820408001 2026-07-01,08:25:44.000,182,11077939,114085,0,1782894343,13918.658313269996,13.761945630001719,52918.84461624 2026-07-01,08:25:47.000,182,11077887,113885,0,1782894346,13918.54379599999,13.790142149999156,52918.78173216001 2026-07-01,08:25:50.000,182,11077876,114085,0,1782894349,13918.42254241999,13.853584320000664,52918.7258352 2026-07-01,08:25:53.000,182,11077894,113885,0,1782894352,13918.28107990999,13.888829970004736,52918.62801552 2026-07-01,08:25:56.000,182,11077944,113725,0,1782894355,13918.26760729,13.952272139998968,52918.60006704 2026-07-01,08:25:59.000,182,11077881,113725,0,1782894358,13918.18677157,13.98751779000304,52918.53019584 2026-07-01,08:26:02.000,182,11077878,114005,0,1782894361,13918.112672159994,14.065058220003266,52918.46731176001 2026-07-01,08:26:05.000,182,11077930,113645,0,1782894364,13918.213716809994,14.093254740000702,52918.50923448 2026-07-01,08:26:08.000,182,11077881,113885,0,1782894367,13918.30802515,14.191942559999006,52918.55814432 2026-07-01,08:26:11.000,182,11077924,113485,0,1782894370,13918.28107990999,14.276532119998592,52918.523208720006 2026-07-01,08:26:16.000,182,11077932,113765,0,1782894375,13917.964473339998,14.410465590000967,52918.236736800005 2026-07-01,08:26:19.000,182,11077875,113565,0,1782894378,13917.998154889989,14.51620253999863,52918.22276256 2026-07-01,08:26:22.000,182,11077868,113805,0,1782894381,13918.011627509994,14.593742969998857,52918.17385272 2026-07-01,08:26:25.000,182,11077878,113805,0,1782894384,13918.105935849999,14.706529050003155,52918.15289136 2026-07-01,08:26:28.000,182,11077873,113805,0,1782894387,13918.18677157,14.812266000000818,52918.09000728001 2026-07-01,08:26:31.000,182,11077875,113965,0,1782894390,13918.28107990999,14.889806430001045,52918.069045920005 2026-07-01,08:26:34.000,182,11077915,113685,0,1782894393,13918.38886087,14.97439599000063,52918.04808456 2026-07-01,08:26:37.000,182,11077902,114005,0,1782894396,13918.698731129996,15.03078903000278,52918.138917120006 2026-07-01,08:26:40.000,182,11077936,114205,0,1782894399,13918.894084120002,15.143575109999801,52918.20878832001 2026-07-01,08:26:43.000,182,11077874,113885,0,1782894402,13919.035546630003,15.192919020002591,52918.10398152 2026-07-01,08:26:48.000,182,11077927,113805,0,1782894407,13919.028810319993,15.312754229998973,52917.8873808 2026-07-01,08:26:51.000,182,11077939,113805,0,1782894410,13919.190481759993,15.362098140001763,52917.84545808001 2026-07-01,08:26:54.000,182,11077873,113925,0,1782894413,13919.33868057999,15.411442050004553,52917.86641944 2026-07-01,08:26:57.000,182,11077873,113925,0,1782894416,13919.52056094999,15.42554031000327,52917.82449672001 2026-07-01,08:27:00.000,182,11077906,113925,0,1782894419,13919.675496079995,15.474884219998785,52917.8175096 2026-07-01,08:27:03.000,182,11077905,113845,0,1782894422,13919.864112759991,15.446687700001348,52917.67776720001 2026-07-01,08:27:06.000,182,11077873,113845,0,1782894425,13920.005575269992,15.460785960000067,52917.64981872 2026-07-01,08:27:09.000,182,11077950,113885,0,1782894428,13920.443435419998,15.42554031000327,52917.76859976 2026-07-01,08:27:12.000,182,11077924,113645,0,1782894431,13920.793723539995,15.369147270001122,52917.87340656001 2026-07-01,08:27:15.000,182,11077910,113725,0,1782894434,13920.995812839996,15.347999880003044,52917.76161264 2026-07-01,08:27:20.000,182,11077897,113685,0,1782894439,13921.204638449992,15.270459450002818,52917.53802480001 2026-07-01,08:27:23.000,182,11077900,114045,0,1782894442,13921.507772399993,15.235213799998746,52917.48212784 2026-07-01,08:27:26.000,182,11077921,113925,0,1782894445,13921.831115279994,15.129476850001083,52917.433218 2026-07-01,08:27:29.000,182,11077916,113725,0,1782894448,13922.08709506,15.016690770004061,52917.3633468 2026-07-01,08:27:32.000,182,11077883,113805,0,1782894451,13922.410437940001,14.953248600002553,52917.328411200004 2026-07-01,08:27:35.000,182,11077926,113725,0,1782894454,13922.693362960003,14.840462519998255,52917.3633468 2026-07-01,08:27:38.000,182,11077842,113725,0,1782894457,13922.956079049989,14.713578180002514,52917.25854 2026-07-01,08:27:41.000,182,11077913,114085,0,1782894460,13923.414148129996,14.509153409999271,52917.468153600006 2026-07-01,08:27:44.000,182,11077852,113765,0,1782894463,13923.703809459992,14.403416460001608,52917.48212784 2026-07-01,08:27:47.000,182,11077872,113925,0,1782894466,13923.885689829993,14.283581249997951,52917.51007632001 2026-07-01,08:27:52.000,182,11077921,113565,0,1782894471,13923.892426140002,14.149647780002852,52917.21661728 2026-07-01,08:27:55.000,182,11077895,114085,0,1782894474,13924.148405919994,14.015714310000476,52917.29347560001 2026-07-01,08:27:58.000,182,11077857,113885,0,1782894477,13924.350495219995,13.93817388000025,52917.328411200004 2026-07-01,08:28:01.000,182,11077892,113885,0,1782894480,13924.52563928,13.832436930002586,52917.33539832 2026-07-01,08:28:04.000,182,11077927,113925,0,1782894483,13924.727728580001,13.75489650000236,52917.349372560006 2026-07-01,08:28:07.000,182,11077887,113845,0,1782894486,13924.808564300001,13.613913900000625,52917.31443696 2026-07-01,08:28:10.000,182,11077893,113765,0,1782894489,13925.010653600002,13.501127820003603,52917.328411200004 2026-07-01,08:28:13.000,182,11077896,113725,0,1782894492,13925.428304819994,13.30375217999972,52917.468153600006 2026-07-01,08:28:16.000,182,11077902,113685,0,1782894495,13925.529349469994,13.155720449998626,52917.468153600006 2026-07-01,08:28:19.000,182,11077890,113765,0,1782894498,13925.63713042999,13.014737850004167,52917.565973280005 2026-07-01,08:28:24.000,182,11077895,113565,0,1782894503,13925.387886959994,12.810313080000924,52917.3633468 2026-07-01,08:28:27.000,182,11077915,113885,0,1782894506,13925.408095889994,12.697527000003902,52917.39129528001 2026-07-01,08:28:30.000,182,11077901,113765,0,1782894509,13925.360941719999,12.591790049998963,52917.38430816 2026-07-01,08:28:33.000,182,11077940,113645,0,1782894512,13925.340732789999,12.422610929999792,52917.37732104 2026-07-01,08:28:36.000,182,11077877,113965,0,1782894515,13925.313787549989,12.274579199998698,52917.41225664 2026-07-01,08:28:39.000,182,11077907,113805,0,1782894518,13925.232951829988,12.168842250001035,52917.433218 2026-07-01,08:28:42.000,182,11077921,113885,0,1782894521,13925.138643489998,12.041957909998018,52917.41924376001 2026-07-01,08:28:45.000,182,11077882,113725,0,1782894524,13925.259897069998,11.936220960000355,52917.60789600001 2026-07-01,08:28:48.000,182,11077809,114164,0,1782894527,13925.185797659993,11.759992710001825,52917.62885736001 2026-07-01,08:28:51.000,182,11077896,113805,0,1782894530,13925.037598839997,11.696550540000317,52917.6428316 2026-07-01,08:28:56.000,182,11077916,113885,0,1782894535,13924.53911189999,11.562617069997941,52917.45417936 2026-07-01,08:28:59.000,182,11077864,113805,0,1782894538,13924.411122009995,11.506224030003068,52917.433218 2026-07-01,08:29:02.000,182,11077828,113885,0,1782894541,13924.25618687999,11.39343794999877,52917.468153600006 2026-07-01,08:29:05.000,182,11077874,113645,0,1782894544,13924.107988059994,11.351143170002615,52917.40526952 2026-07-01,08:29:08.000,182,11077942,113405,0,1782894547,13923.966525549993,11.26655361000303,52917.40526952 2026-07-01,08:29:11.000,182,11077879,113925,0,1782894550,13923.858744589998,11.189013180002803,52917.44020512001 2026-07-01,08:29:14.000,182,11077870,113605,0,1782894553,13923.710545770002,11.118521880001936,52917.37033392001 2026-07-01,08:29:17.000,182,11077844,113925,0,1782894556,13923.703809459992,11.019834060003632,52917.40526952 2026-07-01,08:29:20.000,182,11077838,113925,0,1782894559,13923.670127910002,10.921146239998052,52917.51007632001 2026-07-01,08:29:23.000,182,11077904,113885,0,1782894562,13923.515192779996,10.836556679998466,52917.40526952 2026-07-01,08:29:28.000,182,11077871,113765,0,1782894567,13922.983024289999,10.787212770002952,52917.20963016 2026-07-01,08:29:31.000,182,11077929,113685,0,1782894570,13922.814616539988,10.674426689998654,52917.17469456001 2026-07-01,08:29:34.000,182,11077850,113885,0,1782894573,13922.679890339998,10.610984520004422,52917.14674608 2026-07-01,08:29:37.000,182,11077865,113885,0,1782894576,13922.572109380002,10.561640610001632,52917.12578472001 2026-07-01,08:29:40.000,182,11077900,113885,0,1782894579,13922.417174249997,10.547542350002914,52917.062900640005 2026-07-01,08:29:43.000,182,11077840,113925,0,1782894582,13922.255502809996,10.491149310000765,52917.062900640005 2026-07-01,08:29:46.000,182,11077889,113685,0,1782894585,13922.20834864,10.406559750001179,52916.9790552 2026-07-01,08:29:49.000,182,11077888,114164,0,1782894588,13922.396965319997,10.286724540004798,52917.14674608 2026-07-01,08:29:52.000,182,11077838,114005,0,1782894591,13922.2487665,10.202134979997936,52917.111810480004 2026-07-01,08:29:55.000,182,11077846,114045,0,1782894594,13922.053413509995,10.103447159999632,52917.062900640005 2026-07-01,08:30:00.000,182,11077904,113805,0,1782894599,13921.588608119993,9.99771021000197,52916.846299920006 2026-07-01,08:30:03.000,182,11077855,113645,0,1782894602,13921.487563469993,9.856727610000235,52916.74149312 2026-07-01,08:30:06.000,182,11077890,113805,0,1782894605,13921.399991439997,9.80738370000472,52916.70655752 2026-07-01,08:30:09.000,182,11077894,114005,0,1782894608,13921.184429519992,9.659351970003627,52916.64367344 2026-07-01,08:30:12.000,182,11077889,113885,0,1782894611,13921.069912250001,9.631155449998914,52916.657647680004 2026-07-01,08:30:15.000,182,11077894,114005,0,1782894614,13920.92844974,9.525418500001251,52916.58777648 2026-07-01,08:30:18.000,182,11077882,113845,0,1782894617,13920.78698723,9.497221980003815,52916.559828000005 2026-07-01,08:30:21.000,182,11077851,113805,0,1782894620,13921.022758079991,9.40558329000487,52916.6646348 2026-07-01,08:30:24.000,182,11077872,113885,0,1782894623,13920.914977119995,9.35623938000208,52916.60175072001 2026-07-01,08:30:27.000,182,11077933,114005,0,1782894626,13920.793723539995,9.30689546999929,52916.54585376 2026-07-01,08:30:32.000,182,11077855,113885,0,1782894631,13920.268291359993,9.215256780000345,52916.25239472 2026-07-01,08:30:35.000,182,11077867,114245,0,1782894634,13920.113356230002,9.151814609998837,52916.23842048 2026-07-01,08:30:38.000,182,11077877,113885,0,1782894637,13919.992102650001,9.165912870004831,52916.09169096 2026-07-01,08:30:41.000,182,11077857,113765,0,1782894640,13919.877585379996,9.165912870004831,52916.056755360005 2026-07-01,08:30:44.000,182,11077873,113645,0,1782894643,13919.76980442,9.144765479999478,52915.92400008 2026-07-01,08:30:47.000,182,11077839,113885,0,1782894646,13919.62160559999,9.1236180900014,52915.78425768001 2026-07-01,08:30:50.000,182,11077840,114005,0,1782894649,13919.54750619,9.109519830002682,52915.770283440004 2026-07-01,08:30:53.000,182,11077868,113805,0,1782894652,13919.574451429995,9.13066722000076,52915.72836072 2026-07-01,08:30:56.000,182,11077855,113845,0,1782894655,13919.574451429995,9.102470700003323,52915.721373600005 2026-07-01,08:30:59.000,182,11077841,114045,0,1782894658,13919.574451429995,9.088372440004605,52915.61656680001 2026-07-01,08:31:04.000,182,11077840,113925,0,1782894663,13919.264581169999,9.08132330999797,52915.23926232001 2026-07-01,08:31:07.000,182,11077910,113925,0,1782894666,13919.224163309998,9.116568960002041,52915.21131384001 2026-07-01,08:31:10.000,182,11077904,113725,0,1782894669,13919.203954379998,9.137716350000119,52915.09253280001 2026-07-01,08:31:13.000,182,11077845,113805,0,1782894672,13919.177009139989,9.13066722000076,52914.97375176001 2026-07-01,08:31:16.000,182,11077863,113725,0,1782894675,13919.150063899993,9.102470700003323,52914.87593208001 2026-07-01,08:31:19.000,182,11077874,113845,0,1782894678,13919.096173419988,9.116568960002041,52914.77811240001 2026-07-01,08:31:22.000,182,11077868,113965,0,1782894681,13919.062491869998,9.116568960002041,52914.6733056 2026-07-01,08:31:25.000,182,11077885,113885,0,1782894684,13919.331944269994,9.088372440004605,52914.729202559996 2026-07-01,08:31:28.000,182,11077809,114045,0,1782894687,13919.264581169999,9.144765479999478,52914.65933136001 2026-07-01,08:31:31.000,182,11077850,113805,0,1782894690,13919.244372239998,9.17296200000419,52914.54055032001 2026-07-01,08:31:36.000,182,11077915,113925,0,1782894695,13918.907556739992,9.257551560003776,52914.226129919996 2026-07-01,08:31:39.000,182,11077863,113885,0,1782894698,13918.941238289997,9.35623938000208,52914.17023296 2026-07-01,08:31:42.000,182,11077941,113845,0,1782894701,13919.022074009998,9.335091990004003,52914.08638752001 2026-07-01,08:31:45.000,182,11077867,113925,0,1782894704,13919.015337700002,9.391485029998876,52913.93267088 2026-07-01,08:31:48.000,182,11077888,113645,0,1782894707,13919.069228179993,9.40558329000487,52913.876773920005 2026-07-01,08:31:51.000,182,11077865,113965,0,1782894710,13919.075964489988,9.440828940001666,52913.82087696001 2026-07-01,08:31:54.000,182,11077859,113565,0,1782894713,13919.177009139989,9.469025459999102,52913.73703152 2026-07-01,08:31:57.000,182,11077826,113685,0,1782894716,13919.412779989994,9.525418500001251,52913.85581256 2026-07-01,08:32:00.000,182,11077899,113765,0,1782894719,13919.52056094999,9.490172850004456,52913.8348512 2026-07-01,08:32:03.000,182,11077850,113525,0,1782894722,13919.54076987999,9.518369370001892,52913.79991560001 2026-07-01,08:32:08.000,182,11077805,113925,0,1782894727,13919.318471649989,9.511320240002533,52913.492482320005 2026-07-01,08:32:11.000,182,11077890,113725,0,1782894730,13919.42625261,9.511320240002533,52913.443572480006 2026-07-01,08:32:14.000,182,11077865,114045,0,1782894733,13919.473406779995,9.48312371999782,52913.373701280005 2026-07-01,08:32:17.000,182,11077809,113885,0,1782894736,13919.52056094999,9.518369370001892,52913.31780432001 2026-07-01,08:32:20.000,182,11077911,113565,0,1782894739,13919.574451429995,9.53246763000061,52913.33876568 2026-07-01,08:32:23.000,182,11077873,113805,0,1782894742,13919.64181452999,9.497221980003815,52913.28985584 2026-07-01,08:32:26.000,182,11077915,113925,0,1782894745,13919.70244131999,9.518369370001892,52913.28286872 2026-07-01,08:32:29.000,182,11077832,113845,0,1782894748,13919.884321689991,9.497221980003815,52913.36671416001 2026-07-01,08:32:32.000,182,11077857,113885,0,1782894751,13920.045993129992,9.511320240002533,52913.35273992 2026-07-01,08:32:35.000,182,11077860,113805,0,1782894754,13920.072938370002,9.511320240002533,52913.30383008 2026-07-01,08:32:40.000,182,11077853,113725,0,1782894759,13919.992102650001,9.58886067000276,52913.12216496 2026-07-01,08:32:43.000,182,11077861,114085,0,1782894762,13920.086410989992,9.624106319999555,52913.11517784 2026-07-01,08:32:46.000,182,11077845,113805,0,1782894765,13920.214400880002,9.652302840004268,52913.12915208001 2026-07-01,08:32:49.000,182,11077868,113885,0,1782894768,13920.335654459988,9.638204579998273,52913.108190720006 2026-07-01,08:32:52.000,182,11077819,113645,0,1782894771,13920.423226489998,9.680499360001704,52913.09421648 2026-07-01,08:32:55.000,182,11077879,114125,0,1782894774,13920.57816161999,9.701646749999782,52913.15011344001 2026-07-01,08:32:58.000,182,11077867,113765,0,1782894777,13920.68594258,9.743941530003212,52913.17806192001 2026-07-01,08:33:01.000,182,11077870,113805,0,1782894780,13921.096857489996,9.659351970003627,52913.387675519996 2026-07-01,08:33:04.000,182,11077840,113925,0,1782894783,13921.130539040001,9.673450230002345,52913.422611120004 2026-07-01,08:33:07.000,182,11077816,113885,0,1782894786,13921.204638449992,9.666401100002986,52913.48549520001 2026-07-01,08:33:12.000,182,11077862,113485,0,1782894791,13921.123802729991,9.701646749999782,52913.31780432001 2026-07-01,08:33:15.000,182,11077877,113485,0,1782894794,13921.204638449992,9.701646749999782,52913.373701280005 2026-07-01,08:33:18.000,182,11077841,113885,0,1782894797,13921.272001550002,9.687548490001063,52913.422611120004 2026-07-01,08:33:21.000,182,11077882,113605,0,1782894800,13921.285474169992,9.722794139997859,52913.422611120004 2026-07-01,08:33:24.000,182,11077857,113805,0,1782894803,13921.312419410002,9.666401100002986,52913.46453384001 2026-07-01,08:33:27.000,182,11077860,114085,0,1782894806,13921.339364649997,9.652302840004268,52913.56235352001 2026-07-01,08:33:30.000,182,11077873,113685,0,1782894809,13921.359573579997,9.631155449998914,52913.53440504001 2026-07-01,08:33:33.000,182,11077836,114085,0,1782894812,13921.703125389999,9.595909800002119,52913.86279968 2026-07-01,08:33:36.000,182,11077844,114045,0,1782894815,13921.682916459999,9.53951675999997,52913.86978680001 2026-07-01,08:33:39.000,182,11077889,113725,0,1782894818,13921.709861699994,9.525418500001251,52913.9047224 2026-07-01,08:33:44.000,182,11077901,113725,0,1782894823,13921.460618229998,9.53951675999997,52913.81388984 2026-07-01,08:33:47.000,182,11077907,113805,0,1782894826,13921.527981329993,9.504271110003174,52913.91869664001 2026-07-01,08:33:50.000,182,11077905,113805,0,1782894829,13921.514508709988,9.518369370001892,52913.95363224 2026-07-01,08:33:53.000,182,11077865,113725,0,1782894832,13921.494299779988,9.504271110003174,52914.044464800005 2026-07-01,08:33:56.000,182,11077911,113845,0,1782894835,13921.474090850003,9.461976329999743,52914.07241328 2026-07-01,08:33:59.000,182,11077877,113565,0,1782894838,13921.399991439997,9.497221980003815,52914.12132312 2026-07-01,08:34:02.000,182,11077921,113925,0,1782894841,13921.399991439997,9.433779810002306,52914.212155680005 2026-07-01,08:34:05.000,182,11077919,113885,0,1782894844,13921.662707529998,9.370337640000798,52914.45670488 2026-07-01,08:34:08.000,182,11077862,113885,0,1782894847,13921.655971219989,9.384435899999517,52914.498627600005 2026-07-01,08:34:11.000,182,11077829,114205,0,1782894850,13921.575135499988,9.34919025000272,52914.596447280004 2026-07-01,08:34:16.000,182,11077898,113925,0,1782894855,13921.292210480002,9.370337640000798,52914.58247304 2026-07-01,08:34:19.000,182,11077840,114005,0,1782894858,13921.245056309992,9.40558329000487,52914.617408640006 2026-07-01,08:34:22.000,182,11077903,113805,0,1782894861,13921.150747970001,9.412632420004229,52914.72221544 2026-07-01,08:34:25.000,182,11077833,113765,0,1782894864,13921.069912250001,9.35623938000208,52914.73618968001 2026-07-01,08:34:28.000,182,11077814,113845,0,1782894867,13920.9688676,9.328042860004643,52914.882919200005 2026-07-01,08:34:31.000,182,11077830,113845,0,1782894870,13920.98234021999,9.36328851000144,52914.91086768 2026-07-01,08:34:34.000,182,11077856,113885,0,1782894873,13920.914977119995,9.335091990004003,52915.02266160001 2026-07-01,08:34:37.000,182,11077835,113565,0,1782894876,13921.177693209997,9.299846339999931,52915.27419792 2026-07-01,08:34:40.000,182,11077828,113925,0,1782894879,13921.130539040001,9.271649820002494,52915.35105624 2026-07-01,08:34:43.000,182,11077861,114005,0,1782894882,13921.083384869991,9.264600690003135,52915.36503048 2026-07-01,08:34:48.000,182,11077866,114125,0,1782894887,13920.72636044,9.222305909999704,52915.26022368001 2026-07-01,08:34:51.000,182,11077930,113845,0,1782894890,13920.68594258,9.215256780000345,52915.337082000005 2026-07-01,08:34:54.000,182,11077854,113645,0,1782894893,13920.59837054999,9.165912870004831,52915.42092744 2026-07-01,08:34:57.000,182,11077863,113885,0,1782894896,13920.524271139999,9.137716350000119,52915.49778576001 2026-07-01,08:35:00.000,182,11077934,113565,0,1782894899,13920.450171729994,9.1236180900014,52915.58861832 2026-07-01,08:35:03.000,182,11077910,113845,0,1782894902,13920.429962799994,9.07427417999861,52915.61656680001 2026-07-01,08:35:06.000,182,11077860,113725,0,1782894905,13920.295236599988,9.010832010004378,52915.67945088 2026-07-01,08:35:09.000,182,11077849,113645,0,1782894908,13920.322181839998,8.919193319998158,52915.83316752001 2026-07-01,08:35:12.000,182,11077811,113645,0,1782894911,13920.349127079993,8.855751150003925,52916.007845520006 2026-07-01,08:35:15.000,182,11077830,113765,0,1782894914,13920.214400880002,8.806407240001136,52916.035794 2026-07-01,08:35:20.000,182,11077844,113885,0,1782894919,13919.756331799996,8.778210720003699,52915.88207736001 2026-07-01,08:35:23.000,182,11077849,113805,0,1782894922,13919.64855084,8.67247376999876,52915.95194856001 2026-07-01,08:35:26.000,182,11077827,113805,0,1782894925,13919.58792405,8.651326380000683,52915.986884160004 2026-07-01,08:35:29.000,182,11077841,113925,0,1782894928,13919.4868794,8.644277250001323,52915.99387128 2026-07-01,08:35:32.000,182,11077881,113965,0,1782894931,13919.412779989994,8.700670290003472,52916.00085840001 2026-07-01,08:35:35.000,182,11077879,113765,0,1782894934,13919.365625819999,8.693621160004113,52916.04278112 2026-07-01,08:35:38.000,182,11077915,113885,0,1782894937,13919.318471649989,8.686572030004754,52916.056755360005 2026-07-01,08:35:41.000,182,11077861,113725,0,1782894940,13919.50708833,8.764112459997705,52916.322265920004 2026-07-01,08:35:44.000,182,11077914,113725,0,1782894943,13919.412779989994,8.792308980002417,52916.273356080004 2026-07-01,08:35:47.000,182,11077856,113685,0,1782894946,13919.33868057999,8.876898540002003,52916.273356080004 2026-07-01,08:35:52.000,182,11077908,113765,0,1782894951,13918.880611499997,8.996733749998384,52916.08470384 2026-07-01,08:35:55.000,182,11077870,113925,0,1782894954,13918.853666260002,9.088372440004605,52916.154575040004 2026-07-01,08:35:58.000,182,11077904,114085,0,1782894957,13918.718940059996,9.165912870004831,52916.154575040004 2026-07-01,08:36:01.000,182,11077912,113845,0,1782894960,13918.658313269996,9.257551560003776,52916.19649776001 2026-07-01,08:36:04.000,182,11077903,113605,0,1782894963,13918.624631719991,9.285748080001213,52916.21745912001 2026-07-01,08:36:07.000,182,11077882,113805,0,1782894966,13918.57074124,9.328042860004643,52916.21745912001 2026-07-01,08:36:10.000,182,11077911,113605,0,1782894969,13918.54379599999,9.36328851000144,52916.20348488 2026-07-01,08:36:13.000,182,11077920,113845,0,1782894972,13918.644840649991,9.398534159998235,52916.25239472 2026-07-01,08:36:16.000,182,11077891,113725,0,1782894975,13918.793039470002,9.433779810002306,52916.4200856 2026-07-01,08:36:19.000,182,11077912,113765,0,1782894978,13918.718940059996,9.48312371999782,52916.3502144 2026-07-01,08:36:24.000,182,11077931,113645,0,1782894983,13918.50337813999,9.567713280004682,52916.175536400006 2026-07-01,08:36:27.000,182,11077894,113565,0,1782894986,13918.624631719991,9.645253710004908,52916.154575040004 2026-07-01,08:36:30.000,182,11077934,113765,0,1782894989,13918.617895409996,9.673450230002345,52916.09867808001 2026-07-01,08:36:33.000,182,11077885,113805,0,1782894992,13918.718940059996,9.7157450099985,52916.0707296 2026-07-01,08:36:36.000,182,11077988,113725,0,1782894995,13918.732412680001,9.743941530003212,52915.99387128 2026-07-01,08:36:39.000,182,11077954,113645,0,1782894998,13918.813248400002,9.7157450099985,52916.035794 2026-07-01,08:36:42.000,182,11077946,113845,0,1782895001,13918.846929949992,9.7157450099985,52915.99387128 2026-07-01,08:36:45.000,182,11077861,113805,0,1782895004,13919.163536519998,9.687548490001063,52916.13361368 2026-07-01,08:36:48.000,182,11077923,113885,0,1782895007,13919.278053789989,9.610008060000837,52916.08470384 2026-07-01,08:36:51.000,182,11077915,113925,0,1782895010,13919.304999029999,9.617057190000196,52916.01483264 2026-07-01,08:36:56.000,182,11077871,113925,0,1782895015,13919.163536519998,9.631155449998914,52915.7563092 2026-07-01,08:36:59.000,182,11077921,113845,0,1782895018,13919.244372239998,9.624106319999555,52915.77727056 2026-07-01,08:37:02.000,182,11077930,113565,0,1782895021,13919.278053789989,9.58886067000276,52915.76329632001 2026-07-01,08:37:05.000,182,11077878,113725,0,1782895024,13919.372362129994,9.652302840004268,52915.72836072 2026-07-01,08:37:08.000,182,11077901,113605,0,1782895027,13919.45993415999,9.631155449998914,52915.67945088 2026-07-01,08:37:11.000,182,11077875,113845,0,1782895030,13919.50035201999,9.631155449998914,52915.686438 2026-07-01,08:37:14.000,182,11077880,113685,0,1782895033,13919.58118773999,9.652302840004268,52915.61656680001 2026-07-01,08:37:17.000,182,11077907,113685,0,1782895036,13919.958421099996,9.743941530003212,52915.85412888 2026-07-01,08:37:20.000,182,11077898,114005,0,1782895039,13920.039256819997,9.736892400003853,52915.840154640005 2026-07-01,08:37:23.000,182,11077891,113725,0,1782895042,13920.167246709992,9.76508892000129,52915.78425768001 2026-07-01,08:37:28.000,182,11077965,113805,0,1782895047,13920.019047889997,9.835580220002157,52915.63054104 2026-07-01,08:37:31.000,182,11077943,113645,0,1782895050,13920.167246709992,9.80738370000472,52915.61656680001 2026-07-01,08:37:34.000,182,11077901,113925,0,1782895053,13920.241346119998,9.856727610000235,52915.60957968 2026-07-01,08:37:37.000,182,11077891,113685,0,1782895056,13920.349127079993,9.821481960003439,52915.5816312 2026-07-01,08:37:40.000,182,11077962,113845,0,1782895059,13920.483853279999,9.863776739999594,52915.602592560004 2026-07-01,08:37:43.000,182,11077950,114045,0,1782895062,13920.59837054999,9.842629350001516,52915.5816312 2026-07-01,08:37:46.000,182,11077908,113685,0,1782895065,13920.70615151,9.828531090002798,52915.56765696 2026-07-01,08:37:49.000,182,11077931,113845,0,1782895068,13921.022758079991,9.81443283000408,52915.78425768001 2026-07-01,08:37:52.000,182,11077930,113805,0,1782895071,13921.117066419996,9.75803979000193,52915.791244800006 2026-07-01,08:37:55.000,182,11077940,113645,0,1782895074,13921.218111069997,9.743941530003212,52915.791244800006 2026-07-01,08:38:00.000,182,11077974,113805,0,1782895079,13921.170956900001,9.7157450099985,52915.53970848 2026-07-01,08:38:03.000,182,11077987,113845,0,1782895082,13921.319155719997,9.659351970003627,52915.63054104 2026-07-01,08:38:06.000,182,11077918,113845,0,1782895085,13921.339364649997,9.617057190000196,52915.51874712 2026-07-01,08:38:09.000,182,11077888,113845,0,1782895088,13921.474090850003,9.518369370001892,52915.54669560001 2026-07-01,08:38:12.000,182,11077975,113885,0,1782895091,13921.527981329993,9.426730680002947,52915.504772880005 2026-07-01,08:38:15.000,182,11077918,113805,0,1782895094,13921.649234909994,9.320993729998008,52915.483811520004 2026-07-01,08:38:18.000,182,11077970,113885,0,1782895097,13921.716598009989,9.137716350000119,52915.59560544001 2026-07-01,08:38:21.000,182,11077898,113765,0,1782895100,13921.99952302999,9.07427417999861,52915.67945088 2026-07-01,08:38:24.000,182,11077896,113725,0,1782895103,13922.033204579995,8.848702020004566,52915.69342512001 2026-07-01,08:38:27.000,182,11077882,113765,0,1782895106,13922.01973195999,8.72181768000155,52915.67945088 2026-07-01,08:38:32.000,182,11077906,113725,0,1782895111,13921.682916459999,8.580835079999815,52915.455863040006 2026-07-01,08:38:35.000,182,11077887,113805,0,1782895114,13921.682916459999,8.475098130002152,52915.483811520004 2026-07-01,08:38:38.000,182,11077937,113845,0,1782895117,13921.649234909994,8.397557700001926,52915.483811520004 2026-07-01,08:38:41.000,182,11077888,113845,0,1782895120,13921.615553359989,8.3200172700017,52915.42092744 2026-07-01,08:38:44.000,182,11077862,113845,0,1782895123,13921.608817049993,8.200182059998042,52915.46285016 2026-07-01,08:38:47.000,182,11077881,114085,0,1782895126,13921.622289669998,8.143789020003169,52915.455863040006 2026-07-01,08:38:50.000,182,11077919,113805,0,1782895129,13921.561662879998,8.08034685000166,52915.44887592001 2026-07-01,08:38:53.000,182,11077968,113805,0,1782895132,13921.736806939989,8.03100293999887,52915.5816312 2026-07-01,08:38:56.000,182,11077947,113765,0,1782895135,13921.783961109999,7.882971209997777,52915.61656680001 2026-07-01,08:38:59.000,182,11077909,113645,0,1782895138,13921.750279559994,7.882971209997777,52915.64451528001 2026-07-01,08:39:04.000,182,11077864,113765,0,1782895143,13921.467354539993,7.720841219997965,52915.46285016 2026-07-01,08:39:07.000,182,11077912,113685,0,1782895146,13921.467354539993,7.593956880002224,52915.455863040006 2026-07-01,08:39:10.000,182,11077894,113845,0,1782895149,13921.413464060002,7.467072539999208,52915.4418888 2026-07-01,08:39:13.000,182,11077963,113645,0,1782895152,13921.373046200002,7.347237330002827,52915.42092744 2026-07-01,08:39:16.000,182,11077944,113605,0,1782895155,13921.319155719997,7.22035298999981,52915.455863040006 2026-07-01,08:39:19.000,182,11077932,113685,0,1782895158,13921.184429519992,7.135763430000225,52915.44887592001 2026-07-01,08:39:22.000,182,11077921,113845,0,1782895161,13921.069912250001,7.030026480002562,52915.455863040006 2026-07-01,08:39:25.000,182,11077866,113605,0,1782895164,13921.191165830001,6.889043880000827,52915.63752816 2026-07-01,08:39:28.000,182,11077864,113805,0,1782895167,13921.056439629996,6.846749100004672,52915.67945088 2026-07-01,08:39:31.000,182,11077893,113565,0,1782895170,13920.88129556999,6.769208670004446,52915.602592560004 2026-07-01,08:39:36.000,182,11077960,114085,0,1782895175,13920.436699109989,6.698717370003578,52915.37900472001 2026-07-01,08:39:39.000,182,11077952,113925,0,1782895178,13920.362599699998,6.649373460000788,52915.51874712 2026-07-01,08:39:42.000,182,11077946,113605,0,1782895181,13920.254818740003,6.550685640002484,52915.46285016 2026-07-01,08:39:45.000,182,11077887,113525,0,1782895184,13920.180719329997,6.494292600000335,52915.483811520004 2026-07-01,08:39:48.000,182,11077879,113485,0,1782895187,13920.113356230002,6.402653910001391,52915.4418888 2026-07-01,08:39:51.000,182,11077903,113605,0,1782895190,13920.039256819997,6.402653910001391,52915.49079864 2026-07-01,08:39:54.000,182,11077930,113925,0,1782895193,13919.958421099996,6.325113480001164,52915.36503048 2026-07-01,08:39:57.000,182,11077953,113765,0,1782895196,13920.153774090002,6.17708175000007,52915.59560544001 2026-07-01,08:40:00.000,182,11077927,113925,0,1782895199,13920.052729440002,6.092492190000485,52915.52573424001 2026-07-01,08:40:03.000,182,11077968,113805,0,1782895202,13919.958421099996,6.05019741000433,52915.53272136 2026-07-01,08:40:08.000,182,11077917,113685,0,1782895207,13919.432988919994,5.958558719998109,52915.28118504001 2026-07-01,08:40:11.000,182,11077851,113805,0,1782895210,13919.35888950999,5.95150958999875,52915.19035248001 2026-07-01,08:40:14.000,182,11077873,113965,0,1782895213,13919.217426999989,5.937411330000032,52915.18336536 2026-07-01,08:40:17.000,182,11077918,113645,0,1782895216,13919.055755560003,5.916263940001954,52915.120481280006 2026-07-01,08:40:20.000,182,11077937,113765,0,1782895219,13918.934501980002,5.916263940001954,52915.1274684 2026-07-01,08:40:23.000,182,11077916,113645,0,1782895222,13918.786303159992,5.852821770000446,52915.02964872 2026-07-01,08:40:26.000,182,11077842,113565,0,1782895225,13918.691994820001,5.859870899999805,52914.987726 2026-07-01,08:40:29.000,182,11077890,113845,0,1782895228,13918.745885299992,5.782330469999579,52915.10650704 2026-07-01,08:40:32.000,182,11077904,113765,0,1782895231,13918.665049579991,5.782330469999579,52915.064584319996 2026-07-01,08:40:35.000,182,11077912,113645,0,1782895234,13918.48990552,5.789379599998938,52915.02266160001 2026-07-01,08:40:40.000,182,11077887,113565,0,1782895239,13917.924055479998,5.81757612000365,52914.68727984001 2026-07-01,08:40:43.000,182,11077929,113725,0,1782895242,13917.802801899998,5.810526990004291,52914.62439576 2026-07-01,08:40:46.000,182,11077879,113805,0,1782895245,13917.607448909992,5.7682322100008605,52914.547537440005 2026-07-01,08:40:49.000,182,11077907,113765,0,1782895248,13917.39188699,5.810526990004291,52914.51260184 2026-07-01,08:40:52.000,182,11077945,113885,0,1782895251,13917.25042448,5.852821770000446,52914.42176928001 2026-07-01,08:40:55.000,182,11077926,114005,0,1782895254,13917.075280419995,5.916263940001954,52914.37285944001 2026-07-01,08:40:58.000,182,11077898,113725,0,1782895257,13916.886663739999,5.986755240002822,52914.289014 2026-07-01,08:41:01.000,182,11077836,113925,0,1782895260,13916.933817909994,6.0290500199989765,52914.40080792001 2026-07-01,08:41:04.000,182,11077862,113725,0,1782895263,13916.751937539993,6.155934360001993,52914.31696248 2026-07-01,08:41:07.000,182,11077865,113845,0,1782895266,13916.475748830002,6.296916960003728,52914.17023296 2026-07-01,08:41:12.000,182,11077871,113925,0,1782895271,13915.95031665,6.536587380003766,52913.876773920005 2026-07-01,08:41:15.000,182,11077864,114125,0,1782895274,13915.86948093,6.719864760001656,52913.82087696001 2026-07-01,08:41:18.000,182,11077874,113925,0,1782895277,13915.74149103999,6.874945620002109,52913.75100576001 2026-07-01,08:41:21.000,182,11077898,113765,0,1782895280,13915.633710079994,7.0229773500032024,52913.68812168 2026-07-01,08:41:24.000,182,11077930,113765,0,1782895283,13915.620237459989,7.142812559999584,52913.660173200005 2026-07-01,08:41:27.000,182,11077906,113525,0,1782895286,13915.620237459989,7.326089940004749,52913.50645656 2026-07-01,08:41:30.000,182,11077944,113645,0,1782895289,13915.694336869994,7.481170799997926,52913.54837928 2026-07-01,08:41:33.000,182,11077897,113525,0,1782895292,13915.936844029995,7.593956880002224,52913.59728912 2026-07-01,08:41:36.000,182,11077863,113605,0,1782895295,13916.15240595,7.749037740002677,52913.590302000004 2026-07-01,08:41:39.000,182,11077815,113925,0,1782895298,13916.219769049996,7.953462509998644,52913.56235352001 2026-07-01,08:41:44.000,182,11077948,113725,0,1782895303,13916.165878569991,8.298869880003622,52913.28985584 2026-07-01,08:41:47.000,182,11077877,113765,0,1782895306,13916.260186909996,8.48919639000087,52913.26889448001 2026-07-01,08:41:50.000,182,11077881,113725,0,1782895309,13916.428594659992,8.686572030004754,52913.26190736 2026-07-01,08:41:53.000,182,11077878,113765,0,1782895312,13916.610475029993,8.848702020004566,52913.275881600006 2026-07-01,08:41:56.000,182,11077897,113645,0,1782895315,13916.859718499989,8.982635489999666,52913.31780432001 2026-07-01,08:41:59.000,182,11077872,113765,0,1782895318,13917.14264351999,9.1236180900014,52913.324791440005 2026-07-01,08:42:02.000,182,11077898,113645,0,1782895321,13917.358205439996,9.222305909999704,52913.35972704 2026-07-01,08:42:05.000,182,11077876,113805,0,1782895324,13917.984682269998,9.342141120003362,52913.590302000004 2026-07-01,08:42:08.000,182,11077929,113725,0,1782895327,13918.153090019994,9.469025459999102,52913.555366399996 2026-07-01,08:42:11.000,182,11077884,113885,0,1782895330,13918.55053231,9.638204579998273,52913.660173200005 2026-07-01,08:42:16.000,182,11077854,113765,0,1782895335,13918.772830540001,9.849678480000875,52913.46453384001 2026-07-01,08:42:19.000,182,11077917,113765,0,1782895338,13919.055755560003,9.934268040000461,52913.54837928 2026-07-01,08:42:22.000,182,11077832,113925,0,1782895341,13919.298262719989,10.054103250004118,52913.56235352001 2026-07-01,08:42:25.000,182,11077885,113805,0,1782895344,13919.58792405,10.138692810003704,52913.611263360006 2026-07-01,08:42:28.000,182,11077893,113605,0,1782895347,13919.857376449996,10.195085849998577,52913.57632776 2026-07-01,08:42:31.000,182,11077901,113925,0,1782895350,13920.120092539997,10.265577149999444,52913.51344368001 2026-07-01,08:42:34.000,182,11077890,113765,0,1782895353,13920.436699109989,10.293773670004157,52913.60427624001 2026-07-01,08:42:37.000,182,11077818,113565,0,1782895356,13920.975603909996,10.272626279998804,52913.79292848 2026-07-01,08:42:40.000,182,11077846,113485,0,1782895359,13921.258528929997,10.272626279998804,52913.876773920005 2026-07-01,08:42:43.000,182,11077903,113925,0,1782895362,13921.554926569988,10.230331500002649,52913.85581256 2026-07-01,08:42:48.000,182,11077903,113925,0,1782895367,13921.730070629994,10.230331500002649,52913.79991560001 2026-07-01,08:42:51.000,182,11077889,113645,0,1782895370,13921.97931409999,10.16688933000114,52913.75100576001 2026-07-01,08:42:54.000,182,11077843,113565,0,1782895373,13922.22855757,10.138692810003704,52913.73703152 2026-07-01,08:42:57.000,182,11077814,113925,0,1782895376,13922.471064730002,10.11754541999835,52913.827864080005 2026-07-01,08:43:00.000,182,11077830,113685,0,1782895379,13922.700099269998,10.12459454999771,52913.84183832 2026-07-01,08:43:03.000,182,11077908,113765,0,1782895382,13922.888715949994,10.089348900000914,52913.82087696001 2026-07-01,08:43:06.000,182,11077901,113845,0,1782895385,13923.11775048999,10.089348900000914,52913.89773528001 2026-07-01,08:43:09.000,182,11077841,113725,0,1782895388,13923.474774919996,10.110496289998991,52914.06542616001 2026-07-01,08:43:12.000,182,11077866,113685,0,1782895391,13923.905898759993,10.138692810003704,52914.226129919996 2026-07-01,08:43:15.000,182,11077824,114045,0,1782895394,13924.155142229989,10.195085849998577,52914.34491096 2026-07-01,08:43:20.000,182,11077929,113765,0,1782895399,13924.35723152999,10.329019320000953,52914.282026880006 2026-07-01,08:43:23.000,182,11077817,113725,0,1782895402,13924.673838099996,10.420658009999897,52914.35189808001 2026-07-01,08:43:26.000,182,11077857,113885,0,1782895405,13925.044335149993,10.484100180001406,52914.547537440005 2026-07-01,08:43:29.000,182,11077879,113725,0,1782895408,13925.354205409989,10.554591480002273,52914.72221544 2026-07-01,08:43:32.000,182,11077895,113805,0,1782895411,13925.62365781,10.596886259998428,52914.86195784 2026-07-01,08:43:35.000,182,11077825,113565,0,1782895414,13925.913319139996,10.667377559999295,52914.987726 2026-07-01,08:43:38.000,182,11077896,113565,0,1782895417,13926.101935819992,10.716721470002085,52915.1973396 2026-07-01,08:43:41.000,182,11077885,113765,0,1782895420,13926.580213829999,10.80836016000103,52915.553682720005 2026-07-01,08:43:44.000,182,11077859,113765,0,1782895423,13926.82272099,10.914097109998693,52915.73534784 2026-07-01,08:43:47.000,182,11077820,113725,0,1782895426,13927.00460136,10.99163753999892,52915.92400008 2026-07-01,08:43:52.000,182,11077850,113925,0,1782895431,13927.12585494,11.174914920004085,52916.11963944001 2026-07-01,08:43:55.000,182,11077897,113485,0,1782895434,13927.449197820002,11.238357089998317,52916.28733032001 2026-07-01,08:43:58.000,182,11077862,113805,0,1782895437,13927.779277009999,11.280651870001748,52916.5248924 2026-07-01,08:44:01.000,182,11077862,113805,0,1782895440,13928.16324668,11.224258829999599,52916.74149312 2026-07-01,08:44:04.000,182,11077871,113805,0,1782895443,13928.527007420002,11.21016057000088,52917.07687488 2026-07-01,08:44:07.000,182,11077861,113925,0,1782895446,13928.931186019989,11.139669270000013,52917.19565592 2026-07-01,08:44:10.000,182,11077814,113845,0,1782895449,13929.28147414,11.005735800004913,52917.398282400005 2026-07-01,08:44:13.000,182,11077857,113805,0,1782895452,13929.948368830002,10.780163640003593,52917.8175096 2026-07-01,08:44:16.000,182,11077878,113645,0,1782895455,13930.231293849989,10.568689740000991,52918.10398152 2026-07-01,08:44:19.000,182,11077864,113845,0,1782895458,13930.54116411,10.35016670999903,52918.306608000006 2026-07-01,08:44:24.000,182,11077880,113645,0,1782895463,13930.66241769,10.089348900000914,52918.46032464 2026-07-01,08:44:27.000,182,11077895,113485,0,1782895466,13930.877979609992,9.913120650002384,52918.690899600006 2026-07-01,08:44:30.000,182,11077881,113685,0,1782895469,13931.107014150002,9.76508892000129,52918.907500320005 2026-07-01,08:44:33.000,182,11077891,113565,0,1782895472,13931.315839759998,9.645253710004908,52919.1101268 2026-07-01,08:44:36.000,182,11077880,113565,0,1782895475,13931.450565959989,9.440828940001666,52919.312753280006 2026-07-01,08:44:39.000,182,11077871,113925,0,1782895478,13931.565083229994,9.292797210000572,52919.459482800004 2026-07-01,08:44:42.000,182,11077838,113685,0,1782895481,13931.625710019995,9.046077660001174,52919.48743128 2026-07-01,08:44:45.000,182,11077864,113605,0,1782895484,13932.016415999991,8.806407240001136,52919.88569712001 2026-07-01,08:44:48.000,182,11077791,113645,0,1782895487,13932.029888619996,8.524442039997666,52919.983516800006 2026-07-01,08:44:51.000,182,11077842,113605,0,1782895490,13932.043361240001,8.235427710002114,52920.06037512 2026-07-01,08:44:56.000,182,11077851,113925,0,1782895495,13931.81432669999,7.819529040003545,52919.99749104 2026-07-01,08:44:59.000,182,11077881,113765,0,1782895498,13931.807590389995,7.572809490004147,52920.081336480005 2026-07-01,08:45:02.000,182,11077846,113485,0,1782895501,13931.827799319995,7.276746030001959,52920.200117520006 2026-07-01,08:45:05.000,182,11077901,113885,0,1782895504,13931.81432669999,7.008879090004484,52920.2630016 2026-07-01,08:45:08.000,182,11077895,113765,0,1782895507,13931.74022729,6.748061279999092,52920.40973112001 2026-07-01,08:45:11.000,182,11077901,113925,0,1782895510,13931.666127879995,6.381506520003313,52920.43767960001 2026-07-01,08:45:14.000,182,11077891,113925,0,1782895513,13931.61223739999,6.127737840004556,52920.54947352 2026-07-01,08:45:17.000,182,11077846,113925,0,1782895516,13931.787381459995,5.81757612000365,52920.80799696 2026-07-01,08:45:20.000,182,11077808,113725,0,1782895519,13931.6796005,5.535610920000181,52920.86389392001 2026-07-01,08:45:23.000,182,11077865,113725,0,1782895522,13931.47077488999,5.218400069999916,52920.91280376001 2026-07-01,08:45:28.000,182,11077848,113725,0,1782895527,13930.729780789996,4.795452270001988,52920.83594544 2026-07-01,08:45:31.000,182,11077894,113765,0,1782895530,13930.527691489995,4.591027499998745,52920.86389392001 2026-07-01,08:45:34.000,182,11077858,113925,0,1782895533,13930.31212956999,4.3513570799987065,52920.89184240001 2026-07-01,08:45:37.000,182,11077888,113765,0,1782895536,13930.143721819994,4.1469323100027395,52920.90581664 2026-07-01,08:45:40.000,182,11077855,113725,0,1782895539,13929.968577760003,3.9213601500014192,52920.919790880005 2026-07-01,08:45:43.000,182,11077802,113765,0,1782895542,13929.753015839997,3.7169353799981764,52921.017610560004 2026-07-01,08:45:46.000,182,11077844,113845,0,1782895545,13929.530717609996,3.5054614800028503,52921.02459768 2026-07-01,08:45:49.000,182,11077876,113525,0,1782895548,13929.517244989991,3.2939875800002483,52921.10844312001 2026-07-01,08:45:52.000,182,11077882,113885,0,1782895551,13929.28147414,3.068415419998928,52921.12940448001 2026-07-01,08:45:55.000,182,11077902,113645,0,1782895554,13928.863822919993,2.8428432600048836,52921.14337872 2026-07-01,08:46:00.000,182,11077905,113725,0,1782895559,13927.93421213999,2.5608780600014143,52920.86389392001 2026-07-01,08:46:03.000,182,11077900,113325,0,1782895562,13927.563715089993,2.398748070001602,52920.752100000005 2026-07-01,08:46:06.000,182,11077811,113725,0,1782895565,13927.240372209992,2.2718637299985858,52920.76607424 2026-07-01,08:46:09.000,182,11077858,113725,0,1782895568,13926.84292992,2.1661267800009227,52920.6123576 2026-07-01,08:46:12.000,182,11077839,113645,0,1782895571,13926.526323349994,2.032193309998547,52920.59139624 2026-07-01,08:46:15.000,182,11077822,113405,0,1782895574,13926.162562609992,1.9053089700028067,52920.535499280006 2026-07-01,08:46:18.000,182,11077825,113885,0,1782895577,13925.872901279996,1.7925228899985086,52920.33985992001 2026-07-01,08:46:21.000,182,11077850,113885,0,1782895580,13925.792065559996,1.6374420299980557,52920.49357656 2026-07-01,08:46:24.000,182,11077860,113885,0,1782895583,13925.387886959994,1.5176068200016744,52920.346847040004 2026-07-01,08:46:27.000,182,11077859,113645,0,1782895586,13925.037598839997,1.447115520000807,52920.228066 2026-07-01,08:46:32.000,182,11077869,113725,0,1782895591,13924.087779129994,1.390722479998658,52919.73198048 2026-07-01,08:46:35.000,182,11077814,113805,0,1782895594,13923.656655289997,1.390722479998658,52919.627173680004 2026-07-01,08:46:38.000,182,11077877,113645,0,1782895597,13923.29963085999,1.397771609998017,52919.55730248 2026-07-01,08:46:41.000,182,11077903,113885,0,1782895600,13922.922397499999,1.447115520000807,52919.38262448001 2026-07-01,08:46:44.000,182,11077824,113605,0,1782895603,13922.518218899997,1.390722479998658,52919.25685632 2026-07-01,08:46:47.000,182,11077835,113765,0,1782895606,13922.194876019996,1.397771609998017,52919.04724272001 2026-07-01,08:46:50.000,182,11077841,113805,0,1782895609,13921.96584148,1.4118698700040113,52918.92846168001 2026-07-01,08:46:53.000,182,11077854,113925,0,1782895612,13921.932159929995,1.4048207400046522,52918.87256472 2026-07-01,08:46:56.000,182,11077827,113805,0,1782895615,13921.79743372999,1.390722479998658,52918.71884808 2026-07-01,08:46:59.000,182,11077886,114005,0,1782895618,13921.581871809998,1.4682629099988844,52918.53718296 2026-07-01,08:47:04.000,182,11077904,113565,0,1782895623,13921.069912250001,1.609245510000619,52918.10398152 2026-07-01,08:47:07.000,182,11077848,113525,0,1782895626,13921.036230699996,1.6938350700002047,52917.92231640001 2026-07-01,08:47:10.000,182,11077845,113965,0,1782895629,13920.92844974,1.7149824599982821,52917.76859976 2026-07-01,08:47:13.000,182,11077869,113685,0,1782895632,13920.86108663999,1.8348176700019394,52917.614883120004 2026-07-01,08:47:16.000,182,11077874,113645,0,1782895635,13920.84087770999,1.968751140004315,52917.48911496001 2026-07-01,08:47:19.000,182,11077881,113645,0,1782895638,13920.84087770999,2.0885863500006963,52917.30744984 2026-07-01,08:47:22.000,182,11077861,113765,0,1782895641,13920.90824081,2.229568950002431,52917.16770744 2026-07-01,08:47:25.000,182,11077866,113805,0,1782895644,13921.218111069997,2.3212076400013757,52917.279501360004 2026-07-01,08:47:28.000,182,11077896,113685,0,1782895647,13921.197902139997,2.433993719998398,52917.09084912 2026-07-01,08:47:31.000,182,11077955,113685,0,1782895650,13920.94192235999,2.5679271900007734,52916.895209760005 2026-07-01,08:47:36.000,182,11077853,113725,0,1782895655,13920.955394979996,2.7864502200027346,52916.75546736 2026-07-01,08:47:39.000,182,11077907,113925,0,1782895658,13921.056439629996,2.9838258599993424,52916.62271208001 2026-07-01,08:47:42.000,182,11077867,113645,0,1782895661,13921.123802729991,3.1530049799985136,52916.56681512 2026-07-01,08:47:45.000,182,11077913,113645,0,1782895664,13921.292210480002,3.3151349699983257,52916.46899544 2026-07-01,08:47:48.000,182,11077931,113765,0,1782895667,13921.399991439997,3.477264959998138,52916.42707272 2026-07-01,08:47:51.000,182,11077872,113805,0,1782895670,13921.527981329993,3.68873886000074,52916.28733032001 2026-07-01,08:47:54.000,182,11077885,113765,0,1782895673,13921.723334319999,3.8367705900018336,52916.23842048 2026-07-01,08:47:57.000,182,11077878,113285,0,1782895676,13921.891742069995,4.034146229998441,52916.154575040004 2026-07-01,08:48:00.000,182,11077927,113685,0,1782895679,13922.073622439995,4.203325350004889,52916.11265232 2026-07-01,08:48:03.000,182,11077861,113805,0,1782895682,13922.235293879996,4.4077501200008555,52916.01483264 2026-07-01,08:48:08.000,182,11077856,113525,0,1782895687,13922.585581999992,4.739059229999839,52915.99387128 2026-07-01,08:48:11.000,182,11077866,113725,0,1782895690,13922.706835579993,4.894140090000292,52915.937974320004 2026-07-01,08:48:14.000,182,11077897,114005,0,1782895693,13922.868507019994,5.098564860003535,52915.8960516 2026-07-01,08:48:17.000,182,11077859,113765,0,1782895696,13923.023442149999,5.2959405000001425,52915.91701296 2026-07-01,08:48:20.000,182,11077954,113445,0,1782895699,13923.10427787,5.563807440004894,52915.88207736001 2026-07-01,08:48:23.000,182,11077899,113405,0,1782895702,13923.20532252,5.740035690003424,52915.86111600001 2026-07-01,08:48:26.000,182,11077930,113885,0,1782895705,13923.36699396,5.965607850004744,52915.8261804 2026-07-01,08:48:29.000,182,11077904,113765,0,1782895708,13923.852008280002,6.162983490001352,52915.99387128 2026-07-01,08:48:32.000,182,11077855,113565,0,1782895711,13924.033888649989,6.36035912999796,52915.97989704001 2026-07-01,08:48:35.000,182,11077883,113685,0,1782895714,13924.222505329999,6.536587380003766,52915.93098720001 2026-07-01,08:48:40.000,182,11077873,113725,0,1782895719,13924.31681366999,6.874945620002109,52915.78425768001 2026-07-01,08:48:43.000,182,11077891,113805,0,1782895722,13924.52563928,7.058222999999998,52915.74932208 2026-07-01,08:48:46.000,182,11077937,113725,0,1782895725,13924.741201199991,7.100517780003429,52915.721373600005 2026-07-01,08:48:49.000,182,11077904,113765,0,1782895728,13924.909608950002,7.276746030001959,52915.7563092 2026-07-01,08:48:52.000,182,11077856,113685,0,1782895731,13925.098225629998,7.417728630003694,52915.77727056 2026-07-01,08:48:55.000,182,11077875,113805,0,1782895734,13925.253160759989,7.50231819000328,52915.791244800006 2026-07-01,08:48:58.000,182,11077904,113405,0,1782895737,13925.43504112999,7.523465580001357,52915.77727056 2026-07-01,08:49:01.000,182,11077843,113645,0,1782895740,13925.933528069996,7.636251659998379,52916.056755360005 2026-07-01,08:49:04.000,182,11077861,114005,0,1782895743,13926.142353679992,7.6573990500037326,52915.99387128 2026-07-01,08:49:07.000,182,11077883,113725,0,1782895746,13926.270343570002,7.692644700000528,52916.01483264 2026-07-01,08:49:12.000,182,11077875,113805,0,1782895751,13926.351179289988,7.749037740002677,52915.986884160004 2026-07-01,08:49:15.000,182,11077855,113725,0,1782895754,13926.539795969999,7.741988610003318,52916.035794 2026-07-01,08:49:18.000,182,11077811,113645,0,1782895757,13926.687994789994,7.713792089998606,52916.07771672001 2026-07-01,08:49:21.000,182,11077905,113725,0,1782895760,13926.89682039999,7.699693829999887,52916.210472 2026-07-01,08:49:24.000,182,11077883,113765,0,1782895763,13927.031546599996,7.713792089998606,52916.294317440006 2026-07-01,08:49:27.000,182,11077883,113765,0,1782895766,13927.166272800001,7.713792089998606,52916.31527880001 2026-07-01,08:49:30.000,182,11077894,113525,0,1782895769,13927.294262689997,7.671497310002451,52916.38515000001 2026-07-01,08:49:33.000,182,11077870,113565,0,1782895772,13927.617605569998,7.622153399999661,52916.608737840004 2026-07-01,08:49:36.000,182,11077862,113925,0,1782895775,13927.93421213999,7.615104270000302,52916.79040296001 2026-07-01,08:49:39.000,182,11077922,113765,0,1782895778,13927.97462999999,7.509367320002639,52916.86726128001 2026-07-01,08:49:44.000,182,11077900,113765,0,1782895783,13927.99483892999,7.488219930004561,52916.83232568 2026-07-01,08:49:47.000,182,11077915,113805,0,1782895786,13928.14303775,7.417728630003694,52916.95110672 2026-07-01,08:49:50.000,182,11077924,113685,0,1782895789,13928.22387347,7.382482979999622,52917.05591352001 2026-07-01,08:49:53.000,182,11077907,113885,0,1782895792,13928.372072289996,7.326089940004749,52917.181681680006 2026-07-01,08:49:56.000,182,11077920,113765,0,1782895795,13928.459644319992,7.2696969000026,52917.29347560001 2026-07-01,08:49:59.000,182,11077872,113565,0,1782895798,13928.493325869997,7.213303860000451,52917.44020512001 2026-07-01,08:50:02.000,182,11077946,113445,0,1782895801,13928.580897899992,7.178058210003655,52917.517063440006 2026-07-01,08:50:05.000,182,11077845,113765,0,1782895804,13928.917713399998,7.149861689998943,52917.83847096 2026-07-01,08:50:08.000,182,11077905,113885,0,1782895807,13928.951394949989,7.058222999999998,52917.92231640001 2026-07-01,08:50:11.000,182,11077922,113805,0,1782895810,13928.897504469998,6.987731699999131,52918.04808456 2026-07-01,08:50:16.000,182,11077863,113725,0,1782895815,13928.527007420002,6.952486050002335,52918.069045920005 2026-07-01,08:50:19.000,182,11077886,113685,0,1782895818,13928.500062179992,6.903142139999545,52918.166865600004 2026-07-01,08:50:22.000,182,11077936,113765,0,1782895821,13928.439435389992,6.839699969998037,52918.24372392 2026-07-01,08:50:25.000,182,11077866,113685,0,1782895824,13928.32491812,6.755110409998451,52918.25071104 2026-07-01,08:50:28.000,182,11077834,113765,0,1782895827,13928.250818709996,6.7621595399978105,52918.32756936001 2026-07-01,08:50:31.000,182,11077875,113765,0,1782895830,13928.22387347,6.726913890001015,52918.474298880006 2026-07-01,08:50:34.000,182,11077908,113565,0,1782895833,13928.169982989995,6.705766500002937,52918.53718296 2026-07-01,08:50:37.000,182,11077834,113685,0,1782895836,13928.419226459991,6.63527520000207,52918.77474504 2026-07-01,08:50:40.000,182,11077841,113885,0,1782895839,13928.405753840001,6.628226070002711,52918.81666776 2026-07-01,08:50:43.000,182,11077883,113645,0,1782895842,13928.30470919,6.557734770001844,52918.84461624 2026-07-01,08:50:48.000,182,11077845,113885,0,1782895847,13927.97462999999,6.508390859999054,52918.69788672 2026-07-01,08:50:51.000,182,11077879,113605,0,1782895850,13927.927475829994,6.3956047800020315,52918.788719280004 2026-07-01,08:50:54.000,182,11077879,113525,0,1782895853,13927.83316748999,6.332162610000523,52918.788719280004 2026-07-01,08:50:57.000,182,11077900,114085,0,1782895856,13927.772540699989,6.205278270004783,52918.78173216001 2026-07-01,08:51:00.000,182,11077882,113885,0,1782895859,13927.725386529994,6.141836100003275,52918.7957064 2026-07-01,08:51:03.000,182,11077829,113685,0,1782895862,13927.664759739993,6.007902630000899,52918.78173216001 2026-07-01,08:51:06.000,182,11077833,113925,0,1782895865,13927.556978779998,5.916263940001954,52918.74679656 2026-07-01,08:51:09.000,182,11077842,113765,0,1782895868,13927.631078189988,5.77528134000022,52918.88653896 2026-07-01,08:51:12.000,182,11077836,113925,0,1782895871,13927.489615680002,5.676593520001916,52918.90051320001 2026-07-01,08:51:15.000,182,11077855,113765,0,1782895874,13927.334680549997,5.584954830002971,52918.82365488 2026-07-01,08:51:20.000,182,11077924,113565,0,1782895879,13926.809248369995,5.500365270003385,52918.62801552 2026-07-01,08:51:23.000,182,11077816,113725,0,1782895882,13926.647576929994,5.408726580004441,52918.641989760006 2026-07-01,08:51:26.000,182,11077889,113645,0,1782895885,13926.485905489993,5.4016774499978055,52918.5511572 2026-07-01,08:51:29.000,182,11077906,113525,0,1782895888,13926.317497739998,5.338235280003573,52918.43936328 2026-07-01,08:51:32.000,182,11077924,113965,0,1782895891,13926.149089990002,5.31708788999822,52918.46032464 2026-07-01,08:51:35.000,182,11077815,113605,0,1782895894,13926.041309029992,5.267743980002706,52918.31359512 2026-07-01,08:51:38.000,182,11077861,113805,0,1782895897,13925.893110209996,5.204301810001198,52918.25071104 2026-07-01,08:51:41.000,182,11077840,113725,0,1782895900,13926.155826299997,5.1408596399996895,52918.46032464 2026-07-01,08:51:44.000,182,11077819,113845,0,1782895903,13926.088463200002,5.105613990002894,52918.38346632 2026-07-01,08:51:47.000,182,11077806,113725,0,1782895906,13925.960473309991,5.098564860003535,52918.285646640004 2026-07-01,08:51:52.000,182,11077845,113765,0,1782895911,13925.589976259995,5.091515730004176,52917.999174720004 2026-07-01,08:51:55.000,182,11077857,113805,0,1782895914,13925.468722679994,5.021024430003308,52917.90834216 2026-07-01,08:51:58.000,182,11077836,113645,0,1782895917,13925.374414339989,4.999877039997955,52917.86641944 2026-07-01,08:52:01.000,182,11077829,113845,0,1782895920,13925.327260169994,4.950533130002441,52917.76161264 2026-07-01,08:52:04.000,182,11077853,113725,0,1782895923,13925.172325039988,4.9293857400043635,52917.65680584001 2026-07-01,08:52:07.000,182,11077843,113565,0,1782895926,13925.111698250003,4.887090960000933,52917.6428316 2026-07-01,08:52:10.000,182,11077877,113765,0,1782895929,13925.030862530002,4.837747049998143,52917.60090888 2026-07-01,08:52:13.000,182,11077855,113765,0,1782895932,13925.232951829988,4.760206619997916,52917.69174144 2026-07-01,08:52:16.000,182,11077854,113725,0,1782895935,13925.259897069998,4.746108359999198,52917.60090888 2026-07-01,08:52:19.000,182,11077828,113725,0,1782895938,13925.185797659993,4.73201010000048,52917.5030892 2026-07-01,08:52:24.000,182,11077859,113605,0,1782895943,13924.781619059991,4.654469670000253,52917.19565592 2026-07-01,08:52:27.000,182,11077832,114045,0,1782895946,13924.781619059991,4.6685679299989715,52917.19565592 2026-07-01,08:52:30.000,182,11077796,113805,0,1782895949,13924.828773230001,4.739059229999839,52917.062900640005 2026-07-01,08:52:33.000,182,11077863,113765,0,1782895952,13924.801827989992,4.710862710002402,52917.00001656 2026-07-01,08:52:36.000,182,11077891,113765,0,1782895955,13924.761410129991,4.703813580003043,52916.92315824 2026-07-01,08:52:39.000,182,11077803,113605,0,1782895958,13924.795091679996,4.739059229999839,52916.86027416 2026-07-01,08:52:42.000,182,11077794,113645,0,1782895961,13924.822036919992,4.724960970001121,52916.776428720004 2026-07-01,08:52:45.000,182,11077780,113685,0,1782895964,13924.936554189997,4.7743048800039105,52916.83931280001 2026-07-01,08:52:48.000,182,11077825,113845,0,1782895967,13925.185797659993,4.795452270001988,52916.97206808 2026-07-01,08:52:51.000,182,11077806,113805,0,1782895970,13925.253160759989,4.795452270001988,52916.8742484 2026-07-01,08:52:56.000,182,11077836,113405,0,1782895975,13924.990444670002,4.844796180004778,52916.65066056001 2026-07-01,08:52:59.000,182,11077787,113605,0,1782895978,13925.051071460002,4.887090960000933,52916.67162192001 2026-07-01,08:53:02.000,182,11077858,113645,0,1782895981,13925.057807769997,4.894140090000292,52916.5947636 2026-07-01,08:53:05.000,182,11077812,113845,0,1782895984,13925.064544079993,4.978729649999877,52916.58078936001 2026-07-01,08:53:08.000,182,11077823,113445,0,1782895987,13925.078016699998,5.063319209999463,52916.58777648 2026-07-01,08:53:11.000,182,11077779,113805,0,1782895990,13925.064544079993,5.154957899998408,52916.54585376 2026-07-01,08:53:14.000,182,11077839,113845,0,1782895993,13925.071280390002,5.2465965900046285,52916.60175072001 2026-07-01,08:53:17.000,182,11077853,113765,0,1782895996,13925.253160759989,5.373480930000369,52916.657647680004 2026-07-01,08:53:20.000,182,11077836,113845,0,1782895999,13925.333996479989,5.500365270003385,52916.8043772 2026-07-01,08:53:23.000,182,11077797,113725,0,1782896002,13925.354205409989,5.599053090001689,52916.79040296001 2026-07-01,08:53:28.000,182,11077848,113605,0,1782896007,13925.253160759989,5.77528134000022,52916.53886664 2026-07-01,08:53:31.000,182,11077832,113765,0,1782896010,13925.246424449993,5.909214810002595,52916.608737840004 2026-07-01,08:53:34.000,182,11077853,113845,0,1782896013,13925.333996479989,6.0290500199989765,52916.608737840004 2026-07-01,08:53:37.000,182,11077833,113965,0,1782896016,13925.313787549989,6.22642566000286,52916.629699200006 2026-07-01,08:53:40.000,182,11077816,113725,0,1782896019,13925.293578619989,6.3956047800020315,52916.72053176001 2026-07-01,08:53:43.000,182,11077828,113725,0,1782896022,13925.327260169994,6.557734770001844,52916.8043772 2026-07-01,08:53:46.000,182,11077823,113965,0,1782896025,13925.340732789999,6.733963020000374,52916.797390080006 2026-07-01,08:53:49.000,182,11077800,113485,0,1782896028,13925.650603049995,6.874945620002109,52917.00001656 2026-07-01,08:53:52.000,182,11077811,113245,0,1782896031,13925.59671256999,7.037075610001921,52917.09084912 2026-07-01,08:53:55.000,182,11077889,113685,0,1782896034,13925.59671256999,7.255598640003882,52917.08386200001 2026-07-01,08:54:00.000,182,11077812,113845,0,1782896039,13925.340732789999,7.608055140000943,52916.944119600004 2026-07-01,08:54:03.000,182,11077858,113645,0,1782896042,13925.381150649999,7.791332519998832,52917.00700368001 2026-07-01,08:54:06.000,182,11077839,113405,0,1782896045,13925.381150649999,7.911167730002489,52917.04193928 2026-07-01,08:54:09.000,182,11077810,113605,0,1782896048,13925.333996479989,8.08739598000102,52917.08386200001 2026-07-01,08:54:12.000,182,11077812,113365,0,1782896051,13925.360941719999,8.228378580002754,52917.05591352001 2026-07-01,08:54:15.000,182,11077805,113645,0,1782896054,13925.461986369999,8.453950740004075,52917.1187976 2026-07-01,08:54:18.000,182,11077827,113925,0,1782896057,13925.549558399995,8.587884209999174,52917.230591520005 2026-07-01,08:54:21.000,182,11077880,113685,0,1782896060,13925.79880186999,8.77116159000434,52917.32142408001 2026-07-01,08:54:24.000,182,11077800,113765,0,1782896063,13925.987418550001,8.855751150003925,52917.447192240004 2026-07-01,08:54:27.000,182,11077804,113445,0,1782896066,13926.061517959992,9.046077660001174,52917.5030892 2026-07-01,08:54:32.000,182,11077843,113725,0,1782896071,13925.926791760001,9.222305909999704,52917.41225664 2026-07-01,08:54:35.000,182,11077854,113645,0,1782896074,13925.994154859996,9.35623938000208,52917.38430816 2026-07-01,08:54:38.000,182,11077882,113925,0,1782896077,13926.068254270001,9.447878070001025,52917.48212784 2026-07-01,08:54:41.000,182,11077806,113765,0,1782896080,13926.202980469992,9.525418500001251,52917.51007632001 2026-07-01,08:54:44.000,182,11077817,113645,0,1782896083,13926.324234049993,9.666401100002986,52917.58693464001 2026-07-01,08:54:47.000,182,11077861,113805,0,1782896086,13926.445487629993,9.736892400003853,52917.62885736001 2026-07-01,08:54:50.000,182,11077855,113685,0,1782896089,13926.63410430999,9.736892400003853,52917.59392176 2026-07-01,08:54:53.000,182,11077813,113925,0,1782896092,13927.146063870001,9.76508892000129,52917.94327776001 2026-07-01,08:54:56.000,182,11077869,113485,0,1782896095,13927.280790069992,9.793285439998726,52917.90834216 2026-07-01,08:54:59.000,182,11077885,113765,0,1782896098,13927.402043649992,9.849678480000875,52917.94327776001 2026-07-01,08:55:04.000,182,11077864,113525,0,1782896103,13927.442461509992,9.927218910001102,52917.901355040005 2026-07-01,08:55:07.000,182,11077829,113565,0,1782896106,13927.556978779998,9.913120650002384,52917.92930352 2026-07-01,08:55:10.000,182,11077824,113645,0,1782896109,13927.765804389994,9.969513690004533,52918.04808456 2026-07-01,08:55:13.000,182,11077847,113805,0,1782896112,13927.94094845,10.004759340001328,52918.00616184 2026-07-01,08:55:16.000,182,11077820,113845,0,1782896115,13928.149774059995,10.061152380003477,52918.06205880001 2026-07-01,08:55:19.000,182,11077801,113405,0,1782896118,13928.318181809991,10.082299770001555,52918.19481408 2026-07-01,08:55:22.000,182,11077813,113485,0,1782896121,13928.500062179992,10.159840200001781,52918.24372392 2026-07-01,08:55:25.000,182,11077835,113805,0,1782896124,13929.045703289994,10.145741940003063,52918.53019584 2026-07-01,08:55:28.000,182,11077826,113685,0,1782896127,13929.321892,10.22328237000329,52918.55814432 2026-07-01,08:55:31.000,182,11077848,113685,0,1782896130,13929.510508679996,10.251478890000726,52918.641989760006 2026-07-01,08:55:36.000,182,11077800,113685,0,1782896135,13929.598080709991,10.321970190001593,52918.621028400004 2026-07-01,08:55:39.000,182,11077854,113925,0,1782896138,13929.854060489997,10.321970190001593,52918.67692536 2026-07-01,08:55:42.000,182,11077821,113565,0,1782896141,13930.049413479988,10.293773670004157,52918.739809440005 2026-07-01,08:55:45.000,182,11077809,113685,0,1782896144,13930.238030159999,10.22328237000329,52918.809680640006 2026-07-01,08:55:48.000,182,11077857,113645,0,1782896147,13930.35928374,10.188036719999218,52918.94243592 2026-07-01,08:55:51.000,182,11077856,113765,0,1782896150,13930.48053732,10.110496289998991,52919.026281360006 2026-07-01,08:55:54.000,182,11077804,113725,0,1782896153,13930.527691489995,10.082299770001555,52919.10313968 2026-07-01,08:55:57.000,182,11077824,113805,0,1782896156,13930.871243299996,10.040004989998124,52919.32672752 2026-07-01,08:56:00.000,182,11077839,113805,0,1782896159,13930.931870089997,9.962464559997898,52919.3896116 2026-07-01,08:56:03.000,182,11077824,113805,0,1782896162,13930.965551640002,9.934268040000461,52919.46646992 2026-07-01,08:56:08.000,182,11077833,113605,0,1782896167,13930.877979609992,9.856727610000235,52919.41756008 2026-07-01,08:56:11.000,182,11077845,113685,0,1782896170,13931.005969500002,9.750990660002572,52919.43153432001 2026-07-01,08:56:14.000,182,11077851,113805,0,1782896173,13931.107014150002,9.666401100002986,52919.44550856 2026-07-01,08:56:17.000,182,11077835,113725,0,1782896176,13931.228267729988,9.546565889999329,52919.51537976 2026-07-01,08:56:20.000,182,11077785,113605,0,1782896179,13931.457302269999,9.412632420004229,52919.55031536001 2026-07-01,08:56:23.000,182,11077862,113525,0,1782896182,13931.61897371,9.31394459999865,52919.62018656001 2026-07-01,08:56:26.000,182,11077782,113845,0,1782896185,13931.75369990999,9.08132330999797,52919.648135040006 2026-07-01,08:56:29.000,182,11077773,113645,0,1782896188,13931.989470759996,8.940340710003511,52919.76691608001 2026-07-01,08:56:32.000,182,11077827,113765,0,1782896191,13932.070306479996,8.799358110001776,52919.94159408 2026-07-01,08:56:35.000,182,11077904,113725,0,1782896194,13932.124196960001,8.67247376999876,52919.95556832001 2026-07-01,08:56:40.000,182,11077867,113645,0,1782896199,13931.79411776999,8.460999870003434,52919.85076152 2026-07-01,08:56:43.000,182,11077846,113605,0,1782896202,13931.75369990999,8.3200172700017,52919.88569712001 2026-07-01,08:56:46.000,182,11077787,113805,0,1782896205,13931.645918949995,8.171985540000605,52919.89967136 2026-07-01,08:56:49.000,182,11077872,113805,0,1782896208,13931.53140167999,8.03100293999887,52919.94159408 2026-07-01,08:56:52.000,182,11077820,113605,0,1782896211,13931.416884409999,7.960511639998003,52919.92761984 2026-07-01,08:56:55.000,182,11077802,113845,0,1782896214,13931.336048689998,7.85477469000034,52919.9485812 2026-07-01,08:56:58.000,182,11077833,113605,0,1782896217,13931.174377249998,7.7278903500046,52919.99749104 2026-07-01,08:57:01.000,182,11077857,113725,0,1782896220,13931.261949279993,7.593956880002224,52920.10928496 2026-07-01,08:57:04.000,182,11077821,114085,0,1782896223,13931.228267729988,7.558711229998153,52920.17216904001 2026-07-01,08:57:07.000,182,11077821,114005,0,1782896226,13931.019442119992,7.424777760003053,52920.18614328 2026-07-01,08:57:12.000,182,11077832,113405,0,1782896231,13930.45359207999,7.361335590001545,52919.92063272 2026-07-01,08:57:15.000,182,11077846,113605,0,1782896234,13930.285184329994,7.290844290000678,52919.93460696001 2026-07-01,08:57:18.000,182,11077816,113605,0,1782896237,13930.056149789998,7.206254730001092,52919.88569712001 2026-07-01,08:57:21.000,182,11077843,113765,0,1782896240,13929.881005729992,7.192156470002374,52919.87172288 2026-07-01,08:57:24.000,182,11077840,113445,0,1782896243,13929.719334289992,7.114616040002147,52919.83678728001 2026-07-01,08:57:27.000,182,11077796,113765,0,1782896246,13929.490299749996,7.107566910002788,52919.75992896 2026-07-01,08:57:30.000,182,11077798,113765,0,1782896249,13929.328628309995,7.015928220003843,52919.75294184 2026-07-01,08:57:33.000,182,11077855,113765,0,1782896252,13929.43640926999,6.966584310001053,52919.89967136 2026-07-01,08:57:36.000,182,11077790,113605,0,1782896255,13929.25452889999,6.903142139999545,52919.85076152 2026-07-01,08:57:39.000,182,11077804,113565,0,1782896258,13929.099593769999,6.825601709999319,52919.78787744001 2026-07-01,08:57:44.000,182,11077856,113685,0,1782896263,13928.486589560001,6.642324330001429,52919.53634112 2026-07-01,08:57:47.000,182,11077855,113685,0,1782896266,13928.28450026,6.564783900001203,52919.44550856 2026-07-01,08:57:50.000,182,11077832,113765,0,1782896269,13928.149774059995,6.430850429998827,52919.37563736 2026-07-01,08:57:53.000,182,11077845,113765,0,1782896272,13927.94094845,6.3956047800020315,52919.291791920004 2026-07-01,08:57:56.000,182,11077881,113525,0,1782896275,13927.765804389994,6.325113480001164,52919.18698512001 2026-07-01,08:57:59.000,182,11077845,113925,0,1782896278,13927.583924019993,6.22642566000286,52919.15204952 2026-07-01,08:58:02.000,182,11077819,113725,0,1782896281,13927.415516269997,6.17708175000007,52919.08217832 2026-07-01,08:58:05.000,182,11077824,113765,0,1782896284,13927.496351989997,6.05019741000433,52919.15204952 2026-07-01,08:58:08.000,182,11077825,113405,0,1782896287,13927.361625789992,5.958558719998109,52919.08217832 2026-07-01,08:58:11.000,182,11077866,113725,0,1782896290,13927.193218039996,5.916263940001954,52919.01230712 2026-07-01,08:58:16.000,182,11077796,113805,0,1782896295,13926.708203719994,5.82462525000301,52918.690899600006 2026-07-01,08:58:19.000,182,11077777,113725,0,1782896298,13926.566741209994,5.747084820002783,52918.57910568 2026-07-01,08:58:22.000,182,11077848,113565,0,1782896301,13926.465696559993,5.683642650001275,52918.481286 2026-07-01,08:58:25.000,182,11077807,113805,0,1782896304,13926.351179289988,5.669544390002557,52918.43237616 2026-07-01,08:58:28.000,182,11077819,113565,0,1782896307,13926.229925710002,5.725937430004706,52918.34853072001 2026-07-01,08:58:31.000,182,11077808,113565,0,1782896310,13926.101935819992,5.747084820002783,52918.29263376 2026-07-01,08:58:34.000,182,11077843,113925,0,1782896313,13925.913319139996,5.789379599998938,52918.285646640004 2026-07-01,08:58:37.000,182,11077795,113845,0,1782896316,13926.034572719997,5.930362200000673,52918.43936328 2026-07-01,08:58:40.000,182,11077792,113845,0,1782896319,13925.90658283,6.00085350000154,52918.36949208 2026-07-01,08:58:43.000,182,11077777,113765,0,1782896322,13925.78532925,6.099541319999844,52918.36250496 2026-07-01,08:58:48.000,182,11077804,114005,0,1782896327,13925.259897069998,6.423801299999468,52918.117955760004 2026-07-01,08:58:51.000,182,11077825,113485,0,1782896330,13925.192533969988,6.536587380003766,52918.03411032 2026-07-01,08:58:54.000,182,11077820,113365,0,1782896333,13925.057807769997,6.677569979998225,52917.97821336 2026-07-01,08:58:57.000,182,11077865,113845,0,1782896336,13925.030862530002,6.839699969998037,52917.93629064 2026-07-01,08:59:00.000,182,11077795,113725,0,1782896339,13924.916345259997,6.9736334400004125,52917.92231640001 2026-07-01,08:59:03.000,182,11077788,113965,0,1782896342,13924.801827989992,7.142812559999584,52917.82449672001 2026-07-01,08:59:06.000,182,11077812,113765,0,1782896345,13924.727728580001,7.3401882000034675,52917.8175096 2026-07-01,08:59:09.000,182,11077804,113725,0,1782896348,13924.774882749996,7.4036303699977,52917.78956112 2026-07-01,08:59:12.000,182,11077795,114045,0,1782896351,13924.909608950002,7.509367320002639,52917.82449672001 2026-07-01,08:59:15.000,182,11077801,113805,0,1782896354,13924.869191090002,7.643300789997738,52917.67776720001 2026-07-01,08:59:20.000,182,11077841,114005,0,1782896359,13924.66710179,7.875922079998418,52917.496102080004 2026-07-01,08:59:23.000,182,11077851,113885,0,1782896362,13924.680574409991,7.960511639998003,52917.41924376001 2026-07-01,08:59:26.000,182,11077866,114085,0,1782896365,13924.694047029996,7.995757290002075,52917.41225664 2026-07-01,08:59:29.000,182,11077767,113725,0,1782896368,13924.68731072,8.08739598000102,52917.30744984 2026-07-01,08:59:32.000,182,11077826,113445,0,1782896371,13924.815300609996,8.200182059998042,52917.27251424001 2026-07-01,08:59:35.000,182,11077767,113605,0,1782896374,13924.815300609996,8.27067335999891,52917.12578472001 2026-07-01,08:59:38.000,182,11077841,113765,0,1782896377,13924.909608950002,8.341164659999777,52917.10482336001 2026-07-01,08:59:41.000,182,11077806,113685,0,1782896380,13925.226215519993,8.348213789999136,52917.22360440001 2026-07-01,08:59:44.000,182,11077816,113765,0,1782896383,13925.340732789999,8.383459440003207,52917.1187976 2026-07-01,08:59:47.000,182,11077784,113645,0,1782896386,13925.387886959994,8.425754219999362,52917.111810480004 2026-07-01,08:59:52.000,182,11077799,113765,0,1782896391,13925.219479209998,8.524442039997666,52916.78341584 2026-07-01,08:59:55.000,182,11077874,113565,0,1782896394,13925.327260169994,8.552638560002379,52916.79040296001 2026-07-01,08:59:58.000,182,11077789,113605,0,1782896397,13925.41483219999,8.637228120001964,52916.69258328 2026-07-01,09:00:01.000,182,11077823,113605,0,1782896400,13925.54282209,8.637228120001964,52916.727518880005 2026-07-01,09:00:04.000,182,11077813,113405,0,1782896403,13925.630394119995,8.679522899998119,52916.63668632 2026-07-01,09:00:07.000,182,11077820,113805,0,1782896406,13925.79880186999,8.728866810000909,52916.58078936001 2026-07-01,09:00:10.000,182,11077878,113645,0,1782896409,13925.933528069996,8.728866810000909,52916.559828000005 2026-07-01,09:00:13.000,182,11077789,113805,0,1782896412,13926.384860839993,8.764112459997705,52916.727518880005 2026-07-01,09:00:16.000,182,11077805,113805,0,1782896415,13926.560004899999,8.750014199998986,52916.63668632 2026-07-01,09:00:19.000,182,11077853,113725,0,1782896418,13926.73514895999,8.757063329998346,52916.57380224 2026-07-01,09:00:24.000,182,11077791,113765,0,1782896423,13926.748621579995,8.792308980002417,52916.4200856 2026-07-01,09:00:27.000,182,11077881,113645,0,1782896426,13926.92376564,8.792308980002417,52916.48296968001 2026-07-01,09:00:30.000,182,11077854,114005,0,1782896429,13927.051755529996,8.77116159000434,52916.46899544 2026-07-01,09:00:33.000,182,11077841,113565,0,1782896432,13927.179745419991,8.728866810000909,52916.54585376 2026-07-01,09:00:36.000,182,11077882,113605,0,1782896435,13927.300998999992,8.707719420002832,52916.51790528 2026-07-01,09:00:39.000,182,11077844,113765,0,1782896438,13927.428988890002,8.693621160004113,52916.5947636 2026-07-01,09:00:42.000,182,11077809,113845,0,1782896441,13927.435725199997,8.72181768000155,52916.61572496 2026-07-01,09:00:45.000,182,11077747,113925,0,1782896444,13927.658023429998,8.700670290003472,52916.76944160001 2026-07-01,09:00:48.000,182,11077842,113845,0,1782896447,13927.87358534999,8.651326380000683,52916.86027416 2026-07-01,09:00:51.000,182,11077786,113725,0,1782896450,13927.87358534999,8.693621160004113,52916.90219688 2026-07-01,09:00:56.000,182,11077812,113765,0,1782896455,13927.711913909989,8.71476855000219,52916.74149312 2026-07-01,09:00:59.000,182,11077809,113565,0,1782896458,13927.745595459994,8.707719420002832,52916.846299920006 2026-07-01,09:01:02.000,182,11077817,113965,0,1782896461,13927.745595459994,8.679522899998119,52916.81136432 2026-07-01,09:01:05.000,182,11077850,113925,0,1782896464,13927.759068079999,8.686572030004754,52916.79040296001 2026-07-01,09:01:08.000,182,11077792,113765,0,1782896467,13927.806222249994,8.707719420002832,52916.83232568 2026-07-01,09:01:11.000,182,11077868,113485,0,1782896470,13927.799485939999,8.6654246399994,52916.92315824 2026-07-01,09:01:14.000,182,11077803,113645,0,1782896473,13927.799485939999,8.630178990002605,52916.92315824 2026-07-01,09:01:17.000,182,11077810,113645,0,1782896476,13928.10261989,8.54558943000302,52917.20264304001 2026-07-01,09:01:20.000,182,11077851,113765,0,1782896479,13928.028520479995,8.53854030000366,52917.23757864 2026-07-01,09:01:23.000,182,11077829,113325,0,1782896482,13927.95442106999,8.460999870003434,52917.230591520005 2026-07-01,09:01:28.000,182,11077814,113405,0,1782896487,13927.597396639998,8.404606830001285,52917.09783624 2026-07-01,09:01:31.000,182,11077832,113685,0,1782896490,13927.516560919998,8.334115530000417,52917.12578472001 2026-07-01,09:01:34.000,182,11077849,113685,0,1782896493,13927.449197820002,8.26362422999955,52917.111810480004 2026-07-01,09:01:37.000,182,11077788,113805,0,1782896496,13927.395307339997,8.228378580002754,52917.160720320004 2026-07-01,09:01:40.000,182,11077868,114005,0,1782896499,13927.233635899996,8.157887280001887,52917.1187976 2026-07-01,09:01:43.000,182,11077840,113685,0,1782896502,13927.253844829997,8.143789020003169,52917.14674608 2026-07-01,09:01:46.000,182,11077801,113405,0,1782896505,13927.226899590001,8.101494239999738,52917.15373320001 2026-07-01,09:01:49.000,182,11077857,113805,0,1782896508,13927.375098409997,7.953462509998644,52917.28648848 2026-07-01,09:01:52.000,182,11077778,113605,0,1782896511,13927.348153170002,7.9182168600018485,52917.398282400005 2026-07-01,09:01:55.000,182,11077853,113645,0,1782896514,13927.220163279992,7.875922079998418,52917.41225664 2026-07-01,09:02:00.000,182,11077844,113445,0,1782896519,13926.83619360999,7.819529040003545,52917.23757864 2026-07-01,09:02:03.000,182,11077785,113685,0,1782896522,13926.70146741,7.741988610003318,52917.20963016 2026-07-01,09:02:06.000,182,11077767,113485,0,1782896525,13926.661049549999,7.67854644000181,52917.19565592 2026-07-01,09:02:09.000,182,11077834,113685,0,1782896528,13926.620631689999,7.67854644000181,52917.25854 2026-07-01,09:02:12.000,182,11077819,113845,0,1782896531,13926.492641799989,7.615104270000302,52917.26552712 2026-07-01,09:02:15.000,182,11077798,113805,0,1782896534,13926.351179289988,7.579858620003506,52917.24456576 2026-07-01,09:02:18.000,182,11077848,113725,0,1782896537,13926.250134640002,7.530514710000716,52917.26552712 2026-07-01,09:02:21.000,182,11077848,113645,0,1782896540,13926.277079879997,7.50231819000328,52917.45417936 2026-07-01,09:02:24.000,182,11077815,113685,0,1782896543,13926.229925710002,7.460023409999849,52917.46116648001 2026-07-01,09:02:27.000,182,11077786,113405,0,1782896546,13926.054781649997,7.481170799997926,52917.48911496001 2026-07-01,09:02:32.000,182,11077869,113645,0,1782896551,13925.63713042999,7.4036303699977,52917.20264304001 2026-07-01,09:02:35.000,182,11077812,113685,0,1782896554,13925.610185189995,7.382482979999622,52917.27251424001 2026-07-01,09:02:38.000,182,11077834,113765,0,1782896557,13925.47545898999,7.347237330002827,52917.23757864 2026-07-01,09:02:41.000,182,11077803,113845,0,1782896560,13925.41483219999,7.276746030001959,52917.22360440001 2026-07-01,09:02:44.000,182,11077797,113685,0,1782896563,13925.367678029994,7.192156470002374,52917.160720320004 2026-07-01,09:02:47.000,182,11077832,113805,0,1782896566,13925.212742899988,7.121665170001506,52917.111810480004 2026-07-01,09:02:50.000,182,11077868,113685,0,1782896569,13925.057807769997,7.0793703899980756,52917.10482336001 2026-07-01,09:02:53.000,182,11077771,113805,0,1782896572,13925.273369689989,6.9736334400004125,52917.25155288001 2026-07-01,09:02:56.000,182,11077806,113765,0,1782896575,13925.192533969988,6.910191269998904,52917.230591520005 2026-07-01,09:02:59.000,182,11077793,113845,0,1782896578,13925.111698250003,6.9172403999982635,52917.14674608 2026-07-01,09:03:04.000,182,11077831,113725,0,1782896583,13924.694047029996,6.8115034500006,52916.944119600004 2026-07-01,09:03:07.000,182,11077860,113725,0,1782896586,13924.680574409991,6.705766500002937,52916.895209760005 2026-07-01,09:03:10.000,182,11077847,113685,0,1782896589,13924.59973868999,6.663471719999507,52916.86027416 2026-07-01,09:03:13.000,182,11077860,113405,0,1782896592,13924.51890296999,6.571833030000562,52916.83232568 2026-07-01,09:03:16.000,182,11077788,113725,0,1782896595,13924.44480356,6.508390859999054,52916.75546736 2026-07-01,09:03:19.000,182,11077813,113565,0,1782896598,13924.37744045999,6.4519978200041805,52916.678609040006 2026-07-01,09:03:22.000,182,11077823,113645,0,1782896601,13924.269659499994,6.402653910001391,52916.678609040006 2026-07-01,09:03:25.000,182,11077815,113925,0,1782896604,13924.36396784,6.3462608699992415,52916.727518880005 2026-07-01,09:03:28.000,182,11077841,113925,0,1782896607,13924.43806724999,6.275769569998374,52916.75546736 2026-07-01,09:03:31.000,182,11077814,113845,0,1782896610,13924.411122009995,6.268720439999015,52916.657647680004 2026-07-01,09:03:36.000,182,11077896,113685,0,1782896615,13924.114724369989,6.22642566000286,52916.462008320006 2026-07-01,09:03:39.000,182,11077889,113565,0,1782896618,13924.094515439989,6.212327400004142,52916.45502120001 2026-07-01,09:03:42.000,182,11077796,113565,0,1782896621,13924.040624959998,6.170032620000711,52916.33624016001 2026-07-01,09:03:45.000,182,11077835,113725,0,1782896624,13923.953052929988,6.148885230002634,52916.33624016001 2026-07-01,09:03:48.000,182,11077867,113525,0,1782896627,13923.899162449998,6.078393930001766,52916.23842048 2026-07-01,09:03:51.000,182,11077855,113765,0,1782896630,13923.878953519998,6.1841308799994295,52916.20348488 2026-07-01,09:03:54.000,182,11077784,113885,0,1782896633,13923.825063039993,6.170032620000711,52916.175536400006 2026-07-01,09:03:57.000,182,11077811,113885,0,1782896636,13924.013679719988,6.247573050000938,52916.25938184 2026-07-01,09:04:00.000,182,11077842,113565,0,1782896639,13924.107988059994,6.303966090003087,52916.26636896001 2026-07-01,09:04:03.000,182,11077847,113365,0,1782896642,13924.040624959998,6.339211739999882,52916.24540760001 2026-07-01,09:04:08.000,182,11077833,114125,0,1782896647,13923.724018389992,6.487243470000976,52916.007845520006 2026-07-01,09:04:11.000,182,11077830,113565,0,1782896650,13923.791381490002,6.543636510003125,52916.09169096 2026-07-01,09:04:14.000,182,11077829,113845,0,1782896653,13923.798117799997,6.68461911000486,52916.02880688001 2026-07-01,09:04:17.000,182,11077813,113605,0,1782896656,13923.919371379998,6.769208670004446,52916.02880688001 2026-07-01,09:04:20.000,182,11077792,113365,0,1782896659,13923.932843999988,6.8115034500006,52916.056755360005 2026-07-01,09:04:23.000,182,11077856,113565,0,1782896662,13924.006943409993,6.86084736000339,52916.035794 2026-07-01,09:04:26.000,182,11077854,113605,0,1782896665,13924.074306509989,7.001829959997849,52916.04976824001 2026-07-01,09:04:29.000,182,11077811,113765,0,1782896668,13924.44480356,7.037075610001921,52916.224446240005 2026-07-01,09:04:32.000,182,11077793,113765,0,1782896671,13924.53911189999,7.135763430000225,52916.23842048 2026-07-01,09:04:35.000,182,11077852,113525,0,1782896674,13924.49869403999,7.22035298999981,52916.20348488 2026-07-01,09:04:40.000,182,11077841,113765,0,1782896679,13924.350495219995,7.382482979999622,52916.126626560006 2026-07-01,09:04:43.000,182,11077864,113605,0,1782896682,13924.35723152999,7.460023409999849,52916.105665200004 2026-07-01,09:04:46.000,182,11077832,113805,0,1782896685,13924.38417677,7.6010060100015835,52916.16156216 2026-07-01,09:04:49.000,182,11077868,113605,0,1782896688,13924.370704149995,7.650349920004373,52916.09169096 2026-07-01,09:04:52.000,182,11077868,113565,0,1782896691,13924.411122009995,7.749037740002677,52916.13361368 2026-07-01,09:04:55.000,182,11077838,113845,0,1782896694,13924.431330939995,7.833627300002263,52916.11963944001 2026-07-01,09:04:58.000,182,11077851,113565,0,1782896697,13924.41785831999,7.925265990001208,52916.1406008 2026-07-01,09:05:01.000,182,11077920,113805,0,1782896700,13924.68731072,7.960511639998003,52916.30829168 2026-07-01,09:05:04.000,182,11077796,113925,0,1782896703,13924.700783339991,8.009855550000793,52916.322265920004 2026-07-01,09:05:07.000,182,11077794,113885,0,1782896706,13924.64689286,8.108543369999097,52916.23143336 2026-07-01,09:05:12.000,182,11077876,113725,0,1782896711,13924.36396784,8.249525970000832,52916.06374248 2026-07-01,09:05:15.000,182,11077863,113725,0,1782896714,13924.35723152999,8.3200172700017,52915.97290992 2026-07-01,09:05:18.000,182,11077821,113565,0,1782896717,13924.42459463,8.376410310003848,52915.986884160004 2026-07-01,09:05:21.000,182,11077830,113885,0,1782896720,13924.48522142,8.446901610004716,52916.007845520006 2026-07-01,09:05:24.000,182,11077860,113965,0,1782896723,13924.51890296999,8.468049000002793,52916.007845520006 2026-07-01,09:05:27.000,182,11077783,113765,0,1782896726,13924.572793449996,8.49624552000023,52915.97989704001 2026-07-01,09:05:30.000,182,11077821,113805,0,1782896729,13924.653629169996,8.580835079999815,52916.01483264 2026-07-01,09:05:33.000,182,11077816,113925,0,1782896732,13925.010653600002,8.594933339998533,52916.24540760001 2026-07-01,09:05:36.000,182,11077817,113605,0,1782896735,13924.983708359992,8.658375510000042,52916.21745912001 2026-07-01,09:05:39.000,182,11077854,113685,0,1782896738,13925.098225629998,8.700670290003472,52916.18951064 2026-07-01,09:05:44.000,182,11077884,113645,0,1782896743,13924.889400020002,8.764112459997705,52916.09169096 2026-07-01,09:05:47.000,182,11077858,113485,0,1782896746,13925.024126219992,8.792308980002417,52916.154575040004 2026-07-01,09:05:50.000,182,11077842,113805,0,1782896749,13925.051071460002,8.862800280003285,52916.09867808001 2026-07-01,09:05:53.000,182,11077865,113565,0,1782896752,13925.280105999998,8.883947670001362,52916.210472 2026-07-01,09:05:56.000,182,11077849,113765,0,1782896755,13925.408095889994,8.919193319998158,52916.30829168 2026-07-01,09:05:59.000,182,11077828,113765,0,1782896758,13925.51587684999,8.961488100001588,52916.37816288 2026-07-01,09:06:02.000,182,11077798,113845,0,1782896761,13925.63713042999,8.982635489999666,52916.48296968001 2026-07-01,09:06:05.000,182,11077855,113605,0,1782896764,13926.088463200002,8.982635489999666,52916.72053176001 2026-07-01,09:06:08.000,182,11077847,113525,0,1782896767,13926.209716780002,9.003782879997743,52916.79040296001 2026-07-01,09:06:11.000,182,11077782,113645,0,1782896770,13926.290552500002,9.067225049999251,52916.846299920006 2026-07-01,09:06:16.000,182,11077888,113685,0,1782896775,13926.202980469992,9.13066722000076,52916.78341584 2026-07-01,09:06:19.000,182,11077869,113685,0,1782896778,13926.337706669998,9.17296200000419,52916.85328704 2026-07-01,09:06:22.000,182,11077873,113725,0,1782896781,13926.425278699993,9.264600690003135,52916.90219688 2026-07-01,09:06:25.000,182,11077835,113485,0,1782896784,13926.506114419994,9.320993729998008,52917.00001656 2026-07-01,09:06:28.000,182,11077879,113765,0,1782896787,13926.620631689999,9.31394459999865,52917.08386200001 2026-07-01,09:06:31.000,182,11077865,113565,0,1782896790,13926.69473109999,9.299846339999931,52917.20963016 2026-07-01,09:06:34.000,182,11077784,114045,0,1782896793,13926.81598467999,9.377386770000157,52917.34238544001 2026-07-01,09:06:37.000,182,11077804,113925,0,1782896796,13927.152800179996,9.391485029998876,52917.54501192 2026-07-01,09:06:40.000,182,11077831,113645,0,1782896799,13927.361625789992,9.335091990004003,52917.614883120004 2026-07-01,09:06:43.000,182,11077825,113765,0,1782896802,13927.462670439993,9.384435899999517,52917.7476384 2026-07-01,09:06:48.000,182,11077844,113805,0,1782896807,13927.280790069992,9.426730680002947,52917.69872856 2026-07-01,09:06:51.000,182,11077823,113765,0,1782896810,13927.341416859992,9.454927200000384,52917.76161264 2026-07-01,09:06:54.000,182,11077884,113605,0,1782896813,13927.482879369993,9.490172850004456,52917.88039368 2026-07-01,09:06:57.000,182,11077793,113845,0,1782896816,13927.543506159993,9.511320240002533,52917.950264880004 2026-07-01,09:07:00.000,182,11077871,113605,0,1782896819,13927.583924019993,9.53246763000061,52918.0271232 2026-07-01,09:07:03.000,182,11077819,113405,0,1782896822,13927.644550809993,9.518369370001892,52918.06205880001 2026-07-01,09:07:06.000,182,11077863,113725,0,1782896825,13927.637814499998,9.504271110003174,52918.138917120006 2026-07-01,09:07:09.000,182,11077819,113725,0,1782896828,13928.01504785999,9.511320240002533,52918.453337520004 2026-07-01,09:07:12.000,182,11077856,113765,0,1782896831,13928.06220203,9.518369370001892,52918.37647920001 2026-07-01,09:07:15.000,182,11077827,113725,0,1782896834,13928.11609250999,9.518369370001892,52918.37647920001 2026-07-01,09:07:20.000,182,11077864,113645,0,1782896839,13927.99483892999,9.497221980003815,52918.31359512 2026-07-01,09:07:23.000,182,11077818,113645,0,1782896842,13928.068938339995,9.504271110003174,52918.42538904001 2026-07-01,09:07:26.000,182,11077817,113525,0,1782896845,13928.10261989,9.447878070001025,52918.4114148 2026-07-01,09:07:29.000,182,11077834,113765,0,1782896848,13928.19692822999,9.412632420004229,52918.42538904001 2026-07-01,09:07:32.000,182,11077856,113325,0,1782896851,13928.230609779996,9.36328851000144,52918.43936328 2026-07-01,09:07:35.000,182,11077878,113605,0,1782896854,13928.277763949991,9.278698950001854,52918.453337520004 2026-07-01,09:07:38.000,182,11077865,113765,0,1782896857,13928.351863359996,9.257551560003776,52918.48827312 2026-07-01,09:07:41.000,182,11077796,113645,0,1782896860,13928.560688969992,9.1236180900014,52918.61404128001 2026-07-01,09:07:44.000,182,11077814,113925,0,1782896863,13928.729096720002,9.08132330999797,52918.70487384 2026-07-01,09:07:47.000,182,11077806,113645,0,1782896866,13928.675206239997,8.961488100001588,52918.70487384 2026-07-01,09:07:52.000,182,11077801,113365,0,1782896871,13928.432699079996,8.90509505999944,52918.56513144001 2026-07-01,09:07:55.000,182,11077853,113605,0,1782896874,13928.446171700001,8.799358110001776,52918.53718296 2026-07-01,09:07:58.000,182,11077839,113565,0,1782896877,13928.459644319992,8.686572030004754,52918.53718296 2026-07-01,09:08:01.000,182,11077860,113645,0,1782896880,13928.513534799997,8.580835079999815,52918.53019584 2026-07-01,09:08:04.000,182,11077847,113765,0,1782896883,13928.540480039992,8.468049000002793,52918.49526024001 2026-07-01,09:08:07.000,182,11077860,113405,0,1782896886,13928.587634210002,8.348213789999136,52918.51622160001 2026-07-01,09:08:10.000,182,11077863,113365,0,1782896889,13928.628052070002,8.186083799999324,52918.53718296 2026-07-01,09:08:13.000,182,11077884,113725,0,1782896892,13928.944658639994,8.066248590002942,52918.669938240004 2026-07-01,09:08:16.000,182,11077875,113605,0,1782896895,13928.985076499994,7.953462509998644,52918.71186096001 2026-07-01,09:08:19.000,182,11077865,113925,0,1782896898,13928.978340189999,7.868872949999059,52918.67692536 2026-07-01,09:08:24.000,182,11077833,113445,0,1782896903,13928.681942549993,7.664448180003092,52918.523208720006 2026-07-01,09:08:27.000,182,11077826,113845,0,1782896906,13928.681942549993,7.558711229998153,52918.404427680005 2026-07-01,09:08:30.000,182,11077880,113685,0,1782896909,13928.722360409993,7.474121669998567,52918.41840192 2026-07-01,09:08:33.000,182,11077806,113605,0,1782896912,13928.648261000002,7.368384720000904,52918.453337520004 2026-07-01,09:08:36.000,182,11077828,113645,0,1782896915,13928.641524689992,7.241500379997888,52918.38346632 2026-07-01,09:08:39.000,182,11077901,113565,0,1782896918,13928.641524689992,7.107566910002788,52918.39045344 2026-07-01,09:08:42.000,182,11077803,113685,0,1782896921,13928.553952659997,7.051173870000639,52918.36250496 2026-07-01,09:08:45.000,182,11077837,113565,0,1782896924,13928.729096720002,6.938387790003617,52918.48827312 2026-07-01,09:08:48.000,182,11077787,113765,0,1782896927,13928.782987199993,6.903142139999545,52918.46731176001 2026-07-01,09:08:51.000,182,11077875,113805,0,1782896930,13928.675206239997,6.8678964900027495,52918.44635040001 2026-07-01,09:08:56.000,182,11077823,113645,0,1782896935,13928.338390739991,6.8678964900027495,52918.26468528 2026-07-01,09:08:59.000,182,11077801,113565,0,1782896938,13928.230609779996,6.86084736000339,52918.19481408 2026-07-01,09:09:02.000,182,11077827,113645,0,1782896941,13928.17671929999,6.853798230004031,52918.21577544 2026-07-01,09:09:05.000,182,11077812,113685,0,1782896944,13928.12282882,6.881994750001468,52918.17385272 2026-07-01,09:09:08.000,182,11077811,113725,0,1782896947,13928.16324668,6.853798230004031,52918.138917120006 2026-07-01,09:09:11.000,182,11077828,113485,0,1782896950,13928.10261989,6.846749100004672,52918.138917120006 2026-07-01,09:09:14.000,182,11077903,113525,0,1782896953,13928.07567464999,6.8115034500006,52918.166865600004 2026-07-01,09:09:17.000,182,11077837,113685,0,1782896956,13928.399017529991,6.719864760001656,52918.32756936001 2026-07-01,09:09:20.000,182,11077820,113725,0,1782896959,13928.385544910001,6.663471719999507,52918.29962088001 2026-07-01,09:09:23.000,182,11077814,113725,0,1782896962,13928.412490149996,6.621176940003352,52918.29962088001 2026-07-01,09:09:28.000,182,11077801,113765,0,1782896967,13928.089147269995,6.5013417299996945,52918.10398152 2026-07-01,09:09:31.000,182,11077845,113725,0,1782896970,13928.068938339995,6.480194340001617,52918.0271232 2026-07-01,09:09:34.000,182,11077864,113765,0,1782896973,13928.028520479995,6.466096080002899,52918.04109744001 2026-07-01,09:09:37.000,182,11077837,113485,0,1782896976,13928.01504785999,6.423801299999468,52917.99218760001 2026-07-01,09:09:40.000,182,11077848,113765,0,1782896979,13927.927475829994,6.374457390003954,52917.957252 2026-07-01,09:09:43.000,182,11077807,113925,0,1782896982,13927.83316748999,6.332162610000523,52917.91532928 2026-07-01,09:09:46.000,182,11077837,113725,0,1782896985,13927.745595459994,6.303966090003087,52917.83847096 2026-07-01,09:09:49.000,182,11077866,113725,0,1782896988,13927.85337641999,6.247573050000938,52917.96423912001 2026-07-01,09:09:52.000,182,11077805,113645,0,1782896991,13927.92073952,6.162983490001352,52917.957252 2026-07-01,09:09:55.000,182,11077787,113645,0,1782896994,13927.819694869999,6.120688709997921,52917.89436792001 2026-07-01,09:10:00.000,182,11077809,113765,0,1782896999,13927.462670439993,6.092492190000485,52917.64981872 2026-07-01,09:10:03.000,182,11077831,113845,0,1782897002,13927.361625789992,6.092492190000485,52917.54501192 2026-07-01,09:10:06.000,182,11077818,113725,0,1782897005,13927.280790069992,6.092492190000485,52917.468153600006 2026-07-01,09:10:09.000,182,11077861,113685,0,1782897008,13927.199954349991,6.057246540003689,52917.37033392001 2026-07-01,09:10:12.000,182,11077833,113725,0,1782897011,13927.098909699991,6.078393930001766,52917.24456576 2026-07-01,09:10:15.000,182,11077768,113565,0,1782897014,13927.031546599996,6.092492190000485,52917.20264304001 2026-07-01,09:10:18.000,182,11077846,113725,0,1782897017,13926.9641835,6.106590449999203,52917.09783624 2026-07-01,09:10:21.000,182,11077877,113485,0,1782897020,13927.08543708,6.120688709997921,52917.20963016 2026-07-01,09:10:24.000,182,11077880,113765,0,1782897023,13927.092173389996,6.155934360001993,52917.17469456001 2026-07-01,09:10:27.000,182,11077854,113645,0,1782897026,13926.95744718999,6.247573050000938,52917.0489264 2026-07-01,09:10:32.000,182,11077865,113485,0,1782897031,13926.512850729989,6.40970304000075,52916.76245448 2026-07-01,09:10:35.000,182,11077859,113725,0,1782897034,13926.479169179998,6.508390859999054,52916.75546736 2026-07-01,09:10:38.000,182,11077803,113765,0,1782897037,13926.499378109998,6.600029549997998,52916.70655752 2026-07-01,09:10:41.000,182,11077817,113405,0,1782897040,13926.506114419994,6.7128156300022965,52916.60175072001 2026-07-01,09:10:44.000,182,11077826,113645,0,1782897043,13926.485905489993,6.769208670004446,52916.608737840004 2026-07-01,09:10:47.000,182,11077849,113725,0,1782897046,13926.546532279994,6.874945620002109,52916.50393104001 2026-07-01,09:10:50.000,182,11077843,113565,0,1782897049,13926.65431323999,6.980682569999772,52916.462008320006 2026-07-01,09:10:53.000,182,11077793,113405,0,1782897052,13926.869875159995,7.008879090004484,52916.510918160006 2026-07-01,09:10:56.000,182,11077794,113765,0,1782897055,13927.159536489991,7.121665170001506,52916.61572496 2026-07-01,09:10:59.000,182,11077842,113605,0,1782897058,13927.186481730001,7.199205600001733,52916.559828000005 2026-07-01,09:11:04.000,182,11077799,114045,0,1782897063,13927.071964459996,7.3895321099989815,52916.37117576 2026-07-01,09:11:07.000,182,11077810,113525,0,1782897066,13927.139327559991,7.474121669998567,52916.36418864001 2026-07-01,09:11:10.000,182,11077789,113685,0,1782897069,13927.166272800001,7.586907750002865,52916.35720152 2026-07-01,09:11:13.000,182,11077856,113605,0,1782897072,13927.193218039996,7.650349920004373,52916.35720152 2026-07-01,09:11:16.000,182,11077856,113485,0,1782897075,13927.280790069992,7.763136000001396,52916.37816288 2026-07-01,09:11:19.000,182,11077901,113885,0,1782897078,13927.327944240002,7.8618238199996995,52916.38515000001 2026-07-01,09:11:22.000,182,11077828,113645,0,1782897081,13927.388571030002,7.939364249999926,52916.392137120005 2026-07-01,09:11:25.000,182,11077839,113605,0,1782897084,13927.469406750002,8.059199460003583,52916.40611136 2026-07-01,09:11:28.000,182,11077856,113725,0,1782897087,13927.590660329988,8.073297720002302,52916.40611136 2026-07-01,09:11:31.000,182,11077866,113445,0,1782897090,13927.651287119988,8.179034669999965,52916.39912424 2026-07-01,09:11:36.000,182,11077858,113725,0,1782897095,13927.927475829994,8.277722489998268,52916.4200856 2026-07-01,09:11:39.000,182,11077798,113725,0,1782897098,13928.129565129995,8.249525970000832,52916.40611136 2026-07-01,09:11:42.000,182,11077786,113405,0,1782897101,13928.271027639996,8.242476840001473,52916.43405984001 2026-07-01,09:11:45.000,182,11077849,113645,0,1782897104,13928.331654429996,8.277722489998268,52916.43405984001 2026-07-01,09:11:48.000,182,11077825,113725,0,1782897107,13928.500062179992,8.31296814000234,52916.51790528 2026-07-01,09:11:51.000,182,11077869,113125,0,1782897110,13928.614579449997,8.383459440003207,52916.51790528 2026-07-01,09:11:54.000,182,11077837,113685,0,1782897113,13928.762778269993,8.425754219999362,52916.55284088001 2026-07-01,09:11:57.000,182,11077780,113525,0,1782897116,13929.146747939994,8.49624552000023,52916.8043772 2026-07-01,09:12:00.000,182,11077796,113485,0,1782897119,13929.31515568999,8.482147260001511,52916.797390080006 2026-07-01,09:12:03.000,182,11077843,113845,0,1782897122,13929.517244989991,8.460999870003434,52916.86027416 2026-07-01,09:12:08.000,182,11077836,113405,0,1782897127,13929.591344399996,8.503294649999589,52916.727518880005 2026-07-01,09:12:11.000,182,11077853,113725,0,1782897130,13929.806906320002,8.404606830001285,52916.76245448 2026-07-01,09:12:14.000,182,11077857,113325,0,1782897133,13929.961841449993,8.411655960000644,52916.8043772 2026-07-01,09:12:17.000,182,11077862,113565,0,1782897136,13930.056149789998,8.425754219999362,52916.8742484 2026-07-01,09:12:20.000,182,11077870,113645,0,1782897139,13930.204348609994,8.418705090000003,52916.92315824 2026-07-01,09:12:23.000,182,11077909,113365,0,1782897142,13930.258239089999,8.404606830001285,52916.98604232001 2026-07-01,09:12:26.000,182,11077852,113925,0,1782897145,13930.31212956999,8.432803349998721,52916.98604232001 2026-07-01,09:12:29.000,182,11077845,113645,0,1782897148,13930.67589030999,8.397557700001926,52917.20963016 2026-07-01,09:12:32.000,182,11077838,113405,0,1782897151,13930.716308169991,8.362312049997854,52917.20264304001 2026-07-01,09:12:35.000,182,11077860,113765,0,1782897154,13930.69609923999,8.305919010002981,52917.28648848 2026-07-01,09:12:40.000,182,11077811,113605,0,1782897159,13930.446855769995,8.277722489998268,52917.21661728 2026-07-01,09:12:43.000,182,11077824,113645,0,1782897162,13930.41991053,8.221329450003395,52917.21661728 2026-07-01,09:12:46.000,182,11077874,113725,0,1782897165,13930.41991053,8.228378580002754,52917.31443696 2026-07-01,09:12:49.000,182,11077845,113605,0,1782897168,13930.37275635999,8.157887280001887,52917.33539832 2026-07-01,09:12:52.000,182,11077855,113445,0,1782897171,13930.46032839,8.066248590002942,52917.37033392001 2026-07-01,09:12:55.000,182,11077849,113765,0,1782897174,13930.3997016,7.988708160002716,52917.433218 2026-07-01,09:12:58.000,182,11077869,113405,0,1782897177,13930.37275635999,7.939364249999926,52917.433218 2026-07-01,09:13:01.000,182,11077808,113645,0,1782897180,13930.67589030999,7.868872949999059,52917.635844480006 2026-07-01,09:13:04.000,182,11077805,113605,0,1782897183,13930.608527209995,7.85477469000034,52917.6428316 2026-07-01,09:13:07.000,182,11077832,113565,0,1782897186,13930.47380100999,7.819529040003545,52917.60789600001 2026-07-01,09:13:12.000,182,11077887,113605,0,1782897191,13930.136985509998,7.749037740002677,52917.54501192 2026-07-01,09:13:15.000,182,11077871,113645,0,1782897194,13930.062886099993,7.7067429599992465,52917.54501192 2026-07-01,09:13:18.000,182,11077818,113685,0,1782897197,13930.056149789998,7.6573990500037326,52917.59392176 2026-07-01,09:13:21.000,182,11077861,113445,0,1782897200,13930.049413479988,7.551662099998794,52917.565973280005 2026-07-01,09:13:24.000,182,11077877,113685,0,1782897203,13929.995522999998,7.474121669998567,52917.62187024 2026-07-01,09:13:27.000,182,11077857,113605,0,1782897206,13929.894478349997,7.354286460002186,52917.59392176 2026-07-01,09:13:30.000,182,11077793,113645,0,1782897209,13929.806906320002,7.255598640003882,52917.6428316 2026-07-01,09:13:33.000,182,11077862,113725,0,1782897212,13929.995522999998,7.171009080004296,52917.85943232 2026-07-01,09:13:36.000,182,11077786,113405,0,1782897215,13929.773224769997,7.135763430000225,52917.852445200006 2026-07-01,09:13:39.000,182,11077820,113285,0,1782897218,13929.611553329996,7.121665170001506,52917.93629064 2026-07-01,09:13:44.000,182,11077815,113645,0,1782897223,13928.964867569994,7.149861689998943,52917.72667704001 2026-07-01,09:13:47.000,182,11077823,113405,0,1782897226,13928.749305650002,7.156910819998302,52917.74065128 2026-07-01,09:13:50.000,182,11077783,113565,0,1782897229,13928.580897899992,7.156910819998302,52917.733664160005 2026-07-01,09:13:53.000,182,11077810,113565,0,1782897232,13928.405753840001,7.22035298999981,52917.72667704001 2026-07-01,09:13:56.000,182,11077870,113565,0,1782897235,13928.2440824,7.255598640003882,52917.79654824001 2026-07-01,09:13:59.000,182,11077761,113445,0,1782897238,13928.048729409995,7.2696969000026,52917.8175096 2026-07-01,09:14:02.000,182,11077822,113805,0,1782897241,13927.927475829994,7.354286460002186,52917.782574000004 2026-07-01,09:14:05.000,182,11077830,113405,0,1782897244,13928.008311549995,7.410679500004335,52917.97821336 2026-07-01,09:14:08.000,182,11077778,113885,0,1782897247,13927.89379427999,7.4459251500011305,52917.92231640001 2026-07-01,09:14:11.000,182,11077807,113525,0,1782897250,13927.806222249994,7.565760360004788,52918.020136080006 2026-07-01,09:14:16.000,182,11077797,113645,0,1782897255,13927.381834719992,7.67854644000181,52917.831483840004 2026-07-01,09:14:19.000,182,11077792,113285,0,1782897258,13927.449197820002,7.720841219997965,52917.93629064 2026-07-01,09:14:22.000,182,11077833,113765,0,1782897261,13927.408779960002,7.819529040003545,52917.950264880004 2026-07-01,09:14:25.000,182,11077799,113565,0,1782897264,13927.375098409997,7.847725560000981,52917.957252 2026-07-01,09:14:28.000,182,11077845,113725,0,1782897267,13927.307735310002,7.847725560000981,52917.957252 2026-07-01,09:14:31.000,182,11077858,113765,0,1782897270,13927.247108520001,7.890020340004412,52918.00616184 2026-07-01,09:14:34.000,182,11077829,113565,0,1782897273,13927.213426969996,7.960511639998003,52918.03411032 2026-07-01,09:14:37.000,182,11077795,113565,0,1782897276,13927.388571030002,7.988708160002716,52918.18083984001 2026-07-01,09:14:40.000,182,11077797,113645,0,1782897279,13927.482879369993,8.03805206999823,52918.22974968001 2026-07-01,09:14:43.000,182,11077837,113925,0,1782897282,13927.449197820002,8.03805206999823,52918.236736800005 2026-07-01,09:14:48.000,182,11077805,113405,0,1782897287,13927.139327559991,8.08034685000166,52918.01314896001 2026-07-01,09:14:51.000,182,11077808,114005,0,1782897290,13927.159536489991,8.066248590002942,52918.0969944 2026-07-01,09:14:54.000,182,11077878,113525,0,1782897293,13927.226899590001,8.052150330004224,52918.03411032 2026-07-01,09:14:57.000,182,11077805,113565,0,1782897296,13927.294262689997,8.073297720002302,52918.0271232 2026-07-01,09:15:00.000,182,11077816,113685,0,1782897299,13927.334680549997,8.08034685000166,52918.04109744001 2026-07-01,09:15:03.000,182,11077833,113565,0,1782897302,13927.422252579992,8.073297720002302,52918.05507168 2026-07-01,09:15:06.000,182,11077852,113525,0,1782897305,13927.543506159993,8.052150330004224,52918.05507168 2026-07-01,09:15:09.000,182,11077795,113485,0,1782897308,13927.846640109994,8.052150330004224,52918.166865600004 2026-07-01,09:15:12.000,182,11077806,113885,0,1782897311,13928.09588357999,8.002806420001434,52918.24372392 2026-07-01,09:15:15.000,182,11077819,113645,0,1782897314,13928.129565129995,8.045101200004865,52918.20878832001 2026-07-01,09:15:20.000,182,11077852,113765,0,1782897319,13927.98136631,7.974609900003998,52918.069045920005 2026-07-01,09:15:23.000,182,11077801,113765,0,1782897322,13928.06220203,8.03100293999887,52918.13193000001 2026-07-01,09:15:26.000,182,11077898,113685,0,1782897325,13928.129565129995,8.03100293999887,52918.09000728001 2026-07-01,09:15:29.000,182,11077834,113645,0,1782897328,13928.210400849995,8.066248590002942,52918.15289136 2026-07-01,09:15:32.000,182,11077865,113525,0,1782897331,13928.230609779996,8.101494239999738,52918.138917120006 2026-07-01,09:15:35.000,182,11077811,113725,0,1782897334,13928.318181809991,8.094445110000379,52918.138917120006 2026-07-01,09:15:38.000,182,11077820,113485,0,1782897337,13928.378808599991,8.073297720002302,52918.12494288 2026-07-01,09:15:41.000,182,11077822,113605,0,1782897340,13928.735833029998,8.059199460003583,52918.38346632 2026-07-01,09:15:44.000,182,11077783,113805,0,1782897343,13928.803196129993,8.101494239999738,52918.306608000006 2026-07-01,09:15:47.000,182,11077831,113765,0,1782897346,13928.830141369988,8.122641629997815,52918.32756936001 2026-07-01,09:15:52.000,182,11077846,113805,0,1782897351,13928.654997309997,8.164936410001246,52918.18083984001 2026-07-01,09:15:55.000,182,11077875,113485,0,1782897354,13928.702151479993,8.164936410001246,52918.14590424 2026-07-01,09:15:58.000,182,11077902,113405,0,1782897357,13928.776250889998,8.122641629997815,52918.15987848001 2026-07-01,09:16:01.000,182,11077890,113525,0,1782897360,13928.843613989993,8.08034685000166,52918.166865600004 2026-07-01,09:16:04.000,182,11077867,113645,0,1782897363,13928.897504469998,8.108543369999097,52918.2018012 2026-07-01,09:16:07.000,182,11077913,113685,0,1782897366,13928.937922329998,8.115592499998456,52918.22974968001 2026-07-01,09:16:10.000,182,11077822,113725,0,1782897369,13928.924449709993,8.122641629997815,52918.236736800005 2026-07-01,09:16:13.000,182,11077813,113605,0,1782897372,13929.025494359994,8.12969076000445,52918.29263376 2026-07-01,09:16:16.000,182,11077893,113645,0,1782897375,13929.11306638999,8.115592499998456,52918.37647920001 2026-07-01,09:16:19.000,182,11077829,113405,0,1782897378,13929.11306638999,8.13673989000381,52918.25071104 2026-07-01,09:16:24.000,182,11077812,113525,0,1782897383,13928.823405059993,8.073297720002302,52918.07603304 2026-07-01,09:16:27.000,182,11077810,113885,0,1782897386,13928.897504469998,8.03805206999823,52918.069045920005 2026-07-01,09:16:30.000,182,11077863,113405,0,1782897389,13928.884031849993,8.03100293999887,52918.069045920005 2026-07-01,09:16:33.000,182,11077805,113645,0,1782897392,13928.904240779993,8.002806420001434,52918.0969944 2026-07-01,09:16:36.000,182,11077837,113685,0,1782897395,13928.978340189999,7.974609900003998,52917.957252 2026-07-01,09:16:39.000,182,11077843,113685,0,1782897398,13928.971603879989,7.939364249999926,52917.94327776001 2026-07-01,09:16:42.000,182,11077883,113565,0,1782897401,13928.978340189999,7.90411860000313,52917.93629064 2026-07-01,09:16:45.000,182,11077846,113605,0,1782897404,13929.059175909999,7.8124799100041855,52917.98520048 2026-07-01,09:16:48.000,182,11077864,113325,0,1782897407,13929.22084735,7.777234260000114,52918.09000728001 2026-07-01,09:16:51.000,182,11077772,113805,0,1782897410,13929.23431996999,7.749037740002677,52918.06205880001 2026-07-01,09:16:56.000,182,11077849,113245,0,1782897415,13928.897504469998,7.67854644000181,52917.8175096 2026-07-01,09:16:59.000,182,11077923,113765,0,1782897418,13928.924449709993,7.572809490004147,52917.77558688001 2026-07-01,09:17:02.000,182,11077835,113805,0,1782897421,13928.789723509988,7.565760360004788,52917.7476384 2026-07-01,09:17:05.000,182,11077810,113765,0,1782897424,13928.789723509988,7.537563840000075,52917.72667704001 2026-07-01,09:17:08.000,182,11077870,113405,0,1782897427,13928.782987199993,7.537563840000075,52917.69174144 2026-07-01,09:17:11.000,182,11077839,113645,0,1782897430,13928.776250889998,7.467072539999208,52917.635844480006 2026-07-01,09:17:14.000,182,11077843,113405,0,1782897433,13928.742569339993,7.530514710000716,52917.5729604 2026-07-01,09:17:17.000,182,11077853,113245,0,1782897436,13929.032230669989,7.4459251500011305,52917.77558688001 2026-07-01,09:17:20.000,182,11077821,113525,0,1782897439,13928.991812809989,7.431826890002412,52917.782574000004 2026-07-01,09:17:23.000,182,11077838,113645,0,1782897442,13928.958131259998,7.396581239998341,52917.76859976 2026-07-01,09:17:28.000,182,11077869,113685,0,1782897447,13928.675206239997,7.382482979999622,52917.54501192 2026-07-01,09:17:31.000,182,11077801,113645,0,1782897450,13928.628052070002,7.311991679998755,52917.60789600001 2026-07-01,09:17:34.000,182,11077844,113765,0,1782897453,13928.553952659997,7.2696969000026,52917.48212784 2026-07-01,09:17:37.000,182,11077778,113405,0,1782897456,13928.560688969992,7.2344512499985285,52917.46116648001 2026-07-01,09:17:40.000,182,11077876,113765,0,1782897459,13928.540480039992,7.206254730001092,52917.54501192 2026-07-01,09:17:43.000,182,11077866,113485,0,1782897462,13928.479853249992,7.199205600001733,52917.44020512001 2026-07-01,09:17:46.000,182,11077812,113805,0,1782897465,13928.432699079996,7.192156470002374,52917.45417936 2026-07-01,09:17:49.000,182,11077813,113485,0,1782897468,13928.621315759992,7.149861689998943,52917.614883120004 2026-07-01,09:17:52.000,182,11077856,113485,0,1782897471,13928.634788379997,7.213303860000451,52917.684754320006 2026-07-01,09:17:55.000,182,11077804,113565,0,1782897474,13928.540480039992,7.248549510004523,52917.62187024 2026-07-01,09:18:00.000,182,11077794,113685,0,1782897479,13928.15651036999,7.276746030001959,52917.433218 2026-07-01,09:18:03.000,182,11077789,113605,0,1782897482,13928.10261989,7.319040809998114,52917.398282400005 2026-07-01,09:18:06.000,182,11077904,113605,0,1782897485,13928.008311549995,7.368384720000904,52917.38430816 2026-07-01,09:18:09.000,182,11077835,113725,0,1782897488,13927.92073952,7.3401882000034675,52917.38430816 2026-07-01,09:18:12.000,182,11077861,113485,0,1782897491,13927.799485939999,7.396581239998341,52917.41924376001 2026-07-01,09:18:15.000,182,11077849,113565,0,1782897494,13927.725386529994,7.50231819000328,52917.398282400005 2026-07-01,09:18:18.000,182,11077828,113565,0,1782897497,13927.705177599993,7.551662099998794,52917.34238544001 2026-07-01,09:18:21.000,182,11077890,113485,0,1782897500,13928.008311549995,7.544612969999434,52917.52405056 2026-07-01,09:18:24.000,182,11077833,113685,0,1782897503,13927.907266899994,7.615104270000302,52917.517063440006 2026-07-01,09:18:27.000,182,11077836,113645,0,1782897506,13927.85337641999,7.586907750002865,52917.46116648001 2026-07-01,09:18:32.000,182,11077829,113805,0,1782897511,13927.556978779998,7.636251659998379,52917.25854 2026-07-01,09:18:35.000,182,11077884,113645,0,1782897514,13927.503088299993,7.685595570001169,52917.21661728 2026-07-01,09:18:38.000,182,11077836,113725,0,1782897517,13927.496351989997,7.685595570001169,52917.132771840006 2026-07-01,09:18:41.000,182,11077800,113285,0,1782897520,13927.408779960002,7.741988610003318,52917.12578472001 2026-07-01,09:18:44.000,182,11077876,113685,0,1782897523,13927.402043649992,7.7278903500046,52917.0489264 2026-07-01,09:18:47.000,182,11077840,113645,0,1782897526,13927.395307339997,7.734939480003959,52916.965080960006 2026-07-01,09:18:50.000,182,11077845,113685,0,1782897529,13927.395307339997,7.734939480003959,52916.95110672 2026-07-01,09:18:53.000,182,11077899,113445,0,1782897532,13927.583924019993,7.734939480003959,52916.993029440004 2026-07-01,09:18:56.000,182,11077861,113725,0,1782897535,13927.658023429998,7.713792089998606,52916.965080960006 2026-07-01,09:18:59.000,182,11077882,113565,0,1782897538,13927.684968669993,7.671497310002451,52916.95809384001 2026-07-01,09:19:04.000,182,11077868,113405,0,1782897543,13927.435725199997,7.671497310002451,52916.70655752 2026-07-01,09:19:07.000,182,11077868,113805,0,1782897546,13927.469406750002,7.636251659998379,52916.6646348 2026-07-01,09:19:10.000,182,11077860,113605,0,1782897549,13927.543506159993,7.593956880002224,52916.65066056001 2026-07-01,09:19:13.000,182,11077797,113565,0,1782897552,13927.550242470003,7.523465580001357,52916.5947636 2026-07-01,09:19:16.000,182,11077884,113285,0,1782897555,13927.570451399988,7.544612969999434,52916.54585376 2026-07-01,09:19:19.000,182,11077834,113485,0,1782897558,13927.550242470003,7.530514710000716,52916.462008320006 2026-07-01,09:19:22.000,182,11077863,113445,0,1782897561,13927.523297229993,7.474121669998567,52916.41309848001 2026-07-01,09:19:25.000,182,11077824,113605,0,1782897564,13927.718650219998,7.4459251500011305,52916.55284088001 2026-07-01,09:19:28.000,182,11077861,113605,0,1782897567,13927.705177599993,7.4036303699977,52916.48296968001 2026-07-01,09:19:31.000,182,11077774,113565,0,1782897570,13927.678232359998,7.3895321099989815,52916.43405984001 2026-07-01,09:19:36.000,182,11077873,113405,0,1782897575,13927.402043649992,7.304942549999396,52916.20348488 2026-07-01,09:19:39.000,182,11077815,113725,0,1782897578,13927.408779960002,7.290844290000678,52916.16156216 2026-07-01,09:19:42.000,182,11077857,113605,0,1782897581,13927.381834719992,7.2696969000026,52916.105665200004 2026-07-01,09:19:45.000,182,11077814,113445,0,1782897584,13927.375098409997,7.2696969000026,52916.02181976 2026-07-01,09:19:48.000,182,11077891,113565,0,1782897587,13927.368362100002,7.2696969000026,52916.035794 2026-07-01,09:19:51.000,182,11077841,113565,0,1782897590,13927.402043649992,7.2344512499985285,52915.986884160004 2026-07-01,09:19:54.000,182,11077895,113685,0,1782897593,13927.449197820002,7.199205600001733,52915.92400008 2026-07-01,09:19:57.000,182,11077841,113405,0,1782897596,13927.759068079999,7.135763430000225,52916.08470384 2026-07-01,09:20:00.000,182,11077819,113645,0,1782897599,13927.738859149998,7.171009080004296,52916.007845520006 2026-07-01,09:20:03.000,182,11077802,113765,0,1782897602,13927.705177599993,7.171009080004296,52915.986884160004 2026-07-01,09:20:08.000,182,11077862,113565,0,1782897607,13927.327944240002,7.22035298999981,52915.73534784 2026-07-01,09:20:11.000,182,11077900,113565,0,1782897610,13927.186481730001,7.311991679998755,52915.74233496001 2026-07-01,09:20:14.000,182,11077889,113845,0,1782897613,13927.05849183999,7.326089940004749,52915.672463760005 2026-07-01,09:20:17.000,182,11077890,113485,0,1782897616,13927.051755529996,7.361335590001545,52915.63752816 2026-07-01,09:20:20.000,182,11077887,113765,0,1782897619,13926.97765611999,7.438876020001771,52915.69342512001 2026-07-01,09:20:23.000,182,11077872,113645,0,1782897622,13926.93723825999,7.481170799997926,52915.64451528001 2026-07-01,09:20:26.000,182,11077874,113485,0,1782897625,13926.86313885,7.467072539999208,52915.60957968 2026-07-01,09:20:29.000,182,11077848,113685,0,1782897628,13927.166272800001,7.488219930004561,52915.74932208 2026-07-01,09:20:32.000,182,11077887,113765,0,1782897631,13927.098909699991,7.523465580001357,52915.721373600005 2026-07-01,09:20:35.000,182,11077909,113725,0,1782897634,13927.031546599996,7.516416450001998,52915.63752816 2026-07-01,09:20:40.000,182,11077825,113445,0,1782897639,13926.69473109999,7.544612969999434,52915.42791456001 2026-07-01,09:20:43.000,182,11077865,113765,0,1782897642,13926.640840619999,7.6010060100015835,52915.39297896 2026-07-01,09:20:46.000,182,11077950,113445,0,1782897645,13926.546532279994,7.62920252999902,52915.35804336001 2026-07-01,09:20:49.000,182,11077903,113485,0,1782897648,13926.506114419994,7.664448180003092,52915.33009488001 2026-07-01,09:20:52.000,182,11077890,113565,0,1782897651,13926.351179289988,7.699693829999887,52915.316120640004 2026-07-01,09:20:55.000,182,11077912,113405,0,1782897654,13926.196244159997,7.805430780004826,52915.33009488001 2026-07-01,09:20:58.000,182,11077865,113405,0,1782897657,13926.054781649997,7.875922079998418,52915.3021464 2026-07-01,09:21:01.000,182,11077926,113765,0,1782897660,13926.176035229997,7.9675607700046385,52915.42791456001 2026-07-01,09:21:04.000,182,11077857,113405,0,1782897663,13926.115408439997,8.03805206999823,52915.4418888 2026-07-01,09:21:07.000,182,11077919,113645,0,1782897666,13926.068254270001,8.08034685000166,52915.3720176 2026-07-01,09:21:12.000,182,11077871,113565,0,1782897671,13925.75838400999,8.179034669999965,52915.099519920004 2026-07-01,09:21:15.000,182,11077857,113605,0,1782897674,13925.69775721999,8.207231190004677,52915.08554568 2026-07-01,09:21:18.000,182,11077855,113485,0,1782897677,13925.70449353,8.277722489998268,52915.07157144001 2026-07-01,09:21:21.000,182,11077939,113525,0,1782897680,13925.64386674,8.291820750004263,52915.02266160001 2026-07-01,09:21:24.000,182,11077875,113725,0,1782897683,13925.57650363999,8.376410310003848,52915.0575972 2026-07-01,09:21:27.000,182,11077925,113605,0,1782897686,13925.54282209,8.411655960000644,52915.03663584 2026-07-01,09:21:30.000,182,11077863,113445,0,1782897689,13925.4821953,8.517392909998307,52915.00868736 2026-07-01,09:21:33.000,182,11077955,113765,0,1782897692,13925.77859293999,8.601982469997893,52915.14144264001 2026-07-01,09:21:36.000,182,11077952,113725,0,1782897695,13925.913319139996,8.630178990002605,52915.16240400001 2026-07-01,09:21:39.000,182,11077894,113685,0,1782897698,13925.953736999996,8.700670290003472,52915.21131384001 2026-07-01,09:21:44.000,182,11077962,113685,0,1782897703,13925.76512032,8.792308980002417,52914.952790400006 2026-07-01,09:21:47.000,182,11077940,113605,0,1782897706,13925.872901279996,8.834603759998572,52914.94580328001 2026-07-01,09:21:50.000,182,11077901,113725,0,1782897709,13925.947000690001,8.848702020004566,52914.99471312001 2026-07-01,09:21:53.000,182,11077946,113405,0,1782897712,13925.994154859996,8.883947670001362,52914.987726 2026-07-01,09:21:56.000,182,11077893,113645,0,1782897715,13926.081726889992,8.926242450004793,52914.99471312001 2026-07-01,09:21:59.000,182,11077888,113645,0,1782897718,13926.189507850002,8.94738984000287,52914.952790400006 2026-07-01,09:22:02.000,182,11077915,113445,0,1782897721,13926.263607259993,9.010832010004378,52915.050610080005 2026-07-01,09:22:05.000,182,11077882,113805,0,1782897724,13926.63410430999,9.07427417999861,52915.26022368001 2026-07-01,09:22:08.000,182,11077917,113765,0,1782897727,13926.71494002999,9.095421570003964,52915.26022368001 2026-07-01,09:22:11.000,182,11077881,113885,0,1782897730,13926.73514895999,9.102470700003323,52915.337082000005 2026-07-01,09:22:16.000,182,11077939,113685,0,1782897735,13926.600422759999,9.243453299997782,52915.13445552 2026-07-01,09:22:19.000,182,11077878,113725,0,1782897738,13926.667785859994,9.35623938000208,52915.1973396 2026-07-01,09:22:22.000,182,11077929,113645,0,1782897741,13926.768830509995,9.391485029998876,52915.19035248001 2026-07-01,09:22:25.000,182,11077872,113445,0,1782897744,13926.74188527,9.469025459999102,52915.28118504001 2026-07-01,09:22:28.000,182,11077942,113605,0,1782897747,13926.80251206,9.53951675999997,52915.28118504001 2026-07-01,09:22:31.000,182,11077937,113645,0,1782897750,13926.890084089995,9.595909800002119,52915.27419792 2026-07-01,09:22:34.000,182,11077947,113645,0,1782897753,13926.970919809995,9.631155449998914,52915.36503048 2026-07-01,09:22:37.000,182,11077959,113685,0,1782897756,13927.354889479997,9.701646749999782,52915.52573424001 2026-07-01,09:22:40.000,182,11077903,113565,0,1782897759,13927.354889479997,9.75803979000193,52915.59560544001 2026-07-01,09:22:43.000,182,11077942,113845,0,1782897762,13927.462670439993,9.821481960003439,52915.672463760005 2026-07-01,09:22:48.000,182,11077967,113565,0,1782897767,13927.186481730001,9.913120650002384,52915.504772880005 2026-07-01,09:22:51.000,182,11077973,113565,0,1782897770,13927.166272800001,10.011808470000688,52915.56066984 2026-07-01,09:22:54.000,182,11077930,113485,0,1782897773,13927.159536489991,10.04705412000476,52915.58861832 2026-07-01,09:22:57.000,182,11077920,113405,0,1782897776,13927.213426969996,10.089348900000914,52915.59560544001 2026-07-01,09:23:00.000,182,11077930,113805,0,1782897779,13927.199954349991,10.180987589999859,52915.61656680001 2026-07-01,09:23:03.000,182,11077891,113405,0,1782897782,13927.166272800001,10.230331500002649,52915.64451528001 2026-07-01,09:23:06.000,182,11077952,113605,0,1782897785,13927.233635899996,10.293773670004157,52915.72836072 2026-07-01,09:23:09.000,182,11077890,113685,0,1782897788,13927.476143059997,10.293773670004157,52915.85412888 2026-07-01,09:23:12.000,182,11077935,113565,0,1782897791,13927.637814499998,10.314921060002234,52915.958935680006 2026-07-01,09:23:15.000,182,11077952,113765,0,1782897794,13927.745595459994,10.307871930002875,52916.01483264 2026-07-01,09:23:20.000,182,11077938,113605,0,1782897799,13927.536769849998,10.329019320000953,52915.819193280004 2026-07-01,09:23:23.000,182,11077936,113405,0,1782897802,13927.563715089993,10.300822800003516,52915.889064480005 2026-07-01,09:23:26.000,182,11077937,113645,0,1782897805,13927.570451399988,10.307871930002875,52915.92400008 2026-07-01,09:23:29.000,182,11078000,113645,0,1782897808,13927.509824610002,10.420658009999897,52915.937974320004 2026-07-01,09:23:32.000,182,11077965,113605,0,1782897811,13927.449197820002,10.441805399997975,52915.958935680006 2026-07-01,09:23:35.000,182,11077959,113605,0,1782897814,13927.314471619997,10.484100180001406,52915.99387128 2026-07-01,09:23:38.000,182,11077950,113685,0,1782897817,13927.233635899996,10.498198440000124,52915.97290992 2026-07-01,09:23:41.000,182,11077914,113645,0,1782897820,13927.381834719992,10.441805399997975,52916.23143336 2026-07-01,09:23:44.000,182,11077942,113765,0,1782897823,13927.327944240002,10.441805399997975,52916.20348488 2026-07-01,09:23:47.000,182,11077959,113765,0,1782897826,13927.247108520001,10.512296699998842,52916.18951064 2026-07-01,09:23:52.000,182,11077905,113845,0,1782897831,13926.768830509995,10.512296699998842,52915.97989704001 2026-07-01,09:23:55.000,182,11077946,113485,0,1782897834,13926.67452216999,10.618033650003781,52915.986884160004 2026-07-01,09:23:58.000,182,11077899,113845,0,1782897837,13926.566741209994,10.660328429999936,52915.91701296 2026-07-01,09:24:01.000,182,11077906,113605,0,1782897840,13926.512850729989,10.681475819998013,52915.88207736001 2026-07-01,09:24:04.000,182,11077958,113685,0,1782897843,13926.445487629993,10.660328429999936,52915.95194856001 2026-07-01,09:24:07.000,182,11077964,113685,0,1782897846,13926.405069769993,10.723770600001444,52915.95194856001 2026-07-01,09:24:10.000,182,11077884,113565,0,1782897849,13926.364651909993,10.702623210003367,52915.92400008 2026-07-01,09:24:13.000,182,11077897,113485,0,1782897852,13926.519587039998,10.660328429999936,52916.00085840001 2026-07-01,09:24:16.000,182,11077925,113925,0,1782897855,13926.573477519989,10.660328429999936,52916.04976824001 2026-07-01,09:24:19.000,182,11077966,113645,0,1782897858,13926.533059659989,10.618033650003781,52916.01483264 2026-07-01,09:24:24.000,182,11077918,113605,0,1782897863,13926.115408439997,10.639181040001858,52915.79823192 2026-07-01,09:24:27.000,182,11077972,113445,0,1782897866,13926.101935819992,10.6321319100025,52915.78425768001 2026-07-01,09:24:30.000,182,11077935,113605,0,1782897869,13926.101935819992,10.688524950004648,52915.791244800006 2026-07-01,09:24:33.000,182,11077917,113685,0,1782897872,13926.054781649997,10.667377559999295,52915.819193280004 2026-07-01,09:24:36.000,182,11077903,113525,0,1782897875,13925.947000690001,10.674426689998654,52915.73534784 2026-07-01,09:24:39.000,182,11077915,113565,0,1782897878,13925.953736999996,10.709672340002726,52915.770283440004 2026-07-01,09:24:42.000,182,11077874,113725,0,1782897881,13925.920055449991,10.716721470002085,52915.791244800006 2026-07-01,09:24:45.000,182,11077962,113565,0,1782897884,13926.209716780002,10.709672340002726,52915.937974320004 2026-07-01,09:24:48.000,182,11077919,113565,0,1782897887,13926.223189399992,10.709672340002726,52915.94496144 2026-07-01,09:24:51.000,182,11077875,113565,0,1782897890,13926.236662019997,10.709672340002726,52915.8960516 2026-07-01,09:24:56.000,182,11077903,113365,0,1782897895,13926.041309029992,10.702623210003367,52915.80521904 2026-07-01,09:24:59.000,182,11077937,113405,0,1782897898,13926.135617369997,10.723770600001444,52915.78425768001 2026-07-01,09:25:02.000,182,11077915,113525,0,1782897901,13926.209716780002,10.62508278000314,52915.81220616001 2026-07-01,09:25:05.000,182,11077966,113725,0,1782897904,13926.337706669998,10.688524950004648,52915.79823192 2026-07-01,09:25:08.000,182,11077907,113765,0,1782897907,13926.384860839993,10.695574080004008,52915.81220616001 2026-07-01,09:25:11.000,182,11077921,113525,0,1782897910,13926.425278699993,10.773114510004234,52915.90303872 2026-07-01,09:25:14.000,182,11077969,113605,0,1782897913,13926.418542389998,10.780163640003593,52915.87509024 2026-07-01,09:25:17.000,182,11077956,113765,0,1782897916,13926.560004899999,10.836556679998466,52916.06374248 2026-07-01,09:25:20.000,182,11077942,113845,0,1782897919,13926.70146741,10.921146239998052,52916.105665200004 2026-07-01,09:25:23.000,182,11077917,113645,0,1782897922,13926.687994789994,11.055079710000427,52916.21745912001 2026-07-01,09:25:28.000,182,11077956,113765,0,1782897927,13926.533059659989,11.287701000001107,52916.01483264 2026-07-01,09:25:31.000,182,11077936,113325,0,1782897930,13926.506114419994,11.428683600002842,52916.035794 2026-07-01,09:25:34.000,182,11077932,113605,0,1782897933,13926.580213829999,11.562617069997941,52916.105665200004 2026-07-01,09:25:37.000,182,11077990,113605,0,1782897936,13926.620631689999,11.67540315000224,52916.09169096 2026-07-01,09:25:40.000,182,11077932,113765,0,1782897939,13926.546532279994,11.79523835999862,52916.11963944001 2026-07-01,09:25:43.000,182,11077911,113565,0,1782897942,13926.526323349994,11.999663130001863,52916.210472 2026-07-01,09:25:46.000,182,11077960,113565,0,1782897945,13926.512850729989,12.140645730003598,52916.18951064 2026-07-01,09:25:49.000,182,11077952,113245,0,1782897948,13926.74188527,12.30982485000277,52916.37117576 2026-07-01,09:25:52.000,182,11077919,113605,0,1782897951,13926.78230313,12.408512670001073,52916.559828000005 2026-07-01,09:25:55.000,182,11077906,113765,0,1782897954,13926.72167634,12.542446140003449,52916.56681512 2026-07-01,09:26:00.000,182,11077958,113405,0,1782897959,13926.472432869989,12.824411339999642,52916.441046960004 2026-07-01,09:26:03.000,182,11077894,113605,0,1782897962,13926.485905489993,12.951295680002659,52916.392137120005 2026-07-01,09:26:06.000,182,11077959,113485,0,1782897965,13926.506114419994,13.085229149997758,52916.462008320006 2026-07-01,09:26:09.000,182,11077910,113685,0,1782897968,13926.627367999994,13.11342567000247,52916.47598256 2026-07-01,09:26:12.000,182,11077962,113445,0,1782897971,13926.72167634,13.155720449998626,52916.489956800004 2026-07-01,09:26:15.000,182,11077984,113405,0,1782897974,13926.84292992,13.141622189999907,52916.55284088001 2026-07-01,09:26:18.000,182,11077973,113405,0,1782897977,13926.970919809995,13.12047480000183,52916.510918160006 2026-07-01,09:26:21.000,182,11077910,113565,0,1782897980,13927.314471619997,13.16981871000462,52916.68559616 2026-07-01,09:26:24.000,182,11077978,113725,0,1782897983,13927.496351989997,13.11342567000247,52916.72053176001 2026-07-01,09:26:27.000,182,11077946,113565,0,1782897986,13927.590660329988,13.183916970003338,52916.76245448 2026-07-01,09:26:32.000,182,11077946,113365,0,1782897991,13927.530033540002,13.148671319999266,52916.57380224 2026-07-01,09:26:35.000,182,11077968,113645,0,1782897994,13927.678232359998,13.106376540003112,52916.61572496 2026-07-01,09:26:38.000,182,11077903,113565,0,1782897997,13927.866849039994,13.085229149997758,52916.629699200006 2026-07-01,09:26:41.000,182,11077962,113685,0,1782898000,13927.98136631,13.07113088999904,52916.629699200006 2026-07-01,09:26:44.000,182,11077955,113485,0,1782898003,13928.15651036999,13.007688720004808,52916.60175072001 2026-07-01,09:26:47.000,182,11077921,113525,0,1782898006,13928.30470919,12.9442465500033,52916.69258328 2026-07-01,09:26:50.000,182,11077937,113645,0,1782898009,13928.412490149996,12.831460469999001,52916.69258328 2026-07-01,09:26:53.000,182,11077926,113605,0,1782898012,13928.796459819998,12.704576130003261,52916.88822264001 2026-07-01,09:26:56.000,182,11077971,113605,0,1782898015,13928.910977089989,12.591790049998963,52916.8742484 2026-07-01,09:26:59.000,182,11077928,113525,0,1782898018,13928.890768159989,12.591790049998963,52916.944119600004 2026-07-01,09:27:04.000,182,11077923,113645,0,1782898023,13928.607843140002,12.43670918999851,52916.825338560004 2026-07-01,09:27:07.000,182,11077941,113485,0,1782898026,13928.587634210002,12.323923110001488,52916.76245448 2026-07-01,09:27:10.000,182,11077957,113445,0,1782898029,13928.540480039992,12.26048093999998,52916.86027416 2026-07-01,09:27:13.000,182,11077972,113365,0,1782898032,13928.553952659997,12.147694860002957,52916.81835144001 2026-07-01,09:27:16.000,182,11077923,113485,0,1782898035,13928.493325869997,12.105400079999526,52916.86726128001 2026-07-01,09:27:19.000,182,11077957,113765,0,1782898038,13928.446171700001,12.02081051999994,52916.93014536 2026-07-01,09:27:22.000,182,11077854,113405,0,1782898041,13928.34512705,11.929171830000996,52916.965080960006 2026-07-01,09:27:25.000,182,11077924,113245,0,1782898044,13928.338390739991,11.872778789998847,52917.02796504 2026-07-01,09:27:28.000,182,11077920,113525,0,1782898047,13928.372072289996,11.79523835999862,52917.23757864 2026-07-01,09:27:31.000,182,11077894,113925,0,1782898050,13928.230609779996,11.724747059997753,52917.230591520005 2026-07-01,09:27:36.000,182,11077889,113405,0,1782898055,13927.711913909989,11.738845320003747,52917.03495216001 2026-07-01,09:27:39.000,182,11077922,113565,0,1782898058,13927.617605569998,11.710648799999035,52917.05591352001 2026-07-01,09:27:42.000,182,11077971,113565,0,1782898061,13927.496351989997,11.738845320003747,52917.00001656 2026-07-01,09:27:45.000,182,11077967,113445,0,1782898064,13927.327944240002,11.710648799999035,52917.062900640005 2026-07-01,09:27:48.000,182,11077976,113565,0,1782898067,13927.186481730001,11.66835402000288,52917.07687488 2026-07-01,09:27:51.000,182,11077957,113765,0,1782898070,13927.098909699991,11.66835402000288,52917.02796504 2026-07-01,09:27:54.000,182,11077942,113725,0,1782898073,13926.94397457,11.604911850001372,52917.12578472001 2026-07-01,09:27:57.000,182,11077938,113485,0,1782898076,13927.08543708,11.611960980000731,52917.24456576 2026-07-01,09:28:00.000,182,11077905,113725,0,1782898079,13926.88334778,11.640157499998168,52917.34238544001 2026-07-01,09:28:03.000,182,11077912,113445,0,1782898082,13926.61389537999,11.654255760004162,52917.32142408001 2026-07-01,09:28:08.000,182,11077975,113405,0,1782898087,13926.095199509997,11.80228748999798,52917.160720320004 2026-07-01,09:28:11.000,182,11077927,113725,0,1782898090,13925.913319139996,11.929171830000996,52917.16770744 2026-07-01,09:28:14.000,182,11077967,113645,0,1782898093,13925.77859293999,12.049007040004653,52917.17469456001 2026-07-01,09:28:17.000,182,11077986,113325,0,1782898096,13925.65733935999,12.175891380000394,52917.23757864 2026-07-01,09:28:20.000,182,11077954,113485,0,1782898099,13925.60344888,12.359168759998283,52917.22360440001 2026-07-01,09:28:23.000,182,11077965,113285,0,1782898102,13925.488931609994,12.577691790000245,52917.22360440001 2026-07-01,09:28:26.000,182,11077912,113685,0,1782898105,13925.468722679994,12.746870909999416,52917.328411200004 2026-07-01,09:28:29.000,182,11077951,113685,0,1782898108,13925.691020909995,12.916050029998587,52917.47514072 2026-07-01,09:28:32.000,182,11077945,113565,0,1782898111,13925.879637589991,13.127523930001189,52917.57994752 2026-07-01,09:28:35.000,182,11077915,113405,0,1782898114,13925.994154859996,13.275555660002283,52917.614883120004 2026-07-01,09:28:40.000,182,11077969,113885,0,1782898119,13925.967209620001,13.599815640001907,52917.433218 2026-07-01,09:28:43.000,182,11077931,113365,0,1782898122,13926.101935819992,13.818338670003868,52917.52405056 2026-07-01,09:28:46.000,182,11077889,113405,0,1782898125,13926.256870949997,14.029812569999194,52917.58693464001 2026-07-01,09:28:49.000,182,11077947,113365,0,1782898128,13926.405069769993,14.262433859999874,52917.6428316 2026-07-01,09:28:52.000,182,11077988,113645,0,1782898131,13926.586950139994,14.473907760002476,52917.7476384 2026-07-01,09:28:55.000,182,11077842,113765,0,1782898134,13926.83619360999,14.720627310001873,52917.84545808001 2026-07-01,09:28:58.000,182,11077975,113405,0,1782898137,13927.112382319996,14.967346860001271,52917.97821336 2026-07-01,09:29:01.000,182,11077979,113565,0,1782898140,13927.610869259988,15.178820760003873,52918.236736800005 2026-07-01,09:29:04.000,182,11077937,113565,0,1782898143,13927.967893689995,15.397343789998558,52918.306608000006 2026-07-01,09:29:07.000,182,11077955,113565,0,1782898146,13928.385544910001,15.622915949999879,52918.39744056001 2026-07-01,09:29:12.000,182,11077991,113565,0,1782898151,13928.782987199993,15.897832020003989,52918.36949208 2026-07-01,09:29:15.000,182,11077947,113725,0,1782898154,13929.28147414,16.045863749997807,52918.523208720006 2026-07-01,09:29:18.000,182,11077911,113405,0,1782898157,13929.732806909997,16.095207660000597,52918.59307992001 2026-07-01,09:29:21.000,182,11077917,113405,0,1782898160,13930.278448019999,16.102256789999956,52918.68391248001 2026-07-01,09:29:24.000,182,11077957,113725,0,1782898163,13930.689362929996,16.102256789999956,52918.84461624 2026-07-01,09:29:27.000,182,11077979,113525,0,1782898166,13931.147432010002,16.109305919999315,52918.92147456 2026-07-01,09:29:30.000,182,11077962,113445,0,1782898169,13931.497720129999,16.13045331000467,52918.91448744 2026-07-01,09:29:33.000,182,11077896,113325,0,1782898172,13931.975998139991,16.102256789999956,52919.15903664 2026-07-01,09:29:36.000,182,11077914,113245,0,1782898175,13932.326286260002,16.052912880004442,52919.3197404 2026-07-01,09:29:39.000,182,11077930,113565,0,1782898178,13932.589002349989,16.045863749997807,52919.4245472 2026-07-01,09:29:44.000,182,11077877,113765,0,1782898183,13932.784355339994,15.996519840002293,52919.312753280006 2026-07-01,09:29:47.000,182,11077986,113405,0,1782898186,13933.175061319991,15.855537240000558,52919.3896116 2026-07-01,09:29:50.000,182,11077927,113485,0,1782898189,13933.559030989993,15.700456380000105,52919.41756008 2026-07-01,09:29:53.000,182,11077918,113285,0,1782898192,13933.96994589999,15.460785960000067,52919.4944184 2026-07-01,09:29:56.000,182,11077910,113445,0,1782898195,13934.30002509,15.15767336999852,52919.50140552001 2026-07-01,09:29:59.000,182,11077925,113765,0,1782898198,13934.657049519992,14.889806430001045,52919.47345704001 2026-07-01,09:30:02.000,182,11077905,113485,0,1782898201,13934.926501919988,14.57259558000078,52919.57127672001 2026-07-01,09:30:05.000,182,11077980,113765,0,1782898204,13935.39130730999,14.290630380004586,52919.843774400004 2026-07-01,09:30:08.000,182,11077877,113685,0,1782898207,13935.606869229996,14.058009090003907,52919.95556832001 2026-07-01,09:30:11.000,182,11077889,113085,0,1782898210,13935.667496019996,13.860633450000023,52920.06736224 2026-07-01,09:30:16.000,182,11077854,113645,0,1782898215,13935.465406719995,13.557520859998476,52920.0184524 2026-07-01,09:30:19.000,182,11077924,113325,0,1782898218,13935.465406719995,13.437685650002095,52920.1581948 2026-07-01,09:30:22.000,182,11077948,113205,0,1782898221,13935.49235195999,13.205064360001415,52920.20710464 2026-07-01,09:30:25.000,182,11077914,113765,0,1782898224,13935.613605539991,12.979492200000095,52920.25601448 2026-07-01,09:30:28.000,182,11077892,113445,0,1782898227,13935.748331739997,12.760969169998134,52920.36082128001 2026-07-01,09:30:31.000,182,11077953,113605,0,1782898230,13935.910003179997,12.521298749998095,52920.40973112001 2026-07-01,09:30:34.000,182,11077920,113485,0,1782898233,13936.051465689998,12.182940509999753,52920.55646064001 2026-07-01,09:30:37.000,182,11077895,113645,0,1782898236,13936.40849011999,11.90097531000356,52920.80799696 2026-07-01,09:30:40.000,182,11077867,113765,0,1782898239,13936.45564429,11.647206630004803,52920.88485528 2026-07-01,09:30:43.000,182,11077925,113765,0,1782898242,13936.45564429,11.365241430001333,52921.05254616 2026-07-01,09:30:48.000,182,11077957,113485,0,1782898247,13936.085147239988,11.04098145000171,52921.05953328001 2026-07-01,09:30:51.000,182,11077906,113645,0,1782898250,13935.950421039997,10.885900590001256,52921.206262800006 2026-07-01,09:30:54.000,182,11077931,113605,0,1782898253,13935.741595430001,10.737868860000162,52921.42985064 2026-07-01,09:30:57.000,182,11077889,113605,0,1782898256,13935.49235195999,10.6321319100025,52921.520683200004 2026-07-01,09:31:00.000,182,11077893,113365,0,1782898259,13935.27005372999,10.526394960004836,52921.66042560001 2026-07-01,09:31:03.000,182,11077911,113765,0,1782898262,13935.067964429989,10.434756269998616,52921.81414224 2026-07-01,09:31:06.000,182,11077910,113725,0,1782898265,13934.852402509998,10.286724540004798,52921.88401344 2026-07-01,09:31:09.000,182,11077947,113685,0,1782898268,13934.845666200003,10.180987589999859,52922.20542096001 2026-07-01,09:31:12.000,182,11077934,113765,0,1782898271,13934.791775719998,10.061152380003477,52922.31721488 2026-07-01,09:31:15.000,182,11077921,113685,0,1782898274,13934.569477489997,9.955415429998538,52922.380098960006 2026-07-01,09:31:20.000,182,11077922,113085,0,1782898279,13934.03057268999,9.750990660002572,52922.3940732 2026-07-01,09:31:23.000,182,11077986,113365,0,1782898282,13933.889110179989,9.687548490001063,52922.429008800005 2026-07-01,09:31:26.000,182,11077880,113765,0,1782898285,13933.660075639993,9.58886067000276,52922.51285424 2026-07-01,09:31:29.000,182,11077929,113605,0,1782898288,13933.444513720002,9.553615019998688,52922.58272544 2026-07-01,09:31:32.000,182,11077890,113605,0,1782898291,13933.18179763,9.525418500001251,52922.63862240001 2026-07-01,09:31:35.000,182,11077953,113605,0,1782898294,13932.87866368,9.518369370001892,52922.66657088001 2026-07-01,09:31:38.000,182,11077947,113405,0,1782898297,13932.562057109993,9.433779810002306,52922.694519360004 2026-07-01,09:31:41.000,182,11077867,113605,0,1782898300,13932.589002349989,9.35623938000208,52922.90413296001 2026-07-01,09:31:44.000,182,11077882,113645,0,1782898303,13932.272395779997,9.328042860004643,52922.90413296001 2026-07-01,09:31:47.000,182,11077896,113485,0,1782898306,13931.98273445,9.257551560003776,52922.883171600006 2026-07-01,09:31:52.000,182,11077841,113605,0,1782898311,13931.194586179998,9.1236180900014,52922.645609520005 2026-07-01,09:31:55.000,182,11077873,113645,0,1782898314,13930.925133780001,9.109519830002682,52922.547789840006 2026-07-01,09:31:58.000,182,11077907,113325,0,1782898317,13930.66241769,9.031979400002456,52922.4639444 2026-07-01,09:32:01.000,182,11077888,113645,0,1782898320,13930.345811119994,9.003782879997743,52922.34516336 2026-07-01,09:32:04.000,182,11077945,113565,0,1782898323,13930.083095029993,8.968537230000948,52922.2193952 2026-07-01,09:32:07.000,182,11077902,113405,0,1782898326,13929.881005729992,8.940340710003511,52922.20542096001 2026-07-01,09:32:10.000,182,11077910,113565,0,1782898329,13929.584608090001,8.961488100001588,52922.10061416 2026-07-01,09:32:13.000,182,11077858,113605,0,1782898332,13929.604817020001,8.926242450004793,52922.12157552 2026-07-01,09:32:16.000,182,11077922,113765,0,1782898335,13929.348837239995,8.989684619999025,52922.10061416 2026-07-01,09:32:19.000,182,11077904,113605,0,1782898338,13929.038966979999,9.010832010004378,52921.87003920001 2026-07-01,09:32:24.000,182,11077930,113685,0,1782898343,13928.432699079996,9.053126790000533,52921.520683200004 2026-07-01,09:32:27.000,182,11077951,113445,0,1782898346,13928.25755501999,9.060175919999892,52921.39491504001 2026-07-01,09:32:30.000,182,11077909,113525,0,1782898349,13928.169982989995,9.046077660001174,52921.27613400001 2026-07-01,09:32:33.000,182,11077968,113405,0,1782898352,13928.048729409995,9.031979400002456,52921.15735296001 2026-07-01,09:32:36.000,182,11077909,113445,0,1782898355,13927.95442106999,9.017881140003738,52920.97568784 2026-07-01,09:32:39.000,182,11077907,113205,0,1782898358,13927.90053059,8.933291580004152,52920.7870356 2026-07-01,09:32:42.000,182,11077896,113405,0,1782898361,13927.826431179994,8.912144189998799,52920.60537048001 2026-07-01,09:32:45.000,182,11077945,113645,0,1782898364,13928.02178417,8.827554629999213,52920.682228800004 2026-07-01,09:32:48.000,182,11077893,113405,0,1782898367,13927.95442106999,8.799358110001776,52920.535499280006 2026-07-01,09:32:51.000,182,11077892,113725,0,1782898370,13927.772540699989,8.750014199998986,52920.32588568 2026-07-01,09:32:56.000,182,11077930,113605,0,1782898375,13927.348153170002,8.834603759998572,52919.90665848001 2026-07-01,09:32:59.000,182,11077954,113565,0,1782898378,13927.294262689997,8.799358110001776,52919.75294184 2026-07-01,09:33:02.000,182,11077962,113485,0,1782898381,13927.220163279992,8.785259850003058,52919.61319944 2026-07-01,09:33:05.000,182,11077888,113525,0,1782898384,13927.220163279992,8.806407240001136,52919.43153432001 2026-07-01,09:33:08.000,182,11077861,113325,0,1782898387,13927.226899590001,8.742965069999627,52919.23589496001 2026-07-01,09:33:11.000,182,11077925,113525,0,1782898390,13927.321207929992,8.6654246399994,52919.124101040004 2026-07-01,09:33:14.000,182,11077898,113365,0,1782898393,13927.368362100002,8.601982469997893,52918.98435864 2026-07-01,09:33:17.000,182,11077934,113765,0,1782898396,13927.604132949993,8.53854030000366,52918.96339728 2026-07-01,09:33:20.000,182,11077931,113645,0,1782898399,13927.806222249994,8.531491170004301,52918.92846168001 2026-07-01,09:33:23.000,182,11077904,113245,0,1782898402,13927.90053059,8.524442039997666,52918.83064200001 2026-07-01,09:33:28.000,182,11077877,113445,0,1782898407,13927.786013319994,8.49624552000023,52918.36949208 2026-07-01,09:33:31.000,182,11077945,113445,0,1782898410,13927.90053059,8.49624552000023,52918.32058224 2026-07-01,09:33:34.000,182,11077882,113485,0,1782898413,13928.08241096,8.475098130002152,52918.19481408 2026-07-01,09:33:37.000,182,11077862,113525,0,1782898416,13928.190191919995,8.460999870003434,52918.07603304 2026-07-01,09:33:40.000,182,11077911,113445,0,1782898419,13928.338390739991,8.432803349998721,52918.05507168 2026-07-01,09:33:43.000,182,11077878,113605,0,1782898422,13928.479853249992,8.362312049997854,52917.92930352 2026-07-01,09:33:46.000,182,11077974,113405,0,1782898425,13928.607843140002,8.31296814000234,52917.81052248 2026-07-01,09:33:49.000,182,11077905,113725,0,1782898428,13928.870559229988,8.249525970000832,52917.8175096 2026-07-01,09:33:52.000,182,11077836,113605,0,1782898431,13929.16022056,8.193132929998683,52917.92231640001 2026-07-01,09:33:55.000,182,11077896,113445,0,1782898434,13929.31515568999,8.122641629997815,52917.81052248 2026-07-01,09:34:00.000,182,11077953,113605,0,1782898439,13929.30168307,7.960511639998003,52917.55898616001 2026-07-01,09:34:03.000,182,11077894,113605,0,1782898442,13929.470090819996,7.939364249999926,52917.53802480001 2026-07-01,09:34:06.000,182,11077871,113485,0,1782898445,13929.651971189996,7.875922079998418,52917.51007632001 2026-07-01,09:34:09.000,182,11077868,113205,0,1782898448,13929.793433699997,7.798381649998191,52917.468153600006 2026-07-01,09:34:12.000,182,11077918,113525,0,1782898451,13929.894478349997,7.770185130000755,52917.41225664 2026-07-01,09:34:15.000,182,11077898,113765,0,1782898454,13929.894478349997,7.692644700000528,52917.33539832 2026-07-01,09:34:18.000,182,11077909,113565,0,1782898457,13929.968577760003,7.763136000001396,52917.31443696 2026-07-01,09:34:21.000,182,11077912,113485,0,1782898460,13930.190875989989,7.777234260000114,52917.46116648001 2026-07-01,09:34:24.000,182,11077909,113405,0,1782898463,13930.31212956999,7.791332519998832,52917.517063440006 2026-07-01,09:34:27.000,182,11077858,113485,0,1782898466,13930.264975399994,7.8124799100041855,52917.51007632001 2026-07-01,09:34:32.000,182,11077844,113645,0,1782898471,13929.941632519993,7.890020340004412,52917.29347560001 2026-07-01,09:34:35.000,182,11077922,113765,0,1782898474,13929.921423589993,7.953462509998644,52917.3633468 2026-07-01,09:34:38.000,182,11077974,113245,0,1782898477,13929.874269419997,7.974609900003998,52917.34238544001 2026-07-01,09:34:41.000,182,11077962,113605,0,1782898480,13929.907950970002,8.03100293999887,52917.30744984 2026-07-01,09:34:44.000,182,11077880,113645,0,1782898483,13929.901214659993,8.101494239999738,52917.30744984 2026-07-01,09:34:47.000,182,11077935,113445,0,1782898486,13929.847324180002,8.221329450003395,52917.20264304001 2026-07-01,09:34:50.000,182,11077957,113445,0,1782898489,13929.921423589993,8.298869880003622,52917.22360440001 2026-07-01,09:34:53.000,182,11077918,113685,0,1782898492,13929.921423589993,8.242476840001473,52917.24456576 2026-07-01,09:34:56.000,182,11077892,113645,0,1782898495,13929.874269419997,8.26362422999955,52917.28648848 2026-07-01,09:34:59.000,182,11077918,113165,0,1782898498,13929.800170009992,8.31296814000234,52917.22360440001 2026-07-01,09:35:04.000,182,11077864,113405,0,1782898503,13929.692389049997,8.36936118000449,52917.20963016 2026-07-01,09:35:07.000,182,11077893,113485,0,1782898506,13929.598080709991,8.446901610004716,52917.230591520005 2026-07-01,09:35:10.000,182,11077877,113485,0,1782898509,13929.48356344,8.49624552000023,52917.25854 2026-07-01,09:35:13.000,182,11077952,113605,0,1782898512,13929.36230986,8.559687690001738,52917.32142408001 2026-07-01,09:35:16.000,182,11077860,113525,0,1782898515,13929.30168307,8.587884209999174,52917.21661728 2026-07-01,09:35:19.000,182,11077875,113445,0,1782898518,13929.19390210999,8.6654246399994,52917.25155288001 2026-07-01,09:35:22.000,182,11077888,113485,0,1782898521,13929.1198027,8.693621160004113,52917.21661728 2026-07-01,09:35:25.000,182,11077870,113405,0,1782898524,13929.086121149994,8.700670290003472,52917.181681680006 2026-07-01,09:35:28.000,182,11077845,113485,0,1782898527,13929.247792589995,8.700670290003472,52917.35635968 2026-07-01,09:35:31.000,182,11077857,113645,0,1782898530,13929.126539009994,8.778210720003699,52917.33539832 2026-07-01,09:35:36.000,182,11077869,113565,0,1782898535,13928.675206239997,8.827554629999213,52917.03495216001 2026-07-01,09:35:39.000,182,11077932,113565,0,1782898538,13928.587634210002,8.912144189998799,52917.06988776 2026-07-01,09:35:42.000,182,11077908,113205,0,1782898541,13928.520271109992,8.926242450004793,52917.013990800006 2026-07-01,09:35:45.000,182,11077922,113765,0,1782898544,13928.425962770001,8.926242450004793,52916.965080960006 2026-07-01,09:35:48.000,182,11077916,113485,0,1782898547,13928.34512705,8.989684619999025,52916.93014536 2026-07-01,09:35:51.000,182,11077912,113525,0,1782898550,13928.271027639996,9.010832010004378,52916.86027416 2026-07-01,09:35:54.000,182,11077895,113445,0,1782898553,13928.25755501999,8.996733749998384,52916.88822264001 2026-07-01,09:35:57.000,182,11077920,113605,0,1782898556,13928.446171700001,8.982635489999666,52916.9790552 2026-07-01,09:36:00.000,182,11077861,113445,0,1782898559,13928.372072289996,9.024930270003097,52916.95110672 2026-07-01,09:36:03.000,182,11077872,113725,0,1782898562,13928.2440824,9.07427417999861,52916.944119600004 2026-07-01,09:36:08.000,182,11077882,113685,0,1782898567,13927.792749629989,9.088372440004605,52916.69258328 2026-07-01,09:36:11.000,182,11077858,113485,0,1782898570,13927.644550809993,9.158863739998196,52916.629699200006 2026-07-01,09:36:14.000,182,11077890,113525,0,1782898573,13927.570451399988,9.187060260002909,52916.559828000005 2026-07-01,09:36:17.000,182,11077878,113325,0,1782898576,13927.543506159993,9.292797210000572,52916.57380224 2026-07-01,09:36:20.000,182,11077888,113405,0,1782898579,13927.422252579992,9.320993729998008,52916.51790528 2026-07-01,09:36:23.000,182,11077914,113405,0,1782898582,13927.388571030002,9.40558329000487,52916.43405984001 2026-07-01,09:36:26.000,182,11077870,113405,0,1782898585,13927.395307339997,9.490172850004456,52916.40611136 2026-07-01,09:36:29.000,182,11077868,113685,0,1782898588,13927.624341879993,9.58886067000276,52916.50393104001 2026-07-01,09:36:32.000,182,11077844,113565,0,1782898591,13927.604132949993,9.631155449998914,52916.510918160006 2026-07-01,09:36:35.000,182,11077901,113445,0,1782898594,13927.637814499998,9.7157450099985,52916.37117576 2026-07-01,09:36:40.000,182,11077922,113525,0,1782898599,13927.402043649992,9.786236309999367,52916.1406008 2026-07-01,09:36:43.000,182,11077893,113605,0,1782898602,13927.476143059997,9.828531090002798,52916.154575040004 2026-07-01,09:36:46.000,182,11077886,113685,0,1782898605,13927.503088299993,9.884924129997671,52916.13361368 2026-07-01,09:36:49.000,182,11077878,113445,0,1782898608,13927.570451399988,9.934268040000461,52916.11963944001 2026-07-01,09:36:52.000,182,11077933,113565,0,1782898611,13927.604132949993,9.969513690004533,52916.09169096 2026-07-01,09:36:55.000,182,11077961,113245,0,1782898614,13927.604132949993,10.032955859998765,52916.04976824001 2026-07-01,09:36:58.000,182,11077942,113685,0,1782898617,13927.637814499998,10.032955859998765,52916.11265232 2026-07-01,09:37:01.000,182,11077891,113725,0,1782898620,13927.83316748999,10.110496289998991,52916.16854928001 2026-07-01,09:37:04.000,182,11077840,113765,0,1782898623,13928.01504785999,10.145741940003063,52916.26636896001 2026-07-01,09:37:07.000,182,11077901,113405,0,1782898626,13928.05546571999,10.188036719999218,52916.21745912001 2026-07-01,09:37:12.000,182,11077831,113405,0,1782898631,13927.93421213999,10.272626279998804,52916.056755360005 2026-07-01,09:37:15.000,182,11077905,113405,0,1782898634,13928.008311549995,10.272626279998804,52916.01483264 2026-07-01,09:37:18.000,182,11077837,113445,0,1782898637,13928.008311549995,10.35016670999903,52916.07771672001 2026-07-01,09:37:21.000,182,11077870,113445,0,1782898640,13928.048729409995,10.385412360003102,52916.056755360005 2026-07-01,09:37:24.000,182,11077897,113605,0,1782898643,13928.068938339995,10.470001920002687,52916.056755360005 2026-07-01,09:37:27.000,182,11077895,113445,0,1782898646,13928.0419931,10.512296699998842,52916.01483264 2026-07-01,09:37:30.000,182,11077903,113565,0,1782898649,13928.008311549995,10.589837129999069,52916.01483264 2026-07-01,09:37:33.000,182,11077891,113845,0,1782898652,13928.372072289996,10.688524950004648,52916.25239472 2026-07-01,09:37:36.000,182,11077826,113685,0,1782898655,13928.385544910001,10.75901624999824,52916.154575040004 2026-07-01,09:37:39.000,182,11077816,113685,0,1782898658,13928.446171700001,10.787212770002952,52916.18951064 2026-07-01,09:37:44.000,182,11077873,113245,0,1782898663,13928.17671929999,10.871802330002538,52915.9659228 2026-07-01,09:37:47.000,182,11077907,113605,0,1782898666,13928.19692822999,10.928195370004687,52915.8960516 2026-07-01,09:37:50.000,182,11077878,113685,0,1782898669,13928.21713715999,10.928195370004687,52915.92400008 2026-07-01,09:37:53.000,182,11077883,113445,0,1782898672,13928.32491812,10.942293630003405,52915.8960516 2026-07-01,09:37:56.000,182,11077866,113645,0,1782898675,13928.365335980001,10.963441020001483,52915.91002584001 2026-07-01,09:37:59.000,182,11077816,113365,0,1782898678,13928.452908009996,10.98458840999956,52915.889064480005 2026-07-01,09:38:02.000,182,11077861,113365,0,1782898681,13928.567425280002,10.977539280000201,52915.91002584001 2026-07-01,09:38:05.000,182,11077884,113405,0,1782898684,13928.823405059993,10.921146239998052,52916.00085840001 2026-07-01,09:38:08.000,182,11077832,113245,0,1782898687,13929.09285745999,10.956391890002124,52916.16156216 2026-07-01,09:38:11.000,182,11077884,113565,0,1782898690,13929.187165799995,11.062128839999787,52916.154575040004 2026-07-01,09:38:16.000,182,11077899,113285,0,1782898695,13929.038966979999,11.196062310002162,52916.04976824001 2026-07-01,09:38:19.000,182,11077839,113365,0,1782898698,13929.086121149994,11.308848389999184,52916.08470384 2026-07-01,09:38:22.000,182,11077898,113685,0,1782898701,13929.21411103999,11.400487079998129,52916.11265232 2026-07-01,09:38:25.000,182,11077954,113605,0,1782898704,13929.37578247999,11.428683600002842,52916.16156216 2026-07-01,09:38:28.000,182,11077915,113325,0,1782898707,13929.517244989991,11.485076639997715,52916.23842048 2026-07-01,09:38:31.000,182,11077853,113205,0,1782898710,13929.678916429992,11.506224030003068,52916.25239472 2026-07-01,09:38:34.000,182,11077856,113525,0,1782898713,13929.867533110002,11.49212577000435,52916.24540760001 2026-07-01,09:38:37.000,182,11077886,113605,0,1782898716,13930.157194439998,11.499174900003709,52916.37117576 2026-07-01,09:38:40.000,182,11077911,113445,0,1782898719,13930.62199983,11.478027509998356,52916.559828000005 2026-07-01,09:38:43.000,182,11077944,113525,0,1782898722,13930.797143889991,11.44278186000156,52916.657647680004 2026-07-01,09:38:48.000,182,11077868,113245,0,1782898727,13930.851034369996,11.322946649997903,52916.58078936001 2026-07-01,09:38:51.000,182,11077873,113405,0,1782898730,13931.032914739997,11.351143170002615,52916.64367344 2026-07-01,09:38:54.000,182,11077922,113445,0,1782898733,13931.214795109998,11.26655361000303,52916.69258328 2026-07-01,09:38:57.000,182,11077891,113525,0,1782898736,13931.362993929994,11.196062310002162,52916.74149312 2026-07-01,09:39:00.000,182,11077931,113365,0,1782898739,13931.544874299994,11.083276229997864,52916.81835144001 2026-07-01,09:39:03.000,182,11077928,113325,0,1782898742,13931.746963599995,10.977539280000201,52916.91617112001 2026-07-01,09:39:06.000,182,11077938,113565,0,1782898745,13931.86148087,10.864753200003179,52917.00001656 2026-07-01,09:39:09.000,182,11077860,113325,0,1782898748,13932.178087439992,10.773114510004234,52917.19565592 2026-07-01,09:39:12.000,182,11077850,113605,0,1782898751,13932.299341019992,10.688524950004648,52917.29347560001 2026-07-01,09:39:15.000,182,11077859,113765,0,1782898754,13932.184823750002,10.58278799999971,52917.328411200004 2026-07-01,09:39:20.000,182,11077867,113565,0,1782898759,13931.888426109996,10.526394960004836,52917.21661728 2026-07-01,09:39:23.000,182,11077966,113805,0,1782898762,13931.8816898,10.505247569999483,52917.300462720006 2026-07-01,09:39:26.000,182,11077977,113685,0,1782898765,13931.787381459995,10.484100180001406,52917.30744984 2026-07-01,09:39:29.000,182,11077888,113325,0,1782898768,13931.76043622,10.441805399997975,52917.32142408001 2026-07-01,09:39:32.000,182,11077962,113405,0,1782898771,13931.73349097999,10.427707139999256,52917.349372560006 2026-07-01,09:39:35.000,182,11077957,113405,0,1782898774,13931.72001836,10.371314100004383,52917.33539832 2026-07-01,09:39:38.000,182,11077844,113605,0,1782898777,13931.666127879995,10.321970190001593,52917.40526952 2026-07-01,09:39:41.000,182,11077939,113685,0,1782898780,13932.016415999991,10.180987589999859,52917.65680584001 2026-07-01,09:39:44.000,182,11077893,113245,0,1782898783,13931.96252552,10.110496289998991,52917.70571568001 2026-07-01,09:39:47.000,182,11077923,113485,0,1782898786,13931.82106301,10.082299770001555,52917.76161264 2026-07-01,09:39:52.000,182,11077871,113525,0,1782898791,13931.295630829998,10.054103250004118,52917.62187024 2026-07-01,09:39:55.000,182,11077965,113605,0,1782898794,13931.120486769993,10.054103250004118,52917.663792960004 2026-07-01,09:39:58.000,182,11077875,113525,0,1782898797,13930.864506990001,10.054103250004118,52917.663792960004 2026-07-01,09:40:01.000,182,11077892,113445,0,1782898800,13930.669153999996,10.110496289998991,52917.7127028 2026-07-01,09:40:04.000,182,11077952,113525,0,1782898803,13930.3997016,10.12459454999771,52917.7476384 2026-07-01,09:40:07.000,182,11077924,113405,0,1782898806,13930.177403369999,10.145741940003063,52917.71968992 2026-07-01,09:40:10.000,182,11077903,113645,0,1782898809,13929.941632519993,10.145741940003063,52917.74065128 2026-07-01,09:40:13.000,182,11077936,113605,0,1782898812,13929.955105139998,10.16688933000114,52917.90834216 2026-07-01,09:40:16.000,182,11077890,113685,0,1782898815,13929.645234880001,10.230331500002649,52917.87340656001 2026-07-01,09:40:19.000,182,11077853,113445,0,1782898818,13929.50377237,10.258528020000085,52917.87340656001 2026-07-01,09:40:24.000,182,11077903,113325,0,1782898823,13928.897504469998,10.329019320000953,52917.60090888 2026-07-01,09:40:27.000,182,11077928,113365,0,1782898826,13928.702151479993,10.39951062000182,52917.55898616001 2026-07-01,09:40:30.000,182,11077918,113405,0,1782898829,13928.540480039992,10.364264969997748,52917.53103768 2026-07-01,09:40:33.000,182,11077893,113205,0,1782898832,13928.399017529991,10.39951062000182,52917.48212784 2026-07-01,09:40:36.000,182,11077908,113645,0,1782898835,13928.28450026,10.371314100004383,52917.42623088 2026-07-01,09:40:39.000,182,11077917,113485,0,1782898838,13928.14303775,10.364264969997748,52917.40526952 2026-07-01,09:40:42.000,182,11077930,113245,0,1782898841,13927.967893689995,10.406559750001179,52917.30744984 2026-07-01,09:40:45.000,182,11077904,113565,0,1782898844,13928.0419931,10.420658009999897,52917.398282400005 2026-07-01,09:40:48.000,182,11077889,113405,0,1782898847,13927.92073952,10.413608880000538,52917.3633468 2026-07-01,09:40:51.000,182,11077887,113845,0,1782898850,13927.718650219998,10.484100180001406,52917.33539832 2026-07-01,09:40:56.000,182,11077935,113645,0,1782898855,13927.179745419991,10.610984520004422,52917.07687488 2026-07-01,09:40:59.000,182,11077892,113605,0,1782898858,13927.02481029,10.667377559999295,52916.98604232001 2026-07-01,09:41:02.000,182,11077886,113565,0,1782898861,13926.89682039999,10.702623210003367,52916.92315824 2026-07-01,09:41:05.000,182,11077897,113405,0,1782898864,13926.72167634,10.744917989999522,52916.85328704 2026-07-01,09:41:08.000,182,11077896,113605,0,1782898867,13926.63410430999,10.822458419999748,52916.727518880005 2026-07-01,09:41:11.000,182,11077869,113485,0,1782898870,13926.573477519989,10.85770407000382,52916.64367344 2026-07-01,09:41:14.000,182,11077925,113405,0,1782898873,13926.526323349994,10.907047979999334,52916.58777648 2026-07-01,09:41:17.000,182,11077897,113405,0,1782898876,13926.72167634,10.885900590001256,52916.68559616 2026-07-01,09:41:20.000,182,11077860,113285,0,1782898879,13926.81598467999,10.921146239998052,52916.64367344 2026-07-01,09:41:23.000,182,11077894,113605,0,1782898882,13926.82272099,10.956391890002124,52916.5248924 2026-07-01,09:41:28.000,182,11077857,113405,0,1782898887,13926.593686449989,11.04098145000171,52916.210472 2026-07-01,09:41:31.000,182,11077855,113525,0,1782898890,13926.647576929994,11.02688319000299,52916.14758792001 2026-07-01,09:41:34.000,182,11077911,113605,0,1782898893,13926.74188527,11.069177969999146,52916.07771672001 2026-07-01,09:41:37.000,182,11077860,113525,0,1782898896,13926.88334778,11.048030580001068,52915.97989704001 2026-07-01,09:41:40.000,182,11077880,113405,0,1782898899,13926.97765611999,11.062128839999787,52915.91701296 2026-07-01,09:41:43.000,182,11077908,113165,0,1782898902,13927.06522815,11.048030580001068,52915.83316752001 2026-07-01,09:41:46.000,182,11077913,113485,0,1782898905,13927.12585494,11.076227099998505,52915.8261804 2026-07-01,09:41:49.000,182,11077865,113605,0,1782898908,13927.536769849998,11.069177969999146,52916.00085840001 2026-07-01,09:41:52.000,182,11077857,113245,0,1782898911,13927.536769849998,11.076227099998505,52915.94496144 2026-07-01,09:41:55.000,182,11077865,113405,0,1782898914,13927.658023429998,11.090325360004499,52915.91002584001 2026-07-01,09:42:00.000,182,11077896,113405,0,1782898919,13927.442461509992,11.16081665999809,52915.74233496001 2026-07-01,09:42:03.000,182,11077896,113485,0,1782898922,13927.570451399988,11.153767529998731,52915.72836072 2026-07-01,09:42:06.000,182,11077890,113405,0,1782898925,13927.597396639998,11.174914920004085,52915.70041224 2026-07-01,09:42:09.000,182,11077905,113325,0,1782898928,13927.631078189988,11.245406219997676,52915.686438 2026-07-01,09:42:12.000,182,11077897,113205,0,1782898931,13927.624341879993,11.315897519998543,52915.67945088 2026-07-01,09:42:15.000,182,11077862,113485,0,1782898934,13927.718650219998,11.358192300001974,52915.651502400004 2026-07-01,09:42:18.000,182,11077912,113445,0,1782898937,13927.678232359998,11.499174900003709,52915.63054104 2026-07-01,09:42:21.000,182,11077855,113445,0,1782898940,13927.92073952,11.604911850001372,52915.770283440004 2026-07-01,09:42:24.000,182,11077911,113445,0,1782898943,13928.048729409995,11.66835402000288,52915.840154640005 2026-07-01,09:42:27.000,182,11077847,113525,0,1782898946,13928.06220203,11.774090970000543,52915.8261804 2026-07-01,09:42:32.000,182,11077862,113525,0,1782898951,13927.772540699989,11.971466610004427,52915.686438 2026-07-01,09:42:35.000,182,11077890,113525,0,1782898954,13927.718650219998,12.105400079999526,52915.70739936 2026-07-01,09:42:38.000,182,11077868,113285,0,1782898957,13927.752331769989,12.225235290003184,52915.66547664001 2026-07-01,09:42:41.000,182,11077894,113605,0,1782898960,13927.718650219998,12.338021370000206,52915.63752816 2026-07-01,09:42:44.000,182,11077878,113525,0,1782898963,13927.772540699989,12.415561800000432,52915.64451528001 2026-07-01,09:42:47.000,182,11077914,113325,0,1782898966,13927.765804389994,12.43670918999851,52915.64451528001 2026-07-01,09:42:50.000,182,11077925,113405,0,1782898969,13927.752331769989,12.53539701000409,52915.672463760005 2026-07-01,09:42:53.000,182,11077869,113365,0,1782898972,13928.10261989,12.507200489999377,52915.86111600001 2026-07-01,09:42:56.000,182,11077882,113445,0,1782898975,13928.10261989,12.549495270002808,52915.84714176 2026-07-01,09:42:59.000,182,11077880,113365,0,1782898978,13928.19692822999,12.591790049998963,52915.840154640005 2026-07-01,09:43:04.000,182,11077922,113325,0,1782898983,13928.068938339995,12.542446140003449,52915.70041224 2026-07-01,09:43:07.000,182,11077920,113485,0,1782898986,13928.12282882,12.47900397000194,52915.70739936 2026-07-01,09:43:10.000,182,11077832,113245,0,1782898989,13928.21713715999,12.464905710003222,52915.686438 2026-07-01,09:43:13.000,182,11077914,113445,0,1782898992,13928.291236569996,12.47900397000194,52915.77727056 2026-07-01,09:43:16.000,182,11077889,113365,0,1782898995,13928.358599669991,12.47900397000194,52915.770283440004 2026-07-01,09:43:19.000,182,11077865,113605,0,1782898998,13928.432699079996,12.4860531000013,52915.83316752001 2026-07-01,09:43:22.000,182,11077942,113565,0,1782899001,13928.466380630001,12.387365280002996,52915.889064480005 2026-07-01,09:43:25.000,182,11077918,113605,0,1782899004,13928.654997309997,12.450807450004504,52916.035794 2026-07-01,09:43:28.000,182,11077884,113845,0,1782899007,13928.816668749998,12.443758319997869,52916.105665200004 2026-07-01,09:43:31.000,182,11077837,113605,0,1782899010,13928.796459819998,12.52834788000473,52916.19649776001 2026-07-01,09:43:36.000,182,11077931,113685,0,1782899015,13928.567425280002,12.514249619998736,52916.09169096 2026-07-01,09:43:39.000,182,11077881,113485,0,1782899018,13928.621315759992,12.563593530001526,52916.154575040004 2026-07-01,09:43:42.000,182,11077892,113125,0,1782899021,13928.668469930002,12.542446140003449,52916.20348488 2026-07-01,09:43:45.000,182,11077869,113445,0,1782899024,13928.722360409993,12.577691790000245,52916.24540760001 2026-07-01,09:43:48.000,182,11077898,113485,0,1782899027,13928.762778269993,12.500151360000018,52916.30829168 2026-07-01,09:43:51.000,182,11077943,113485,0,1782899030,13928.803196129993,12.47900397000194,52916.33624016001 2026-07-01,09:43:54.000,182,11077911,113525,0,1782899033,13928.877295539998,12.43670918999851,52916.3502144 2026-07-01,09:43:57.000,182,11077963,113365,0,1782899036,13929.11306638999,12.352119629998924,52916.55284088001 2026-07-01,09:44:00.000,182,11077913,113525,0,1782899039,13929.23431996999,12.380316150003637,52916.67162192001 2026-07-01,09:44:03.000,182,11077870,113845,0,1782899042,13929.20063842,12.295726590004051,52916.70655752 2026-07-01,09:44:08.000,182,11077933,113565,0,1782899047,13928.937922329998,12.330972240000847,52916.65066056001 2026-07-01,09:44:11.000,182,11077925,113165,0,1782899050,13928.863822919993,12.330972240000847,52916.6646348 2026-07-01,09:44:14.000,182,11077882,113725,0,1782899053,13928.816668749998,12.338021370000206,52916.76944160001 2026-07-01,09:44:17.000,182,11077918,113445,0,1782899056,13928.742569339993,12.316873980002129,52916.83232568 2026-07-01,09:44:20.000,182,11077903,113405,0,1782899059,13928.749305650002,12.330972240000847,52916.85328704 2026-07-01,09:44:23.000,182,11077872,113405,0,1782899062,13928.708887790002,12.323923110001488,52916.909184 2026-07-01,09:44:26.000,182,11077890,113605,0,1782899065,13928.708887790002,12.274579199998698,52916.944119600004 2026-07-01,09:44:29.000,182,11077890,113285,0,1782899068,13928.931186019989,12.246382680001261,52917.1886688 2026-07-01,09:44:32.000,182,11077951,113565,0,1782899071,13928.823405059993,12.211137030004465,52917.31443696 2026-07-01,09:44:35.000,182,11077890,113325,0,1782899074,13928.769514580003,12.211137030004465,52917.37732104 2026-07-01,09:44:40.000,182,11077910,113405,0,1782899079,13928.372072289996,12.239333550001902,52917.230591520005 2026-07-01,09:44:43.000,182,11077914,113765,0,1782899082,13928.311445499996,12.281628329998057,52917.24456576 2026-07-01,09:44:46.000,182,11077882,113325,0,1782899085,13928.25755501999,12.25343181000062,52917.26552712 2026-07-01,09:44:49.000,182,11077956,113605,0,1782899088,13928.17671929999,12.25343181000062,52917.27251424001 2026-07-01,09:44:52.000,182,11077885,113525,0,1782899091,13928.12282882,12.26048093999998,52917.33539832 2026-07-01,09:44:55.000,182,11077992,113445,0,1782899094,13928.008311549995,12.239333550001902,52917.328411200004 2026-07-01,09:44:58.000,182,11077932,113485,0,1782899097,13927.91400320999,12.267530069999339,52917.38430816 2026-07-01,09:45:01.000,182,11077911,113085,0,1782899100,13928.19692822999,12.295726590004051,52917.65680584001 2026-07-01,09:45:04.000,182,11077936,113525,0,1782899103,13928.129565129995,12.30277572000341,52917.663792960004 2026-07-01,09:45:07.000,182,11077905,113125,0,1782899106,13928.12282882,12.330972240000847,52917.67078008 2026-07-01,09:45:12.000,182,11077963,113445,0,1782899111,13927.792749629989,12.42966005999915,52917.55898616001 2026-07-01,09:45:15.000,182,11077953,113405,0,1782899114,13927.718650219998,12.471954840002581,52917.53103768 2026-07-01,09:45:18.000,182,11077913,113565,0,1782899117,13927.745595459994,12.514249619998736,52917.62885736001 2026-07-01,09:45:21.000,182,11077994,113405,0,1782899120,13927.671496049988,12.52834788000473,52917.60789600001 2026-07-01,09:45:24.000,182,11077919,113445,0,1782899123,13927.684968669993,12.648183090001112,52917.69174144 2026-07-01,09:45:27.000,182,11077902,113525,0,1782899126,13927.597396639998,12.725723520001338,52917.67078008 2026-07-01,09:45:30.000,182,11077946,113485,0,1782899129,13927.563715089993,12.859656990003714,52917.76161264 2026-07-01,09:45:33.000,182,11077908,113565,0,1782899132,13927.819694869999,12.972443070000736,52917.91532928 2026-07-01,09:45:36.000,182,11077958,113445,0,1782899135,13927.87358534999,13.049983500000963,52917.93629064 2026-07-01,09:45:39.000,182,11077939,113645,0,1782899138,13927.826431179994,13.183916970003338,52917.96423912001 2026-07-01,09:45:44.000,182,11077907,113605,0,1782899143,13927.550242470003,13.381292609999946,52917.79654824001 2026-07-01,09:45:47.000,182,11077947,113365,0,1782899146,13927.556978779998,13.47293129999889,52917.782574000004 2026-07-01,09:45:50.000,182,11077983,113445,0,1782899149,13927.583924019993,13.57866825000383,52917.78956112 2026-07-01,09:45:53.000,182,11077973,113725,0,1782899152,13927.631078189988,13.620963029999984,52917.803535360006 2026-07-01,09:45:56.000,182,11077998,113725,0,1782899155,13927.631078189988,13.71260171999893,52917.76161264 2026-07-01,09:45:59.000,182,11077941,113605,0,1782899158,13927.651287119988,13.804240409997874,52917.782574000004 2026-07-01,09:46:02.000,182,11077909,113445,0,1782899161,13927.738859149998,13.839486060001946,52917.77558688001 2026-07-01,09:46:05.000,182,11077983,113365,0,1782899164,13928.0419931,13.874731709998741,52917.957252 2026-07-01,09:46:08.000,182,11077961,113805,0,1782899167,13928.07567464999,13.909977360002813,52917.92930352 2026-07-01,09:46:11.000,182,11077905,113325,0,1782899170,13928.12282882,13.93817388000025,52917.971226240006 2026-07-01,09:46:16.000,182,11077962,113485,0,1782899175,13927.85337641999,14.001616050001758,52917.72667704001 2026-07-01,09:46:19.000,182,11077936,113365,0,1782899178,13927.92073952,13.98751779000304,52917.67078008 2026-07-01,09:46:22.000,182,11077920,113325,0,1782899181,13927.92073952,13.98046866000368,52917.72667704001 2026-07-01,09:46:25.000,182,11077904,113485,0,1782899184,13927.907266899994,13.994566920002399,52917.663792960004 2026-07-01,09:46:28.000,182,11077926,113525,0,1782899187,13927.96115738,14.008665180001117,52917.663792960004 2026-07-01,09:46:31.000,182,11077903,113405,0,1782899190,13928.03525678999,13.973419530004321,52917.60789600001 2026-07-01,09:46:34.000,182,11077961,113605,0,1782899193,13928.12282882,13.867682579999382,52917.5729604 2026-07-01,09:46:37.000,182,11077899,113645,0,1782899196,13928.459644319992,13.818338670003868,52917.53802480001 2026-07-01,09:46:40.000,182,11077881,113285,0,1782899199,13928.688678860002,13.656208680004056,52917.67776720001 2026-07-01,09:46:43.000,182,11077890,113605,0,1782899202,13928.809932439988,13.585717380003189,52917.64981872 2026-07-01,09:46:48.000,182,11077877,113645,0,1782899207,13928.661733619992,13.430636520002736,52917.38430816 2026-07-01,09:46:51.000,182,11077957,113485,0,1782899210,13928.702151479993,13.324899569997797,52917.447192240004 2026-07-01,09:46:54.000,182,11077917,113605,0,1782899213,13928.729096720002,13.233260879998852,52917.46116648001 2026-07-01,09:46:57.000,182,11077895,113485,0,1782899216,13928.654997309997,13.190966100002697,52917.447192240004 2026-07-01,09:47:00.000,182,11077939,113405,0,1782899219,13928.574161589997,13.092278280004393,52917.42623088 2026-07-01,09:47:03.000,182,11077922,113365,0,1782899222,13928.513534799997,13.035885240002244,52917.47514072 2026-07-01,09:47:06.000,182,11077977,113445,0,1782899225,13928.419226459991,12.979492200000095,52917.51007632001 2026-07-01,09:47:09.000,182,11077868,113605,0,1782899228,13928.459644319992,12.909000899999228,52917.6428316 2026-07-01,09:47:12.000,182,11077910,113445,0,1782899231,13928.479853249992,12.810313080000924,52917.65680584001 2026-07-01,09:47:15.000,182,11077863,113125,0,1782899234,13928.432699079996,12.704576130003261,52917.663792960004 2026-07-01,09:47:20.000,182,11077880,113605,0,1782899239,13928.149774059995,12.584740919999604,52917.46116648001 2026-07-01,09:47:23.000,182,11077921,113485,0,1782899242,13928.10261989,12.457856580003863,52917.398282400005 2026-07-01,09:47:26.000,182,11077937,113445,0,1782899245,13928.10261989,12.359168759998283,52917.46116648001 2026-07-01,09:47:29.000,182,11077952,113445,0,1782899248,13928.0419931,12.267530069999339,52917.433218 2026-07-01,09:47:32.000,182,11077869,113525,0,1782899251,13928.008311549995,12.12654747000488,52917.496102080004 2026-07-01,09:47:35.000,182,11078009,113445,0,1782899254,13927.97462999999,12.07015443000273,52917.51007632001 2026-07-01,09:47:38.000,182,11077869,113405,0,1782899257,13927.947684759994,11.985564870003145,52917.53103768 2026-07-01,09:47:41.000,182,11077926,113605,0,1782899260,13928.13630143999,11.879827919998206,52917.7127028 2026-07-01,09:47:44.000,182,11077948,113405,0,1782899263,13928.05546571999,11.816385750003974,52917.8175096 2026-07-01,09:47:47.000,182,11077899,113165,0,1782899266,13927.87358534999,11.781140099999902,52917.8175096 2026-07-01,09:47:52.000,182,11077954,113445,0,1782899271,13927.341416859992,11.745894450003107,52917.69872856 2026-07-01,09:47:55.000,182,11077881,113405,0,1782899274,13927.139327559991,11.717697929998394,52917.74065128 2026-07-01,09:47:58.000,182,11077932,113245,0,1782899277,13926.930501949995,11.816385750003974,52917.76161264 2026-07-01,09:48:01.000,182,11078003,113405,0,1782899280,13926.789039439995,11.837533140002051,52917.79654824001 2026-07-01,09:48:04.000,182,11077964,113325,0,1782899283,13926.627367999994,11.950319219999074,52917.901355040005 2026-07-01,09:48:07.000,182,11078000,113525,0,1782899286,13926.472432869989,12.0278596499993,52917.91532928 2026-07-01,09:48:10.000,182,11077961,113165,0,1782899289,13926.297288809998,12.12654747000488,52917.831483840004 2026-07-01,09:48:13.000,182,11077991,113445,0,1782899292,13926.452223939988,12.182940509999753,52918.117955760004 2026-07-01,09:48:16.000,182,11077911,113605,0,1782899295,13926.357915599998,12.30277572000341,52918.15289136 2026-07-01,09:48:19.000,182,11077974,113645,0,1782899298,13926.250134640002,12.323923110001488,52918.06205880001 2026-07-01,09:48:24.000,182,11077918,113405,0,1782899303,13925.872901279996,12.457856580003863,52917.852445200006 2026-07-01,09:48:27.000,182,11077971,113445,0,1782899306,13925.79880186999,12.507200489999377,52917.82449672001 2026-07-01,09:48:30.000,182,11077894,113605,0,1782899309,13925.751647699995,12.556544400002167,52917.803535360006 2026-07-01,09:48:33.000,182,11077883,113605,0,1782899312,13925.69775721999,12.591790049998963,52917.76859976 2026-07-01,09:48:36.000,182,11077892,113485,0,1782899315,13925.72470246,12.66933047999919,52917.74065128 2026-07-01,09:48:39.000,182,11077924,113205,0,1782899318,13925.751647699995,12.690477870004543,52917.7476384 2026-07-01,09:48:42.000,182,11077974,113365,0,1782899321,13925.79880186999,12.704576130003261,52917.782574000004 2026-07-01,09:48:45.000,182,11077926,113325,0,1782899324,13925.994154859996,12.704576130003261,52917.88039368 2026-07-01,09:48:48.000,182,11077943,113605,0,1782899327,13926.081726889992,12.760969169998134,52917.93629064 2026-07-01,09:48:51.000,182,11077955,113565,0,1782899330,13926.115408439997,12.817362210000283,52917.8873808 2026-07-01,09:48:56.000,182,11077953,113405,0,1782899335,13925.933528069996,12.880804380001791,52917.7127028 2026-07-01,09:48:59.000,182,11077947,113445,0,1782899338,13926.041309029992,12.923099159997946,52917.71968992 2026-07-01,09:49:02.000,182,11077941,113405,0,1782899341,13926.155826299997,12.958344810002018,52917.803535360006 2026-07-01,09:49:05.000,182,11077928,113525,0,1782899344,13926.189507850002,12.965393940001377,52917.75462552001 2026-07-01,09:49:08.000,182,11077922,113645,0,1782899347,13926.270343570002,13.028836110002885,52917.79654824001 2026-07-01,09:49:11.000,182,11077901,113525,0,1782899350,13926.324234049993,13.042934370001603,52917.77558688001 2026-07-01,09:49:14.000,182,11077884,113205,0,1782899353,13926.458960249998,13.07113088999904,52917.782574000004 2026-07-01,09:49:17.000,182,11077878,113245,0,1782899356,13926.80251206,13.042934370001603,52917.999174720004 2026-07-01,09:49:20.000,182,11077970,113565,0,1782899359,13926.829457299995,13.057032630000322,52917.99218760001 2026-07-01,09:49:23.000,182,11077938,113485,0,1782899362,13926.82272099,13.12047480000183,52917.950264880004 2026-07-01,09:49:28.000,182,11077905,113325,0,1782899367,13926.580213829999,13.268506530002924,52917.78956112 2026-07-01,09:49:31.000,182,11077903,113565,0,1782899370,13926.553268589989,13.338997830003791,52917.8175096 2026-07-01,09:49:34.000,182,11077895,113445,0,1782899373,13926.472432869989,13.409489130004658,52917.82449672001 2026-07-01,09:49:37.000,182,11077860,113125,0,1782899376,13926.445487629993,13.465882169999531,52917.831483840004 2026-07-01,09:49:40.000,182,11077887,113445,0,1782899379,13926.371388219988,13.550471729999117,52917.86641944 2026-07-01,09:49:43.000,182,11077945,113565,0,1782899382,13926.310761430002,13.649159550004697,52917.84545808001 2026-07-01,09:49:46.000,182,11077933,113525,0,1782899385,13926.256870949997,13.797191279998515,52917.89436792001 2026-07-01,09:49:49.000,182,11077909,113605,0,1782899388,13926.297288809998,13.860633450000023,52918.00616184 2026-07-01,09:49:52.000,182,11077944,113405,0,1782899391,13926.351179289988,13.98046866000368,52918.09000728001 2026-07-01,09:49:55.000,182,11077918,113525,0,1782899394,13926.250134640002,14.093254740000702,52918.10398152 2026-07-01,09:50:00.000,182,11077875,113445,0,1782899399,13925.947000690001,14.276532119998592,52917.90834216 2026-07-01,09:50:03.000,182,11077874,113445,0,1782899402,13926.000891169992,14.417514720000327,52917.950264880004 2026-07-01,09:50:06.000,182,11077915,113285,0,1782899405,13926.041309029992,14.438662109998404,52917.91532928 2026-07-01,09:50:09.000,182,11077901,113325,0,1782899408,13926.115408439997,14.544399060003343,52917.999174720004 2026-07-01,09:50:12.000,182,11077872,113325,0,1782899411,13926.196244159997,14.57259558000078,52918.03411032 2026-07-01,09:50:15.000,182,11077914,113565,0,1782899414,13926.270343570002,14.643086880001647,52918.069045920005 2026-07-01,09:50:18.000,182,11077930,113605,0,1782899417,13926.384860839993,14.713578180002514,52918.11096864001 2026-07-01,09:50:21.000,182,11077971,113565,0,1782899420,13926.748621579995,14.755872959998669,52918.37647920001 2026-07-01,09:50:24.000,182,11077890,113485,0,1782899423,13926.84292992,14.812266000000818,52918.39744056001 2026-07-01,09:50:27.000,182,11077926,113405,0,1782899426,13926.98439243,14.805216870001459,52918.49526024001 2026-07-01,09:50:32.000,182,11077910,113445,0,1782899431,13926.970919809995,14.910953819999122,52918.453337520004 2026-07-01,09:50:35.000,182,11077956,113365,0,1782899434,13927.08543708,14.960297730001912,52918.54417008001 2026-07-01,09:50:38.000,182,11077924,113445,0,1782899437,13927.213426969996,14.960297730001912,52918.57910568 2026-07-01,09:50:41.000,182,11077938,113405,0,1782899440,13927.327944240002,14.946199470003194,52918.7258352 2026-07-01,09:50:44.000,182,11078020,113445,0,1782899443,13927.408779960002,15.016690770004061,52918.85160336001 2026-07-01,09:50:47.000,182,11078004,113365,0,1782899446,13927.395307339997,15.016690770004061,52918.92846168001 2026-07-01,09:50:50.000,182,11077957,113525,0,1782899449,13927.415516269997,15.073083809998934,52919.01929424001 2026-07-01,09:50:53.000,182,11077994,113365,0,1782899452,13927.718650219998,15.101280330003647,52919.27083056 2026-07-01,09:50:56.000,182,11077946,113285,0,1782899455,13927.812958559989,15.20701728000131,52919.312753280006 2026-07-01,09:50:59.000,182,11077925,113365,0,1782899458,13927.887057969994,15.270459450002818,52919.3896116 2026-07-01,09:51:04.000,182,11077982,113565,0,1782899463,13927.826431179994,15.376196400000481,52919.45249568001 2026-07-01,09:51:07.000,182,11077963,113645,0,1782899466,13927.89379427999,15.43258944000263,52919.508392640004 2026-07-01,09:51:10.000,182,11078004,113445,0,1782899469,13928.12282882,15.531277260000934,52919.59922520001 2026-07-01,09:51:13.000,182,11077950,113405,0,1782899472,13928.311445499996,15.517179000002216,52919.75294184 2026-07-01,09:51:16.000,182,11077945,113285,0,1782899475,13928.446171700001,15.538326390000293,52919.75992896 2026-07-01,09:51:19.000,182,11078024,113405,0,1782899478,13928.567425280002,15.61586682000052,52919.92063272 2026-07-01,09:51:22.000,182,11077991,113525,0,1782899481,13928.628052070002,15.629965079999238,52920.04640088 2026-07-01,09:51:25.000,182,11077950,113605,0,1782899484,13929.07264852999,15.679308990002028,52920.35383416 2026-07-01,09:51:28.000,182,11078014,113365,0,1782899487,13929.247792589995,15.679308990002028,52920.486589440006 2026-07-01,09:51:31.000,182,11077973,113605,0,1782899490,13929.29494675999,15.806193329997768,52920.56344776 2026-07-01,09:51:36.000,182,11078041,113285,0,1782899495,13929.187165799995,15.799144199998409,52920.54947352 2026-07-01,09:51:39.000,182,11077988,113485,0,1782899498,13929.30168307,15.84143898000184,52920.64030608 2026-07-01,09:51:42.000,182,11078009,113525,0,1782899501,13929.42293665,15.918979410002066,52920.74511288001 2026-07-01,09:51:45.000,182,11078054,113485,0,1782899504,13929.550926539996,15.961274189998221,52920.86389392001 2026-07-01,09:51:48.000,182,11078033,113405,0,1782899507,13929.692389049997,16.003568970001652,52920.95472648 2026-07-01,09:51:51.000,182,11078068,113525,0,1782899510,13929.806906320002,16.088158530001238,52920.98267496001 2026-07-01,09:51:54.000,182,11077992,113565,0,1782899513,13929.995522999998,16.0599620100038,52921.12241736 2026-07-01,09:51:57.000,182,11078010,113565,0,1782899516,13930.37949267,16.06701114000316,52921.33901808 2026-07-01,09:52:00.000,182,11078032,113365,0,1782899519,13930.50074625,16.088158530001238,52921.49273472001 2026-07-01,09:52:03.000,182,11078016,113565,0,1782899522,13930.608527209995,16.109305919999315,52921.53465744001 2026-07-01,09:52:08.000,182,11078091,113445,0,1782899527,13930.37949267,16.088158530001238,52921.49273472001 2026-07-01,09:52:11.000,182,11078036,113165,0,1782899530,13930.3997016,16.095207660000597,52921.541644560006 2026-07-01,09:52:14.000,182,11078053,113085,0,1782899533,13930.3997016,16.095207660000597,52921.59754152 2026-07-01,09:52:17.000,182,11078031,113285,0,1782899536,13930.366020049994,16.123404179998033,52921.72330968 2026-07-01,09:52:20.000,182,11078024,113445,0,1782899539,13930.41317421999,16.165698960001464,52921.807155120005 2026-07-01,09:52:23.000,182,11078035,113285,0,1782899542,13930.406437909995,16.144551570003387,52921.79318088 2026-07-01,09:52:26.000,182,11078109,113445,0,1782899545,13930.37275635999,16.13045331000467,52921.91196192 2026-07-01,09:52:29.000,182,11078018,113485,0,1782899548,13930.50074625,16.158649830002105,52922.03074296 2026-07-01,09:52:32.000,182,11078097,113405,0,1782899551,13930.46032839,16.222092000003613,52922.06567856001 2026-07-01,09:52:35.000,182,11078035,113325,0,1782899554,13930.224557539994,16.207993740004895,52922.12856264 2026-07-01,09:52:40.000,182,11078079,113365,0,1782899559,13929.867533110002,16.29963243000384,52921.93292328 2026-07-01,09:52:43.000,182,11078047,113485,0,1782899562,13929.719334289992,16.341927209999994,52921.98882024001 2026-07-01,09:52:46.000,182,11078144,113405,0,1782899565,13929.604817020001,16.43356589999894,52921.98882024001 2026-07-01,09:52:49.000,182,11078107,113205,0,1782899568,13929.48356344,16.489958940001088,52921.95388464 2026-07-01,09:52:52.000,182,11078134,113445,0,1782899571,13929.39599140999,16.539302850003878,52921.99580736001 2026-07-01,09:52:55.000,182,11078091,113605,0,1782899574,13929.288210449995,16.525204589997884,52921.94689752001 2026-07-01,09:52:58.000,182,11078085,113325,0,1782899577,13929.25452889999,16.616843280004105,52921.974846000005 2026-07-01,09:53:01.000,182,11078035,113565,0,1782899580,13929.47682712999,16.69438371000433,52922.15651112001 2026-07-01,09:53:04.000,182,11078135,113405,0,1782899583,13929.348837239995,16.722580230001768,52922.10760128 2026-07-01,09:53:07.000,182,11078105,113605,0,1782899586,13929.22084735,16.814218920000712,52922.05170432 2026-07-01,09:53:12.000,182,11078106,113325,0,1782899591,13928.735833029998,16.88471022000158,52921.77221952 2026-07-01,09:53:15.000,182,11078061,113365,0,1782899594,13928.702151479993,16.905857609999657,52921.81414224 2026-07-01,09:53:18.000,182,11078055,113565,0,1782899597,13928.567425280002,16.948152390003088,52921.77221952 2026-07-01,09:53:21.000,182,11078141,113485,0,1782899600,13928.419226459991,16.919955869998375,52921.65343848001 2026-07-01,09:53:24.000,182,11078083,113405,0,1782899603,13928.378808599991,16.89175935000094,52921.61850288 2026-07-01,09:53:27.000,182,11078110,113325,0,1782899606,13928.30470919,16.83536630999879,52921.61850288 2026-07-01,09:53:30.000,182,11078078,113405,0,1782899609,13928.23734608999,16.814218920000712,52921.541644560006 2026-07-01,09:53:33.000,182,11078102,113245,0,1782899612,13928.513534799997,16.786022400003276,52921.58356728001 2026-07-01,09:53:36.000,182,11078098,113365,0,1782899615,13928.594370519997,16.729629360001127,52921.59754152 2026-07-01,09:53:39.000,182,11078100,113525,0,1782899618,13928.634788379997,16.750776749999204,52921.53465744001 2026-07-01,09:53:44.000,182,11078102,113205,0,1782899623,13928.466380630001,16.750776749999204,52921.29010824 2026-07-01,09:53:47.000,182,11078073,113565,0,1782899626,13928.547216350002,16.729629360001127,52921.29709536001 2026-07-01,09:53:50.000,182,11078084,113285,0,1782899629,13928.553952659997,16.729629360001127,52921.304082480005 2026-07-01,09:53:53.000,182,11078129,113085,0,1782899632,13928.634788379997,16.750776749999204,52921.27613400001 2026-07-01,09:53:56.000,182,11078100,113405,0,1782899635,13928.729096720002,16.814218920000712,52921.22023704 2026-07-01,09:53:59.000,182,11078091,113285,0,1782899638,13928.742569339993,16.82831717999943,52921.21324992 2026-07-01,09:54:02.000,182,11078063,113325,0,1782899641,13928.816668749998,16.793071530002635,52921.22722416001 2026-07-01,09:54:05.000,182,11078060,113525,0,1782899644,13929.065912219994,16.800120660001994,52921.40888928 2026-07-01,09:54:08.000,182,11078129,113645,0,1782899647,13929.25452889999,16.800120660001994,52921.44382488001 2026-07-01,09:54:11.000,182,11078052,113405,0,1782899650,13929.26126521,16.82126805000007,52921.39491504001 2026-07-01,09:54:16.000,182,11078073,113445,0,1782899655,13929.11306638999,16.912906739999016,52921.185301440004 2026-07-01,09:54:19.000,182,11078094,113525,0,1782899658,13929.21411103999,16.88471022000158,52921.19228856 2026-07-01,09:54:22.000,182,11078067,113085,0,1782899661,13929.29494675999,16.807169790001353,52921.23421128 2026-07-01,09:54:25.000,182,11078134,113165,0,1782899664,13929.321892,16.856513700004143,52921.1713272 2026-07-01,09:54:28.000,182,11078120,113445,0,1782899667,13929.36230986,16.88471022000158,52921.19927568001 2026-07-01,09:54:31.000,182,11078089,113445,0,1782899670,13929.45661819999,16.863562830003502,52921.22722416001 2026-07-01,09:54:34.000,182,11078094,113405,0,1782899673,13929.46335451,16.905857609999657,52921.17831432001 2026-07-01,09:54:37.000,182,11078046,113405,0,1782899676,13929.746279530002,16.84241543999815,52921.422863520005 2026-07-01,09:54:40.000,182,11078132,113205,0,1782899679,13929.874269419997,16.83536630999879,52921.450812 2026-07-01,09:54:43.000,182,11078104,113565,0,1782899682,13929.901214659993,16.87766109000222,52921.43683776 2026-07-01,09:54:48.000,182,11078056,113485,0,1782899687,13929.712597979997,16.912906739999016,52921.27613400001 2026-07-01,09:54:51.000,182,11078114,113445,0,1782899690,13929.779961079992,16.93405413000437,52921.29010824 2026-07-01,09:54:54.000,182,11078071,113245,0,1782899693,13929.854060489997,16.955201520002447,52921.255172640005 2026-07-01,09:54:57.000,182,11078116,113405,0,1782899696,13929.968577760003,16.905857609999657,52921.26914688 2026-07-01,09:55:00.000,182,11078114,113485,0,1782899699,13930.136985509998,16.912906739999016,52921.28312112 2026-07-01,09:55:03.000,182,11078102,113365,0,1782899702,13930.285184329994,16.87766109000222,52921.28312112 2026-07-01,09:55:06.000,182,11078117,113765,0,1782899705,13930.35254742999,16.84241543999815,52921.28312112 2026-07-01,09:55:09.000,182,11078039,113365,0,1782899708,13930.770198649996,16.82126805000007,52921.56959304 2026-07-01,09:55:12.000,182,11078049,113445,0,1782899711,13930.817352819991,16.814218920000712,52921.52767032 2026-07-01,09:55:15.000,182,11078085,113365,0,1782899714,13930.864506990001,16.70848197000305,52921.53465744001 2026-07-01,09:55:20.000,182,11078146,113525,0,1782899719,13930.63547244999,16.630941540002823,52921.471773360005 2026-07-01,09:55:23.000,182,11078118,113485,0,1782899722,13930.648945069996,16.588646759999392,52921.45779912 2026-07-01,09:55:26.000,182,11078073,113365,0,1782899725,13930.689362929996,16.497008070000447,52921.40190216 2026-07-01,09:55:29.000,182,11078060,113245,0,1782899728,13930.64220876,16.43356589999894,52921.42985064 2026-07-01,09:55:32.000,182,11078069,113525,0,1782899731,13930.729780789996,16.334878080000635,52921.45779912 2026-07-01,09:55:35.000,182,11078025,113085,0,1782899734,13930.716308169991,16.25028852000105,52921.42985064 2026-07-01,09:55:38.000,182,11078082,113525,0,1782899737,13930.76346234,16.207993740004895,52921.40190216 2026-07-01,09:55:41.000,182,11078060,113485,0,1782899740,13931.080068909992,16.179797220000182,52921.68138696001 2026-07-01,09:55:44.000,182,11078056,113765,0,1782899743,13931.107014150002,16.13045331000467,52921.66741272 2026-07-01,09:55:47.000,182,11078099,113285,0,1782899746,13931.012705809997,16.109305919999315,52921.65343848001 2026-07-01,09:55:52.000,182,11078093,113405,0,1782899751,13930.70283555,16.13045331000467,52921.5556188 2026-07-01,09:55:55.000,182,11078088,113605,0,1782899754,13930.63547244999,16.1938954799989,52921.541644560006 2026-07-01,09:55:58.000,182,11078121,113125,0,1782899757,13930.507482559995,16.144551570003387,52921.58356728001 2026-07-01,09:56:01.000,182,11078086,113205,0,1782899760,13930.33907481,16.151600700002746,52921.54863168 2026-07-01,09:56:04.000,182,11078113,113365,0,1782899763,13930.184139679994,16.151600700002746,52921.47876048 2026-07-01,09:56:07.000,182,11078108,113325,0,1782899766,13930.035940859998,16.13045331000467,52921.48574760001 2026-07-01,09:56:10.000,182,11078070,113445,0,1782899769,13929.840587869992,16.095207660000597,52921.41587640001 2026-07-01,09:56:13.000,182,11078116,113605,0,1782899772,13930.022468239993,16.02471635999973,52921.541644560006 2026-07-01,09:56:16.000,182,11078095,113165,0,1782899775,13929.820378939992,15.961274189998221,52921.44382488001 2026-07-01,09:56:19.000,182,11078084,113365,0,1782899778,13929.618289639991,15.933077670000785,52921.31805672001 2026-07-01,09:56:24.000,182,11078107,113725,0,1782899783,13929.14001163,15.926028540001425,52921.15735296001 2026-07-01,09:56:27.000,182,11078087,113485,0,1782899786,13928.985076499994,15.904881150003348,52921.0665204 2026-07-01,09:56:30.000,182,11078027,113325,0,1782899789,13928.830141369988,15.961274189998221,52921.05953328001 2026-07-01,09:56:33.000,182,11078084,113245,0,1782899792,13928.681942549993,15.926028540001425,52920.96171360001 2026-07-01,09:56:36.000,182,11078081,113285,0,1782899795,13928.580897899992,15.897832020003989,52920.94773936 2026-07-01,09:56:39.000,182,11078085,113285,0,1782899798,13928.466380630001,16.01061810000101,52920.7870356 2026-07-01,09:56:42.000,182,11078059,113485,0,1782899801,13928.452908009996,15.982421580003574,52920.81498408001 2026-07-01,09:56:45.000,182,11078088,113525,0,1782899804,13928.668469930002,15.947175929999503,52920.94773936 2026-07-01,09:56:48.000,182,11078064,113405,0,1782899807,13928.607843140002,15.961274189998221,52920.89882952 2026-07-01,09:56:51.000,182,11078030,113485,0,1782899810,13928.594370519997,15.996519840002293,52920.89882952 2026-07-01,09:56:56.000,182,11078076,113085,0,1782899815,13928.34512705,16.01061810000101,52920.62633184001 2026-07-01,09:56:59.000,182,11078087,113325,0,1782899818,13928.30470919,15.996519840002293,52920.54947352 2026-07-01,09:57:02.000,182,11078055,113405,0,1782899821,13928.311445499996,15.996519840002293,52920.57043488 2026-07-01,09:57:05.000,182,11078114,113445,0,1782899824,13928.28450026,15.961274189998221,52920.6123576 2026-07-01,09:57:08.000,182,11078120,113445,0,1782899827,13928.271027639996,15.911930280002707,52920.59838336 2026-07-01,09:57:11.000,182,11078121,113405,0,1782899830,13928.26429133,15.911930280002707,52920.5424864 2026-07-01,09:57:14.000,182,11078068,113365,0,1782899833,13928.28450026,15.876684629998636,52920.49357656 2026-07-01,09:57:17.000,182,11078126,113405,0,1782899836,13928.567425280002,15.862586369999917,52920.682228800004 2026-07-01,09:57:20.000,182,11078060,113365,0,1782899839,13928.607843140002,15.84143898000184,52920.584409120005 2026-07-01,09:57:23.000,182,11078047,113365,0,1782899842,13928.621315759992,15.827340720003122,52920.52851216001 2026-07-01,09:57:28.000,182,11078057,113405,0,1782899847,13928.452908009996,15.806193329997768,52920.31191144001 2026-07-01,09:57:31.000,182,11078059,113325,0,1782899850,13928.527007420002,15.820291590003762,52920.3328728 2026-07-01,09:57:34.000,182,11078117,113405,0,1782899853,13928.527007420002,15.78504593999969,52920.21409176 2026-07-01,09:57:37.000,182,11078096,113365,0,1782899856,13928.553952659997,15.756849420002254,52920.249027360005 2026-07-01,09:57:40.000,182,11078066,113445,0,1782899859,13928.533743729997,15.749800290002895,52920.249027360005 2026-07-01,09:57:43.000,182,11078105,113325,0,1782899862,13928.527007420002,15.806193329997768,52920.151207680006 2026-07-01,09:57:46.000,182,11078080,113285,0,1782899865,13928.506798490002,15.876684629998636,52920.10928496 2026-07-01,09:57:49.000,182,11078080,113485,0,1782899868,13928.769514580003,15.911930280002707,52920.297937200005 2026-07-01,09:57:52.000,182,11078098,113405,0,1782899871,13928.742569339993,15.968323320004856,52920.26998872001 2026-07-01,09:57:55.000,182,11078106,113245,0,1782899874,13928.735833029998,16.045863749997807,52920.23505312 2026-07-01,09:58:00.000,182,11078144,113525,0,1782899879,13928.533743729997,16.20094460999826,52920.0184524 2026-07-01,09:58:03.000,182,11078125,113245,0,1782899882,13928.547216350002,16.20094460999826,52920.011465280004 2026-07-01,09:58:06.000,182,11078041,113605,0,1782899885,13928.641524689992,16.222092000003613,52919.97652968001 2026-07-01,09:58:09.000,182,11078091,113405,0,1782899888,13928.708887790002,16.25733765000041,52919.962555440005 2026-07-01,09:58:12.000,182,11078133,113285,0,1782899891,13928.836877679998,16.25733765000041,52919.983516800006 2026-07-01,09:58:15.000,182,11078078,113485,0,1782899894,13928.998549119999,16.271435909999127,52919.962555440005 2026-07-01,09:58:18.000,182,11078080,113445,0,1782899897,13929.09285745999,16.23619026000233,52919.99749104 2026-07-01,09:58:21.000,182,11078083,113445,0,1782899900,13929.18042949,16.222092000003613,52919.94159408 2026-07-01,09:58:24.000,182,11078125,113365,0,1782899903,13929.328628309995,16.151600700002746,52919.962555440005 2026-07-01,09:58:27.000,182,11078086,113085,0,1782899906,13929.449881889996,16.151600700002746,52919.95556832001 2026-07-01,09:58:32.000,182,11078163,113165,0,1782899911,13929.577871779991,16.116355049998674,52920.00447816001 2026-07-01,09:58:35.000,182,11078112,113445,0,1782899914,13929.631762259996,16.06701114000316,52919.95556832001 2026-07-01,09:58:38.000,182,11078138,113365,0,1782899917,13929.705861670001,16.045863749997807,52919.99749104 2026-07-01,09:58:41.000,182,11078165,113125,0,1782899920,13929.712597979997,16.052912880004442,52919.99050392 2026-07-01,09:58:44.000,182,11078114,113245,0,1782899923,13929.726070600002,16.045863749997807,52920.011465280004 2026-07-01,09:58:47.000,182,11078165,113485,0,1782899926,13929.699125359992,16.01061810000101,52919.94159408 2026-07-01,09:58:50.000,182,11078102,113685,0,1782899929,13929.726070600002,16.01766723000037,52920.00447816001 2026-07-01,09:58:53.000,182,11078095,113445,0,1782899932,13929.766488460002,16.052912880004442,52920.011465280004 2026-07-01,09:58:56.000,182,11078107,113765,0,1782899935,13929.726070600002,16.06701114000316,52919.96954256 2026-07-01,09:58:59.000,182,11078178,113245,0,1782899938,13929.705861670001,16.08110940000188,52919.913645600005 2026-07-01,09:59:04.000,182,11078195,113445,0,1782899943,13929.705861670001,16.109305919999315,52919.92063272 2026-07-01,09:59:07.000,182,11078147,113285,0,1782899946,13929.699125359992,16.123404179998033,52919.92063272 2026-07-01,09:59:10.000,182,11078137,113325,0,1782899949,13929.685652740001,16.18684634999954,52919.90665848001 2026-07-01,09:59:13.000,182,11078126,113125,0,1782899952,13929.719334289992,16.207993740004895,52919.913645600005 2026-07-01,09:59:16.000,182,11078161,113285,0,1782899955,13929.779961079992,16.222092000003613,52919.89967136 2026-07-01,09:59:19.000,182,11078193,113405,0,1782899958,13929.901214659993,16.207993740004895,52919.864735760006 2026-07-01,09:59:22.000,182,11078181,113365,0,1782899961,13930.015731929998,16.18684634999954,52919.89268424 2026-07-01,09:59:25.000,182,11078190,113365,0,1782899964,13930.44011946,16.215042870004254,52920.11627208 2026-07-01,09:59:28.000,182,11078159,113325,0,1782899967,13930.57484565999,16.18684634999954,52920.09531072 2026-07-01,09:59:31.000,182,11078186,113285,0,1782899970,13930.62199983,16.172748090000823,52920.12325920001 2026-07-01,09:59:36.000,182,11078230,113165,0,1782899975,13930.46032839,16.207993740004895,52920.0184524 2026-07-01,09:59:39.000,182,11078164,113325,0,1782899978,13930.43338314999,16.24323939000169,52920.04640088 2026-07-01,09:59:42.000,182,11078202,113605,0,1782899981,13930.47380100999,16.3066815600032,52920.151207680006 2026-07-01,09:59:45.000,182,11078223,113485,0,1782899984,13930.43338314999,16.327828950001276,52920.21409176 2026-07-01,09:59:48.000,182,11078228,113085,0,1782899987,13930.3997016,16.391271120002784,52920.19313040001 2026-07-01,09:59:51.000,182,11078246,113085,0,1782899990,13930.37949267,16.384221990003425,52920.16518192 2026-07-01,09:59:54.000,182,11078271,113245,0,1782899993,13930.325602189994,16.370123730004707,52920.25601448 2026-07-01,09:59:57.000,182,11078272,113285,0,1782899996,13930.648945069996,16.327828950001276,52920.44466672 2026-07-01,10:00:00.000,182,11078231,113565,0,1782899999,13930.63547244999,16.363074599998072,52920.514537920004 2026-07-01,10:00:03.000,182,11078204,113165,0,1782900002,13930.628736139995,16.320779820001917,52920.57742200001 2026-07-01,10:00:08.000,182,11078206,113445,0,1782900007,13930.366020049994,16.334878080000635,52920.35383416 2026-07-01,10:00:11.000,182,11078259,113445,0,1782900010,13930.43338314999,16.377172860004066,52920.318898560006 2026-07-01,10:00:14.000,182,11078260,113245,0,1782900013,13930.47380100999,16.384221990003425,52920.30492432 2026-07-01,10:00:17.000,182,11078268,113085,0,1782900016,13930.47380100999,16.363074599998072,52920.43069248 2026-07-01,10:00:20.000,182,11078272,113485,0,1782900019,13930.47380100999,16.271435909999127,52920.402744 2026-07-01,10:00:23.000,182,11078188,113365,0,1782900022,13930.487273629995,16.313730690002558,52920.416718240005 2026-07-01,10:00:26.000,182,11078302,113285,0,1782900025,13930.49400993999,16.25028852000105,52920.465628080005 2026-07-01,10:00:29.000,182,11078189,113325,0,1782900028,13930.716308169991,16.23619026000233,52920.68921592 2026-07-01,10:00:32.000,182,11078260,113405,0,1782900031,13930.69609923999,16.229141130002972,52920.584409120005 2026-07-01,10:00:35.000,182,11078212,113365,0,1782900034,13930.65568137999,16.215042870004254,52920.69620304001 2026-07-01,10:00:40.000,182,11078239,113525,0,1782900039,13930.386228979994,16.222092000003613,52920.52851216001 2026-07-01,10:00:43.000,182,11078230,113325,0,1782900042,13930.386228979994,16.222092000003613,52920.42370536 2026-07-01,10:00:46.000,182,11078229,113205,0,1782900045,13930.406437909995,16.24323939000169,52920.465628080005 2026-07-01,10:00:49.000,182,11078287,113205,0,1782900048,13930.3997016,16.215042870004254,52920.465628080005 2026-07-01,10:00:52.000,182,11078234,113365,0,1782900051,13930.46032839,16.29963243000384,52920.50755080001 2026-07-01,10:00:55.000,182,11078264,113445,0,1782900054,13930.46032839,16.285534169997845,52920.45864096001 2026-07-01,10:00:58.000,182,11078185,113525,0,1782900057,13930.45359207999,16.278485039998486,52920.465628080005 2026-07-01,10:01:01.000,182,11078262,113285,0,1782900060,13930.74325341,16.285534169997845,52920.64030608 2026-07-01,10:01:04.000,182,11078233,113205,0,1782900063,13930.749989719996,16.3066815600032,52920.682228800004 2026-07-01,10:01:07.000,182,11078204,113245,0,1782900066,13930.716308169991,16.405369380001503,52920.67524168001 2026-07-01,10:01:12.000,182,11078226,113605,0,1782900071,13930.325602189994,16.518155459998525,52920.50755080001 2026-07-01,10:01:15.000,182,11078288,113765,0,1782900074,13930.285184329994,16.588646759999392,52920.49357656 2026-07-01,10:01:18.000,182,11078258,113285,0,1782900077,13930.29192063999,16.736678490000486,52920.43069248 2026-07-01,10:01:21.000,182,11078278,113245,0,1782900080,13930.29192063999,16.778973270003917,52920.38178264 2026-07-01,10:01:24.000,182,11078226,113085,0,1782900083,13930.325602189994,16.82831717999943,52920.45864096001 2026-07-01,10:01:27.000,182,11078226,113525,0,1782900086,13930.35928374,16.912906739999016,52920.47960232001 2026-07-01,10:01:30.000,182,11078230,113405,0,1782900089,13930.325602189994,16.983398039999884,52920.486589440006 2026-07-01,10:01:33.000,182,11078172,113405,0,1782900092,13930.58158197,17.011594560004596,52920.45864096001 2026-07-01,10:01:36.000,182,11078264,113085,0,1782900095,13930.74325341,17.10323325000354,52920.59838336 2026-07-01,10:01:39.000,182,11078213,113445,0,1782900098,13930.803880200001,17.11733151000226,52920.62633184001 2026-07-01,10:01:44.000,182,11078323,113365,0,1782900103,13930.67589030999,17.251264980004635,52920.44466672 2026-07-01,10:01:47.000,182,11078266,113365,0,1782900106,13930.817352819991,17.28651063000143,52920.535499280006 2026-07-01,10:01:50.000,182,11078230,113085,0,1782900109,13930.918397469992,17.29355976000079,52920.5424864 2026-07-01,10:01:53.000,182,11078256,113685,0,1782900112,13931.066596290002,17.28651063000143,52920.50755080001 2026-07-01,10:01:56.000,182,11078254,113245,0,1782900115,13931.208058799988,17.30060889000015,52920.584409120005 2026-07-01,10:01:59.000,182,11078314,113365,0,1782900118,13931.275421899998,17.33585454000422,52920.59838336 2026-07-01,10:02:02.000,182,11078261,113045,0,1782900121,13931.416884409999,17.29355976000079,52920.68921592 2026-07-01,10:02:05.000,182,11078285,113205,0,1782900124,13931.72001836,17.216019330000563,52920.90581664 2026-07-01,10:02:08.000,182,11078279,113525,0,1782900127,13931.85474455999,17.27946150000207,52921.038571920006 2026-07-01,10:02:11.000,182,11078307,113405,0,1782900130,13931.94231659,17.244215849998,52921.05254616 2026-07-01,10:02:16.000,182,11078358,113405,0,1782900135,13931.74022729,17.30060889000015,52920.86389392001 2026-07-01,10:02:19.000,182,11078316,113085,0,1782900138,13931.726754669995,17.244215849998,52920.919790880005 2026-07-01,10:02:22.000,182,11078336,113445,0,1782900141,13931.77390883999,17.216019330000563,52921.017610560004 2026-07-01,10:02:25.000,182,11078301,113165,0,1782900144,13931.787381459995,17.265363240003353,52920.97568784 2026-07-01,10:02:28.000,182,11078285,113605,0,1782900147,13931.827799319995,17.30060889000015,52920.98966208001 2026-07-01,10:02:31.000,182,11078302,113245,0,1782900150,13931.827799319995,17.314707149998867,52921.08049464001 2026-07-01,10:02:34.000,182,11078311,113485,0,1782900153,13931.79411776999,17.364051060001657,52921.11543024 2026-07-01,10:02:37.000,182,11078387,113525,0,1782900156,13931.94231659,17.378149320000375,52921.26215976 2026-07-01,10:02:40.000,182,11078303,113245,0,1782900159,13932.083779100001,17.34290367000358,52921.28312112 2026-07-01,10:02:43.000,182,11078334,113325,0,1782900162,13932.056833859991,17.40634583999781,52921.304082480005 2026-07-01,10:02:48.000,182,11078313,113285,0,1782900167,13931.8816898,17.434542360002524,52921.11543024 2026-07-01,10:02:51.000,182,11078338,113205,0,1782900170,13931.89516241999,17.441591490001883,52921.1713272 2026-07-01,10:02:54.000,182,11078318,113445,0,1782900173,13931.90189873,17.46978800999932,52921.206262800006 2026-07-01,10:02:57.000,182,11078302,113285,0,1782900176,13931.89516241999,17.434542360002524,52921.23421128 2026-07-01,10:03:00.000,182,11078282,113365,0,1782900179,13931.98273445,17.46978800999932,52921.29709536001 2026-07-01,10:03:03.000,182,11078295,113165,0,1782900182,13931.955789209991,17.483886269998038,52921.24818552001 2026-07-01,10:03:06.000,182,11078278,113125,0,1782900185,13932.002943380001,17.497984530004032,52921.29010824 2026-07-01,10:03:09.000,182,11078327,113405,0,1782900188,13932.225241610002,17.497984530004032,52921.450812 2026-07-01,10:03:12.000,182,11078343,113445,0,1782900191,13932.312813639997,17.52618105000147,52921.520683200004 2026-07-01,10:03:15.000,182,11078292,113485,0,1782900194,13932.333022569997,17.540279310000187,52921.53465744001 2026-07-01,10:03:20.000,182,11078377,113405,0,1782900199,13932.137669579992,17.547328439999546,52921.352992320004 2026-07-01,10:03:23.000,182,11078341,113365,0,1782900202,13932.184823750002,17.497984530004032,52921.48574760001 2026-07-01,10:03:26.000,182,11078355,113045,0,1782900205,13932.124196960001,17.483886269998038,52921.49273472001 2026-07-01,10:03:29.000,182,11078363,113405,0,1782900208,13932.137669579992,17.50503366000339,52921.60452864 2026-07-01,10:03:32.000,182,11078314,113245,0,1782900211,13932.130933269997,17.50503366000339,52921.67439984 2026-07-01,10:03:35.000,182,11078344,113245,0,1782900214,13932.056833859991,17.589623220002977,52921.66741272 2026-07-01,10:03:38.000,182,11078308,113165,0,1782900217,13932.002943380001,17.589623220002977,52921.688374080004 2026-07-01,10:03:41.000,182,11078331,113405,0,1782900220,13932.225241610002,17.660114520003845,52921.98183312 2026-07-01,10:03:44.000,182,11078349,113325,0,1782900223,13931.996207069991,17.681261910001922,52921.925936160005 2026-07-01,10:03:47.000,182,11078324,113085,0,1782900226,13931.96252552,17.716507559998718,52921.96087176 2026-07-01,10:03:52.000,182,11078352,113285,0,1782900231,13931.51119274999,17.850441030001093,52921.82811648001 2026-07-01,10:03:55.000,182,11078374,113165,0,1782900234,13931.450565959989,17.906834070003242,52921.8351036 2026-07-01,10:03:58.000,182,11078393,113085,0,1782900237,13931.322576069993,17.956177979998756,52921.80016800001 2026-07-01,10:04:01.000,182,11078305,113525,0,1782900240,13931.309103449988,17.956177979998756,52921.74427104 2026-07-01,10:04:04.000,182,11078273,113165,0,1782900243,13931.221531419993,17.956177979998756,52921.709335440006 2026-07-01,10:04:07.000,182,11078372,113365,0,1782900246,13931.181113559993,17.963227109998115,52921.688374080004 2026-07-01,10:04:10.000,182,11078358,113325,0,1782900249,13931.174377249998,17.98437450000347,52921.71632256 2026-07-01,10:04:13.000,182,11078416,113405,0,1782900252,13931.423620719994,17.949128849999397,52921.89798768001 2026-07-01,10:04:16.000,182,11078355,113485,0,1782900255,13931.410148099989,17.93503059000068,52921.89100056 2026-07-01,10:04:19.000,182,11078361,113525,0,1782900258,13931.410148099989,17.942079720000038,52921.93292328 2026-07-01,10:04:24.000,182,11078379,113165,0,1782900263,13931.120486769993,17.963227109998115,52921.758245280005 2026-07-01,10:04:27.000,182,11078399,113485,0,1782900266,13931.154168319998,18.054865800004336,52921.758245280005 2026-07-01,10:04:30.000,182,11078335,113765,0,1782900269,13931.154168319998,18.061914930003695,52921.7652324 2026-07-01,10:04:33.000,182,11078394,113245,0,1782900272,13931.073332599997,18.019620150000264,52921.82811648001 2026-07-01,10:04:36.000,182,11078383,113445,0,1782900275,13931.012705809997,18.012571020000905,52921.82112936001 2026-07-01,10:04:39.000,182,11078365,113085,0,1782900278,13930.972287949997,18.005521890001546,52921.79318088 2026-07-01,10:04:42.000,182,11078441,113205,0,1782900281,13930.931870089997,18.019620150000264,52921.77920664001 2026-07-01,10:04:45.000,182,11078388,113285,0,1782900284,13931.120486769993,17.97027624000475,52921.91196192 2026-07-01,10:04:48.000,182,11078400,113405,0,1782900287,13931.160904629993,17.98437450000347,52921.99580736001 2026-07-01,10:04:51.000,182,11078396,113365,0,1782900290,13931.181113559993,17.9138832000026,52921.89100056 2026-07-01,10:04:56.000,182,11078390,113205,0,1782900295,13930.851034369996,17.836342770002375,52921.64645136 2026-07-01,10:04:59.000,182,11078409,113485,0,1782900298,13930.884715920001,17.716507559998718,52921.61151576001 2026-07-01,10:05:02.000,182,11078435,113485,0,1782900301,13930.844298060001,17.667163650003204,52921.639464240005 2026-07-01,10:05:05.000,182,11078447,113365,0,1782900304,13930.749989719996,17.617819740000414,52921.5556188 2026-07-01,10:05:08.000,182,11078374,113325,0,1782900307,13930.65568137999,17.561426699998265,52921.53465744001 2026-07-01,10:05:11.000,182,11078453,113365,0,1782900310,13930.53442779999,17.52618105000147,52921.53465744001 2026-07-01,10:05:14.000,182,11078441,113125,0,1782900313,13930.45359207999,17.490935400004673,52921.49972184 2026-07-01,10:05:17.000,182,11078437,113365,0,1782900316,13930.67589030999,17.4556897500006,52921.64645136 2026-07-01,10:05:20.000,182,11078412,113445,0,1782900319,13930.52095518,17.441591490001883,52921.57658016 2026-07-01,10:05:23.000,182,11078443,113245,0,1782900322,13930.41991053,17.47683713999868,52921.63247712001 2026-07-01,10:05:28.000,182,11078413,113325,0,1782900327,13930.022468239993,17.497984530004032,52921.34600520001 2026-07-01,10:05:31.000,182,11078463,113285,0,1782900330,13929.975314069998,17.5684758300049,52921.34600520001 2026-07-01,10:05:34.000,182,11078451,113165,0,1782900333,13929.941632519993,17.63896712999849,52921.24818552001 2026-07-01,10:05:37.000,182,11078396,113285,0,1782900336,13929.907950970002,17.653065390004485,52921.26215976 2026-07-01,10:05:40.000,182,11078486,113365,0,1782900339,13929.854060489997,17.674212780002563,52921.255172640005 2026-07-01,10:05:43.000,182,11078417,113925,0,1782900342,13929.854060489997,17.765851470001508,52921.22023704 2026-07-01,10:05:46.000,182,11078431,113365,0,1782900345,13929.840587869992,17.779949730000226,52921.19228856 2026-07-01,10:05:49.000,182,11078454,113245,0,1782900348,13930.083095029993,17.822244510003657,52921.3809408 2026-07-01,10:05:52.000,182,11078414,113445,0,1782900351,13930.089831339988,17.92093233000196,52921.39491504001 2026-07-01,10:05:55.000,182,11078435,113285,0,1782900354,13930.049413479988,18.132406230004563,52921.3809408 2026-07-01,10:06:00.000,182,11078399,113565,0,1782900359,13929.699125359992,18.245192310001585,52921.19927568001 2026-07-01,10:06:03.000,182,11078428,113405,0,1782900362,13929.678916429992,18.400273170002038,52921.19228856 2026-07-01,10:06:06.000,182,11078400,113205,0,1782900365,13929.678916429992,18.449617080004828,52921.15735296001 2026-07-01,10:06:09.000,182,11078402,113365,0,1782900368,13929.732806909997,18.590599679999286,52921.14337872 2026-07-01,10:06:12.000,182,11078404,113605,0,1782900371,13929.773224769997,18.73158228000102,52921.206262800006 2026-07-01,10:06:15.000,182,11078471,113325,0,1782900374,13929.887742040002,18.80207358000189,52921.21324992 2026-07-01,10:06:18.000,182,11078471,113205,0,1782900377,13929.982050379993,18.872564880002756,52921.19927568001 2026-07-01,10:06:21.000,182,11078421,113765,0,1782900380,13930.37275635999,18.9642035700017,52921.36696656001 2026-07-01,10:06:24.000,182,11078424,113245,0,1782900383,13930.49400993999,19.08403877999808,52921.36696656001 2026-07-01,10:06:27.000,182,11078439,113245,0,1782900386,13930.628736139995,19.18977573000302,52921.41587640001 2026-07-01,10:06:32.000,182,11078479,113325,0,1782900391,13930.54116411,19.408298759997706,52921.3110696 2026-07-01,10:06:35.000,182,11078430,113445,0,1782900394,13930.66241769,19.528133970001363,52921.35997944 2026-07-01,10:06:38.000,182,11078476,113365,0,1782900397,13930.770198649996,19.56337961999816,52921.33901808 2026-07-01,10:06:41.000,182,11078419,113165,0,1782900400,13930.871243299996,19.739607870003965,52921.43683776 2026-07-01,10:06:44.000,182,11078410,113125,0,1782900403,13930.979024259992,19.810099170004833,52921.471773360005 2026-07-01,10:06:47.000,182,11078433,113525,0,1782900406,13931.086805220002,19.901737860003777,52921.47876048 2026-07-01,10:06:50.000,182,11078427,113725,0,1782900409,13931.282158209993,19.95108176999929,52921.450812 2026-07-01,10:06:53.000,182,11078415,113365,0,1782900412,13931.67286418999,20.0145239400008,52921.72330968 2026-07-01,10:06:56.000,182,11078392,113445,0,1782900415,13931.81432669999,20.092064370001026,52921.758245280005 2026-07-01,10:06:59.000,182,11078462,113565,0,1782900418,13931.85474455999,20.141408280003816,52921.78619376 2026-07-01,10:07:04.000,182,11078433,113205,0,1782900423,13931.84127194,20.211899580004683,52921.56959304 2026-07-01,10:07:07.000,182,11078444,113085,0,1782900426,13931.975998139991,20.24009610000212,52921.66741272 2026-07-01,10:07:10.000,182,11078463,113325,0,1782900429,13932.083779100001,20.24714523000148,52921.65343848001 2026-07-01,10:07:13.000,182,11078456,113405,0,1782900432,13932.191560059997,20.218948710004042,52921.66741272 2026-07-01,10:07:16.000,182,11078387,113485,0,1782900435,13932.258923159992,20.261243490000197,52921.66042560001 2026-07-01,10:07:19.000,182,11078454,113245,0,1782900438,13932.339758879993,20.254194360000838,52921.66741272 2026-07-01,10:07:22.000,182,11078451,113365,0,1782900441,13932.373440429998,20.275341749998915,52921.688374080004 2026-07-01,10:07:25.000,182,11078391,113285,0,1782900444,13932.69004699999,20.211899580004683,52921.9049748 2026-07-01,10:07:28.000,182,11078446,113445,0,1782900447,13932.69004699999,20.211899580004683,52921.86305208 2026-07-01,10:07:31.000,182,11078357,113405,0,1782900450,13932.609211279989,20.148457410003175,52921.877026320006 2026-07-01,10:07:36.000,182,11078415,113285,0,1782900455,13932.373440429998,20.148457410003175,52921.66042560001 2026-07-01,10:07:39.000,182,11078389,113325,0,1782900458,13932.386913050002,20.148457410003175,52921.61850288 2026-07-01,10:07:42.000,182,11078368,113245,0,1782900461,13932.373440429998,20.113211759999103,52921.590554400005 2026-07-01,10:07:45.000,182,11078430,113445,0,1782900464,13932.420594599993,20.085015240001667,52921.62549 2026-07-01,10:07:48.000,182,11078427,113085,0,1782900467,13932.568793419989,20.042720459998236,52921.56959304 2026-07-01,10:07:51.000,182,11078428,113445,0,1782900470,13932.589002349989,20.00042568000208,52921.52767032 2026-07-01,10:07:54.000,182,11078417,113445,0,1782900473,13932.737201169999,19.95813089999865,52921.53465744001 2026-07-01,10:07:57.000,182,11078435,113405,0,1782900476,13932.87866368,19.887639599997783,52921.61850288 2026-07-01,10:08:00.000,182,11078401,113245,0,1782900479,13933.11443452999,19.810099170004833,52921.77920664001 2026-07-01,10:08:03.000,182,11078368,113405,0,1782900482,13933.1615887,19.760755260002043,52921.758245280005 2026-07-01,10:08:08.000,182,11078449,113285,0,1782900487,13932.97297201999,19.626821789999667,52921.60452864 2026-07-01,10:08:11.000,182,11078391,113205,0,1782900490,13932.99991726,19.5563304899988,52921.52767032 2026-07-01,10:08:14.000,182,11078320,113245,0,1782900493,13932.97970833,19.485839189997932,52921.67439984 2026-07-01,10:08:17.000,182,11078424,113125,0,1782900496,13932.91908154,19.443544410001778,52921.71632256 2026-07-01,10:08:20.000,182,11078343,113445,0,1782900499,13932.87866368,19.394200499998988,52921.70234832001 2026-07-01,10:08:23.000,182,11078411,113725,0,1782900502,13932.81130057999,19.288463550001325,52921.73728392 2026-07-01,10:08:26.000,182,11078377,113245,0,1782900505,13932.716992239999,19.217972250000457,52921.73728392 2026-07-01,10:08:29.000,182,11078393,113365,0,1782900508,13932.89887261,19.14043182000023,52921.9049748 2026-07-01,10:08:32.000,182,11078362,113405,0,1782900511,13932.81130057999,19.098137040004076,52921.9049748 2026-07-01,10:08:35.000,182,11078348,113085,0,1782900514,13932.75067378999,19.076989649998723,52921.9399104 2026-07-01,10:08:40.000,182,11078444,113085,0,1782900519,13932.393649359998,19.041744000001927,52921.73728392 2026-07-01,10:08:43.000,182,11078436,113405,0,1782900522,13932.427330909988,19.02059661000385,52921.807155120005 2026-07-01,10:08:46.000,182,11078376,113285,0,1782900525,13932.400385669993,18.936007050004264,52921.8351036 2026-07-01,10:08:49.000,182,11078376,113405,0,1782900528,13932.353231499997,18.879614010002115,52921.91196192 2026-07-01,10:08:52.000,182,11078401,113245,0,1782900531,13932.285868400002,18.809122710001247,52921.9049748 2026-07-01,10:08:55.000,182,11078414,113165,0,1782900534,13932.238714229992,18.759778799998458,52921.925936160005 2026-07-01,10:08:58.000,182,11078373,113365,0,1782900537,13932.144405890002,18.668140109999513,52921.99580736001 2026-07-01,10:09:01.000,182,11078387,113445,0,1782900540,13932.386913050002,18.590599679999286,52922.19843384 2026-07-01,10:09:04.000,182,11078445,113125,0,1782900543,13932.359967809993,18.484862730001623,52922.191446720004 2026-07-01,10:09:07.000,182,11078408,113325,0,1782900546,13932.333022569997,18.37912578000396,52922.2892664 2026-07-01,10:09:12.000,182,11078385,113445,0,1782900551,13932.083779100001,18.160602750002,52922.11458840001 2026-07-01,10:09:15.000,182,11078387,113445,0,1782900554,13932.083779100001,18.0478166699977,52922.13554976001 2026-07-01,10:09:18.000,182,11078410,113245,0,1782900557,13932.090515409996,17.98437450000347,52922.24734368 2026-07-01,10:09:21.000,182,11078435,113165,0,1782900560,13932.130933269997,17.906834070003242,52922.2892664 2026-07-01,10:09:24.000,182,11078355,113405,0,1782900563,13932.070306479996,17.829293640003016,52922.34516336 2026-07-01,10:09:27.000,182,11078374,113485,0,1782900566,13932.077042789992,17.801097119998303,52922.261317920005 2026-07-01,10:09:30.000,182,11078402,113245,0,1782900569,13932.036624929991,17.815195380004297,52922.41503456 2026-07-01,10:09:33.000,182,11078382,113325,0,1782900572,13932.184823750002,17.808146249997662,52922.56176408 2026-07-01,10:09:36.000,182,11078420,113605,0,1782900575,13932.130933269997,17.808146249997662,52922.65259664 2026-07-01,10:09:39.000,182,11078382,113445,0,1782900578,13932.002943380001,17.850441030001093,52922.645609520005 2026-07-01,10:09:44.000,182,11078403,113445,0,1782900583,13931.464038579994,17.942079720000038,52922.50586712 2026-07-01,10:09:47.000,182,11078419,113085,0,1782900586,13931.369730239989,17.998472760002187,52922.477918640005 2026-07-01,10:09:50.000,182,11078379,113085,0,1782900589,13931.248476659988,18.11830796999857,52922.49189288001 2026-07-01,10:09:53.000,182,11078381,113445,0,1782900592,13931.113750459997,18.188799269999436,52922.58971256001 2026-07-01,10:09:56.000,182,11078412,113125,0,1782900595,13930.992496879997,18.308634480003093,52922.56875120001 2026-07-01,10:09:59.000,182,11078454,113125,0,1782900598,13930.830825439996,18.407322300001397,52922.61766104001 2026-07-01,10:10:02.000,182,11078335,113245,0,1782900601,13930.648945069996,18.51305924999906,52922.56176408 2026-07-01,10:10:05.000,182,11078441,113325,0,1782900604,13930.770198649996,18.710434890002944,52922.79932616 2026-07-01,10:10:08.000,182,11078367,113445,0,1782900607,13930.63547244999,18.872564880002756,52922.813300400005 2026-07-01,10:10:11.000,182,11078433,113085,0,1782900610,13930.386228979994,19.062891390000004,52922.7434292 2026-07-01,10:10:16.000,182,11078438,113325,0,1782900615,13929.793433699997,19.330758330004755,52922.54080272001 2026-07-01,10:10:19.000,182,11078458,113365,0,1782900618,13929.5239813,19.471740929999214,52922.5338156 2026-07-01,10:10:22.000,182,11078456,113285,0,1782900621,13929.25452889999,19.60567440000159,52922.45695728 2026-07-01,10:10:25.000,182,11078372,113365,0,1782900624,13928.978340189999,19.704362219999894,52922.33817624 2026-07-01,10:10:28.000,182,11078349,113445,0,1782900627,13928.756041959998,19.81714830000419,52922.35215048001 2026-07-01,10:10:31.000,182,11078456,113485,0,1782900630,13928.513534799997,19.95108176999929,52922.24734368 2026-07-01,10:10:34.000,182,11078411,113125,0,1782900633,13928.338390739991,20.099113500000385,52922.16349824001 2026-07-01,10:10:37.000,182,11078476,113445,0,1782900636,13928.473116939997,20.19780131999869,52922.35215048001 2026-07-01,10:10:40.000,182,11078413,113365,0,1782900639,13928.351863359996,20.41632435000065,52922.29625352 2026-07-01,10:10:43.000,182,11078455,113605,0,1782900642,13928.2440824,20.64189651000197,52922.17747248 2026-07-01,10:10:48.000,182,11078447,113485,0,1782900647,13927.927475829994,21.00140213999839,52921.88401344 2026-07-01,10:10:51.000,182,11078418,113485,0,1782900650,13927.887057969994,21.191728650002915,52921.73029680001 2026-07-01,10:10:54.000,182,11078379,113365,0,1782900653,13927.887057969994,21.389104289999523,52921.67439984 2026-07-01,10:10:57.000,182,11078442,113165,0,1782900656,13927.947684759994,21.614676450000843,52921.639464240005 2026-07-01,10:11:00.000,182,11078403,113325,0,1782900659,13927.85337641999,21.87549425999896,52921.61151576001 2026-07-01,10:11:03.000,182,11078441,113365,0,1782900662,13927.839903799999,22.129262939997716,52921.49972184 2026-07-01,10:11:06.000,182,11078428,112965,0,1782900665,13927.819694869999,22.37598249000439,52921.49273472001 2026-07-01,10:11:09.000,182,11078430,113325,0,1782900668,13927.98136631,22.615652910004428,52921.67439984 2026-07-01,10:11:12.000,182,11078381,113285,0,1782900671,13928.01504785999,22.9187654999987,52921.62549 2026-07-01,10:11:15.000,182,11078457,113365,0,1782900674,13927.927475829994,23.17958331000409,52921.58356728001 2026-07-01,10:11:20.000,182,11078404,113245,0,1782900679,13927.624341879993,23.665973280003527,52921.28312112 2026-07-01,10:11:23.000,182,11078439,113165,0,1782900682,13927.799485939999,23.919741960002284,52921.33901808 2026-07-01,10:11:26.000,182,11078430,113165,0,1782900685,13927.95442106999,24.12416672999825,52921.304082480005 2026-07-01,10:11:29.000,182,11078456,113205,0,1782900688,13928.17671929999,24.335640630000853,52921.29010824 2026-07-01,10:11:32.000,182,11078486,113485,0,1782900691,13928.392281219996,24.554163660002814,52921.23421128 2026-07-01,10:11:35.000,182,11078487,113085,0,1782900694,13928.769514580003,24.702195390003908,52921.17831432001 2026-07-01,10:11:38.000,182,11078403,113405,0,1782900697,13929.126539009994,24.80793234000157,52921.206262800006 2026-07-01,10:11:41.000,182,11078451,113125,0,1782900700,13929.813642629997,24.87137451000308,52921.46478624001 2026-07-01,10:11:44.000,182,11078467,113325,0,1782900703,13930.238030159999,24.948914940003306,52921.49972184 2026-07-01,10:11:47.000,182,11078474,113525,0,1782900706,13930.547900419995,25.00530797999818,52921.50670896 2026-07-01,10:11:52.000,182,11078428,113445,0,1782900711,13930.904924850001,25.089897539997764,52921.471773360005 2026-07-01,10:11:55.000,182,11078397,113485,0,1782900714,13931.336048689998,25.082848409998405,52921.50670896 2026-07-01,10:11:58.000,182,11078345,113485,0,1782900717,13931.80085408,25.061701020000328,52921.6953612 2026-07-01,10:12:01.000,182,11078431,113445,0,1782900720,13932.366704120002,24.963013200002024,52921.71632256 2026-07-01,10:12:04.000,182,11078373,113325,0,1782900723,13932.89213629999,24.920718419998593,52921.82112936001 2026-07-01,10:12:07.000,182,11078436,113365,0,1782900726,13933.478195269992,24.723342780001985,52921.89100056 2026-07-01,10:12:10.000,182,11078431,113405,0,1782900729,13934.05751793,24.554163660002814,52922.01676872001 2026-07-01,10:12:13.000,182,11078388,113525,0,1782900732,13934.886084059988,24.37088627999765,52922.24734368 2026-07-01,10:12:16.000,182,11078457,113445,0,1782900735,13935.55297874999,24.095970210000814,52922.49888000001 2026-07-01,10:12:19.000,182,11078397,113365,0,1782900738,13936.098619859993,23.870398049999494,52922.63163528 2026-07-01,10:12:24.000,182,11078423,113325,0,1782900743,13936.5971068,23.609580240001378,52922.73644208001 2026-07-01,10:12:27.000,182,11078434,113485,0,1782900746,13936.987812779997,23.454499380000925,52922.92509432001 2026-07-01,10:12:30.000,182,11078432,113525,0,1782900749,13937.297683039993,23.30646764999983,52923.14169504001 2026-07-01,10:12:33.000,182,11078388,113445,0,1782900752,13937.54692650999,23.14433766000002,52923.34432152 2026-07-01,10:12:36.000,182,11078404,113125,0,1782900755,13937.81637891,22.982207670000207,52923.56790936 2026-07-01,10:12:39.000,182,11078420,113285,0,1782900758,13937.944368799996,22.820077680000395,52923.69367752001 2026-07-01,10:12:42.000,182,11078410,113285,0,1782900761,13938.132985479991,22.650898560001224,52923.88232976001 2026-07-01,10:12:45.000,182,11078433,113605,0,1782900764,13938.611263489998,22.425326399999904,52924.25264712 2026-07-01,10:12:48.000,182,11078418,113525,0,1782900767,13938.712308139999,22.242049020002014,52924.51117056001 2026-07-01,10:12:51.000,182,11078455,113285,0,1782900770,13938.87397958,22.04467337999813,52924.58802888 2026-07-01,10:12:56.000,182,11078432,113245,0,1782900775,13938.84703433999,21.713364269999147,52924.69982280001 2026-07-01,10:12:59.000,182,11078376,113445,0,1782900778,13938.92787005999,21.565332539998053,52924.95834624 2026-07-01,10:13:02.000,182,11078470,113405,0,1782900781,13938.98849684999,21.389104289999523,52925.112062880005 2026-07-01,10:13:05.000,182,11078357,113325,0,1782900784,13939.01544209,21.26926908000314,52925.26577952 2026-07-01,10:13:08.000,182,11078438,113445,0,1782900787,13938.961551609995,21.10713909000333,52925.398534800006 2026-07-01,10:13:11.000,182,11078396,113245,0,1782900790,13938.87397958,20.937959970004158,52925.510328719996 2026-07-01,10:13:14.000,182,11078424,113445,0,1782900793,13938.759462309994,20.804026500001783,52925.68500672001 2026-07-01,10:13:17.000,182,11078431,113405,0,1782900796,13938.779671239994,20.627798250003252,52925.901607440006 2026-07-01,10:13:20.000,182,11078358,113205,0,1782900799,13938.698835519994,20.451570000004722,52926.05532408 2026-07-01,10:13:23.000,182,11078363,112925,0,1782900802,13938.476537289993,20.338783920000424,52926.15314376 2026-07-01,10:13:28.000,182,11078389,113125,0,1782900807,13937.91742356,20.092064370001026,52926.048336960004 2026-07-01,10:13:31.000,182,11078340,113085,0,1782900810,13937.73554319,19.936983510000573,52926.15314376 2026-07-01,10:13:34.000,182,11078357,113165,0,1782900813,13937.439145549994,19.78190265000012,52926.12519528 2026-07-01,10:13:37.000,182,11078352,113445,0,1782900816,13937.216847319993,19.640920049998385,52926.25096344 2026-07-01,10:13:40.000,182,11078426,113165,0,1782900819,13937.001285400002,19.54223223000008,52926.25795056001 2026-07-01,10:13:43.000,182,11078360,113245,0,1782900822,13936.67794252,19.478790059998573,52926.30686040001 2026-07-01,10:13:46.000,182,11078391,113325,0,1782900825,13936.42869904999,19.408298759997706,52926.334808880005 2026-07-01,10:13:49.000,182,11078346,113245,0,1782900828,13936.381544879994,19.330758330004755,52926.48852552 2026-07-01,10:13:52.000,182,11078343,113165,0,1782900831,13936.139037719993,19.281414420001965,52926.53044824 2026-07-01,10:13:55.000,182,11078340,113445,0,1782900834,13935.734859119992,19.288463550001325,52926.43961568 2026-07-01,10:14:00.000,182,11078340,113525,0,1782900839,13934.993865019998,19.309610939999402,52926.216027840004 2026-07-01,10:14:03.000,182,11078320,113605,0,1782900842,13934.650313209997,19.281414420001965,52926.216027840004 2026-07-01,10:14:06.000,182,11078296,113285,0,1782900845,13934.31349770999,19.309610939999402,52926.14615664 2026-07-01,10:14:09.000,182,11078334,113365,0,1782900848,13934.01710007,19.288463550001325,52926.167118000005 2026-07-01,10:14:12.000,182,11078349,113125,0,1782900851,13933.693757189998,19.36600398000155,52926.07628544 2026-07-01,10:14:15.000,182,11078374,113445,0,1782900854,13933.390623239997,19.37305311000091,52926.0273756 2026-07-01,10:14:18.000,182,11078331,113445,0,1782900857,13933.12117084,19.41534789000434,52925.97147864001 2026-07-01,10:14:21.000,182,11078263,113245,0,1782900860,13933.12117084,19.43649528000242,52926.0273756 2026-07-01,10:14:24.000,182,11078332,113085,0,1782900863,13932.99318094999,19.471740929999214,52926.02038848001 2026-07-01,10:14:27.000,182,11078273,113245,0,1782900866,13932.71025592999,19.443544410001778,52925.92955592 2026-07-01,10:14:32.000,182,11078381,113085,0,1782900871,13932.144405890002,19.506986580003286,52925.58019992 2026-07-01,10:14:35.000,182,11078301,113405,0,1782900874,13931.935580279991,19.499937450003927,52925.44045752001 2026-07-01,10:14:38.000,182,11078288,113285,0,1782900877,13931.77390883999,19.54223223000008,52925.35661208 2026-07-01,10:14:41.000,182,11078289,113165,0,1782900880,13931.65939157,19.570428750004794,52925.30770224 2026-07-01,10:14:44.000,182,11078365,113205,0,1782900883,13931.544874299994,19.54928135999944,52925.19590832 2026-07-01,10:14:47.000,182,11078381,113245,0,1782900886,13931.484247509994,19.61272353000095,52925.112062880005 2026-07-01,10:14:50.000,182,11078302,113245,0,1782900889,13931.403411789994,19.59157614000287,52925.01424320001 2026-07-01,10:14:53.000,182,11078266,113365,0,1782900892,13931.666127879995,19.59157614000287,52925.08411440001 2026-07-01,10:14:56.000,182,11078288,113205,0,1782900895,13931.565083229994,19.577477880004153,52924.92341064 2026-07-01,10:14:59.000,182,11078306,113365,0,1782900898,13931.53140167999,19.626821789999667,52924.84655232001 2026-07-01,10:15:04.000,182,11078295,113045,0,1782900903,13931.248476659988,19.746657000003324,52924.51815768 2026-07-01,10:15:07.000,182,11078325,113405,0,1782900906,13931.322576069993,19.760755260002043,52924.48322208001 2026-07-01,10:15:10.000,182,11078328,113045,0,1782900909,13931.356257619998,19.753706130002683,52924.371428160004 2026-07-01,10:15:13.000,182,11078275,113445,0,1782900912,13931.383202859994,19.7678043900014,52924.2805956 2026-07-01,10:15:16.000,182,11078360,113165,0,1782900915,13931.457302269999,19.810099170004833,52924.30155696 2026-07-01,10:15:19.000,182,11078334,113245,0,1782900918,13931.605501089995,19.78895177999948,52924.19675016001 2026-07-01,10:15:22.000,182,11078252,113365,0,1782900921,13931.71328204999,19.859443080000347,52924.19675016001 2026-07-01,10:15:25.000,182,11078284,113405,0,1782900924,13931.969261829996,19.880590469998424,52924.23867288 2026-07-01,10:15:28.000,182,11078320,113365,0,1782900927,13932.218505299992,19.894688730004418,52924.25264712 2026-07-01,10:15:31.000,182,11078285,113325,0,1782900930,13932.386913050002,19.944032639999932,52924.2805956 2026-07-01,10:15:36.000,182,11078287,113245,0,1782900935,13932.326286260002,20.028622199999518,52924.08495624 2026-07-01,10:15:39.000,182,11078315,113365,0,1782900938,13932.528375559988,20.042720459998236,52924.001110799996 2026-07-01,10:15:42.000,182,11078309,113245,0,1782900941,13932.683310689994,20.17665393000061,52923.987136560005 2026-07-01,10:15:45.000,182,11078301,113085,0,1782900944,13932.87866368,20.2259978400034,52923.987136560005 2026-07-01,10:15:48.000,182,11078277,113085,0,1782900947,13933.09422559999,20.275341749998915,52924.00809792001 2026-07-01,10:15:51.000,182,11078279,113365,0,1782900950,13933.269369659996,20.324685660001705,52923.92425248 2026-07-01,10:15:54.000,182,11078330,113565,0,1782900953,13933.431041099997,20.395176960002573,52923.94521384 2026-07-01,10:15:57.000,182,11078239,113405,0,1782900956,13933.848692319989,20.395176960002573,52924.105917600005 2026-07-01,10:16:00.000,182,11078279,113245,0,1782900959,13934.124881029995,20.507963039999595,52924.13386608 2026-07-01,10:16:03.000,182,11078311,113285,0,1782900962,13934.353915569991,20.550257820003026,52924.1408532 2026-07-01,10:16:08.000,182,11078281,113005,0,1782900967,13934.394333429991,20.684191289998125,52924.01508504 2026-07-01,10:16:11.000,182,11078289,113325,0,1782900970,13934.529059629996,20.740584330000274,52923.987136560005 2026-07-01,10:16:14.000,182,11078314,113245,0,1782900973,13934.683994760002,20.76878084999771,52924.01508504 2026-07-01,10:16:17.000,182,11078320,113205,0,1782900976,13934.811984649998,20.87451780000265,52924.00809792001 2026-07-01,10:16:20.000,182,11078295,113085,0,1782900979,13934.980392399993,20.937959970004158,52924.02905928001 2026-07-01,10:16:23.000,182,11078307,113445,0,1782900982,13935.020810259994,21.00140213999839,52924.05002064001 2026-07-01,10:16:26.000,182,11078276,113205,0,1782900985,13935.094909669999,21.05779518000054,52924.08495624 2026-07-01,10:16:29.000,182,11078266,113325,0,1782900988,13935.43846148,21.05779518000054,52924.29456984001 2026-07-01,10:16:32.000,182,11078232,113405,0,1782900991,13935.55297874999,21.10713909000333,52924.34347968001 2026-07-01,10:16:35.000,182,11078275,113285,0,1782900994,13935.694441259991,21.142384740000125,52924.371428160004 2026-07-01,10:16:40.000,182,11078251,113445,0,1782900999,13935.680968640001,21.163532129998202,52924.2107244 2026-07-01,10:16:43.000,182,11078331,113245,0,1782901002,13935.896530559992,21.078942569998617,52924.25963424 2026-07-01,10:16:46.000,182,11078284,113285,0,1782901005,13936.091883549998,21.036647790002462,52924.29456984001 2026-07-01,10:16:49.000,182,11078302,113245,0,1782901008,13936.334390709999,20.952058230002876,52924.322518320005 2026-07-01,10:16:52.000,182,11078267,113285,0,1782901011,13936.52974369999,20.846321279997937,52924.32950544 2026-07-01,10:16:55.000,182,11078277,113245,0,1782901014,13936.805932409996,20.754682589998993,52924.37841528 2026-07-01,10:16:58.000,182,11078273,113365,0,1782901017,13936.960867540001,20.712387810002838,52924.441299360005 2026-07-01,10:17:01.000,182,11078276,113245,0,1782901020,13937.358309829993,20.571405210001103,52924.64392584 2026-07-01,10:17:04.000,182,11078237,113285,0,1782901023,13937.513244959999,20.42337348000001,52924.76969400001 2026-07-01,10:17:07.000,182,11078292,113405,0,1782901026,13937.573871749999,20.352882179999142,52924.74174552 2026-07-01,10:17:12.000,182,11078252,113205,0,1782901031,13937.425672929989,20.12731001999782,52924.60200312001 2026-07-01,10:17:15.000,182,11078259,113325,0,1782901034,13937.526717579989,20.035671329998877,52924.69283568 2026-07-01,10:17:18.000,182,11078276,113245,0,1782901037,13937.580608059994,19.944032639999932,52924.727771280006 2026-07-01,10:17:21.000,182,11078258,113325,0,1782901040,13937.66818008999,19.880590469998424,52924.706809920004 2026-07-01,10:17:24.000,182,11078253,113325,0,1782901043,13937.68838901999,19.739607870003965,52924.74174552 2026-07-01,10:17:27.000,182,11078339,113365,0,1782901046,13937.73554319,19.61272353000095,52924.79764248001 2026-07-01,10:17:30.000,182,11078267,113245,0,1782901049,13937.74901580999,19.457642670000496,52924.85353944 2026-07-01,10:17:33.000,182,11078230,113285,0,1782901052,13937.95110510999,19.344856590003474,52925.05616592001 2026-07-01,10:17:36.000,182,11078302,113445,0,1782901055,13938.03867714,19.25321790000453,52925.09808864 2026-07-01,10:17:39.000,182,11078283,113525,0,1782901058,13937.944368799996,19.126333560001513,52925.07712728 2026-07-01,10:17:44.000,182,11078205,113285,0,1782901063,13937.58734436999,19.02764574000321,52924.90244928 2026-07-01,10:17:47.000,182,11078232,113125,0,1782901066,13937.621025919994,18.879614010002115,52924.95834624 2026-07-01,10:17:50.000,182,11078312,113085,0,1782901069,13937.60755329999,18.773877060004452,52924.9793076 2026-07-01,10:17:53.000,182,11078261,113525,0,1782901072,13937.533453889999,18.625845330003358,52925.042191680004 2026-07-01,10:17:56.000,182,11078279,113245,0,1782901075,13937.513244959999,18.527157509997778,52925.08411440001 2026-07-01,10:17:59.000,182,11078260,113285,0,1782901078,13937.425672929989,18.357978389998607,52925.10507576001 2026-07-01,10:18:02.000,182,11078306,113325,0,1782901081,13937.371782449998,18.174701010000717,52925.10507576001 2026-07-01,10:18:05.000,182,11078274,113125,0,1782901084,13937.284210419988,18.005521890001546,52925.15398560001 2026-07-01,10:18:08.000,182,11078294,113525,0,1782901087,13937.466090789989,17.808146249997662,52925.377573440004 2026-07-01,10:18:11.000,182,11078219,113605,0,1782901090,13937.338100899993,17.681261910001922,52925.42648328 2026-07-01,10:18:16.000,182,11078346,112925,0,1782901095,13937.459354479994,18.15355362000264,52925.901607440006 2026-07-01,10:18:19.000,182,11078367,113085,0,1782901098,13937.338100899993,18.061914930003695,52925.92955592 2026-07-01,10:18:22.000,182,11078350,113525,0,1782901101,13937.176429459993,17.892735810004524,52925.89462032001 2026-07-01,10:18:25.000,182,11078351,112845,0,1782901104,13937.068648499997,17.808146249997662,52925.880646080004 2026-07-01,10:18:28.000,182,11078357,113485,0,1782901107,13936.859822890001,17.667163650003204,52925.89462032001 2026-07-01,10:18:31.000,182,11078390,113365,0,1782901110,13936.583634179995,17.63896712999849,52925.8876332 2026-07-01,10:18:34.000,182,11078338,113365,0,1782901113,13936.361335949994,17.582574090003618,52925.83872336 2026-07-01,10:18:37.000,182,11078401,113125,0,1782901116,13936.36807225999,17.533230180000828,52926.0273756 2026-07-01,10:18:40.000,182,11078366,113245,0,1782901119,13936.118828789993,17.51208279000275,52925.97846576 2026-07-01,10:18:43.000,182,11078373,113445,0,1782901122,13935.835903769992,17.4556897500006,52926.013401359996 2026-07-01,10:18:48.000,182,11078362,113085,0,1782901127,13935.000601329994,17.441591490001883,52925.75487792001 2026-07-01,10:18:51.000,182,11078350,113485,0,1782901130,13934.737885239992,17.448640620001242,52925.712955200004 2026-07-01,10:18:54.000,182,11078320,113245,0,1782901133,13934.481905460001,17.420444100003806,52925.62212264 2026-07-01,10:18:57.000,182,11078328,113365,0,1782901136,13934.266343539995,17.399296709998453,52925.53129008 2026-07-01,10:19:00.000,182,11078369,113525,0,1782901139,13934.037309,17.427493230003165,52925.447444640005 2026-07-01,10:19:03.000,182,11078381,113285,0,1782901142,13933.862164939994,17.413394970004447,52925.447444640005 2026-07-01,10:19:06.000,182,11078345,113165,0,1782901145,13933.653339329998,17.427493230003165,52925.3635992 2026-07-01,10:19:09.000,182,11078364,113445,0,1782901148,13933.781329219993,17.33585454000422,52925.47539312 2026-07-01,10:19:12.000,182,11078366,113245,0,1782901151,13933.666811949988,17.314707149998867,52925.4334704 2026-07-01,10:19:15.000,182,11078304,113085,0,1782901154,13933.505140510002,17.258314110003994,52925.30071512001 2026-07-01,10:19:20.000,182,11078363,113485,0,1782901159,13932.89213629999,17.258314110003994,52924.90244928 2026-07-01,10:19:23.000,182,11078357,113365,0,1782901162,13932.75067378999,17.272412370002712,52924.92341064 2026-07-01,10:19:26.000,182,11078326,113245,0,1782901165,13932.575529729998,17.272412370002712,52924.79764248001 2026-07-01,10:19:29.000,182,11078342,113525,0,1782901168,13932.501430319993,17.258314110003994,52924.706809920004 2026-07-01,10:19:32.000,182,11078393,113445,0,1782901171,13932.319549949993,17.216019330000563,52924.6648872 2026-07-01,10:19:35.000,182,11078388,113325,0,1782901174,13932.184823750002,17.17372455000441,52924.490209200005 2026-07-01,10:19:38.000,182,11078354,113365,0,1782901177,13932.063570170001,17.166675419997773,52924.35745392 2026-07-01,10:19:41.000,182,11078361,113245,0,1782901180,13932.272395779997,17.187822810003127,52924.49719632 2026-07-01,10:19:44.000,182,11078336,113485,0,1782901183,13932.184823750002,17.223068459999922,52924.420338 2026-07-01,10:19:47.000,182,11078327,113285,0,1782901186,13932.205032680002,17.180773680003767,52924.31553120001 2026-07-01,10:19:52.000,182,11078343,113045,0,1782901191,13931.89516241999,17.180773680003767,52923.938226720005 2026-07-01,10:19:55.000,182,11078403,113325,0,1782901194,13931.827799319995,17.159626289998414,52923.79848432 2026-07-01,10:19:58.000,182,11078383,113205,0,1782901197,13931.77390883999,17.17372455000441,52923.73560024 2026-07-01,10:20:01.000,182,11078337,113565,0,1782901200,13931.65939157,17.208970200001204,52923.59585784001 2026-07-01,10:20:04.000,182,11078330,113165,0,1782901203,13931.71328204999,17.244215849998,52923.45611544001 2026-07-01,10:20:07.000,182,11078310,113365,0,1782901206,13931.65939157,17.33585454000422,52923.33733440001 2026-07-01,10:20:10.000,182,11078349,113485,0,1782901209,13931.544874299994,17.413394970004447,52923.27445032 2026-07-01,10:20:13.000,182,11078354,112965,0,1782901212,13931.706545739995,17.554377569998906,52923.330347279996 2026-07-01,10:20:16.000,182,11078373,113445,0,1782901215,13931.6796005,17.653065390004485,52923.23951472001 2026-07-01,10:20:19.000,182,11078349,113285,0,1782901218,13931.65265525999,17.772900600000867,52923.148682160005 2026-07-01,10:20:24.000,182,11078374,113365,0,1782901223,13931.302367139993,17.998472760002187,52922.79233904 2026-07-01,10:20:27.000,182,11078402,113125,0,1782901226,13931.329312379989,18.174701010000717,52922.694519360004 2026-07-01,10:20:30.000,182,11078398,113085,0,1782901229,13931.430357029989,18.357978389998607,52922.57573832 2026-07-01,10:20:33.000,182,11078331,113205,0,1782901232,13931.477511199999,18.470764470002905,52922.49189288001 2026-07-01,10:20:36.000,182,11078355,113245,0,1782901235,13931.457302269999,18.68223836999823,52922.44298304 2026-07-01,10:20:39.000,182,11078390,113245,0,1782901238,13931.53140167999,18.858466620004037,52922.31721488 2026-07-01,10:20:42.000,182,11078365,112845,0,1782901241,13931.666127879995,19.034694870002568,52922.25433080001 2026-07-01,10:20:45.000,182,11078309,113325,0,1782901244,13931.969261829996,19.14748094999959,52922.28227928001 2026-07-01,10:20:48.000,182,11078325,113325,0,1782901247,13932.225241610002,19.274365290002606,52922.33817624 2026-07-01,10:20:51.000,182,11078306,113045,0,1782901250,13932.339758879993,19.478790059998573,52922.25433080001 2026-07-01,10:20:56.000,182,11078319,113285,0,1782901255,13932.407121980003,19.78190265000012,52921.98183312 2026-07-01,10:20:59.000,182,11078360,113205,0,1782901258,13932.609211279989,19.894688730004418,52922.01676872001 2026-07-01,10:21:02.000,182,11078350,113445,0,1782901261,13932.716992239999,20.00747481000144,52921.96087176 2026-07-01,10:21:05.000,182,11078332,113205,0,1782901264,13933.02012619,20.00747481000144,52921.9399104 2026-07-01,10:21:08.000,182,11078308,113005,0,1782901267,13933.282842280001,20.18370305999997,52921.856064960004 2026-07-01,10:21:11.000,182,11078350,113405,0,1782901270,13933.653339329998,20.218948710004042,52921.9049748 2026-07-01,10:21:14.000,182,11078378,113245,0,1782901273,13933.956473279999,20.254194360000838,52921.94689752001 2026-07-01,10:21:17.000,182,11078370,113325,0,1782901276,13934.508850699996,20.218948710004042,52922.0796528 2026-07-01,10:21:20.000,182,11078303,113205,0,1782901279,13935.007337639989,20.211899580004683,52922.08663992001 2026-07-01,10:21:23.000,182,11078360,113245,0,1782901282,13935.39804362,20.141408280003816,52922.16349824001 2026-07-01,10:21:28.000,182,11078368,113285,0,1782901287,13935.930212109997,20.099113500000385,52922.01676872001 2026-07-01,10:21:31.000,182,11078318,113205,0,1782901290,13936.280500229994,20.07091698000295,52922.01676872001 2026-07-01,10:21:34.000,182,11078387,113325,0,1782901293,13936.583634179995,19.95813089999865,52922.07266568 2026-07-01,10:21:37.000,182,11078382,113285,0,1782901296,13936.920449680001,19.866492209999706,52922.17747248 2026-07-01,10:21:40.000,182,11078294,113245,0,1782901299,13937.162956840002,19.739607870003965,52922.191446720004 2026-07-01,10:21:43.000,182,11078276,113285,0,1782901302,13937.432409239998,19.61272353000095,52922.25433080001 2026-07-01,10:21:46.000,182,11078308,113245,0,1782901305,13937.499772339994,19.56337961999816,52922.26830504 2026-07-01,10:21:49.000,182,11078336,113365,0,1782901308,13937.533453889999,19.5563304899988,52922.40106032001 2026-07-01,10:21:52.000,182,11078339,113085,0,1782901311,13937.506508649989,19.626821789999667,52922.41503456 2026-07-01,10:21:55.000,182,11078319,113205,0,1782901314,13937.54692650999,19.619772660000308,52922.526828480004 2026-07-01,10:22:00.000,182,11078368,113285,0,1782901319,13937.519981269994,19.704362219999894,52922.56176408 2026-07-01,10:22:03.000,182,11078319,113445,0,1782901322,13937.560399129994,19.803050039998197,52922.63862240001 2026-07-01,10:22:06.000,182,11078358,113245,0,1782901325,13937.560399129994,19.79600090999884,52922.68054512 2026-07-01,10:22:09.000,182,11078370,113445,0,1782901328,13937.62776222999,19.803050039998197,52922.7434292 2026-07-01,10:22:12.000,182,11078358,113165,0,1782901331,13937.62776222999,19.78190265000012,52922.7434292 2026-07-01,10:22:15.000,182,11078317,113285,0,1782901334,13937.65470747,19.77485352000076,52922.78535192001 2026-07-01,10:22:18.000,182,11078316,113125,0,1782901337,13937.68838901999,19.753706130002683,52922.862210240004 2026-07-01,10:22:21.000,182,11078371,113125,0,1782901340,13937.72880687999,19.746657000003324,52922.932081440005 2026-07-01,10:22:24.000,182,11078387,113325,0,1782901343,13937.722070569995,19.697313090000534,52922.96002992 2026-07-01,10:22:27.000,182,11078321,113325,0,1782901346,13937.78943366999,19.690263960001175,52923.050862480006 2026-07-01,10:22:32.000,182,11078373,113285,0,1782901351,13937.863533079995,19.61272353000095,52923.148682160005 2026-07-01,10:22:35.000,182,11078313,113365,0,1782901354,13937.89047831999,19.584527010003512,52923.17663064 2026-07-01,10:22:38.000,182,11078315,113125,0,1782901357,13937.99825928,19.41534789000434,52923.22554048 2026-07-01,10:22:41.000,182,11078355,113165,0,1782901360,13937.944368799996,19.32370919999812,52923.35130864 2026-07-01,10:22:44.000,182,11078364,113325,0,1782901363,13937.83658784,19.246168769997894,52923.42117984 2026-07-01,10:22:47.000,182,11078378,113445,0,1782901366,13937.75575212,19.232070509999176,52923.498038159996 2026-07-01,10:22:50.000,182,11078332,113205,0,1782901369,13937.63449854,19.20387399000174,52923.553935120006 2026-07-01,10:22:53.000,182,11078326,113285,0,1782901372,13937.782697359995,19.14748094999959,52923.74957448 2026-07-01,10:22:56.000,182,11078332,113525,0,1782901375,13937.701861639995,19.126333560001513,52923.78451008 2026-07-01,10:22:59.000,182,11078382,113365,0,1782901378,13937.621025919994,19.14748094999959,52923.86136840001 2026-07-01,10:23:04.000,182,11078387,113205,0,1782901383,13937.216847319993,19.112235300002794,52923.721626000006 2026-07-01,10:23:07.000,182,11078384,113325,0,1782901386,13937.162956840002,19.126333560001513,52923.73560024 2026-07-01,10:23:10.000,182,11078388,113285,0,1782901389,13937.095593739992,19.13338269000087,52923.770535840005 2026-07-01,10:23:13.000,182,11078328,113125,0,1782901392,13937.001285400002,19.105186170003435,52923.7565616 2026-07-01,10:23:16.000,182,11078329,113365,0,1782901395,13936.960867540001,19.08403877999808,52923.8264328 2026-07-01,10:23:19.000,182,11078347,113325,0,1782901398,13936.947394919996,19.062891390000004,52923.80547144 2026-07-01,10:23:22.000,182,11078323,113365,0,1782901401,13936.954131229992,19.02059661000385,52923.896304 2026-07-01,10:23:25.000,182,11078292,113405,0,1782901404,13937.156220529992,18.97830183000042,52924.09194336 2026-07-01,10:23:28.000,182,11078308,113365,0,1782901407,13937.189902079997,18.97125270000106,52924.17578880001 2026-07-01,10:23:31.000,182,11078311,113125,0,1782901410,13937.095593739992,18.95715444000234,52924.12687896001 2026-07-01,10:23:36.000,182,11078321,113365,0,1782901415,13936.853086579991,18.992400089999137,52924.07796912001 2026-07-01,10:23:39.000,182,11078378,113325,0,1782901418,13936.859822890001,18.999449219998496,52924.154827440005 2026-07-01,10:23:42.000,182,11078301,113285,0,1782901421,13936.7991961,18.950105310002982,52924.14784032001 2026-07-01,10:23:45.000,182,11078315,113405,0,1782901424,13936.75204192999,18.936007050004264,52924.16181456 2026-07-01,10:23:48.000,182,11078305,113205,0,1782901427,13936.704887759995,18.95715444000234,52924.26662136001 2026-07-01,10:23:51.000,182,11078305,113325,0,1782901430,13936.745305619996,18.91485965999891,52924.25963424 2026-07-01,10:23:54.000,182,11078353,113285,0,1782901433,13936.69141513999,18.928957920004905,52924.336492559996 2026-07-01,10:23:57.000,182,11078341,113365,0,1782901436,13936.947394919996,18.830270099999325,52924.490209200005 2026-07-01,10:24:00.000,182,11078327,113445,0,1782901439,13937.021494330002,18.809122710001247,52924.56706752 2026-07-01,10:24:03.000,182,11078335,113165,0,1782901442,13936.981076470001,18.73158228000102,52924.60200312001 2026-07-01,10:24:08.000,182,11078372,113085,0,1782901447,13936.61731573,18.625845330003358,52924.38540240001 2026-07-01,10:24:11.000,182,11078341,113165,0,1782901450,13936.563425249995,18.696336630004225,52924.441299360005 2026-07-01,10:24:14.000,182,11078291,113165,0,1782901453,13936.55668894,18.68223836999823,52924.420338 2026-07-01,10:24:17.000,182,11078341,113405,0,1782901456,13936.48932583999,18.625845330003358,52924.44828648 2026-07-01,10:24:20.000,182,11078324,113165,0,1782901459,13936.401753809994,18.576501420000568,52924.37841528 2026-07-01,10:24:23.000,182,11078365,112925,0,1782901462,13936.34786332999,18.597648809998645,52924.43431224001 2026-07-01,10:24:26.000,182,11078369,113165,0,1782901465,13936.206400819989,18.52010837999842,52924.30854408 2026-07-01,10:24:29.000,182,11078336,113485,0,1782901468,13936.246818679989,18.435518819998833,52924.441299360005 2026-07-01,10:24:32.000,182,11078327,113285,0,1782901471,13936.179455579993,18.357978389998607,52924.4552736 2026-07-01,10:24:35.000,182,11078291,113005,0,1782901474,13936.085147239988,18.3720766500046,52924.38540240001 2026-07-01,10:24:40.000,182,11078323,113285,0,1782901479,13935.701177570001,18.27338882999902,52924.12687896001 2026-07-01,10:24:43.000,182,11078356,113405,0,1782901482,13935.566451369996,18.14650449000328,52924.11989184 2026-07-01,10:24:46.000,182,11078358,113445,0,1782901485,13935.35762576,18.040767539998342,52924.08495624 2026-07-01,10:24:49.000,182,11078348,113085,0,1782901488,13935.243108489994,17.942079720000038,52924.02207216 2026-07-01,10:24:52.000,182,11078366,113205,0,1782901491,13935.074700739999,17.899784940003883,52923.95220096 2026-07-01,10:24:55.000,182,11078303,113085,0,1782901494,13934.953447159998,17.786998859999585,52923.90329112 2026-07-01,10:24:58.000,182,11078368,113245,0,1782901497,13934.811984649998,17.730605820004712,52923.79848432 2026-07-01,10:25:01.000,182,11078344,113085,0,1782901500,13934.886084059988,17.603721480001695,52923.819445680005 2026-07-01,10:25:04.000,182,11078301,113165,0,1782901503,13934.879347749993,17.50503366000339,52923.868355520004 2026-07-01,10:25:07.000,182,11078365,113285,0,1782901506,13934.785039410002,17.392247579999093,52923.78451008 2026-07-01,10:25:12.000,182,11078320,113205,0,1782901511,13934.25287091999,17.216019330000563,52923.44912832 2026-07-01,10:25:15.000,182,11078353,113285,0,1782901514,13934.13835365,17.11733151000226,52923.37925712001 2026-07-01,10:25:18.000,182,11078357,113485,0,1782901517,13933.94973696999,17.025692820003314,52923.27445032 2026-07-01,10:25:21.000,182,11078334,113405,0,1782901520,13933.815010769998,16.927004999997735,52923.148682160005 2026-07-01,10:25:24.000,182,11078302,113405,0,1782901523,13933.700493499993,16.800120660001994,52923.01592688 2026-07-01,10:25:27.000,182,11078340,113365,0,1782901526,13933.572503609998,16.64503980000154,52922.97400416001 2026-07-01,10:25:30.000,182,11078389,113085,0,1782901529,13933.410832169997,16.539302850003878,52922.89015872 2026-07-01,10:25:33.000,182,11078342,112925,0,1782901532,13933.478195269992,16.489958940001088,52922.92509432001 2026-07-01,10:25:36.000,182,11078284,113085,0,1782901535,13933.262633350001,16.511106329999166,52922.91112008 2026-07-01,10:25:39.000,182,11078378,113085,0,1782901538,13932.99318094999,16.504057199999806,52922.72945496 2026-07-01,10:25:44.000,182,11078309,113325,0,1782901543,13932.380176739993,16.504057199999806,52922.37311184001 2026-07-01,10:25:47.000,182,11078367,113245,0,1782901546,13932.043361240001,16.59569588999875,52922.2892664 2026-07-01,10:25:50.000,182,11078290,113245,0,1782901549,13931.73349097999,16.69438371000433,52922.19843384 2026-07-01,10:25:53.000,182,11078350,113485,0,1782901552,13931.410148099989,16.856513700004143,52922.06567856001 2026-07-01,10:25:56.000,182,11078392,113325,0,1782901555,13931.080068909992,17.06798759999947,52922.00279448 2026-07-01,10:25:59.000,182,11078378,113565,0,1782901558,13930.736517099991,17.28651063000143,52921.88401344 2026-07-01,10:26:02.000,182,11078323,113285,0,1782901561,13930.52095518,17.51208279000275,52921.807155120005 2026-07-01,10:26:05.000,182,11078341,113485,0,1782901564,13930.66241769,17.70945842999936,52921.89798768001 2026-07-01,10:26:08.000,182,11078345,113045,0,1782901567,13930.48053732,17.9138832000026,52921.84907784001 2026-07-01,10:26:11.000,182,11078360,113405,0,1782901570,13930.41317421999,18.068964060003054,52921.74427104 2026-07-01,10:26:16.000,182,11078323,113245,0,1782901575,13930.116776579998,18.39322404000268,52921.42985064 2026-07-01,10:26:19.000,182,11078331,113325,0,1782901578,13930.184139679994,18.49896099000034,52921.33901808 2026-07-01,10:26:22.000,182,11078386,113245,0,1782901581,13930.204348609994,18.56240316000185,52921.2411984 2026-07-01,10:26:25.000,182,11078368,113405,0,1782901584,13930.244766469994,18.661090980000154,52921.15036584001 2026-07-01,10:26:28.000,182,11078412,113245,0,1782901587,13930.244766469994,18.717484020002303,52921.05953328001 2026-07-01,10:26:31.000,182,11078385,113125,0,1782901590,13930.29192063999,18.78092619000381,52921.00363632 2026-07-01,10:26:34.000,182,11078346,113205,0,1782901593,13930.3997016,18.886663140001474,52920.94773936 2026-07-01,10:26:37.000,182,11078390,113165,0,1782901596,13930.803880200001,18.893712270000833,52921.05254616 2026-07-01,10:26:40.000,182,11078399,113445,0,1782901599,13930.871243299996,18.900761400000192,52920.94773936 2026-07-01,10:26:43.000,182,11078351,113325,0,1782901602,13931.026178430002,19.02764574000321,52920.98966208001 2026-07-01,10:26:48.000,182,11078390,113365,0,1782901607,13930.931870089997,19.105186170003435,52920.71017728 2026-07-01,10:26:51.000,182,11078415,113285,0,1782901610,13931.228267729988,19.091087910004717,52920.703190160006 2026-07-01,10:26:54.000,182,11078410,113365,0,1782901613,13931.410148099989,19.15453007999895,52920.61934472 2026-07-01,10:26:57.000,182,11078408,113285,0,1782901616,13931.63244632999,19.19682486000238,52920.584409120005 2026-07-01,10:27:00.000,182,11078390,113285,0,1782901619,13931.767172529995,19.25321790000453,52920.55646064001 2026-07-01,10:27:03.000,182,11078365,113325,0,1782901622,13931.84127194,19.302561810000043,52920.49357656 2026-07-01,10:27:06.000,182,11078420,113325,0,1782901625,13932.016415999991,19.337807460004115,52920.49357656 2026-07-01,10:27:09.000,182,11078352,113085,0,1782901628,13932.467748769988,19.4223970200037,52920.71017728 2026-07-01,10:27:12.000,182,11078441,113245,0,1782901631,13932.642892829994,19.514035710002645,52920.65428032001 2026-07-01,10:27:15.000,182,11078400,113165,0,1782901634,13932.7574101,19.626821789999667,52920.66825456 2026-07-01,10:27:20.000,182,11078375,113205,0,1782901639,13932.683310689994,19.79600090999884,52920.38178264 2026-07-01,10:27:23.000,182,11078377,113365,0,1782901642,13932.79782796,19.887639599997783,52920.38876976001 2026-07-01,10:27:26.000,182,11078450,113285,0,1782901645,13932.89887261,19.96518002999801,52920.43767960001 2026-07-01,10:27:29.000,182,11078403,113245,0,1782901648,13932.946026779995,20.042720459998236,52920.44466672 2026-07-01,10:27:32.000,182,11078361,113165,0,1782901651,13932.99318094999,20.12731001999782,52920.50056368 2026-07-01,10:27:35.000,182,11078396,113365,0,1782901654,13933.067280359995,20.28944001000491,52920.50056368 2026-07-01,10:27:38.000,182,11078437,113205,0,1782901657,13932.966235709995,20.402226090001932,52920.45165384 2026-07-01,10:27:41.000,182,11078351,113005,0,1782901660,13933.242424420001,20.3599313099985,52920.62633184001 2026-07-01,10:27:44.000,182,11078410,113245,0,1782901663,13933.276105969991,20.47976652000216,52920.6123576 2026-07-01,10:27:47.000,182,11078329,113285,0,1782901666,13933.222215490001,20.59960172999854,52920.52152504 2026-07-01,10:27:52.000,182,11078366,113445,0,1782901671,13932.95276308999,20.726486070001556,52920.346847040004 2026-07-01,10:27:55.000,182,11078449,113245,0,1782901674,13932.99318094999,20.775829980004346,52920.44466672 2026-07-01,10:27:58.000,182,11078445,113285,0,1782901677,13932.925817849995,20.789928240003064,52920.37479552 2026-07-01,10:28:01.000,182,11078354,113165,0,1782901680,13932.87866368,20.82517388999986,52920.346847040004 2026-07-01,10:28:04.000,182,11078431,113245,0,1782901683,13932.87866368,20.82517388999986,52920.36082128001 2026-07-01,10:28:07.000,182,11078333,113165,0,1782901686,13932.885399989995,20.902714320000086,52920.29095008001 2026-07-01,10:28:10.000,182,11078351,113125,0,1782901689,13932.89887261,20.99435300999903,52920.30492432 2026-07-01,10:28:13.000,182,11078349,113245,0,1782901692,13933.067280359995,21.029598660003103,52920.416718240005 2026-07-01,10:28:16.000,182,11078376,113285,0,1782901695,13933.329996449997,21.036647790002462,52920.45864096001 2026-07-01,10:28:19.000,182,11078353,113365,0,1782901698,13933.188533939996,21.128286480001407,52920.5424864 2026-07-01,10:28:24.000,182,11078373,113005,0,1782901703,13932.87192736999,21.163532129998202,52920.346847040004 2026-07-01,10:28:27.000,182,11078403,113365,0,1782901706,13932.87866368,21.177630390004197,52920.346847040004 2026-07-01,10:28:30.000,182,11078304,113085,0,1782901709,13932.925817849995,21.24107255999843,52920.318898560006 2026-07-01,10:28:33.000,182,11078317,113085,0,1782901712,13933.026862499995,21.255170820004423,52920.346847040004 2026-07-01,10:28:36.000,182,11078405,112925,0,1782901715,13933.11443452999,21.304514729999937,52920.37479552 2026-07-01,10:28:39.000,182,11078385,113325,0,1782901718,13933.1615887,21.325662119998015,52920.4726152 2026-07-01,10:28:42.000,182,11078326,113085,0,1782901721,13933.195270249991,21.396153419998882,52920.535499280006 2026-07-01,10:28:45.000,182,11078345,113525,0,1782901724,13933.363678000002,21.417300810004235,52920.682228800004 2026-07-01,10:28:48.000,182,11078378,113325,0,1782901727,13933.451250029997,21.424349940003594,52920.68921592 2026-07-01,10:28:51.000,182,11078344,113405,0,1782901730,13933.404095860002,21.445497330001672,52920.64729320001 2026-07-01,10:28:56.000,182,11078327,113325,0,1782901735,13933.04033512,21.600578190002125,52920.55646064001 2026-07-01,10:28:59.000,182,11078309,113325,0,1782901738,13932.97970833,21.671069490002992,52920.59838336 2026-07-01,10:29:02.000,182,11078373,113245,0,1782901741,13932.91234522999,21.776806440000655,52920.59139624 2026-07-01,10:29:05.000,182,11078382,113245,0,1782901744,13932.83824582,21.90369078000367,52920.57742200001 2026-07-01,10:29:08.000,182,11078367,112845,0,1782901747,13932.87192736999,21.988280340003257,52920.54947352 2026-07-01,10:29:11.000,182,11078413,113125,0,1782901750,13932.89213629999,22.09401729000092,52920.6123576 2026-07-01,10:29:14.000,182,11078399,113045,0,1782901753,13932.89213629999,22.129262939997716,52920.5424864 2026-07-01,10:29:17.000,182,11078318,113285,0,1782901756,13933.14137977,22.234999890002655,52920.73113864 2026-07-01,10:29:20.000,182,11078348,113565,0,1782901759,13933.215479179991,22.242049020002014,52920.849919680004 2026-07-01,10:29:23.000,182,11078314,113325,0,1782901762,13933.255897039991,22.28434379999817,52920.80799696 2026-07-01,10:29:28.000,182,11078327,113325,0,1782901767,13933.127907149996,22.3266385800016,52920.66126744 2026-07-01,10:29:31.000,182,11078395,113085,0,1782901770,13933.195270249991,22.31958945000224,52920.67524168001 2026-07-01,10:29:34.000,182,11078372,113165,0,1782901773,13933.242424420001,22.33368771000096,52920.62633184001 2026-07-01,10:29:37.000,182,11078423,113405,0,1782901776,13933.309787519996,22.31958945000224,52920.72415152001 2026-07-01,10:29:40.000,182,11078411,113165,0,1782901779,13933.377150619992,22.28434379999817,52920.68921592 2026-07-01,10:29:43.000,182,11078296,113605,0,1782901782,13933.383886930002,22.298442060004163,52920.703190160006 2026-07-01,10:29:46.000,182,11078347,113245,0,1782901785,13933.417568479992,22.347785969999677,52920.72415152001 2026-07-01,10:29:49.000,182,11078351,113325,0,1782901788,13933.727438739988,22.28434379999817,52920.96171360001 2026-07-01,10:29:52.000,182,11078294,113245,0,1782901791,13933.720702429993,22.27024553999945,52920.91280376001 2026-07-01,10:29:55.000,182,11078335,113245,0,1782901794,13933.727438739988,22.31254032000288,52920.94773936 2026-07-01,10:30:00.000,182,11078292,113325,0,1782901799,13933.579239919993,22.390080750003108,52920.76607424 2026-07-01,10:30:03.000,182,11078291,113165,0,1782901802,13933.680284569993,22.425326399999904,52920.81498408001 2026-07-01,10:30:06.000,182,11078327,113085,0,1782901805,13933.720702429993,22.425326399999904,52920.81498408001 2026-07-01,10:30:09.000,182,11078332,113405,0,1782901808,13933.828483389989,22.404179010001826,52920.86389392001 2026-07-01,10:30:12.000,182,11078336,113085,0,1782901811,13933.90931910999,22.390080750003108,52920.89882952 2026-07-01,10:30:15.000,182,11078313,113205,0,1782901814,13933.97668221,22.33368771000096,52920.919790880005 2026-07-01,10:30:18.000,182,11078364,113165,0,1782901817,13934.05078161999,22.340736840000318,52920.90581664 2026-07-01,10:30:21.000,182,11078280,113285,0,1782901820,13934.441487600001,22.340736840000318,52921.07350752 2026-07-01,10:30:24.000,182,11078330,113285,0,1782901823,13934.529059629996,22.28434379999817,52921.21324992 2026-07-01,10:30:27.000,182,11078343,113365,0,1782901826,13934.542532250001,22.249098150001373,52921.21324992 2026-07-01,10:30:32.000,182,11078317,113165,0,1782901831,13934.36065188,22.27729466999881,52921.07350752 2026-07-01,10:30:35.000,182,11078323,113085,0,1782901834,13934.407806049996,22.305491190003522,52921.17831432001 2026-07-01,10:30:38.000,182,11078285,113165,0,1782901837,13934.441487600001,22.27729466999881,52921.185301440004 2026-07-01,10:30:41.000,182,11078252,113125,0,1782901840,13934.42127867,22.27729466999881,52921.22023704 2026-07-01,10:30:44.000,182,11078266,113085,0,1782901843,13934.407806049996,22.31254032000288,52921.185301440004 2026-07-01,10:30:47.000,182,11078286,113165,0,1782901846,13934.326970329996,22.361884229998395,52921.26914688 2026-07-01,10:30:50.000,182,11078278,113365,0,1782901849,13934.36065188,22.439424659998622,52921.3809408 2026-07-01,10:30:53.000,182,11078316,113485,0,1782901852,13934.758094169993,22.55925987000228,52921.66741272 2026-07-01,10:30:56.000,182,11078276,113365,0,1782901855,13934.683994760002,22.587456389999716,52921.66042560001 2026-07-01,10:30:59.000,182,11078257,113245,0,1782901858,13934.643576900002,22.67909507999866,52921.77920664001 2026-07-01,10:31:04.000,182,11078296,113245,0,1782901863,13934.347179259996,22.813028550001036,52921.63247712001 2026-07-01,10:31:07.000,182,11078305,113405,0,1782901866,13934.387597119996,22.869421590003185,52921.74427104 2026-07-01,10:31:10.000,182,11078291,113325,0,1782901869,13934.428014979996,22.862372460003826,52921.758245280005 2026-07-01,10:31:13.000,182,11078330,113165,0,1782901872,13934.414542359991,22.91171636999934,52921.81414224 2026-07-01,10:31:16.000,182,11078314,113205,0,1782901875,13934.394333429991,22.932863760004693,52921.87003920001 2026-07-01,10:31:19.000,182,11078396,113245,0,1782901878,13934.434751289991,22.996305929998925,52922.023755840004 2026-07-01,10:31:22.000,182,11078403,113165,0,1782901881,13934.502114390001,23.010404189997644,52922.07266568 2026-07-01,10:31:25.000,182,11078377,113285,0,1782901884,13934.657049519992,22.932863760004693,52922.17747248 2026-07-01,10:31:28.000,182,11078376,113325,0,1782901887,13934.966919779989,22.827126809999754,52922.30324064001 2026-07-01,10:31:31.000,182,11078318,113165,0,1782901890,13935.027546569989,22.77778290000424,52922.37311184001 2026-07-01,10:31:36.000,182,11078374,113165,0,1782901895,13934.818720959993,22.77073377000488,52922.24035656 2026-07-01,10:31:39.000,182,11078338,113485,0,1782901898,13934.899556679993,22.693193340004655,52922.31721488 2026-07-01,10:31:42.000,182,11078411,113085,0,1782901901,13934.913029299998,22.615652910004428,52922.26830504 2026-07-01,10:31:45.000,182,11078338,113445,0,1782901904,13934.926501919988,22.601554649998434,52922.3940732 2026-07-01,10:31:48.000,182,11078352,113245,0,1782901907,13934.892820369998,22.474670310002693,52922.38708608 2026-07-01,10:31:51.000,182,11078393,113485,0,1782901910,13934.899556679993,22.467621180003334,52922.380098960006 2026-07-01,10:31:54.000,182,11078366,113245,0,1782901913,13934.953447159998,22.411228140001185,52922.37311184001 2026-07-01,10:31:57.000,182,11078359,113605,0,1782901916,13935.175745389999,22.298442060004163,52922.62464816 2026-07-01,10:32:00.000,182,11078317,113325,0,1782901919,13935.21616325,22.242049020002014,52922.673558 2026-07-01,10:32:03.000,182,11078362,113165,0,1782901922,13935.222899559994,22.129262939997716,52922.645609520005 2026-07-01,10:32:08.000,182,11078381,113325,0,1782901927,13935.020810259994,22.023525990000053,52922.547789840006 2026-07-01,10:32:11.000,182,11078361,113165,0,1782901930,13935.074700739999,21.882543389998318,52922.54080272001 2026-07-01,10:32:14.000,182,11078402,113165,0,1782901933,13935.142063839994,21.819101220004086,52922.58272544 2026-07-01,10:32:17.000,182,11078345,113245,0,1782901936,13935.155536459999,21.74860992000322,52922.596699680005 2026-07-01,10:32:20.000,182,11078339,113165,0,1782901939,13935.19595432,21.614676450000843,52922.715480720006 2026-07-01,10:32:23.000,182,11078362,113125,0,1782901942,13935.21616325,21.5230377600019,52922.70150648 2026-07-01,10:32:26.000,182,11078338,113085,0,1782901945,13935.175745389999,21.480742979998467,52922.72246784 2026-07-01,10:32:29.000,182,11078342,113405,0,1782901948,13935.29026265999,21.438448200002313,52922.932081440005 2026-07-01,10:32:32.000,182,11078375,113405,0,1782901951,13935.404779929995,21.396153419998882,52923.04387536001 2026-07-01,10:32:35.000,182,11078348,113085,0,1782901954,13935.33741683,21.360907770002086,52923.09278520001 2026-07-01,10:32:40.000,182,11078353,113325,0,1782901959,13935.041019189994,21.424349940003594,52923.02291400001 2026-07-01,10:32:43.000,182,11078333,113205,0,1782901962,13935.000601329994,21.389104289999523,52923.10675944 2026-07-01,10:32:46.000,182,11078390,113165,0,1782901965,13934.939974539993,21.367956900001445,52923.16265640001 2026-07-01,10:32:49.000,182,11078360,113285,0,1782901968,13934.919765609993,21.353858640002727,52923.2325276 2026-07-01,10:32:52.000,182,11078368,113365,0,1782901971,13934.919765609993,21.396153419998882,52923.218553360006 2026-07-01,10:32:55.000,182,11078393,113325,0,1782901974,13934.899556679993,21.438448200002313,52923.267463200005 2026-07-01,10:32:58.000,182,11078326,113325,0,1782901977,13934.939974539993,21.45254646000103,52923.27445032 2026-07-01,10:33:01.000,182,11078376,113005,0,1782901980,13935.007337639989,21.445497330001672,52923.37925712001 2026-07-01,10:33:04.000,182,11078374,113165,0,1782901983,13935.323944209995,21.480742979998467,52923.651754800005 2026-07-01,10:33:07.000,182,11078302,113165,0,1782901986,13935.283526349995,21.551234279999335,52923.63778056 2026-07-01,10:33:12.000,182,11078353,113285,0,1782901991,13935.041019189994,21.727462529997865,52923.602844960005 2026-07-01,10:33:15.000,182,11078362,113285,0,1782901994,13935.054491809999,21.847297740001522,52923.665729039996 2026-07-01,10:33:18.000,182,11078416,113285,0,1782901997,13934.993865019998,21.91073991000303,52923.67970328 2026-07-01,10:33:21.000,182,11078428,113405,0,1782902000,13934.987128709989,22.009427730001335,52923.80547144 2026-07-01,10:33:24.000,182,11078433,113205,0,1782902003,13934.919765609993,22.079919030002202,52923.819445680005 2026-07-01,10:33:27.000,182,11078409,113205,0,1782902006,13934.818720959993,22.15745946000243,52923.79149720001 2026-07-01,10:33:30.000,182,11078366,113085,0,1782902009,13934.710939999997,22.234999890002655,52923.84739416 2026-07-01,10:33:33.000,182,11078359,113165,0,1782902012,13934.886084059988,22.3266385800016,52923.95918808001 2026-07-01,10:33:36.000,182,11078394,113525,0,1782902015,13934.939974539993,22.33368771000096,52924.02207216 2026-07-01,10:33:39.000,182,11078379,113325,0,1782902018,13934.865875129988,22.432375529999263,52923.99412368 2026-07-01,10:33:44.000,182,11078341,113245,0,1782902023,13934.609895349997,22.587456389999716,52923.71463888001 2026-07-01,10:33:47.000,182,11078330,113285,0,1782902026,13934.683994760002,22.601554649998434,52923.76354872001 2026-07-01,10:33:50.000,182,11078349,113325,0,1782902029,13934.636840589992,22.693193340004655,52923.72861312 2026-07-01,10:33:53.000,182,11078386,113325,0,1782902032,13934.710939999997,22.77778290000424,52923.70765176 2026-07-01,10:33:56.000,182,11078344,113445,0,1782902035,13934.771566789997,22.89761811000062,52923.73560024 2026-07-01,10:33:59.000,182,11078371,113245,0,1782902038,13934.845666200003,22.89761811000062,52923.74258736001 2026-07-01,10:34:02.000,182,11078403,113165,0,1782902041,13934.919765609993,22.982207670000207,52923.64476768001 2026-07-01,10:34:05.000,182,11078397,113285,0,1782902044,13934.980392399993,23.010404189997644,52923.74957448 2026-07-01,10:34:08.000,182,11078363,113165,0,1782902047,13935.034282879998,23.003355059998285,52923.665729039996 2026-07-01,10:34:11.000,182,11078320,113045,0,1782902050,13935.074700739999,23.024502450003638,52923.72861312 2026-07-01,10:34:16.000,182,11078346,113445,0,1782902055,13935.155536459999,23.038600710002356,52923.70765176 2026-07-01,10:34:19.000,182,11078393,113245,0,1782902058,13935.202690629994,23.059748100000434,52923.70765176 2026-07-01,10:34:22.000,182,11078327,113125,0,1782902061,13935.20942693999,23.08089548999851,52923.6866904 2026-07-01,10:34:25.000,182,11078382,113205,0,1782902064,13935.22963586999,23.08089548999851,52923.69367752001 2026-07-01,10:34:28.000,182,11078348,113205,0,1782902067,13935.27005372999,23.116141140002583,52923.665729039996 2026-07-01,10:34:31.000,182,11078373,113325,0,1782902070,13935.222899559994,23.14433766000002,52923.63079344 2026-07-01,10:34:34.000,182,11078392,113245,0,1782902073,13935.24984479999,23.14433766000002,52923.721626000006 2026-07-01,10:34:37.000,182,11078343,113085,0,1782902076,13935.566451369996,23.1302394000013,52923.819445680005 2026-07-01,10:34:40.000,182,11078314,113285,0,1782902079,13935.60013292,23.1302394000013,52923.80547144 2026-07-01,10:34:43.000,182,11078318,113285,0,1782902082,13935.606869229996,23.1302394000013,52923.7565616 2026-07-01,10:34:48.000,182,11078351,113125,0,1782902087,13935.384570999995,23.165485049998097,52923.57489648001 2026-07-01,10:34:51.000,182,11078360,113205,0,1782902090,13935.404779929995,23.109092010003224,52923.57489648001 2026-07-01,10:34:54.000,182,11078325,113285,0,1782902093,13935.404779929995,23.116141140002583,52923.5120124 2026-07-01,10:34:57.000,182,11078348,113325,0,1782902096,13935.445197789995,23.073846359999152,52923.4421412 2026-07-01,10:35:00.000,182,11078406,113125,0,1782902099,13935.49235195999,23.08089548999851,52923.42117984 2026-07-01,10:35:03.000,182,11078303,113325,0,1782902102,13935.45193409999,23.01745332000428,52923.34432152 2026-07-01,10:35:06.000,182,11078342,113085,0,1782902105,13935.39804362,22.96106028000213,52923.30938592001 2026-07-01,10:35:09.000,182,11078355,113245,0,1782902108,13935.627078159996,22.890568980001262,52923.532973760004 2026-07-01,10:35:12.000,182,11078326,113365,0,1782902111,13935.593396609991,22.9187654999987,52923.5120124 2026-07-01,10:35:15.000,182,11078337,113605,0,1782902114,13935.505824579996,22.876470720002544,52923.47008968 2026-07-01,10:35:20.000,182,11078366,113125,0,1782902119,13935.182481699994,22.841225069998472,52923.12073368001 2026-07-01,10:35:23.000,182,11078284,113165,0,1782902122,13935.081437049994,22.7848320300036,52923.02291400001 2026-07-01,10:35:26.000,182,11078298,113005,0,1782902125,13935.034282879998,22.700242470004014,52923.01592688 2026-07-01,10:35:29.000,182,11078249,113245,0,1782902128,13934.987128709989,22.636800300002506,52922.93906856 2026-07-01,10:35:32.000,182,11078350,112965,0,1782902131,13934.939974539993,22.55925987000228,52922.79932616 2026-07-01,10:35:35.000,182,11078301,113205,0,1782902134,13934.939974539993,22.51696508999885,52922.85522312001 2026-07-01,10:35:38.000,182,11078257,113085,0,1782902137,13934.899556679993,22.44647378999798,52922.70849360001 2026-07-01,10:35:41.000,182,11078296,113165,0,1782902140,13935.10838228999,22.361884229998395,52922.862210240004 2026-07-01,10:35:44.000,182,11078299,113085,0,1782902143,13935.20942693999,22.27729466999881,52922.85522312001 2026-07-01,10:35:47.000,182,11078315,113165,0,1782902146,13935.263317419995,22.178606850000506,52922.764390560005 2026-07-01,10:35:52.000,182,11078339,113285,0,1782902151,13934.973656089998,22.14336120000371,52922.55477696 2026-07-01,10:35:55.000,182,11078292,113325,0,1782902154,13935.007337639989,22.079919030002202,52922.477918640005 2026-07-01,10:35:58.000,182,11078331,113285,0,1782902157,13934.946710849988,21.988280340003257,52922.5338156 2026-07-01,10:36:01.000,182,11078244,113285,0,1782902160,13935.041019189994,21.938936430000467,52922.49189288001 2026-07-01,10:36:04.000,182,11078314,113325,0,1782902163,13934.980392399993,21.91073991000303,52922.51984136001 2026-07-01,10:36:07.000,182,11078257,113445,0,1782902166,13934.906292989988,21.833199480002804,52922.43599592 2026-07-01,10:36:10.000,182,11078320,113045,0,1782902169,13934.939974539993,21.783855570000014,52922.380098960006 2026-07-01,10:36:13.000,182,11078332,113285,0,1782902172,13935.175745389999,21.671069490002992,52922.596699680005 2026-07-01,10:36:16.000,182,11078272,113285,0,1782902175,13935.14880014999,21.621725580000202,52922.526828480004 2026-07-01,10:36:19.000,182,11078275,113205,0,1782902178,13935.14880014999,21.551234279999335,52922.47093152001 2026-07-01,10:36:24.000,182,11078300,113085,0,1782902183,13934.737885239992,21.50189037000382,52922.28227928001 2026-07-01,10:36:27.000,182,11078283,113325,0,1782902186,13934.751357859997,21.551234279999335,52922.28227928001 2026-07-01,10:36:30.000,182,11078277,113165,0,1782902189,13934.758094169993,21.438448200002313,52922.2193952 2026-07-01,10:36:33.000,182,11078333,113125,0,1782902192,13934.778303099993,21.396153419998882,52922.24734368 2026-07-01,10:36:36.000,182,11078340,113365,0,1782902195,13934.751357859997,21.410251680004876,52922.22638232 2026-07-01,10:36:39.000,182,11078291,113325,0,1782902198,13934.710939999997,21.410251680004876,52922.26830504 2026-07-01,10:36:42.000,182,11078273,113445,0,1782902201,13934.717676309992,21.396153419998882,52922.261317920005 2026-07-01,10:36:45.000,182,11078284,113285,0,1782902204,13934.933238229998,21.424349940003594,52922.45695728 2026-07-01,10:36:48.000,182,11078281,113285,0,1782902207,13935.000601329994,21.410251680004876,52922.44298304 2026-07-01,10:36:51.000,182,11078314,113445,0,1782902210,13934.926501919988,21.375006030000804,52922.4639444 2026-07-01,10:36:56.000,182,11078280,113165,0,1782902215,13934.529059629996,21.480742979998467,52922.28227928001 2026-07-01,10:36:59.000,182,11078337,112925,0,1782902218,13934.502114390001,21.50893950000318,52922.30324064001 2026-07-01,10:37:02.000,182,11078270,113165,0,1782902221,13934.461696530001,21.47369384999911,52922.27529216 2026-07-01,10:37:05.000,182,11078277,113085,0,1782902224,13934.42127867,21.480742979998467,52922.24734368 2026-07-01,10:37:08.000,182,11078286,112925,0,1782902227,13934.326970329996,21.50189037000382,52922.310227760005 2026-07-01,10:37:11.000,182,11078284,113285,0,1782902230,13934.306761399996,21.600578190002125,52922.28227928001 2026-07-01,10:37:14.000,182,11078312,113245,0,1782902233,13934.25287091999,21.614676450000843,52922.261317920005 2026-07-01,10:37:17.000,182,11078247,113045,0,1782902236,13934.461696530001,21.62877470999956,52922.44997016001 2026-07-01,10:37:20.000,182,11078257,113285,0,1782902239,13934.40106974,21.63582383999892,52922.477918640005 2026-07-01,10:37:23.000,182,11078270,113285,0,1782902242,13934.374124499991,21.656971230004274,52922.37311184001 2026-07-01,10:37:28.000,182,11078282,113125,0,1782902247,13934.15182626999,21.671069490002992,52922.24035656 2026-07-01,10:37:31.000,182,11078261,113245,0,1782902250,13934.13161733999,21.68516775000171,52922.26830504 2026-07-01,10:37:34.000,182,11078299,113325,0,1782902253,13934.145089959995,21.671069490002992,52922.34516336 2026-07-01,10:37:37.000,182,11078247,113405,0,1782902256,13934.17203519999,21.68516775000171,52922.29625352 2026-07-01,10:37:40.000,182,11078307,113245,0,1782902259,13934.225925679995,21.68516775000171,52922.29625352 2026-07-01,10:37:43.000,182,11078241,113445,0,1782902262,13934.21918937,21.649922100004915,52922.359137600004 2026-07-01,10:37:46.000,182,11078334,113245,0,1782902265,13934.27307984999,21.62877470999956,52922.31721488 2026-07-01,10:37:49.000,182,11078329,113485,0,1782902268,13934.549268559997,21.607627320001484,52922.526828480004 2026-07-01,10:37:52.000,182,11078285,113045,0,1782902271,13934.582950110002,21.614676450000843,52922.56176408 2026-07-01,10:37:55.000,182,11078307,113325,0,1782902274,13934.475169149991,21.565332539998053,52922.51285424 2026-07-01,10:38:00.000,182,11078337,113205,0,1782902279,13934.21245305999,21.49484124000446,52922.30324064001 2026-07-01,10:38:03.000,182,11078343,113365,0,1782902282,13934.15182626999,21.40320254999824,52922.3940732 2026-07-01,10:38:06.000,182,11078301,113285,0,1782902285,13934.09793579,21.40320254999824,52922.38708608 2026-07-01,10:38:09.000,182,11078270,113165,0,1782902288,13934.104672099995,21.33976038000401,52922.35215048001 2026-07-01,10:38:12.000,182,11078261,113085,0,1782902291,13934.09793579,21.29041647000122,52922.33118912001 2026-07-01,10:38:15.000,182,11078328,113365,0,1782902294,13934.09793579,21.21992517000035,52922.38708608 2026-07-01,10:38:18.000,182,11078293,113445,0,1782902297,13934.11814472,21.24107255999843,52922.44298304 2026-07-01,10:38:21.000,182,11078246,113325,0,1782902300,13934.36065188,21.205826910001633,52922.5338156 2026-07-01,10:38:24.000,182,11078215,113245,0,1782902303,13934.32023402,21.121237350002048,52922.526828480004 2026-07-01,10:38:27.000,182,11078225,113165,0,1782902306,13934.461696530001,21.09304083000461,52922.57573832 2026-07-01,10:38:32.000,182,11078297,113405,0,1782902311,13934.21245305999,21.10008996000397,52922.4639444 2026-07-01,10:38:35.000,182,11078295,113165,0,1782902314,13934.225925679995,21.149433869999484,52922.44298304 2026-07-01,10:38:38.000,182,11078311,113165,0,1782902317,13934.21245305999,21.11418822000269,52922.47093152001 2026-07-01,10:38:41.000,182,11078268,113205,0,1782902320,13934.23266198999,21.205826910001633,52922.51285424 2026-07-01,10:38:44.000,182,11078243,113285,0,1782902323,13934.27307984999,21.262219950003782,52922.526828480004 2026-07-01,10:38:47.000,182,11078289,113285,0,1782902326,13934.27307984999,21.255170820004423,52922.547789840006 2026-07-01,10:38:50.000,182,11078310,113245,0,1782902329,13934.23266198999,21.262219950003782,52922.526828480004 2026-07-01,10:38:53.000,182,11078248,113365,0,1782902332,13934.549268559997,21.21992517000035,52922.72945496 2026-07-01,10:38:56.000,182,11078220,113085,0,1782902335,13934.42127867,21.198777780002274,52922.7434292 2026-07-01,10:38:59.000,182,11078292,113325,0,1782902338,13934.441487600001,21.23402342999907,52922.7434292 2026-07-01,10:39:04.000,182,11078300,113165,0,1782902343,13934.145089959995,21.262219950003782,52922.547789840006 2026-07-01,10:39:07.000,182,11078269,113245,0,1782902346,13934.124881029995,21.311563859999296,52922.54080272001 2026-07-01,10:39:10.000,182,11078242,113445,0,1782902349,13934.064254239995,21.33271125000465,52922.526828480004 2026-07-01,10:39:13.000,182,11078254,113365,0,1782902352,13933.99015482999,21.346809510003368,52922.55477696 2026-07-01,10:39:16.000,182,11078244,113165,0,1782902355,13933.882373869994,21.360907770002086,52922.547789840006 2026-07-01,10:39:19.000,182,11078267,113405,0,1782902358,13934.01036375999,21.2763182100025,52922.45695728 2026-07-01,10:39:22.000,182,11078222,112965,0,1782902361,13933.94973696999,21.360907770002086,52922.429008800005 2026-07-01,10:39:25.000,182,11078212,113085,0,1782902364,13934.05751793,21.346809510003368,52922.49888000001 2026-07-01,10:39:28.000,182,11078282,113085,0,1782902367,13934.104672099995,21.410251680004876,52922.526828480004 2026-07-01,10:39:31.000,182,11078208,113245,0,1782902370,13934.044045309995,21.417300810004235,52922.547789840006 2026-07-01,10:39:36.000,182,11078245,113285,0,1782902375,13933.700493499993,21.45959559000039,52922.2892664 2026-07-01,10:39:39.000,182,11078203,113205,0,1782902378,13933.707229809988,21.49484124000446,52922.29625352 2026-07-01,10:39:42.000,182,11078217,113005,0,1782902381,13933.727438739988,21.47369384999911,52922.191446720004 2026-07-01,10:39:45.000,182,11078196,113485,0,1782902384,13933.747647669989,21.45959559000039,52922.10760128 2026-07-01,10:39:48.000,182,11078165,113365,0,1782902387,13933.774592909998,21.45254646000103,52922.08663992001 2026-07-01,10:39:51.000,182,11078180,113205,0,1782902390,13933.815010769998,21.417300810004235,52922.05869144 2026-07-01,10:39:54.000,182,11078190,113205,0,1782902393,13933.889110179989,21.45254646000103,52921.99580736001 2026-07-01,10:39:57.000,182,11078240,113245,0,1782902396,13934.17203519999,21.45254646000103,52922.11458840001 2026-07-01,10:40:00.000,182,11078180,113085,0,1782902399,13934.32023402,21.46664471999975,52922.18445960001 2026-07-01,10:40:03.000,182,11078183,113205,0,1782902402,13934.347179259996,21.46664471999975,52922.13554976001 2026-07-01,10:40:08.000,182,11078250,113085,0,1782902407,13934.09793579,21.544185149999976,52921.88401344 2026-07-01,10:40:11.000,182,11078238,113285,0,1782902410,13934.15182626999,21.63582383999892,52921.84209072 2026-07-01,10:40:14.000,182,11078189,112765,0,1782902413,13934.185507819995,21.713364269999147,52921.86305208 2026-07-01,10:40:17.000,182,11078174,113125,0,1782902416,13934.25287091999,21.776806440000655,52921.877026320006 2026-07-01,10:40:20.000,182,11078246,113165,0,1782902419,13934.286552469996,21.826150350003445,52921.89100056 2026-07-01,10:40:23.000,182,11078230,112925,0,1782902422,13934.428014979996,21.91778904000239,52921.82112936001 2026-07-01,10:40:26.000,182,11078221,113085,0,1782902425,13934.535795939992,22.009427730001335,52921.86305208 2026-07-01,10:40:29.000,182,11078225,113445,0,1782902428,13934.993865019998,22.079919030002202,52922.03773008001 2026-07-01,10:40:32.000,182,11078240,113085,0,1782902431,13935.10838228999,22.15041033000307,52922.10061416 2026-07-01,10:40:35.000,182,11078230,113205,0,1782902434,13935.27005372999,22.249098150001373,52922.044717200006 2026-07-01,10:40:40.000,182,11078181,113085,0,1782902439,13935.25658111,22.49581770000077,52921.925936160005 2026-07-01,10:40:43.000,182,11078194,113005,0,1782902442,13935.424988859995,22.601554649998434,52922.03074296 2026-07-01,10:40:46.000,182,11078209,113285,0,1782902445,13935.647287089996,22.714340730002732,52922.07266568 2026-07-01,10:40:49.000,182,11078201,113165,0,1782902448,13935.856112699992,22.79188116000296,52922.2193952 2026-07-01,10:40:52.000,182,11078173,113165,0,1782902451,13936.051465689998,22.94696202000341,52922.27529216 2026-07-01,10:40:55.000,182,11078222,113245,0,1782902454,13936.199664509993,23.031551580002997,52922.33118912001 2026-07-01,10:40:58.000,182,11078165,113165,0,1782902457,13936.38828118999,23.109092010003224,52922.40106032001 2026-07-01,10:41:01.000,182,11078233,113285,0,1782902460,13936.812668719991,23.102042880003864,52922.673558 2026-07-01,10:41:04.000,182,11078204,113325,0,1782902463,13937.082121120002,23.116141140002583,52922.72945496 2026-07-01,10:41:07.000,182,11078167,113285,0,1782902466,13937.317891969993,23.17253418000473,52922.89714584 2026-07-01,10:41:12.000,182,11078230,113445,0,1782902471,13937.54692650999,23.264172870003677,52922.89714584 2026-07-01,10:41:15.000,182,11078212,112965,0,1782902474,13937.924159869995,23.341713300003903,52923.02291400001 2026-07-01,10:41:18.000,182,11078269,113205,0,1782902477,13938.260975370002,23.32761503999791,52923.12073368001 2026-07-01,10:41:21.000,182,11078194,113445,0,1782902480,13938.597790869993,23.341713300003903,52923.2325276 2026-07-01,10:41:24.000,182,11078253,113285,0,1782902483,13938.96828791999,23.285320260001754,52923.32336016 2026-07-01,10:41:27.000,182,11078156,113245,0,1782902486,13939.251212939991,23.243025479998323,52923.386244240006 2026-07-01,10:41:30.000,182,11078269,113565,0,1782902489,13939.547610579997,23.221878090000246,52923.57489648001 2026-07-01,10:41:33.000,182,11078227,113205,0,1782902492,13940.140405859995,23.123190270001942,52923.87534264 2026-07-01,10:41:36.000,182,11078208,112845,0,1782902495,13940.36944039999,23.073846359999152,52924.02905928001 2026-07-01,10:41:39.000,182,11078177,113125,0,1782902498,13940.578266010001,22.94696202000341,52924.09194336 2026-07-01,10:41:44.000,182,11078205,113365,0,1782902503,13940.706255899997,22.841225069998472,52924.11290472 2026-07-01,10:41:47.000,182,11078230,113245,0,1782902506,13940.935290439993,22.77073377000488,52924.19675016001 2026-07-01,10:41:50.000,182,11078222,113285,0,1782902509,13941.177797599994,22.573358130000997,52924.28758272 2026-07-01,10:41:53.000,182,11078179,113205,0,1782902512,13941.39335952,22.51696508999885,52924.34347968001 2026-07-01,10:41:56.000,182,11078227,113125,0,1782902515,13941.61565775,22.354835099999036,52924.490209200005 2026-07-01,10:41:59.000,182,11078206,113245,0,1782902518,13941.824483359997,22.242049020002014,52924.58104176001 2026-07-01,10:42:02.000,182,11078173,113085,0,1782902521,13941.992891109992,22.079919030002202,52924.62995160001 2026-07-01,10:42:05.000,182,11078211,113165,0,1782902524,13942.289288749998,21.882543389998318,52924.84655232001 2026-07-01,10:42:08.000,182,11078145,113245,0,1782902527,13942.67325842,21.69221688000107,52925.063153040006 2026-07-01,10:42:11.000,182,11078140,113445,0,1782902530,13942.720412589995,21.51598863000254,52925.16795984 2026-07-01,10:42:16.000,182,11078244,113285,0,1782902535,13942.53179591,21.128286480001407,52925.160972720005 2026-07-01,10:42:19.000,182,11078164,113085,0,1782902538,13942.578950079995,20.909763449999446,52925.230843920006 2026-07-01,10:42:22.000,182,11078217,113245,0,1782902541,13942.57221377,20.677142159998766,52925.26577952 2026-07-01,10:42:25.000,182,11078212,113085,0,1782902544,13942.57221377,20.4727173900028,52925.41949616001 2026-07-01,10:42:28.000,182,11078176,113445,0,1782902547,13942.58568638999,20.254194360000838,52925.46840600001 2026-07-01,10:42:31.000,182,11078229,112965,0,1782902550,13942.599159009995,19.993376550002722,52925.55225144 2026-07-01,10:42:34.000,182,11078198,112965,0,1782902553,13942.56547745999,19.718460479998612,52925.59417416 2026-07-01,10:42:37.000,182,11078202,113245,0,1782902556,13942.68673103999,19.42944615000306,52925.712955200004 2026-07-01,10:42:40.000,182,11078196,113125,0,1782902559,13942.73388521,19.105186170003435,52925.85269760001 2026-07-01,10:42:43.000,182,11078187,113285,0,1782902562,13942.679994729995,18.79502445000253,52925.81077488 2026-07-01,10:42:48.000,182,11078118,113085,0,1782902567,13942.356651849994,18.301585350003734,52925.67103248 2026-07-01,10:42:51.000,182,11078224,113245,0,1782902570,13942.343179229989,18.040767539998342,52925.678019599996 2026-07-01,10:42:54.000,182,11078193,113405,0,1782902573,13942.134353619993,17.772900600000867,52925.69199384 2026-07-01,10:42:57.000,182,11078196,113165,0,1782902576,13942.013100039992,17.540279310000187,52925.7478908 2026-07-01,10:43:00.000,182,11078132,113285,0,1782902579,13941.831219669992,17.28651063000143,52925.69898096 2026-07-01,10:43:03.000,182,11078156,113085,0,1782902582,13941.63586668,17.082085859998188,52925.67103248 2026-07-01,10:43:06.000,182,11078174,113165,0,1782902585,13941.33273273,16.856513700004143,52925.62910976 2026-07-01,10:43:09.000,182,11078122,113045,0,1782902588,13941.238424389994,16.637990670002182,52925.782826400005 2026-07-01,10:43:12.000,182,11078148,113125,0,1782902591,13941.016126159993,16.489958940001088,52925.81077488 2026-07-01,10:43:15.000,182,11078120,113085,0,1782902594,13940.672574349992,16.348976339999354,52925.78981352 2026-07-01,10:43:20.000,182,11078195,113005,0,1782902599,13939.877689769994,16.151600700002746,52925.545264320004 2026-07-01,10:43:23.000,182,11078169,113165,0,1782902602,13939.621709990002,16.03176548999909,52925.47539312 2026-07-01,10:43:26.000,182,11078220,113325,0,1782902605,13939.291630799991,16.003568970001652,52925.40552192 2026-07-01,10:43:29.000,182,11078160,113245,0,1782902608,13939.01544209,15.883733759997995,52925.32167648001 2026-07-01,10:43:32.000,182,11078207,113165,0,1782902611,13938.685362899989,15.806193329997768,52925.27276664001 2026-07-01,10:43:35.000,182,11078198,113285,0,1782902614,13938.348547399997,15.756849420002254,52925.16795984 2026-07-01,10:43:38.000,182,11078121,113085,0,1782902617,13938.025204519996,15.721603769998183,52925.10507576001 2026-07-01,10:43:41.000,182,11078143,113165,0,1782902620,13937.99825928,15.637014209998597,52925.22385680001 2026-07-01,10:43:44.000,182,11078115,113325,0,1782902623,13937.60755329999,15.545375519999652,52925.00026896 2026-07-01,10:43:47.000,182,11078151,113165,0,1782902626,13937.317891969993,15.496031610004138,52924.95135912 2026-07-01,10:43:52.000,182,11078184,112845,0,1782902631,13936.664469899995,15.397343789998558,52924.53213192001 2026-07-01,10:43:55.000,182,11078150,113045,0,1782902634,13936.40849011999,15.326852489997691,52924.37841528 2026-07-01,10:43:58.000,182,11078158,113085,0,1782902637,13936.206400819989,15.298655970000254,52924.28758272 2026-07-01,10:44:01.000,182,11078170,113165,0,1782902640,13935.963893660002,15.235213799998746,52924.154827440005 2026-07-01,10:44:04.000,182,11078137,113205,0,1782902643,13935.741595430001,15.214066410000669,52924.057007760006 2026-07-01,10:44:07.000,182,11078203,113125,0,1782902646,13935.55971506,15.185869890003232,52923.88232976001 2026-07-01,10:44:10.000,182,11078106,113325,0,1782902649,13935.39130730999,15.143575109999801,52923.70765176 2026-07-01,10:44:13.000,182,11078138,113445,0,1782902652,13935.49908827,15.066034679999575,52923.78451008 2026-07-01,10:44:16.000,182,11078170,113405,0,1782902655,13935.27005372999,15.051936420000857,52923.74957448 2026-07-01,10:44:19.000,182,11078144,113405,0,1782902658,13935.074700739999,15.002592509998067,52923.59585784001 2026-07-01,10:44:24.000,182,11078128,113285,0,1782902663,13934.515587009992,14.98144511999999,52923.16964352001 2026-07-01,10:44:27.000,182,11078165,113725,0,1782902666,13934.353915569991,15.009641640004702,52923.099772320005 2026-07-01,10:44:30.000,182,11078154,113245,0,1782902669,13934.17877151,15.044887290001498,52922.92509432001 2026-07-01,10:44:33.000,182,11078127,113165,0,1782902672,13934.044045309995,15.066034679999575,52922.75041632 2026-07-01,10:44:36.000,182,11078167,113085,0,1782902675,13933.92952803999,15.051936420000857,52922.68054512 2026-07-01,10:44:39.000,182,11078175,113165,0,1782902678,13933.801538149994,15.02373990000342,52922.44298304 2026-07-01,10:44:42.000,182,11078162,113605,0,1782902681,13933.693757189998,15.051936420000857,52922.33817624 2026-07-01,10:44:45.000,182,11078144,113205,0,1782902684,13933.626394090003,15.037838160002138,52922.15651112001 2026-07-01,10:44:48.000,182,11078130,113085,0,1782902687,13933.855428629999,14.995543379998708,52922.17048536 2026-07-01,10:44:51.000,182,11078119,113125,0,1782902690,13933.774592909998,15.002592509998067,52922.05170432 2026-07-01,10:44:56.000,182,11078147,113205,0,1782902695,13933.397359549992,15.03078903000278,52921.63247712001 2026-07-01,10:44:59.000,182,11078090,112885,0,1782902698,13933.323260140001,14.988494249999349,52921.56260592001 2026-07-01,10:45:02.000,182,11078183,113285,0,1782902701,13933.235688109991,14.988494249999349,52921.422863520005 2026-07-01,10:45:05.000,182,11078184,113165,0,1782902704,13933.154852389991,14.97439599000063,52921.206262800006 2026-07-01,10:45:08.000,182,11078147,113165,0,1782902707,13933.03359880999,14.960297730001912,52921.11543024 2026-07-01,10:45:11.000,182,11078068,113005,0,1782902710,13933.02012619,14.946199470003194,52921.02459768 2026-07-01,10:45:14.000,182,11078089,113045,0,1782902713,13932.89887261,14.939150340003835,52920.8569068 2026-07-01,10:45:17.000,182,11078163,113165,0,1782902716,13932.81130057999,14.98144511999999,52920.77306136001 2026-07-01,10:45:20.000,182,11078065,113085,0,1782902719,13932.764146409994,14.995543379998708,52920.64030608 2026-07-01,10:45:23.000,182,11078157,113245,0,1782902722,13932.784355339994,14.960297730001912,52920.44466672 2026-07-01,10:45:28.000,182,11078199,113165,0,1782902727,13932.737201169999,15.051936420000857,52920.27697584 2026-07-01,10:45:31.000,182,11078068,113085,0,1782902730,13932.663101759994,15.122427720001724,52920.1581948 2026-07-01,10:45:34.000,182,11078131,113045,0,1782902733,13932.649629139989,15.15767336999852,52920.10229784001 2026-07-01,10:45:37.000,182,11078141,113365,0,1782902736,13932.555320799998,15.235213799998746,52919.93460696001 2026-07-01,10:45:40.000,182,11078133,113405,0,1782902739,13932.487957699988,15.362098140001763,52919.864735760006 2026-07-01,10:45:43.000,182,11078158,113445,0,1782902742,13932.413858289998,15.474884219998785,52919.78787744001 2026-07-01,10:45:46.000,182,11078076,113045,0,1782902745,13932.306077330002,15.651112470004591,52919.62018656001 2026-07-01,10:45:49.000,182,11078106,113245,0,1782902748,13932.265659470002,15.735702030004177,52919.58525096 2026-07-01,10:45:52.000,182,11078049,113045,0,1782902751,13932.205032680002,15.855537240000558,52919.410572960005 2026-07-01,10:45:55.000,182,11078123,113165,0,1782902754,13932.137669579992,15.918979410002066,52919.35467600001 2026-07-01,10:46:00.000,182,11078080,113325,0,1782902759,13932.198296369992,16.088158530001238,52919.23589496001 2026-07-01,10:46:03.000,182,11078163,113125,0,1782902762,13932.285868400002,16.1938954799989,52919.145062400006 2026-07-01,10:46:06.000,182,11078096,113605,0,1782902765,13932.339758879993,16.278485039998486,52919.005320000004 2026-07-01,10:46:09.000,182,11078139,113165,0,1782902768,13932.440803529993,16.341927209999994,52918.98435864 2026-07-01,10:46:12.000,182,11078083,113485,0,1782902771,13932.582266039994,16.384221990003425,52918.97038440001 2026-07-01,10:46:15.000,182,11078113,113205,0,1782902774,13932.703519619994,16.405369380001503,52918.907500320005 2026-07-01,10:46:18.000,182,11078131,113125,0,1782902777,13932.87192736999,16.454713290004293,52918.91448744 2026-07-01,10:46:21.000,182,11078042,113205,0,1782902780,13933.303051210001,16.447664159997657,52919.124101040004 2026-07-01,10:46:24.000,182,11078113,113245,0,1782902783,13933.444513720002,16.497008070000447,52919.10313968 2026-07-01,10:46:27.000,182,11078156,113165,0,1782902786,13933.538822059993,16.504057199999806,52919.05422984 2026-07-01,10:46:32.000,182,11078073,113125,0,1782902791,13933.451250029997,16.539302850003878,52918.84461624 2026-07-01,10:46:35.000,182,11078111,113365,0,1782902794,13933.599448849993,16.560450240001956,52918.87256472 2026-07-01,10:46:38.000,182,11078134,113325,0,1782902797,13933.740911359993,16.567499370001315,52918.81666776 2026-07-01,10:46:41.000,182,11078044,113005,0,1782902800,13933.841956009994,16.616843280004105,52918.85160336001 2026-07-01,10:46:44.000,182,11078054,113445,0,1782902803,13933.90931910999,16.66618718999962,52918.77474504 2026-07-01,10:46:47.000,182,11078063,113125,0,1782902806,13934.05751793,16.680285449998337,52918.858590480006 2026-07-01,10:46:50.000,182,11078062,113125,0,1782902809,13934.09119947999,16.750776749999204,52918.8655776 2026-07-01,10:46:53.000,182,11078105,113125,0,1782902812,13934.374124499991,16.814218920000712,52919.026281360006 2026-07-01,10:46:56.000,182,11078091,113365,0,1782902815,13934.542532250001,16.856513700004143,52919.08217832 2026-07-01,10:46:59.000,182,11078091,113125,0,1782902818,13934.569477489997,16.955201520002447,52919.124101040004 2026-07-01,10:47:04.000,182,11078105,112845,0,1782902823,13934.495378079991,17.12438064000162,52919.03326848 2026-07-01,10:47:07.000,182,11078061,113285,0,1782902826,13934.589686419997,17.159626289998414,52919.01929424001 2026-07-01,10:47:10.000,182,11078148,113085,0,1782902829,13934.657049519992,17.223068459999922,52919.124101040004 2026-07-01,10:47:13.000,182,11078112,113085,0,1782902832,13934.710939999997,17.258314110003994,52919.145062400006 2026-07-01,10:47:16.000,182,11078048,113045,0,1782902835,13934.751357859997,17.29355976000079,52919.18698512001 2026-07-01,10:47:19.000,182,11078064,112965,0,1782902838,13934.771566789997,17.32880541000486,52919.22890784 2026-07-01,10:47:22.000,182,11078096,113285,0,1782902841,13934.832193579998,17.34290367000358,52919.22890784 2026-07-01,10:47:25.000,182,11078085,113365,0,1782902844,13934.939974539993,17.420444100003806,52919.36865024 2026-07-01,10:47:28.000,182,11078115,113205,0,1782902847,13935.041019189994,17.490935400004673,52919.59223808 2026-07-01,10:47:31.000,182,11078095,113245,0,1782902850,13935.061228119994,17.582574090003618,52919.704032 2026-07-01,10:47:36.000,182,11078113,113205,0,1782902855,13934.683994760002,17.779949730000226,52919.57127672001 2026-07-01,10:47:39.000,182,11078085,113245,0,1782902858,13934.690731069997,17.836342770002375,52919.58525096 2026-07-01,10:47:42.000,182,11078086,113085,0,1782902861,13934.650313209997,17.93503059000068,52919.6341608 2026-07-01,10:47:45.000,182,11078162,113125,0,1782902864,13934.596422729992,18.026669279999624,52919.72499336 2026-07-01,10:47:48.000,182,11078101,113045,0,1782902867,13934.495378079991,18.076013190002413,52919.745954720005 2026-07-01,10:47:51.000,182,11078056,113005,0,1782902870,13934.461696530001,18.195848399998795,52919.794864560004 2026-07-01,10:47:54.000,182,11078094,113005,0,1782902873,13934.367388189996,18.252241440000944,52919.88569712001 2026-07-01,10:47:57.000,182,11078121,113245,0,1782902876,13934.468432839996,18.32978187000117,52919.99050392 2026-07-01,10:48:00.000,182,11078095,113285,0,1782902879,13934.616631659992,18.38617491000332,52920.13723344 2026-07-01,10:48:03.000,182,11078064,113165,0,1782902882,13934.461696530001,18.484862730001623,52920.151207680006 2026-07-01,10:48:08.000,182,11078143,113165,0,1782902887,13934.11140840999,18.632894460002717,52920.04640088 2026-07-01,10:48:11.000,182,11078090,113085,0,1782902890,13934.05751793,18.654041850000795,52920.06037512 2026-07-01,10:48:14.000,182,11078079,113165,0,1782902893,13934.03057268999,18.68223836999823,52920.032426640006 2026-07-01,10:48:17.000,182,11078044,113285,0,1782902896,13933.936264349999,18.710434890002944,52920.04640088 2026-07-01,10:48:20.000,182,11078120,112925,0,1782902899,13933.868901249989,18.78092619000381,52920.06037512 2026-07-01,10:48:23.000,182,11078153,113125,0,1782902902,13933.794801839998,18.759778799998458,52920.03941376 2026-07-01,10:48:26.000,182,11078086,113445,0,1782902905,13933.693757189998,18.7527296699991,52920.011465280004 2026-07-01,10:48:29.000,182,11078046,113205,0,1782902908,13933.889110179989,18.78092619000381,52920.26998872001 2026-07-01,10:48:32.000,182,11078038,113085,0,1782902911,13933.815010769998,18.78797532000317,52920.19313040001 2026-07-01,10:48:35.000,182,11078069,113405,0,1782902914,13933.680284569993,18.85141749000468,52920.200117520006 2026-07-01,10:48:40.000,182,11078061,113205,0,1782902919,13933.269369659996,18.97125270000106,52920.0184524 2026-07-01,10:48:43.000,182,11078035,113125,0,1782902922,13933.195270249991,19.006498349997855,52920.011465280004 2026-07-01,10:48:46.000,182,11078088,113205,0,1782902925,13933.154852389991,19.01354748000449,52919.99749104 2026-07-01,10:48:49.000,182,11078107,113365,0,1782902928,13933.087489289996,19.076989649998723,52920.06736224 2026-07-01,10:48:52.000,182,11078055,113285,0,1782902931,13932.99991726,19.13338269000087,52920.032426640006 2026-07-01,10:48:55.000,182,11078043,113325,0,1782902934,13932.966235709995,19.08403877999808,52920.081336480005 2026-07-01,10:48:58.000,182,11078115,113005,0,1782902937,13932.95276308999,19.105186170003435,52920.03941376 2026-07-01,10:49:01.000,182,11077999,113125,0,1782902940,13933.222215490001,19.119284430002153,52920.19313040001 2026-07-01,10:49:04.000,182,11078046,113085,0,1782902943,13933.215479179991,19.105186170003435,52920.19313040001 2026-07-01,10:49:07.000,182,11078072,113085,0,1782902946,13933.208742869996,19.076989649998723,52920.17216904001 2026-07-01,10:49:12.000,182,11078088,113365,0,1782902951,13932.885399989995,19.168628339997667,52920.04640088 2026-07-01,10:49:15.000,182,11078063,113445,0,1782902954,13932.87192736999,19.20387399000174,52920.06037512 2026-07-01,10:49:18.000,182,11078022,113005,0,1782902957,13932.885399989995,19.20387399000174,52920.06736224 2026-07-01,10:49:21.000,182,11078121,113245,0,1782902960,13932.865191059995,19.246168769997894,52920.02543952001 2026-07-01,10:49:24.000,182,11078057,113165,0,1782902963,13932.87866368,19.267316160003247,52920.00447816001 2026-07-01,10:49:27.000,182,11078011,113285,0,1782902966,13932.905608919995,19.239119639998535,52919.962555440005 2026-07-01,10:49:30.000,182,11078059,113005,0,1782902969,13932.91908154,19.25321790000453,52920.00447816001 2026-07-01,10:49:33.000,182,11078009,113125,0,1782902972,13933.03359880999,19.281414420001965,52920.06037512 2026-07-01,10:49:36.000,182,11078015,113085,0,1782902975,13933.276105969991,19.246168769997894,52920.17216904001 2026-07-01,10:49:39.000,182,11078116,113285,0,1782902978,13933.255897039991,19.239119639998535,52920.09531072 2026-07-01,10:49:44.000,182,11078058,113205,0,1782902983,13933.026862499995,19.232070509999176,52919.97652968001 2026-07-01,10:49:47.000,182,11078010,113205,0,1782902986,13933.047071429995,19.260267030003888,52919.983516800006 2026-07-01,10:49:50.000,182,11078070,113165,0,1782902989,13933.09422559999,19.295512680000684,52919.94159408 2026-07-01,10:49:53.000,182,11078049,113005,0,1782902992,13933.047071429995,19.358954850002192,52919.93460696001 2026-07-01,10:49:56.000,182,11078010,113285,0,1782902995,13933.11443452999,19.394200499998988,52919.913645600005 2026-07-01,10:49:59.000,182,11077987,113125,0,1782902998,13933.11443452999,19.457642670000496,52919.92761984 2026-07-01,10:50:02.000,182,11078056,113085,0,1782903001,13933.12117084,19.54928135999944,52919.92761984 2026-07-01,10:50:05.000,182,11078070,113085,0,1782903004,13933.148116079996,19.59862527000223,52919.95556832001 2026-07-01,10:50:08.000,182,11078021,113085,0,1782903007,13933.444513720002,19.619772660000308,52920.16518192 2026-07-01,10:50:11.000,182,11078056,113445,0,1782903010,13933.491667889997,19.690263960001175,52920.13723344 2026-07-01,10:50:16.000,182,11078035,113285,0,1782903015,13933.451250029997,19.81714830000419,52920.03941376 2026-07-01,10:50:19.000,182,11078056,113205,0,1782903018,13933.653339329998,19.866492209999706,52920.05338800001 2026-07-01,10:50:22.000,182,11078090,113085,0,1782903021,13933.788065529989,19.82419743000355,52920.081336480005 2026-07-01,10:50:25.000,182,11078040,113285,0,1782903024,13933.956473279999,19.866492209999706,52920.12325920001 2026-07-01,10:50:28.000,182,11078049,113125,0,1782903027,13934.145089959995,19.84534482000163,52920.18614328 2026-07-01,10:50:31.000,182,11078016,113405,0,1782903030,13934.266343539995,19.880590469998424,52920.22107888001 2026-07-01,10:50:34.000,182,11078054,112925,0,1782903033,13934.367388189996,19.866492209999706,52920.20710464 2026-07-01,10:50:37.000,182,11078096,113165,0,1782903036,13934.475169149991,19.83829569000227,52920.26998872001 2026-07-01,10:50:40.000,182,11078087,113325,0,1782903039,13934.919765609993,19.810099170004833,52920.55646064001 2026-07-01,10:50:43.000,182,11078069,113285,0,1782903042,13935.000601329994,19.866492209999706,52920.6123576 2026-07-01,10:50:48.000,182,11078021,113125,0,1782903047,13934.946710849988,19.852393950000987,52920.56344776 2026-07-01,10:50:51.000,182,11078093,113285,0,1782903050,13935.034282879998,19.880590469998424,52920.682228800004 2026-07-01,10:50:54.000,182,11078122,112925,0,1782903053,13935.10838228999,19.859443080000347,52920.68921592 2026-07-01,10:50:57.000,182,11078082,113205,0,1782903056,13935.19595432,19.810099170004833,52920.68921592 2026-07-01,10:51:00.000,182,11078045,113485,0,1782903059,13935.33741683,19.79600090999884,52920.78004848 2026-07-01,10:51:03.000,182,11078093,113285,0,1782903062,13935.37783469,19.746657000003324,52920.8569068 2026-07-01,10:51:06.000,182,11078049,113245,0,1782903065,13935.424988859995,19.866492209999706,52920.88485528 2026-07-01,10:51:09.000,182,11078019,113285,0,1782903068,13935.640550780001,19.803050039998197,52921.07350752 2026-07-01,10:51:12.000,182,11078086,113365,0,1782903071,13935.748331739997,19.859443080000347,52921.24818552001 2026-07-01,10:51:15.000,182,11078080,113125,0,1782903074,13935.714650189992,19.880590469998424,52921.29709536001 2026-07-01,10:51:20.000,182,11078129,113085,0,1782903079,13935.33068051999,19.936983510000573,52921.22023704 2026-07-01,10:51:23.000,182,11078074,113445,0,1782903082,13935.222899559994,19.96518002999801,52921.26215976 2026-07-01,10:51:26.000,182,11078076,113245,0,1782903085,13935.22963586999,19.96518002999801,52921.22023704 2026-07-01,10:51:29.000,182,11078063,112885,0,1782903088,13935.202690629994,19.972229160004645,52921.26914688 2026-07-01,10:51:32.000,182,11078077,113085,0,1782903091,13935.101645979994,19.95813089999865,52921.3110696 2026-07-01,10:51:35.000,182,11078123,113325,0,1782903094,13935.121854909994,19.852393950000987,52921.33901808 2026-07-01,10:51:38.000,182,11078140,113365,0,1782903097,13935.067964429989,19.83829569000227,52921.304082480005 2026-07-01,10:51:41.000,182,11078071,113365,0,1782903100,13935.35088944999,19.746657000003324,52921.46478624001 2026-07-01,10:51:44.000,182,11078084,113325,0,1782903103,13935.43172516999,19.640920049998385,52921.53465744001 2026-07-01,10:51:47.000,182,11078104,113205,0,1782903106,13935.404779929995,19.570428750004794,52921.590554400005 2026-07-01,10:51:52.000,182,11078070,113005,0,1782903111,13935.074700739999,19.450593540001137,52921.47876048 2026-07-01,10:51:55.000,182,11078187,113205,0,1782903114,13934.980392399993,19.309610939999402,52921.41587640001 2026-07-01,10:51:58.000,182,11078017,113045,0,1782903117,13934.879347749993,19.232070509999176,52921.43683776 2026-07-01,10:52:01.000,182,11078141,113125,0,1782903120,13934.785039410002,19.15453007999895,52921.42985064 2026-07-01,10:52:04.000,182,11078089,113005,0,1782903123,13934.603159040002,19.062891390000004,52921.42985064 2026-07-01,10:52:07.000,182,11078077,113205,0,1782903126,13934.468432839996,19.041744000001927,52921.40190216 2026-07-01,10:52:10.000,182,11078147,113085,0,1782903129,13934.27307984999,18.90781052999955,52921.41587640001 2026-07-01,10:52:13.000,182,11078089,113285,0,1782903132,13934.414542359991,18.79502445000253,52921.56260592001 2026-07-01,10:52:16.000,182,11078125,113165,0,1782903135,13934.25960723,18.68223836999823,52921.54863168 2026-07-01,10:52:19.000,182,11078100,113085,0,1782903138,13934.11140840999,18.618796200004,52921.450812 2026-07-01,10:52:24.000,182,11078080,113125,0,1782903143,13933.653339329998,18.470764470002905,52921.17831432001 2026-07-01,10:52:27.000,182,11078087,113285,0,1782903146,13933.606185160002,18.350929259999248,52921.101456 2026-07-01,10:52:30.000,182,11078100,113285,0,1782903149,13933.538822059993,18.259290570000303,52921.101456 2026-07-01,10:52:33.000,182,11078073,113365,0,1782903152,13933.437777409992,18.11125883999921,52921.03158480001 2026-07-01,10:52:36.000,182,11078082,113165,0,1782903155,13933.316523829992,18.026669279999624,52920.94075224001 2026-07-01,10:52:39.000,182,11078097,112965,0,1782903158,13933.20200656,17.906834070003242,52920.89882952 2026-07-01,10:52:42.000,182,11078145,113365,0,1782903161,13933.107698219996,17.850441030001093,52920.89184240001 2026-07-01,10:52:45.000,182,11078107,113125,0,1782903164,13932.99991726,17.75880234000215,52920.849919680004 2026-07-01,10:52:48.000,182,11078139,113165,0,1782903167,13932.83824582,17.617819740000414,52920.752100000005 2026-07-01,10:52:51.000,182,11078115,113405,0,1782903170,13932.99318094999,17.448640620001242,52920.88485528 2026-07-01,10:52:56.000,182,11078026,113005,0,1782903175,13932.427330909988,17.28651063000143,52920.6123576 2026-07-01,10:52:59.000,182,11078084,113085,0,1782903178,13932.312813639997,17.145528029999696,52920.55646064001 2026-07-01,10:53:02.000,182,11078142,113165,0,1782903181,13932.151142199997,17.032741950002674,52920.47960232001 2026-07-01,10:53:05.000,182,11078094,113085,0,1782903184,13931.975998139991,16.88471022000158,52920.42370536 2026-07-01,10:53:08.000,182,11078043,113245,0,1782903187,13931.868217179996,16.814218920000712,52920.27697584 2026-07-01,10:53:11.000,182,11078072,113245,0,1782903190,13931.75369990999,16.722580230001768,52920.318898560006 2026-07-01,10:53:14.000,182,11078101,113085,0,1782903193,13931.63244632999,16.680285449998337,52920.22107888001 2026-07-01,10:53:17.000,182,11078118,113125,0,1782903196,13931.65265525999,16.65913806000026,52920.2630016 2026-07-01,10:53:20.000,182,11078029,113165,0,1782903199,13931.625710019995,16.722580230001768,52920.22107888001 2026-07-01,10:53:23.000,182,11078044,112685,0,1782903202,13931.403411789994,16.89175935000094,52920.249027360005 2026-07-01,10:53:28.000,182,11078128,113205,0,1782903207,13930.803880200001,17.223068459999922,52919.96954256 2026-07-01,10:53:31.000,182,11078120,113085,0,1782903210,13930.58158197,17.441591490001883,52919.96954256 2026-07-01,10:53:34.000,182,11078140,113205,0,1782903213,13930.33907481,17.631917999999132,52919.89967136 2026-07-01,10:53:37.000,182,11078091,113445,0,1782903216,13930.096567649998,17.822244510003657,52919.89268424 2026-07-01,10:53:40.000,182,11078081,113325,0,1782903219,13929.934896209998,18.068964060003054,52919.864735760006 2026-07-01,10:53:43.000,182,11078084,113125,0,1782903222,13929.779961079992,18.252241440000944,52919.78787744001 2026-07-01,10:53:46.000,182,11078085,113085,0,1782903225,13929.651971189996,18.49896099000034,52919.78787744001 2026-07-01,10:53:49.000,182,11078109,112925,0,1782903228,13929.658707499992,18.689287500004866,52919.83678728001 2026-07-01,10:53:52.000,182,11078049,113285,0,1782903231,13929.685652740001,18.85141749000468,52919.87871 2026-07-01,10:53:55.000,182,11078056,113325,0,1782903234,13929.611553329996,19.02764574000321,52919.794864560004 2026-07-01,10:54:00.000,182,11078132,113285,0,1782903239,13929.36230986,19.295512680000684,52919.529354000006 2026-07-01,10:54:03.000,182,11078132,113085,0,1782903242,13929.31515568999,19.38010224000027,52919.50140552001 2026-07-01,10:54:06.000,182,11078121,113285,0,1782903245,13929.308419379995,19.485839189997932,52919.52236688001 2026-07-01,10:54:09.000,182,11078111,113165,0,1782903248,13929.37578247999,19.633870919999026,52919.48743128 2026-07-01,10:54:12.000,182,11078072,113125,0,1782903251,13929.429672959996,19.697313090000534,52919.40358584001 2026-07-01,10:54:15.000,182,11078115,113085,0,1782903254,13929.470090819996,19.78190265000012,52919.39659872 2026-07-01,10:54:18.000,182,11078095,113285,0,1782903257,13929.537453919991,19.859443080000347,52919.32672752 2026-07-01,10:54:21.000,182,11078134,113165,0,1782903260,13929.867533110002,19.84534482000163,52919.43153432001 2026-07-01,10:54:24.000,182,11078082,113085,0,1782903263,13930.008995619988,19.901737860003777,52919.43153432001 2026-07-01,10:54:27.000,182,11078120,113205,0,1782903266,13929.995522999998,19.922885250001855,52919.33371464001 2026-07-01,10:54:32.000,182,11078122,113005,0,1782903271,13929.766488460002,20.00747481000144,52919.075191200005 2026-07-01,10:54:35.000,182,11078120,113085,0,1782903274,13929.806906320002,20.07091698000295,52919.026281360006 2026-07-01,10:54:38.000,182,11078086,113125,0,1782903277,13929.840587869992,20.141408280003816,52919.0402556 2026-07-01,10:54:41.000,182,11078133,113205,0,1782903280,13929.867533110002,20.17665393000061,52918.99134576 2026-07-01,10:54:44.000,182,11078163,113085,0,1782903283,13929.914687279997,20.19075218999933,52918.94243592 2026-07-01,10:54:47.000,182,11078115,113005,0,1782903286,13929.968577760003,20.261243490000197,52918.8655776 2026-07-01,10:54:50.000,182,11078120,113125,0,1782903289,13930.076358719998,20.24714523000148,52918.77474504 2026-07-01,10:54:53.000,182,11078103,113445,0,1782903292,13930.3997016,20.218948710004042,52918.80269352001 2026-07-01,10:54:56.000,182,11078087,113205,0,1782903295,13930.61526351999,20.19075218999933,52918.83064200001 2026-07-01,10:54:59.000,182,11078124,113285,0,1782903298,13930.69609923999,20.12731001999782,52918.809680640006 2026-07-01,10:55:04.000,182,11078084,112765,0,1782903303,13930.628736139995,20.085015240001667,52918.54417008001 2026-07-01,10:55:07.000,182,11078124,113045,0,1782903306,13930.729780789996,20.042720459998236,52918.50923448 2026-07-01,10:55:10.000,182,11078138,113245,0,1782903309,13930.830825439996,20.042720459998236,52918.50923448 2026-07-01,10:55:13.000,182,11078145,113245,0,1782903312,13930.918397469992,20.00042568000208,52918.44635040001 2026-07-01,10:55:16.000,182,11078135,113005,0,1782903315,13930.904924850001,19.972229160004645,52918.39744056001 2026-07-01,10:55:19.000,182,11078145,113085,0,1782903318,13930.884715920001,19.901737860003777,52918.42538904001 2026-07-01,10:55:22.000,182,11078152,113205,0,1782903321,13930.938606399992,19.908786990003136,52918.39744056001 2026-07-01,10:55:25.000,182,11078124,113245,0,1782903324,13931.147432010002,19.7678043900014,52918.44635040001 2026-07-01,10:55:28.000,182,11078098,112965,0,1782903327,13931.369730239989,19.690263960001175,52918.474298880006 2026-07-01,10:55:31.000,182,11078091,113085,0,1782903330,13931.443829649994,19.619772660000308,52918.42538904001 2026-07-01,10:55:36.000,182,11078085,113045,0,1782903335,13931.430357029989,19.499937450003927,52918.21577544 2026-07-01,10:55:39.000,182,11078069,113085,0,1782903338,13931.59202846999,19.492888320004568,52918.2018012 2026-07-01,10:55:42.000,182,11078104,113245,0,1782903341,13931.74022729,19.37305311000091,52918.22276256 2026-07-01,10:55:45.000,182,11078122,113085,0,1782903344,13931.80085408,19.344856590003474,52918.22974968001 2026-07-01,10:55:48.000,182,11078155,113085,0,1782903347,13931.955789209991,19.274365290002606,52918.22974968001 2026-07-01,10:55:51.000,182,11078163,113165,0,1782903350,13932.016415999991,19.260267030003888,52918.27865952001 2026-07-01,10:55:54.000,182,11078118,113205,0,1782903353,13932.110724339997,19.175677470004302,52918.2716724 2026-07-01,10:55:57.000,182,11078140,113125,0,1782903356,13932.407121980003,19.041744000001927,52918.44635040001 2026-07-01,10:56:00.000,182,11078151,113085,0,1782903359,13932.427330909988,18.97125270000106,52918.50923448 2026-07-01,10:56:03.000,182,11078081,113165,0,1782903362,13932.413858289998,18.893712270000833,52918.57910568 2026-07-01,10:56:08.000,182,11078139,113285,0,1782903367,13932.157878509992,18.73158228000102,52918.453337520004 2026-07-01,10:56:11.000,182,11078129,112925,0,1782903370,13932.117460649992,18.597648809998645,52918.523208720006 2026-07-01,10:56:14.000,182,11078107,113085,0,1782903373,13932.103988030001,18.421420560000115,52918.46032464 2026-07-01,10:56:17.000,182,11078155,113165,0,1782903376,13932.070306479996,18.28748708999774,52918.481286 2026-07-01,10:56:20.000,182,11078052,113005,0,1782903379,13931.989470759996,18.10420970999985,52918.50923448 2026-07-01,10:56:23.000,182,11078129,113205,0,1782903382,13931.928843969996,17.97732537000411,52918.572118560005 2026-07-01,10:56:26.000,182,11078061,113525,0,1782903385,13931.868217179996,17.808146249997662,52918.53718296 2026-07-01,10:56:29.000,182,11078052,113085,0,1782903388,13932.002943380001,17.660114520003845,52918.73282232001 2026-07-01,10:56:32.000,182,11078081,113125,0,1782903391,13931.888426109996,17.533230180000828,52918.73282232001 2026-07-01,10:56:35.000,182,11078071,113365,0,1782903394,13931.706545739995,17.46978800999932,52918.76077080001 2026-07-01,10:56:40.000,182,11078099,112965,0,1782903399,13931.241740349993,17.448640620001242,52918.5860928 2026-07-01,10:56:43.000,182,11078092,113125,0,1782903402,13931.167640940002,17.399296709998453,52918.641989760006 2026-07-01,10:56:46.000,182,11078104,113165,0,1782903405,13930.999233189992,17.357001930002298,52918.690899600006 2026-07-01,10:56:49.000,182,11078101,113245,0,1782903408,13930.857770679992,17.357001930002298,52918.71884808 2026-07-01,10:56:52.000,182,11078101,113125,0,1782903411,13930.72304448,17.321756279998226,52918.74679656 2026-07-01,10:56:55.000,182,11078119,113165,0,1782903414,13930.57484565999,17.371100190001016,52918.78173216001 2026-07-01,10:56:58.000,182,11078037,113045,0,1782903417,13930.426646839995,17.399296709998453,52918.82365488 2026-07-01,10:57:01.000,182,11078080,113245,0,1782903420,13930.63547244999,17.357001930002298,52919.005320000004 2026-07-01,10:57:04.000,182,11078040,113165,0,1782903423,13930.57484565999,17.364051060001657,52919.124101040004 2026-07-01,10:57:07.000,182,11078149,113285,0,1782903426,13930.49400993999,17.321756279998226,52919.15204952 2026-07-01,10:57:12.000,182,11078101,113205,0,1782903431,13930.217821229999,17.23716671999864,52918.977371520006 2026-07-01,10:57:15.000,182,11078033,113165,0,1782903434,13930.177403369999,17.194871940002486,52919.005320000004 2026-07-01,10:57:18.000,182,11078066,112845,0,1782903437,13930.170667059989,17.09618412000418,52919.005320000004 2026-07-01,10:57:21.000,182,11078063,113005,0,1782903440,13930.076358719998,17.046840210001392,52919.13807528001 2026-07-01,10:57:24.000,182,11078048,113125,0,1782903443,13930.029204549988,16.969299780001165,52919.0402556 2026-07-01,10:57:27.000,182,11078040,113085,0,1782903446,13929.988786690003,16.93405413000437,52919.124101040004 2026-07-01,10:57:30.000,182,11078085,113085,0,1782903449,13929.995522999998,16.87061196000286,52919.09615256001 2026-07-01,10:57:33.000,182,11078050,113085,0,1782903452,13930.096567649998,16.807169790001353,52919.2498692 2026-07-01,10:57:36.000,182,11078039,113165,0,1782903455,13930.116776579998,16.778973270003917,52919.36865024 2026-07-01,10:57:39.000,182,11078072,113325,0,1782903458,13929.982050379993,16.778973270003917,52919.36865024 2026-07-01,10:58:16.000,182,11078073,112925,0,1782903495,13927.860112729999,17.70945842999936,52918.87256472 2026-07-01,10:58:19.000,182,11078055,113085,0,1782903498,13927.738859149998,17.87863754999853,52918.89352608 2026-07-01,10:58:22.000,182,11078085,113125,0,1782903501,13927.509824610002,17.97732537000411,52918.83064200001 2026-07-01,10:58:25.000,182,11078059,113165,0,1782903504,13927.732122839989,18.11830796999857,52919.005320000004 2026-07-01,10:58:28.000,182,11078055,113165,0,1782903507,13927.583924019993,18.252241440000944,52918.94942304001 2026-07-01,10:58:31.000,182,11078106,113205,0,1782903510,13927.408779960002,18.3720766500046,52918.94942304001 2026-07-01,10:58:34.000,182,11078095,113125,0,1782903513,13927.300998999992,18.52010837999842,52918.85160336001 2026-07-01,10:58:37.000,182,11078029,112845,0,1782903516,13927.139327559991,18.675189239998872,52918.82365488 2026-07-01,10:58:40.000,182,11078051,113165,0,1782903519,13927.119118629991,18.766827929997817,52918.78173216001 2026-07-01,10:58:43.000,182,11078056,113325,0,1782903522,13927.011337669996,18.858466620004037,52918.62801552 2026-07-01,10:58:48.000,182,11078087,113125,0,1782903527,13926.687994789994,19.006498349997855,52918.34853072001 2026-07-01,10:58:51.000,182,11078100,112845,0,1782903530,13926.681258479999,19.055842260000645,52918.29263376 2026-07-01,10:58:54.000,182,11078117,113045,0,1782903533,13926.748621579995,19.15453007999895,52918.19481408 2026-07-01,10:58:57.000,182,11078047,113125,0,1782903536,13926.82272099,19.225021379999816,52918.13193000001 2026-07-01,10:59:00.000,182,11078128,113165,0,1782903539,13926.970919809995,19.246168769997894,52918.069045920005 2026-07-01,10:59:03.000,182,11078087,113045,0,1782903542,13927.092173389996,19.358954850002192,52917.93629064 2026-07-01,10:59:06.000,182,11078094,113005,0,1782903545,13927.247108520001,19.41534789000434,52917.85943232 2026-07-01,10:59:09.000,182,11078044,113245,0,1782903548,13927.530033540002,19.54928135999944,52917.957252 2026-07-01,10:59:12.000,182,11078096,113045,0,1782903551,13927.87358534999,19.669116570003098,52918.04109744001 2026-07-01,10:59:15.000,182,11078112,112925,0,1782903554,13927.988102619995,19.922885250001855,52917.96423912001 2026-07-01,10:59:20.000,182,11078035,113325,0,1782903559,13927.92073952,20.18370305999997,52917.831483840004 2026-07-01,10:59:23.000,182,11078117,113045,0,1782903562,13927.967893689995,20.388127830003214,52917.85943232 2026-07-01,10:59:26.000,182,11078079,112925,0,1782903565,13928.00157524,20.677142159998766,52917.86641944 2026-07-01,10:59:29.000,182,11078084,113285,0,1782903568,13928.00157524,20.888616060001368,52917.86641944 2026-07-01,10:59:32.000,182,11078034,112765,0,1782903571,13928.05546571999,21.163532129998202,52917.88039368 2026-07-01,10:59:35.000,182,11078097,113205,0,1782903574,13928.13630143999,21.487792109997827,52917.87340656001 2026-07-01,10:59:38.000,182,11078098,113445,0,1782903577,13928.129565129995,21.80500295999809,52917.90834216 2026-07-01,10:59:41.000,182,11078067,113165,0,1782903580,13928.553952659997,22.122213809998357,52918.10398152 2026-07-01,10:59:44.000,182,11078068,113245,0,1782903583,13928.688678860002,22.460572050003975,52918.13193000001 2026-07-01,10:59:47.000,182,11078068,113125,0,1782903586,13928.910977089989,22.855323330004467,52918.15987848001 2026-07-01,10:59:52.000,182,11078125,113045,0,1782903591,13929.012021739989,23.53203981000115,52918.03411032 2026-07-01,10:59:55.000,182,11078085,113005,0,1782903594,13929.23431996999,23.926791090001643,52918.06205880001 2026-07-01,10:59:58.000,182,11078042,113365,0,1782903597,13929.48356344,24.251051070001267,52918.14590424 2026-07-01,11:00:01.000,182,11078122,113165,0,1782903600,13929.712597979997,24.554163660002814,52918.22974968001 2026-07-01,11:00:04.000,182,11078052,113045,0,1782903603,13930.002259309993,24.885472770001797,52918.32756936001 2026-07-01,11:00:07.000,182,11078088,113125,0,1782903606,13930.25150277999,25.174487100004626,52918.36949208 2026-07-01,11:00:10.000,182,11078104,113085,0,1782903609,13930.6017909,25.45645230000082,52918.54417008001 2026-07-01,11:00:13.000,182,11078090,113285,0,1782903612,13931.174377249998,25.68202446000214,52918.74679656 2026-07-01,11:00:16.000,182,11078058,113125,0,1782903615,13931.59876478,25.90759662000346,52918.90051320001 2026-07-01,11:00:19.000,182,11078047,113085,0,1782903618,13931.90189873,26.168414430001576,52919.06121696 2026-07-01,11:00:24.000,182,11078088,113125,0,1782903623,13932.184823750002,26.49972354000056,52919.0402556 2026-07-01,11:00:27.000,182,11078110,113285,0,1782903626,13932.582266039994,26.68300091999845,52919.20095936 2026-07-01,11:00:30.000,182,11078079,113085,0,1782903629,13932.87192736999,26.94381873000384,52919.37563736 2026-07-01,11:00:33.000,182,11078075,113165,0,1782903632,13933.235688109991,27.14119437000045,52919.50140552001 2026-07-01,11:00:36.000,182,11078094,113045,0,1782903635,13933.693757189998,27.402012179998565,52919.66909640001 2026-07-01,11:00:39.000,182,11078065,113125,0,1782903638,13934.13835365,27.53594565000094,52919.745954720005 2026-07-01,11:00:42.000,182,11078072,112925,0,1782903641,13934.717676309992,27.662829990003956,52919.94159408 2026-07-01,11:00:45.000,182,11078087,113445,0,1782903644,13935.593396609991,27.76151781000226,52920.28396296 2026-07-01,11:00:48.000,182,11078094,112845,0,1782903647,13936.280500229994,27.810861719997774,52920.39575688 2026-07-01,11:00:51.000,182,11078110,113125,0,1782903650,13937.021494330002,27.82495998000377,52920.55646064001 2026-07-01,11:00:56.000,182,11078017,112925,0,1782903655,13937.964577729996,27.747419550003542,52920.73113864 2026-07-01,11:00:59.000,182,11078093,113125,0,1782903658,13938.685362899989,27.59938782000245,52920.870881040006 2026-07-01,11:01:02.000,182,11078139,113005,0,1782903661,13939.291630799991,27.437257830002636,52921.10844312001 2026-07-01,11:01:05.000,182,11078110,113125,0,1782903664,13939.951789179999,27.218734800000675,52921.28312112 2026-07-01,11:01:08.000,182,11078071,113245,0,1782903667,13940.531111839991,27.028408290003426,52921.54863168 2026-07-01,11:01:11.000,182,11078092,113005,0,1782903670,13941.211479149999,26.795787000002747,52921.77221952 2026-07-01,11:01:14.000,182,11078065,113085,0,1782903673,13941.851428599992,26.45037962999777,52921.98882024001 2026-07-01,11:01:17.000,182,11078043,113125,0,1782903676,13942.73388521,26.09792313000071,52922.34516336 2026-07-01,11:01:20.000,182,11078101,113205,0,1782903679,13943.346889419998,25.731368369997654,52922.56875120001 2026-07-01,11:01:23.000,182,11078046,113325,0,1782903682,13943.94642100999,25.343666220003797,52922.80631328001 2026-07-01,11:01:28.000,182,11078077,113445,0,1782903687,13944.532479979993,24.730391910001345,52922.980991280005 2026-07-01,11:01:31.000,182,11078134,113085,0,1782903690,13944.916449649994,24.314493240002776,52923.27445032 2026-07-01,11:01:34.000,182,11078091,113005,0,1782903693,13945.199374669995,23.856299790000776,52923.484063920005 2026-07-01,11:01:37.000,182,11078120,113005,0,1782903696,13945.394727660001,23.48974502999772,52923.69367752001 2026-07-01,11:01:40.000,182,11078135,113125,0,1782903699,13945.569871719992,23.045649840001715,52923.97316232 2026-07-01,11:01:43.000,182,11078058,113125,0,1782903702,13945.657443750002,22.601554649998434,52924.19675016001 2026-07-01,11:01:46.000,182,11078080,113085,0,1782903705,13945.711334229993,22.185655979999865,52924.371428160004 2026-07-01,11:01:49.000,182,11078056,113125,0,1782903708,13946.054886039994,21.727462529997865,52924.74174552 2026-07-01,11:01:52.000,182,11078035,112765,0,1782903711,13946.014468179994,21.23402342999907,52924.85353944 2026-07-01,11:01:55.000,182,11078074,113005,0,1782903714,13946.115512829994,20.719436940002197,52925.09110152 2026-07-01,11:02:00.000,182,11078112,113125,0,1782903719,13946.068358659999,19.82419743000355,52925.160972720005 2026-07-01,11:02:03.000,182,11078147,113085,0,1782903722,13946.216557479995,19.175677470004302,52925.26577952 2026-07-01,11:02:06.000,182,11078088,113245,0,1782903725,13946.37149261,18.55535403000249,52925.39154768001 2026-07-01,11:02:09.000,182,11078061,113205,0,1782903728,13946.506218809991,17.88568667999789,52925.52430296 2026-07-01,11:02:12.000,182,11078063,113285,0,1782903731,13946.51295512,17.314707149998867,52925.63609688001 2026-07-01,11:02:15.000,182,11078097,112925,0,1782903734,13946.47253726,16.69438371000433,52925.76186504 2026-07-01,11:02:18.000,182,11078090,113085,0,1782903737,13946.14919438,16.151600700002746,52925.86667184 2026-07-01,11:02:21.000,182,11078049,113365,0,1782903740,13946.027940799999,15.644063339997956,52926.216027840004 2026-07-01,11:02:24.000,182,11078095,113045,0,1782903743,13945.536190170002,15.19996815000195,52926.36275736 2026-07-01,11:02:27.000,182,11078081,113325,0,1782903746,13944.90297702999,14.882757300001686,52926.46756416 2026-07-01,11:02:32.000,182,11078086,113125,0,1782903751,13943.447934069998,14.417514720000327,52926.46756416 2026-07-01,11:02:35.000,182,11078047,113165,0,1782903754,13942.68673103999,14.184893429999647,52926.4815384 2026-07-01,11:02:38.000,182,11078120,112845,0,1782903757,13941.932264319992,13.952272139998968,52926.502499760005 2026-07-01,11:02:41.000,182,11078039,113165,0,1782903760,13941.177797599994,13.790142149999156,52926.502499760005 2026-07-01,11:02:44.000,182,11078097,113125,0,1782903763,13940.450276119991,13.613913900000625,52926.54442248001 2026-07-01,11:02:47.000,182,11078118,113445,0,1782903766,13939.736227259993,13.515226080002321,52926.46057704 2026-07-01,11:02:50.000,182,11078026,113245,0,1782903769,13938.921133749995,13.416538260004018,52926.36275736 2026-07-01,11:02:53.000,182,11078062,113205,0,1782903772,13938.193612269992,13.317850439998438,52926.4116672 2026-07-01,11:02:56.000,182,11078030,113165,0,1782903775,13937.66818008999,13.331948700004432,52926.42564144001 2026-07-01,11:02:59.000,182,11078018,113045,0,1782903778,13936.853086579991,13.317850439998438,52926.34878312 2026-07-01,11:03:04.000,182,11078063,113165,0,1782903783,13935.29699897,13.437685650002095,52926.013401359996 2026-07-01,11:03:07.000,182,11078074,113005,0,1782903786,13934.596422729992,13.47293129999889,52925.89462032001 2026-07-01,11:03:10.000,182,11078100,113085,0,1782903789,13933.875637559999,13.47998042999825,52925.79680064 2026-07-01,11:03:13.000,182,11078050,113005,0,1782903792,13933.14137977,13.52227521000168,52925.62212264 2026-07-01,11:03:16.000,182,11078068,113085,0,1782903795,13932.454276149998,13.47293129999889,52925.510328719996 2026-07-01,11:03:19.000,182,11078079,113125,0,1782903798,13931.746963599995,13.465882169999531,52925.3635992 2026-07-01,11:03:22.000,182,11078075,112685,0,1782903801,13931.093541529997,13.437685650002095,52925.11905 2026-07-01,11:03:25.000,182,11078019,113125,0,1782903804,13930.689362929996,13.402439999998023,52925.09110152 2026-07-01,11:03:28.000,182,11078026,113085,0,1782903807,13930.204348609994,13.331948700004432,52924.9094364 2026-07-01,11:03:31.000,182,11078068,113165,0,1782903810,13929.591344399996,13.367194350001228,52924.71379704 2026-07-01,11:03:36.000,182,11078049,113005,0,1782903815,13928.378808599991,13.501127820003603,52924.13386608 2026-07-01,11:03:39.000,182,11078087,113165,0,1782903818,13927.799485939999,13.543422599999758,52923.84040704001 2026-07-01,11:03:42.000,182,11078051,113165,0,1782903821,13927.294262689997,13.719650849998288,52923.60983208 2026-07-01,11:03:45.000,182,11078047,113405,0,1782903824,13926.85640253999,13.860633450000023,52923.42816696001 2026-07-01,11:03:48.000,182,11078102,113165,0,1782903827,13926.324234049993,14.128500390004774,52923.148682160005 2026-07-01,11:03:51.000,182,11078117,113285,0,1782903830,13925.920055449991,14.318826900002023,52922.89015872 2026-07-01,11:03:54.000,182,11078039,113005,0,1782903833,13925.49566791999,14.56554645000142,52922.61766104001 2026-07-01,11:03:57.000,182,11078108,113285,0,1782903836,13925.488931609994,14.74177469999995,52922.45695728 2026-07-01,11:04:00.000,182,11078098,113285,0,1782903839,13925.145379799993,14.967346860001271,52922.15651112001 2026-07-01,11:04:03.000,182,11078104,113045,0,1782903842,13924.896136329997,15.171771630004514,52921.9049748 2026-07-01,11:04:08.000,182,11078125,112885,0,1782903847,13924.36396784,15.488982480004779,52921.22722416001 2026-07-01,11:04:11.000,182,11078126,113045,0,1782903850,13924.330286289995,15.679308990002028,52920.95472648 2026-07-01,11:04:14.000,182,11078094,113365,0,1782903853,13924.25618687999,15.813242460004403,52920.6123576 2026-07-01,11:04:17.000,182,11078067,113085,0,1782903856,13924.21576901999,15.961274189998221,52920.3328728 2026-07-01,11:04:20.000,182,11078089,113045,0,1782903859,13924.21576901999,16.0599620100038,52920.06736224 2026-07-01,11:04:23.000,182,11078058,113045,0,1782903862,13924.202296399999,16.207993740004895,52919.75294184 2026-07-01,11:04:26.000,182,11078096,113085,0,1782903865,13924.21576901999,16.29258330000448,52919.54332824 2026-07-01,11:04:29.000,182,11078117,113125,0,1782903868,13924.50543035,16.327828950001276,52919.37563736 2026-07-01,11:04:32.000,182,11078102,113245,0,1782903871,13924.572793449996,16.41241851000086,52919.15903664 2026-07-01,11:04:35.000,182,11078045,113125,0,1782903874,13924.640156549991,16.454713290004293,52918.858590480006 2026-07-01,11:04:40.000,182,11078036,113205,0,1782903879,13924.613211309996,16.60274501999811,52918.236736800005 2026-07-01,11:04:43.000,182,11078061,112805,0,1782903882,13924.741201199991,16.60274501999811,52917.98520048 2026-07-01,11:04:46.000,182,11078103,113005,0,1782903885,13924.923081569992,16.680285449998337,52917.7127028 2026-07-01,11:04:49.000,182,11078094,113525,0,1782903888,13925.125170869993,16.757825879998563,52917.45417936 2026-07-01,11:04:52.000,182,11078132,113125,0,1782903891,13925.354205409989,16.764875009997922,52917.19565592 2026-07-01,11:04:55.000,182,11078148,113125,0,1782903894,13925.53608577999,16.84241543999815,52916.895209760005 2026-07-01,11:04:58.000,182,11078105,113005,0,1782903897,13925.78532925,16.87766109000222,52916.76245448 2026-07-01,11:05:01.000,182,11078032,113285,0,1782903900,13926.243398329992,16.88471022000158,52916.71354464 2026-07-01,11:05:04.000,182,11078089,113245,0,1782903903,13926.607159069994,16.919955869998375,52916.55284088001 2026-07-01,11:05:07.000,182,11078084,113045,0,1782903906,13926.84292992,16.976348910000524,52916.392137120005 2026-07-01,11:05:12.000,182,11078047,112685,0,1782903911,13927.078700769991,16.983398039999884,52915.958935680006 2026-07-01,11:05:15.000,182,11078083,113085,0,1782903914,13927.368362100002,16.948152390003088,52915.79823192 2026-07-01,11:05:18.000,182,11078050,113205,0,1782903917,13927.644550809993,16.87766109000222,52915.60957968 2026-07-01,11:05:21.000,182,11078116,113005,0,1782903920,13928.0419931,16.82126805000007,52915.504772880005 2026-07-01,11:05:24.000,182,11078072,113285,0,1782903923,13928.32491812,16.729629360001127,52915.37900472001 2026-07-01,11:05:27.000,182,11078045,113165,0,1782903926,13928.654997309997,16.71553110000241,52915.337082000005 2026-07-01,11:05:30.000,182,11078045,113205,0,1782903929,13928.964867569994,16.588646759999392,52915.28118504001 2026-07-01,11:05:33.000,182,11078025,113165,0,1782903932,13929.5239813,16.518155459998525,52915.37900472001 2026-07-01,11:05:36.000,182,11078098,113085,0,1782903935,13929.813642629997,16.504057199999806,52915.39996608 2026-07-01,11:05:39.000,182,11078028,112965,0,1782903938,13930.049413479988,16.511106329999166,52915.32310776 2026-07-01,11:05:44.000,182,11078105,113045,0,1782903943,13930.083095029993,16.539302850003878,52915.07157144001 2026-07-01,11:05:47.000,182,11078062,113205,0,1782903946,13930.318865879999,16.539302850003878,52915.099519920004 2026-07-01,11:05:50.000,182,11078078,113125,0,1782903949,13930.487273629995,16.574548500000674,52915.15541688 2026-07-01,11:05:53.000,182,11078115,113165,0,1782903952,13930.648945069996,16.71553110000241,52915.11349416001 2026-07-01,11:05:56.000,182,11078033,113005,0,1782903955,13930.74325341,16.814218920000712,52915.10650704 2026-07-01,11:05:59.000,182,11078052,113285,0,1782903958,13930.857770679992,16.89175935000094,52915.20432672 2026-07-01,11:06:02.000,182,11078055,113085,0,1782903961,13930.999233189992,17.011594560004596,52915.1973396 2026-07-01,11:06:05.000,182,11078014,113125,0,1782903964,13931.396675479999,17.10323325000354,52915.47682440001 2026-07-01,11:06:08.000,182,11078115,113085,0,1782903967,13931.47077488999,17.23011758999928,52915.56066984 2026-07-01,11:06:11.000,182,11078047,113365,0,1782903970,13931.484247509994,17.34995280000294,52915.5816312 2026-07-01,11:06:16.000,182,11078064,113125,0,1782903975,13931.261949279993,17.51913192000211,52915.51874712 2026-07-01,11:06:19.000,182,11078075,113485,0,1782903978,13931.235004039998,17.624868869999773,52915.54669560001 2026-07-01,11:06:22.000,182,11078055,113125,0,1782903981,13931.261949279993,17.660114520003845,52915.602592560004 2026-07-01,11:06:25.000,182,11078026,113085,0,1782903984,13931.282158209993,17.730605820004712,52915.651502400004 2026-07-01,11:06:28.000,182,11078045,113205,0,1782903987,13931.383202859994,17.843391900001734,52915.76329632001 2026-07-01,11:06:31.000,182,11078036,113125,0,1782903990,13931.376466549998,17.857490160000452,52915.83316752001 2026-07-01,11:06:34.000,182,11078093,113045,0,1782903993,13931.403411789994,17.88568667999789,52915.937974320004 2026-07-01,11:06:37.000,182,11078077,113285,0,1782903996,13931.63918264,17.9138832000026,52916.224446240005 2026-07-01,11:06:40.000,182,11078107,113085,0,1782903999,13931.61897371,17.92093233000196,52916.294317440006 2026-07-01,11:06:43.000,182,11078071,113205,0,1782904002,13931.57181953999,17.92093233000196,52916.30130456 2026-07-01,11:06:48.000,182,11078042,113085,0,1782904007,13931.221531419993,17.93503059000068,52916.23842048 2026-07-01,11:06:51.000,182,11078062,113085,0,1782904010,13931.160904629993,17.86453928999981,52916.343227280006 2026-07-01,11:06:54.000,182,11078029,113085,0,1782904013,13931.019442119992,17.829293640003016,52916.33624016001 2026-07-01,11:06:57.000,182,11078127,113125,0,1782904016,13930.979024259992,17.836342770002375,52916.489956800004 2026-07-01,11:07:00.000,182,11078106,113085,0,1782904019,13930.898188539992,17.808146249997662,52916.559828000005 2026-07-01,11:07:03.000,182,11078084,113045,0,1782904022,13930.783671270001,17.7024093,52916.56681512 2026-07-01,11:07:06.000,182,11078124,113205,0,1782904025,13930.70283555,17.660114520003845,52916.61572496 2026-07-01,11:07:09.000,182,11078043,113085,0,1782904028,13930.918397469992,17.5684758300049,52916.776428720004 2026-07-01,11:07:12.000,182,11078006,113125,0,1782904031,13930.837561749991,17.540279310000187,52916.965080960006 2026-07-01,11:07:15.000,182,11078053,113285,0,1782904034,13930.66241769,17.497984530004032,52916.97206808 2026-07-01,11:07:20.000,182,11078112,113165,0,1782904039,13930.163930749994,17.357001930002298,52916.81835144001 2026-07-01,11:07:23.000,182,11078037,112965,0,1782904042,13929.921423589993,17.29355976000079,52916.83232568 2026-07-01,11:07:26.000,182,11078107,113285,0,1782904045,13929.739543219992,17.30060889000015,52916.92315824 2026-07-01,11:07:29.000,182,11078043,113205,0,1782904048,13929.470090819996,17.216019330000563,52916.92315824 2026-07-01,11:07:32.000,182,11078105,113325,0,1782904051,13929.207374729995,17.23011758999928,52916.97206808 2026-07-01,11:07:35.000,182,11078014,113085,0,1782904054,13928.931186019989,17.307658019999508,52917.04193928 2026-07-01,11:07:38.000,182,11078096,112965,0,1782904057,13928.722360409993,17.32880541000486,52917.062900640005 2026-07-01,11:07:41.000,182,11078079,113005,0,1782904060,13928.675206239997,17.385198449999734,52917.16770744 2026-07-01,11:07:44.000,182,11078065,113045,0,1782904063,13928.473116939997,17.46978800999932,52917.230591520005 2026-07-01,11:07:47.000,182,11077998,112845,0,1782904066,13928.22387347,17.554377569998906,52917.230591520005 2026-07-01,11:07:52.000,182,11078012,113205,0,1782904071,13927.590660329988,17.681261910001922,52917.04193928 2026-07-01,11:07:55.000,182,11078069,113365,0,1782904074,13927.375098409997,17.815195380004297,52917.09084912 2026-07-01,11:07:58.000,182,11077990,113165,0,1782904077,13927.132591249996,17.949128849999397,52917.111810480004 2026-07-01,11:08:01.000,182,11078043,113125,0,1782904080,13927.011337669996,18.09716058000049,52917.09084912 2026-07-01,11:08:04.000,182,11078059,113165,0,1782904083,13926.86313885,18.202897529998154,52917.08386200001 2026-07-01,11:08:07.000,182,11078071,113005,0,1782904086,13926.70146741,18.28043795999838,52917.0489264 2026-07-01,11:08:10.000,182,11078002,113045,0,1782904089,13926.546532279994,18.470764470002905,52917.00700368001 2026-07-01,11:08:13.000,182,11078053,112805,0,1782904092,13926.418542389998,18.661090980000154,52917.02796504 2026-07-01,11:08:16.000,182,11078041,113165,0,1782904095,13926.607159069994,18.79502445000253,52917.230591520005 2026-07-01,11:08:19.000,182,11077996,113085,0,1782904098,13926.512850729989,18.992400089999137,52917.181681680006 2026-07-01,11:08:24.000,182,11078069,113285,0,1782904103,13926.000891169992,19.38715136999963,52917.013990800006 2026-07-01,11:08:27.000,182,11078035,113085,0,1782904106,13925.933528069996,19.54928135999944,52917.00700368001 2026-07-01,11:08:30.000,182,11078012,113165,0,1782904109,13925.899846519991,19.72550960999797,52917.00700368001 2026-07-01,11:08:33.000,182,11077987,113165,0,1782904112,13925.879637589991,19.993376550002722,52917.00700368001 2026-07-01,11:08:36.000,182,11078065,113085,0,1782904115,13925.812274489996,20.113211759999103,52917.00700368001 2026-07-01,11:08:39.000,182,11078005,113365,0,1782904118,13925.859428659991,20.268292619999556,52916.9790552 2026-07-01,11:08:42.000,182,11078036,113125,0,1782904121,13925.899846519991,20.437471739998728,52916.895209760005 2026-07-01,11:08:45.000,182,11078088,113245,0,1782904124,13926.007627480001,20.543208690003667,52916.8742484 2026-07-01,11:08:48.000,182,11078034,113205,0,1782904127,13926.169298920002,20.64189651000197,52916.91617112001 2026-07-01,11:08:51.000,182,11078021,113085,0,1782904130,13926.324234049993,20.747633459999633,52916.83931280001 2026-07-01,11:08:56.000,182,11077991,113405,0,1782904135,13926.63410430999,20.804026500001783,52916.8742484 2026-07-01,11:08:59.000,182,11078040,113005,0,1782904138,13926.83619360999,20.83927214999858,52916.797390080006 2026-07-01,11:09:02.000,182,11078065,113285,0,1782904141,13927.098909699991,20.888616060001368,52916.86027416 2026-07-01,11:09:05.000,182,11078032,113005,0,1782904144,13927.354889479997,20.909763449999446,52916.846299920006 2026-07-01,11:09:08.000,182,11078003,112885,0,1782904147,13927.644550809993,20.937959970004158,52916.85328704 2026-07-01,11:09:11.000,182,11077981,113165,0,1782904150,13927.95442106999,21.015500400004385,52916.88822264001 2026-07-01,11:09:14.000,182,11078010,112965,0,1782904153,13928.277763949991,21.029598660003103,52916.93014536 2026-07-01,11:09:17.000,182,11078043,113085,0,1782904156,13928.574161589997,21.071893439999258,52916.93713248001 2026-07-01,11:09:20.000,182,11078034,113085,0,1782904159,13928.870559229988,21.071893439999258,52916.98604232001 2026-07-01,11:09:23.000,182,11078032,113165,0,1782904162,13929.16022056,21.142384740000125,52917.013990800006 2026-07-01,11:09:28.000,182,11078000,113405,0,1782904167,13929.56439916,21.22697429999971,52917.1187976 2026-07-01,11:09:31.000,182,11078042,112965,0,1782904170,13929.934896209998,21.304514729999937,52917.20963016 2026-07-01,11:09:34.000,182,11078009,112925,0,1782904173,13930.204348609994,21.311563859999296,52917.1886688 2026-07-01,11:09:37.000,182,11078019,113285,0,1782904176,13930.61526351999,21.33271125000465,52917.26552712 2026-07-01,11:09:40.000,182,11078033,113085,0,1782904179,13930.911661159997,21.389104289999523,52917.42623088 2026-07-01,11:09:43.000,182,11078024,113125,0,1782904182,13931.329312379989,21.417300810004235,52917.39129528001 2026-07-01,11:09:46.000,182,11078060,113045,0,1782904185,13931.69980943,21.417300810004235,52917.433218 2026-07-01,11:09:49.000,182,11078000,113525,0,1782904188,13932.386913050002,21.396153419998882,52917.75462552001 2026-07-01,11:09:52.000,182,11078035,113285,0,1782904191,13932.716992239999,21.424349940003594,52917.76859976 2026-07-01,11:09:55.000,182,11078028,113285,0,1782904194,13932.99991726,21.417300810004235,52917.89436792001 2026-07-01,11:10:00.000,182,11078079,113085,0,1782904199,13933.154852389991,21.445497330001672,52917.89436792001 2026-07-01,11:10:03.000,182,11078040,113365,0,1782904202,13933.451250029997,21.40320254999824,52918.020136080006 2026-07-01,11:10:06.000,182,11077979,113245,0,1782904205,13933.713966119998,21.382055160000164,52918.138917120006 2026-07-01,11:10:09.000,182,11078059,113085,0,1782904208,13933.922791729994,21.389104289999523,52918.29263376 2026-07-01,11:10:12.000,182,11078051,113125,0,1782904211,13934.21245305999,21.367956900001445,52918.39045344 2026-07-01,11:10:15.000,182,11077987,113005,0,1782904214,13934.387597119996,21.353858640002727,52918.50923448 2026-07-01,11:10:18.000,182,11078004,113285,0,1782904217,13934.576213799992,21.33271125000465,52918.641989760006 2026-07-01,11:10:21.000,182,11078001,113285,0,1782904220,13935.007337639989,21.28336734000186,52918.87256472 2026-07-01,11:10:24.000,182,11078037,113365,0,1782904223,13935.18921800999,21.24107255999843,52918.96339728 2026-07-01,11:10:27.000,182,11077957,113085,0,1782904226,13935.344153139995,21.21992517000035,52919.13807528001 2026-07-01,11:10:32.000,182,11077949,112845,0,1782904231,13935.323944209995,21.29041647000122,52919.16602376001 2026-07-01,11:10:35.000,182,11077988,113045,0,1782904234,13935.41151623999,21.33976038000401,52919.27781768 2026-07-01,11:10:38.000,182,11078046,113205,0,1782904237,13935.49908827,21.360907770002086,52919.4245472 2026-07-01,11:10:41.000,182,11078026,113365,0,1782904240,13935.593396609991,21.431399070002954,52919.55031536001 2026-07-01,11:10:44.000,182,11077970,113205,0,1782904243,13935.62034185,21.487792109997827,52919.57127672001 2026-07-01,11:10:47.000,182,11078044,113125,0,1782904246,13935.660759710001,21.537136020000617,52919.745954720005 2026-07-01,11:10:50.000,182,11078042,113285,0,1782904249,13935.667496019996,21.551234279999335,52919.80883880001 2026-07-01,11:10:53.000,182,11078022,113245,0,1782904252,13935.930212109997,21.593529060002766,52920.10229784001 2026-07-01,11:10:56.000,182,11078034,113245,0,1782904255,13935.896530559992,21.63582383999892,52920.200117520006 2026-07-01,11:10:59.000,182,11078012,113125,0,1782904258,13935.815694839992,21.664020360003633,52920.29095008001 2026-07-01,11:11:04.000,182,11078020,113445,0,1782904263,13935.49908827,21.769757310001296,52920.25601448 2026-07-01,11:11:07.000,182,11078024,113245,0,1782904266,13935.47214302999,21.840248610002163,52920.33985992001 2026-07-01,11:11:10.000,182,11077988,113205,0,1782904269,13935.39804362,21.85434687000088,52920.416718240005 2026-07-01,11:11:13.000,182,11078006,113005,0,1782904272,13935.384570999995,21.882543389998318,52920.52851216001 2026-07-01,11:11:16.000,182,11078005,113085,0,1782904275,13935.22963586999,21.87549425999896,52920.62633184001 2026-07-01,11:11:19.000,182,11077982,113085,0,1782904278,13935.12859121999,21.86139600000024,52920.67524168001 2026-07-01,11:11:22.000,182,11077986,113405,0,1782904281,13935.041019189994,21.889592519997677,52920.69620304001 2026-07-01,11:11:25.000,182,11077927,113365,0,1782904284,13935.115118599999,21.896641650004312,52920.8569068 2026-07-01,11:11:28.000,182,11078036,113205,0,1782904287,13935.094909669999,21.92483817000175,52921.04555904 2026-07-01,11:11:31.000,182,11077988,113205,0,1782904290,13934.973656089998,21.97418208000454,52921.10844312001 2026-07-01,11:11:36.000,182,11078072,113085,0,1782904295,13934.542532250001,22.002378600001975,52921.017610560004 2026-07-01,11:11:39.000,182,11078001,113125,0,1782904298,13934.387597119996,22.03762424999877,52921.03158480001 2026-07-01,11:11:42.000,182,11077948,113405,0,1782904301,13934.27981616,22.04467337999813,52921.12940448001 2026-07-01,11:11:45.000,182,11078057,113165,0,1782904304,13934.15856258,22.009427730001335,52921.136391600005 2026-07-01,11:11:48.000,182,11078038,113165,0,1782904307,13934.037309,21.988280340003257,52921.15735296001 2026-07-01,11:11:51.000,182,11078072,113245,0,1782904310,13933.956473279999,21.945985559999826,52921.14337872 2026-07-01,11:11:54.000,182,11078062,112925,0,1782904313,13933.902582799994,21.889592519997677,52921.19228856 2026-07-01,11:11:57.000,182,11077950,113165,0,1782904316,13934.09119947999,21.797953829998733,52921.39491504001 2026-07-01,11:12:00.000,182,11077988,112805,0,1782904319,13934.11814472,21.755659050002578,52921.47876048 2026-07-01,11:12:03.000,182,11078023,113205,0,1782904322,13934.023836379994,21.621725580000202,52921.47876048 2026-07-01,11:12:08.000,182,11078024,113125,0,1782904327,13933.740911359993,21.537136020000617,52921.352992320004 2026-07-01,11:12:11.000,182,11077980,113125,0,1782904330,13933.693757189998,21.47369384999911,52921.29010824 2026-07-01,11:12:14.000,182,11078051,112765,0,1782904333,13933.653339329998,21.382055160000164,52921.26914688 2026-07-01,11:12:17.000,182,11078035,113405,0,1782904336,13933.633130399998,21.346809510003368,52921.26215976 2026-07-01,11:12:20.000,182,11078038,113085,0,1782904339,13933.585976230002,21.26926908000314,52921.33203096 2026-07-01,11:12:23.000,182,11078022,113125,0,1782904342,13933.532085749997,21.212876040000992,52921.304082480005 2026-07-01,11:12:26.000,182,11078007,113125,0,1782904345,13933.471458959997,21.212876040000992,52921.352992320004 2026-07-01,11:12:29.000,182,11078004,113085,0,1782904348,13933.693757189998,21.163532129998202,52921.450812 2026-07-01,11:12:32.000,182,11077956,113165,0,1782904351,13933.740911359993,21.163532129998202,52921.54863168 2026-07-01,11:12:35.000,182,11078007,113445,0,1782904354,13933.666811949988,21.11418822000269,52921.520683200004 2026-07-01,11:12:40.000,182,11078014,113085,0,1782904359,13933.350205379997,21.05074605000118,52921.33203096 2026-07-01,11:12:43.000,182,11078031,113245,0,1782904362,13933.377150619992,21.0648443099999,52921.38792792 2026-07-01,11:12:46.000,182,11077990,113285,0,1782904365,13933.356941689992,20.959107360002236,52921.352992320004 2026-07-01,11:12:49.000,182,11078043,113285,0,1782904368,13933.309787519996,20.945009100003517,52921.32504384001 2026-07-01,11:12:52.000,182,11078078,113005,0,1782904371,13933.316523829992,20.9309108400048,52921.32504384001 2026-07-01,11:12:55.000,182,11078020,113005,0,1782904374,13933.228951799996,20.916812579998805,52921.33203096 2026-07-01,11:12:58.000,182,11078027,113165,0,1782904377,13933.12117084,20.86041954000393,52921.3110696 2026-07-01,11:13:01.000,182,11077969,113125,0,1782904380,13933.323260140001,20.846321279997937,52921.44382488001 2026-07-01,11:13:04.000,182,11077948,113125,0,1782904383,13933.195270249991,20.76173171999835,52921.471773360005 2026-07-01,11:13:07.000,182,11077965,113125,0,1782904386,13933.12117084,20.726486070001556,52921.46478624001 2026-07-01,11:13:12.000,182,11077976,112765,0,1782904391,13932.663101759994,20.670093029999407,52921.17831432001 2026-07-01,11:13:15.000,182,11078040,113125,0,1782904394,13932.589002349989,20.65599477000069,52921.19228856 2026-07-01,11:13:18.000,182,11078052,113125,0,1782904397,13932.454276149998,20.70533868000348,52921.11543024 2026-07-01,11:13:21.000,182,11077949,112805,0,1782904400,13932.339758879993,20.620749120003893,52921.02459768 2026-07-01,11:13:24.000,182,11078013,113045,0,1782904403,13932.205032680002,20.59255259999918,52920.97568784 2026-07-01,11:13:27.000,182,11078010,112965,0,1782904406,13932.043361240001,20.564356080001744,52920.95472648 2026-07-01,11:13:30.000,182,11077975,113165,0,1782904409,13931.949052899996,20.515012169998954,52920.91280376001 2026-07-01,11:13:33.000,182,11078000,113325,0,1782904412,13931.928843969996,20.550257820003026,52920.88485528 2026-07-01,11:13:36.000,182,11078047,113165,0,1782904415,13932.070306479996,20.4727173900028,52920.919790880005 2026-07-01,11:13:39.000,182,11077974,113205,0,1782904418,13932.016415999991,20.46566826000344,52920.90581664 2026-07-01,11:13:44.000,182,11078022,113165,0,1782904423,13931.65939157,20.388127830003214,52920.682228800004 2026-07-01,11:13:47.000,182,11077966,113085,0,1782904426,13931.59202846999,20.310587400002987,52920.5424864 2026-07-01,11:13:50.000,182,11078006,113165,0,1782904429,13931.59202846999,20.282390879998275,52920.54947352 2026-07-01,11:13:53.000,182,11078021,113165,0,1782904432,13931.565083229994,20.19075218999933,52920.52851216001 2026-07-01,11:13:56.000,182,11078038,113125,0,1782904435,13931.55834692,20.12731001999782,52920.42370536 2026-07-01,11:13:59.000,182,11077977,113125,0,1782904438,13931.544874299994,20.07091698000295,52920.35383416 2026-07-01,11:14:02.000,182,11078003,113245,0,1782904441,13931.504456439994,20.0145239400008,52920.367808400006 2026-07-01,11:14:05.000,182,11077998,113125,0,1782904444,13931.464038579994,20.00042568000208,52920.346847040004 2026-07-01,11:14:08.000,182,11078005,113165,0,1782904447,13931.65265525999,19.96518002999801,52920.54947352 2026-07-01,11:14:11.000,182,11077958,113285,0,1782904450,13931.524665369994,19.894688730004418,52920.45165384 2026-07-01,11:14:16.000,182,11078053,113125,0,1782904455,13931.140695699993,19.866492209999706,52920.20710464 2026-07-01,11:14:19.000,182,11078003,113165,0,1782904458,13931.080068909992,19.84534482000163,52920.17216904001 2026-07-01,11:14:22.000,182,11077964,113045,0,1782904461,13930.999233189992,19.887639599997783,52920.11627208 2026-07-01,11:14:25.000,182,11078030,113245,0,1782904464,13930.965551640002,19.922885250001855,52920.0883236 2026-07-01,11:14:28.000,182,11078008,113285,0,1782904467,13930.918397469992,19.96518002999801,52920.081336480005 2026-07-01,11:14:31.000,182,11077998,113165,0,1782904470,13930.877979609992,19.979278290004004,52920.0184524 2026-07-01,11:14:34.000,182,11078040,113165,0,1782904473,13930.824089130001,20.028622199999518,52919.99050392 2026-07-01,11:14:37.000,182,11077972,113085,0,1782904476,13931.046387360002,20.04976959000487,52920.12325920001 2026-07-01,11:14:40.000,182,11078025,113125,0,1782904479,13930.999233189992,20.106162629999744,52920.11627208 2026-07-01,11:14:43.000,182,11077925,113045,0,1782904482,13930.952079019997,20.17665393000061,52920.12325920001 2026-07-01,11:14:48.000,182,11077988,113125,0,1782904487,13930.669153999996,20.388127830003214,52919.85774864001 2026-07-01,11:14:51.000,182,11077982,113285,0,1782904490,13930.68262662,20.46566826000344,52919.89967136 2026-07-01,11:14:54.000,182,11077961,113045,0,1782904493,13930.756726029991,20.58550346999982,52919.93460696001 2026-07-01,11:14:57.000,182,11078044,113085,0,1782904496,13930.709571859996,20.69124042000476,52919.85076152 2026-07-01,11:15:00.000,182,11078030,113285,0,1782904499,13930.736517099991,20.81107563000114,52919.92063272 2026-07-01,11:15:03.000,182,11077975,112765,0,1782904502,13930.76346234,20.87451780000265,52919.90665848001 2026-07-01,11:15:06.000,182,11078023,113205,0,1782904505,13930.824089130001,21.05779518000054,52919.92761984 2026-07-01,11:15:09.000,182,11078020,113205,0,1782904508,13931.073332599997,21.205826910001633,52919.96954256 2026-07-01,11:15:12.000,182,11077998,113245,0,1782904511,13931.275421899998,21.29041647000122,52920.0883236 2026-07-01,11:15:15.000,182,11078026,113245,0,1782904514,13931.342784999993,21.410251680004876,52920.0883236 2026-07-01,11:15:20.000,182,11077981,113005,0,1782904519,13931.154168319998,21.62877470999956,52919.95556832001 2026-07-01,11:15:23.000,182,11078041,113325,0,1782904522,13931.241740349993,21.755659050002578,52919.983516800006 2026-07-01,11:15:26.000,182,11078014,113085,0,1782904525,13931.295630829998,21.889592519997677,52919.94159408 2026-07-01,11:15:29.000,182,11077944,113085,0,1782904528,13931.342784999993,21.967132949997904,52919.92063272 2026-07-01,11:15:32.000,182,11077963,112925,0,1782904531,13931.443829649994,22.079919030002202,52919.962555440005 2026-07-01,11:15:35.000,182,11077933,113325,0,1782904534,13931.51119274999,22.14336120000371,52919.97652968001 2026-07-01,11:15:38.000,182,11077963,113245,0,1782904537,13931.61223739999,22.234999890002655,52919.97652968001 2026-07-01,11:15:41.000,182,11078042,113085,0,1782904540,13931.955789209991,22.28434379999817,52920.200117520006 2026-07-01,11:15:44.000,182,11078038,113125,0,1782904543,13932.029888619996,22.31958945000224,52920.200117520006 2026-07-01,11:15:47.000,182,11078011,113245,0,1782904546,13932.097251719992,22.354835099999036,52920.19313040001 2026-07-01,11:15:52.000,182,11078029,113205,0,1782904551,13931.935580279991,22.411228140001185,52920.04640088 2026-07-01,11:15:55.000,182,11078041,113085,0,1782904554,13932.036624929991,22.37598249000439,52920.05338800001 2026-07-01,11:15:58.000,182,11078039,113125,0,1782904557,13932.083779100001,22.397129880002467,52920.06736224 2026-07-01,11:16:01.000,182,11077989,113285,0,1782904560,13932.157878509992,22.390080750003108,52920.130246320005 2026-07-01,11:16:04.000,182,11078048,113245,0,1782904563,13932.258923159992,22.28434379999817,52920.09531072 2026-07-01,11:16:07.000,182,11078048,113125,0,1782904566,13932.366704120002,22.185655979999865,52920.081336480005 2026-07-01,11:16:10.000,182,11077986,113445,0,1782904569,13932.373440429998,22.10811554999964,52920.081336480005 2026-07-01,11:16:13.000,182,11077963,112965,0,1782904572,13932.609211279989,21.988280340003257,52920.2630016 2026-07-01,11:16:16.000,182,11078000,113285,0,1782904575,13932.75067378999,21.896641650004312,52920.3328728 2026-07-01,11:16:19.000,182,11077972,113205,0,1782904578,13932.844982129995,21.790904699999373,52920.31191144001 2026-07-01,11:16:24.000,182,11077950,113045,0,1782904583,13932.69004699999,21.671069490002992,52920.20710464 2026-07-01,11:16:27.000,182,11077981,113165,0,1782904586,13932.77761903,21.579430800004047,52920.11627208 2026-07-01,11:16:30.000,182,11078001,113165,0,1782904589,13932.85845475,21.445497330001672,52920.130246320005 2026-07-01,11:16:33.000,182,11078062,113125,0,1782904592,13932.89213629999,21.318612989998655,52920.17216904001 2026-07-01,11:16:36.000,182,11078001,113125,0,1782904595,13932.966235709995,21.22697429999971,52920.14422056001 2026-07-01,11:16:39.000,182,11077948,112885,0,1782904598,13933.02012619,21.163532129998202,52920.151207680006 2026-07-01,11:16:42.000,182,11077979,113085,0,1782904601,13933.07401666999,21.05779518000054,52920.20710464 2026-07-01,11:16:45.000,182,11078015,113285,0,1782904604,13933.195270249991,20.945009100003517,52920.318898560006 2026-07-01,11:16:48.000,182,11078028,113125,0,1782904607,13933.464722650002,20.789928240003064,52920.50755080001 2026-07-01,11:16:51.000,182,11077996,113085,0,1782904610,13933.464722650002,20.740584330000274,52920.4726152 2026-07-01,11:16:56.000,182,11078034,113005,0,1782904615,13933.255897039991,20.58550346999982,52920.35383416 2026-07-01,11:16:59.000,182,11078002,113085,0,1782904618,13933.282842280001,20.557306950002385,52920.38178264 2026-07-01,11:17:02.000,182,11078014,113125,0,1782904621,13933.20200656,20.43042260999937,52920.402744 2026-07-01,11:17:05.000,182,11078027,113285,0,1782904624,13933.235688109991,20.338783920000424,52920.42370536 2026-07-01,11:17:08.000,182,11077992,112965,0,1782904627,13933.235688109991,20.268292619999556,52920.43767960001 2026-07-01,11:17:11.000,182,11077955,113205,0,1782904630,13933.168325009996,20.155506540002534,52920.43069248 2026-07-01,11:17:14.000,182,11077949,112885,0,1782904633,13933.175061319991,20.035671329998877,52920.54947352 2026-07-01,11:17:17.000,182,11077952,113205,0,1782904636,13933.404095860002,19.929934380001214,52920.7171644 2026-07-01,11:17:20.000,182,11077953,113085,0,1782904639,13933.276105969991,19.887639599997783,52920.73812576 2026-07-01,11:17:23.000,182,11078001,113125,0,1782904642,13933.249160729996,19.83829569000227,52920.7171644 2026-07-01,11:17:28.000,182,11077913,113245,0,1782904647,13932.83824582,19.72550960999797,52920.52851216001 2026-07-01,11:17:31.000,182,11077992,112845,0,1782904650,13932.737201169999,19.739607870003965,52920.57043488 2026-07-01,11:17:34.000,182,11077989,113045,0,1782904653,13932.663101759994,19.66206744000374,52920.55646064001 2026-07-01,11:17:37.000,182,11078001,113005,0,1782904656,13932.589002349989,19.61272353000095,52920.55646064001 2026-07-01,11:17:40.000,182,11078002,113125,0,1782904659,13932.562057109993,19.570428750004794,52920.55646064001 2026-07-01,11:17:43.000,182,11078038,113125,0,1782904662,13932.434067219998,19.492888320004568,52920.52851216001 2026-07-01,11:17:46.000,182,11077960,113125,0,1782904665,13932.380176739993,19.471740929999214,52920.535499280006 2026-07-01,11:17:49.000,182,11077980,113045,0,1782904668,13932.494694009998,19.41534789000434,52920.68921592 2026-07-01,11:17:52.000,182,11077955,113245,0,1782904671,13932.467748769988,19.330758330004755,52920.77306136001 2026-07-01,11:17:55.000,182,11077998,112805,0,1782904674,13932.373440429998,19.358954850002192,52920.73812576 2026-07-01,11:18:00.000,182,11077986,113125,0,1782904679,13931.975998139991,19.43649528000242,52920.52152504 2026-07-01,11:18:03.000,182,11077969,112965,0,1782904682,13931.969261829996,19.358954850002192,52920.52851216001 2026-07-01,11:18:06.000,182,11077995,113445,0,1782904685,13931.868217179996,19.408298759997706,52920.55646064001 2026-07-01,11:18:09.000,182,11077965,112925,0,1782904688,13931.82106301,19.450593540001137,52920.50755080001 2026-07-01,11:18:12.000,182,11078002,113285,0,1782904691,13931.77390883999,19.485839189997932,52920.49357656 2026-07-01,11:18:15.000,182,11078003,112925,0,1782904694,13931.69980943,19.535183100000722,52920.465628080005 2026-07-01,11:18:18.000,182,11078043,113165,0,1782904697,13931.645918949995,19.535183100000722,52920.465628080005 2026-07-01,11:18:21.000,182,11077991,113125,0,1782904700,13931.90189873,19.577477880004153,52920.68921592 2026-07-01,11:18:24.000,182,11077922,113085,0,1782904703,13931.868217179996,19.647969179997745,52920.66126744 2026-07-01,11:18:27.000,182,11077938,113165,0,1782904706,13931.767172529995,19.746657000003324,52920.584409120005 2026-07-01,11:18:32.000,182,11077964,113165,0,1782904711,13931.457302269999,19.936983510000573,52920.35383416 2026-07-01,11:18:35.000,182,11078000,113125,0,1782904714,13931.396675479999,20.00747481000144,52920.36082128001 2026-07-01,11:18:38.000,182,11078012,113165,0,1782904717,13931.369730239989,20.155506540002534,52920.38876976001 2026-07-01,11:18:41.000,182,11078012,113125,0,1782904720,13931.295630829998,20.268292619999556,52920.31191144001 2026-07-01,11:18:44.000,182,11077911,113005,0,1782904723,13931.248476659988,20.345833049999783,52920.28396296 2026-07-01,11:18:47.000,182,11077963,113125,0,1782904726,13931.201322489993,20.493864780000877,52920.28396296 2026-07-01,11:18:50.000,182,11077950,112965,0,1782904729,13931.228267729988,20.543208690003667,52920.2630016 2026-07-01,11:18:53.000,182,11077941,113085,0,1782904732,13931.322576069993,20.620749120003893,52920.36082128001 2026-07-01,11:18:56.000,182,11077974,113085,0,1782904735,13931.437093339999,20.677142159998766,52920.37479552 2026-07-01,11:18:59.000,182,11077978,113125,0,1782904738,13931.369730239989,20.754682589998993,52920.30492432 2026-07-01,11:19:04.000,182,11077973,113045,0,1782904743,13931.073332599997,20.76173171999835,52920.0883236 2026-07-01,11:19:07.000,182,11078018,113005,0,1782904746,13931.120486769993,20.87451780000265,52920.032426640006 2026-07-01,11:19:10.000,182,11078014,113005,0,1782904749,13931.120486769993,20.86746867000329,52919.983516800006 2026-07-01,11:19:13.000,182,11078018,112845,0,1782904752,13931.133959389997,20.923861709998164,52919.87172288 2026-07-01,11:19:16.000,182,11077968,112925,0,1782904755,13931.133959389997,20.9309108400048,52919.80185168 2026-07-01,11:19:19.000,182,11077987,113005,0,1782904758,13931.154168319998,20.980254750000313,52919.76691608001 2026-07-01,11:19:22.000,182,11077917,113045,0,1782904761,13931.214795109998,20.980254750000313,52919.73198048 2026-07-01,11:19:25.000,182,11077996,113045,0,1782904764,13931.55161060999,20.937959970004158,52919.913645600005 2026-07-01,11:19:28.000,182,11077936,113125,0,1782904767,13931.585292159994,20.916812579998805,52919.87871 2026-07-01,11:19:31.000,182,11077942,113085,0,1782904770,13931.63244632999,20.909763449999446,52919.843774400004 2026-07-01,11:19:36.000,182,11078024,113005,0,1782904775,13931.464038579994,21.029598660003103,52919.5642896 2026-07-01,11:19:39.000,182,11077963,113125,0,1782904778,13931.51119274999,21.04369692000182,52919.55031536001 2026-07-01,11:19:42.000,182,11077975,113085,0,1782904781,13931.59876478,21.085991699997976,52919.50140552001 2026-07-01,11:19:45.000,182,11077985,113005,0,1782904784,13931.63244632999,21.09304083000461,52919.45249568001 2026-07-01,11:19:48.000,182,11077993,112765,0,1782904787,13931.65939157,21.09304083000461,52919.34768888 2026-07-01,11:19:51.000,182,11077952,112925,0,1782904790,13931.69307311999,21.121237350002048,52919.40358584001 2026-07-01,11:19:54.000,182,11078002,113205,0,1782904793,13931.76043622,21.149433869999484,52919.38262448001 2026-07-01,11:19:57.000,182,11077983,113005,0,1782904796,13932.083779100001,21.085991699997976,52919.5642896 2026-07-01,11:20:00.000,182,11077922,113445,0,1782904799,13932.110724339997,21.10008996000397,52919.59223808 2026-07-01,11:20:03.000,182,11077992,113085,0,1782904802,13932.184823750002,21.11418822000269,52919.508392640004 2026-07-01,11:20:08.000,182,11077942,112925,0,1782904807,13932.016415999991,21.135335610000766,52919.312753280006 2026-07-01,11:20:11.000,182,11077987,113285,0,1782904810,13932.050097549996,21.10008996000397,52919.28480480001 2026-07-01,11:20:14.000,182,11078027,113005,0,1782904813,13932.130933269997,21.085991699997976,52919.29877904 2026-07-01,11:20:17.000,182,11077962,112965,0,1782904816,13932.211768989997,21.05779518000054,52919.3896116 2026-07-01,11:20:20.000,182,11077987,113365,0,1782904819,13932.265659470002,21.078942569998617,52919.340701760004 2026-07-01,11:20:23.000,182,11078041,113165,0,1782904822,13932.353231499997,21.04369692000182,52919.41756008 2026-07-01,11:20:26.000,182,11077977,113125,0,1782904825,13932.447539839988,21.029598660003103,52919.39659872 2026-07-01,11:20:29.000,182,11078004,113285,0,1782904828,13932.81130057999,21.085991699997976,52919.58525096 2026-07-01,11:20:32.000,182,11077990,113285,0,1782904831,13932.844982129995,21.10713909000333,52919.61319944 2026-07-01,11:20:35.000,182,11077940,113085,0,1782904834,13932.905608919995,21.128286480001407,52919.58525096 2026-07-01,11:20:40.000,182,11077996,112885,0,1782904839,13932.784355339994,21.248121689997788,52919.529354000006 2026-07-01,11:20:43.000,182,11077957,113085,0,1782904842,13932.85845475,21.325662119998015,52919.59223808 2026-07-01,11:20:46.000,182,11077985,113365,0,1782904845,13932.89213629999,21.431399070002954,52919.60621232 2026-07-01,11:20:49.000,182,11077992,113365,0,1782904848,13932.925817849995,21.50189037000382,52919.69005776001 2026-07-01,11:20:52.000,182,11078011,113125,0,1782904851,13932.95276308999,21.64287296999828,52919.68307064 2026-07-01,11:20:55.000,182,11077978,113205,0,1782904854,13932.95276308999,21.69221688000107,52919.676083520004 2026-07-01,11:20:58.000,182,11077989,113245,0,1782904857,13933.03359880999,21.769757310001296,52919.75992896 2026-07-01,11:21:01.000,182,11077975,112885,0,1782904860,13933.410832169997,21.812052090004727,52920.04640088 2026-07-01,11:21:04.000,182,11077957,113325,0,1782904863,13933.431041099997,21.882543389998318,52920.011465280004 2026-07-01,11:21:07.000,182,11077955,113165,0,1782904866,13933.471458959997,21.988280340003257,52920.05338800001 2026-07-01,11:21:12.000,182,11077971,112925,0,1782904871,13933.215479179991,22.065820770003484,52919.95556832001 2026-07-01,11:21:15.000,182,11077928,113125,0,1782904874,13933.316523829992,22.122213809998357,52920.00447816001 2026-07-01,11:21:18.000,182,11077896,112845,0,1782904877,13933.262633350001,22.164508590001788,52920.02543952001 2026-07-01,11:21:21.000,182,11077963,113085,0,1782904880,13933.289578589996,22.242049020002014,52920.04640088 2026-07-01,11:21:24.000,182,11077973,113205,0,1782904883,13933.289578589996,22.3266385800016,52920.14422056001 2026-07-01,11:21:27.000,182,11077960,113485,0,1782904886,13933.235688109991,22.432375529999263,52920.151207680006 2026-07-01,11:21:30.000,182,11077984,113045,0,1782904889,13933.14137977,22.51696508999885,52920.130246320005 2026-07-01,11:21:33.000,182,11077953,113205,0,1782904892,13933.498404199992,22.594505519999075,52920.47960232001 2026-07-01,11:21:36.000,182,11077963,113005,0,1782904895,13933.444513720002,22.700242470004014,52920.45864096001 2026-07-01,11:21:39.000,182,11077991,113125,0,1782904898,13933.377150619992,22.72843899000145,52920.42370536 2026-07-01,11:21:44.000,182,11078012,113125,0,1782904903,13933.10096191,22.91171636999934,52920.249027360005 2026-07-01,11:21:47.000,182,11077960,113165,0,1782904906,13933.107698219996,22.91171636999934,52920.31191144001 2026-07-01,11:21:50.000,182,11078016,112925,0,1782904909,13933.107698219996,22.89761811000062,52920.31191144001 2026-07-01,11:21:53.000,182,11077927,113125,0,1782904912,13933.14137977,22.996305929998925,52920.3328728 2026-07-01,11:21:56.000,182,11077985,113085,0,1782904915,13933.222215490001,23.010404189997644,52920.38876976001 2026-07-01,11:21:59.000,182,11077999,113125,0,1782904918,13933.303051210001,23.01745332000428,52920.37479552 2026-07-01,11:22:02.000,182,11077995,113205,0,1782904921,13933.336732759992,22.982207670000207,52920.38876976001 2026-07-01,11:22:05.000,182,11078013,113165,0,1782904924,13933.673548259998,22.96810941000149,52920.57043488 2026-07-01,11:22:08.000,182,11078001,113285,0,1782904927,13933.707229809988,22.939912890004052,52920.56344776 2026-07-01,11:22:11.000,182,11077985,113285,0,1782904930,13933.734175049998,22.94696202000341,52920.60537048001 2026-07-01,11:22:16.000,182,11077996,112885,0,1782904935,13933.491667889997,22.939912890004052,52920.4726152 2026-07-01,11:22:19.000,182,11077993,113125,0,1782904938,13933.511876819997,22.95401115000277,52920.4726152 2026-07-01,11:22:22.000,182,11077948,113005,0,1782904941,13933.518613129992,22.95401115000277,52920.47960232001 2026-07-01,11:22:25.000,182,11077985,113125,0,1782904944,13933.511876819997,22.925814629998058,52920.55646064001 2026-07-01,11:22:28.000,182,11078013,112925,0,1782904947,13933.511876819997,22.939912890004052,52920.584409120005 2026-07-01,11:22:31.000,182,11078007,113085,0,1782904950,13933.538822059993,22.855323330004467,52920.5424864 2026-07-01,11:22:34.000,182,11077978,113125,0,1782904953,13933.505140510002,22.7848320300036,52920.59838336 2026-07-01,11:22:37.000,182,11077993,113205,0,1782904956,13933.815010769998,22.72138986000209,52920.82895832 2026-07-01,11:22:40.000,182,11077966,112925,0,1782904959,13933.754383979998,22.68614420999802,52920.801009840005 2026-07-01,11:22:43.000,182,11077958,113125,0,1782904962,13933.713966119998,22.636800300002506,52920.84293256001 2026-07-01,11:22:48.000,182,11077930,113285,0,1782904967,13933.478195269992,22.531063350004843,52920.66825456 2026-07-01,11:22:51.000,182,11077999,113125,0,1782904970,13933.431041099997,22.44647378999798,52920.7171644 2026-07-01,11:22:54.000,182,11077985,113085,0,1782904973,13933.404095860002,22.361884229998395,52920.75908712 2026-07-01,11:22:57.000,182,11077981,112725,0,1782904976,13933.296314899992,22.305491190003522,52920.73812576 2026-07-01,11:23:00.000,182,11078017,112805,0,1782904979,13933.175061319991,22.27024553999945,52920.72415152001 2026-07-01,11:23:03.000,182,11078036,113125,0,1782904982,13933.09422559999,22.213852500004577,52920.73113864 2026-07-01,11:23:06.000,182,11077990,113325,0,1782904985,13932.986444639995,22.164508590001788,52920.79402272001 2026-07-01,11:23:09.000,182,11077952,113285,0,1782904988,13933.127907149996,22.122213809998357,52920.968700720005 2026-07-01,11:23:12.000,182,11077965,113325,0,1782904991,13933.047071429995,22.072869900002843,52920.90581664 2026-07-01,11:23:15.000,182,11077973,113085,0,1782904994,13932.91908154,22.051722510004765,52920.93376512 2026-07-01,11:23:20.000,182,11078002,113085,0,1782904999,13932.434067219998,22.030575119999412,52920.66126744 2026-07-01,11:23:23.000,182,11077969,112965,0,1782905002,13932.339758879993,21.97418208000454,52920.65428032001 2026-07-01,11:23:26.000,182,11077944,113125,0,1782905005,13932.265659470002,21.92483817000175,52920.64729320001 2026-07-01,11:23:29.000,182,11077978,112885,0,1782905008,13932.218505299992,21.8684451299996,52920.59139624 2026-07-01,11:23:32.000,182,11077929,113085,0,1782905011,13932.124196960001,21.826150350003445,52920.61934472 2026-07-01,11:23:35.000,182,11078011,112965,0,1782905014,13932.083779100001,21.74156079000386,52920.56344776 2026-07-01,11:23:38.000,182,11077959,112925,0,1782905017,13932.016415999991,21.649922100004915,52920.584409120005 2026-07-01,11:23:41.000,182,11077988,113165,0,1782905020,13932.090515409996,21.62877470999956,52920.62633184001 2026-07-01,11:23:44.000,182,11077952,113205,0,1782905023,13932.218505299992,21.50893950000318,52920.71017728 2026-07-01,11:23:47.000,182,11077952,112765,0,1782905026,13932.164614820002,21.438448200002313,52920.64729320001 2026-07-01,11:23:52.000,182,11078005,113085,0,1782905031,13931.78064515,21.367956900001445,52920.4726152 2026-07-01,11:23:55.000,182,11078011,112805,0,1782905034,13931.73349097999,21.318612989998655,52920.45864096001 2026-07-01,11:23:58.000,182,11077955,113085,0,1782905037,13931.666127879995,21.248121689997788,52920.486589440006 2026-07-01,11:24:01.000,182,11077973,112965,0,1782905040,13931.63244632999,21.23402342999907,52920.486589440006 2026-07-01,11:24:04.000,182,11078016,113005,0,1782905043,13931.59876478,21.170581260004838,52920.47960232001 2026-07-01,11:24:07.000,182,11077960,113005,0,1782905046,13931.524665369994,21.163532129998202,52920.49357656 2026-07-01,11:24:10.000,182,11077920,113205,0,1782905049,13931.450565959989,21.149433869999484,52920.44466672 2026-07-01,11:24:13.000,182,11077908,113165,0,1782905052,13931.73349097999,21.071893439999258,52920.682228800004 2026-07-01,11:24:16.000,182,11077980,113165,0,1782905055,13931.666127879995,21.128286480001407,52920.68921592 2026-07-01,11:24:19.000,182,11078008,112925,0,1782905058,13931.63918264,21.142384740000125,52920.64729320001 2026-07-01,11:24:24.000,182,11077939,112925,0,1782905063,13931.336048689998,21.24107255999843,52920.514537920004 2026-07-01,11:24:27.000,182,11077976,112925,0,1782905066,13931.410148099989,21.26926908000314,52920.52152504 2026-07-01,11:24:30.000,182,11078017,113365,0,1782905069,13931.389939169989,21.318612989998655,52920.55646064001 2026-07-01,11:24:33.000,182,11077948,113085,0,1782905072,13931.369730239989,21.375006030000804,52920.57742200001 2026-07-01,11:24:36.000,182,11077950,113325,0,1782905075,13931.349521309989,21.445497330001672,52920.54947352 2026-07-01,11:24:39.000,182,11077939,113125,0,1782905078,13931.356257619998,21.544185149999976,52920.60537048001 2026-07-01,11:24:42.000,182,11078003,113125,0,1782905081,13931.369730239989,21.67811862000235,52920.64729320001 2026-07-01,11:24:45.000,182,11078026,113165,0,1782905084,13931.504456439994,21.783855570000014,52920.72415152001 2026-07-01,11:24:48.000,182,11077930,113245,0,1782905087,13931.666127879995,21.833199480002804,52920.81498408001 2026-07-01,11:24:51.000,182,11077924,113165,0,1782905090,13931.69307311999,21.91073991000303,52920.84293256001 2026-07-01,11:24:56.000,182,11077968,113205,0,1782905095,13931.423620719994,22.08696816000156,52920.682228800004 2026-07-01,11:24:59.000,182,11077928,112925,0,1782905098,13931.437093339999,22.13631207000435,52920.65428032001 2026-07-01,11:25:02.000,182,11078026,113445,0,1782905101,13931.437093339999,22.199754239998583,52920.62633184001 2026-07-01,11:25:05.000,182,11077964,113125,0,1782905104,13931.477511199999,22.220901630003937,52920.61934472 2026-07-01,11:25:08.000,182,11077915,113045,0,1782905107,13931.55161060999,22.26319641000009,52920.59838336 2026-07-01,11:25:11.000,182,11078007,113125,0,1782905110,13931.57181953999,22.220901630003937,52920.59139624 2026-07-01,11:25:14.000,182,11077978,113005,0,1782905113,13931.63918264,22.192705109999224,52920.54947352 2026-07-01,11:25:17.000,182,11077955,112925,0,1782905116,13931.969261829996,22.122213809998357,52920.64030608 2026-07-01,11:25:20.000,182,11078023,113005,0,1782905119,13932.151142199997,22.10106642000028,52920.66825456 2026-07-01,11:25:23.000,182,11077960,113165,0,1782905122,13932.238714229992,22.129262939997716,52920.66825456 2026-07-01,11:25:28.000,182,11077947,113325,0,1782905127,13932.070306479996,22.15041033000307,52920.4726152 2026-07-01,11:25:31.000,182,11077958,113005,0,1782905130,13932.171351129997,22.164508590001788,52920.50755080001 2026-07-01,11:25:34.000,182,11077977,113405,0,1782905133,13932.218505299992,22.185655979999865,52920.45864096001 2026-07-01,11:25:37.000,182,11078036,113005,0,1782905136,13932.238714229992,22.178606850000506,52920.42370536 2026-07-01,11:25:40.000,182,11077997,113045,0,1782905139,13932.252186849997,22.15745946000243,52920.42370536 2026-07-01,11:25:43.000,182,11077958,112765,0,1782905142,13932.272395779997,22.10811554999964,52920.416718240005 2026-07-01,11:25:46.000,182,11077972,113325,0,1782905145,13932.339758879993,22.171557720001147,52920.36082128001 2026-07-01,11:25:49.000,182,11077987,113325,0,1782905148,13932.562057109993,22.185655979999865,52920.44466672 2026-07-01,11:25:52.000,182,11077956,112925,0,1782905151,13932.743937479994,22.199754239998583,52920.4726152 2026-07-01,11:25:55.000,182,11077942,112925,0,1782905154,13932.79109164999,22.206803369997942,52920.38178264 2026-07-01,11:26:00.000,182,11078017,113045,0,1782905159,13932.609211279989,22.33368771000096,52920.19313040001 2026-07-01,11:26:03.000,182,11077983,112765,0,1782905162,13932.649629139989,22.404179010001826,52920.23505312 2026-07-01,11:26:06.000,182,11077957,112885,0,1782905165,13932.663101759994,22.397129880002467,52920.200117520006 2026-07-01,11:26:09.000,182,11077923,113125,0,1782905168,13932.723728549994,22.467621180003334,52920.151207680006 2026-07-01,11:26:12.000,182,11078006,112925,0,1782905171,13932.71025592999,22.566309000001638,52920.09531072 2026-07-01,11:26:15.000,182,11077998,113125,0,1782905174,13932.7574101,22.6720459499993,52920.14422056001 2026-07-01,11:26:18.000,182,11078022,113245,0,1782905177,13932.784355339994,22.7848320300036,52920.09531072 2026-07-01,11:26:21.000,182,11077992,113205,0,1782905180,13932.87192736999,22.855323330004467,52920.081336480005 2026-07-01,11:26:24.000,182,11077935,113245,0,1782905183,13933.188533939996,22.9187654999987,52920.25601448 2026-07-01,11:26:27.000,182,11077981,113045,0,1782905186,13933.168325009996,22.975158540000848,52920.228066 2026-07-01,11:26:32.000,182,11078015,112765,0,1782905191,13932.905608919995,23.08089548999851,52920.011465280004 2026-07-01,11:26:35.000,182,11078002,113325,0,1782905194,13932.93255415999,23.19368157000281,52919.983516800006 2026-07-01,11:26:38.000,182,11077991,113005,0,1782905197,13932.986444639995,23.271222000003036,52919.99050392 2026-07-01,11:26:41.000,182,11078018,113285,0,1782905200,13932.99991726,23.271222000003036,52919.99749104 2026-07-01,11:26:44.000,182,11078007,113245,0,1782905203,13933.05380773999,23.271222000003036,52920.0184524 2026-07-01,11:26:47.000,182,11077982,113165,0,1782905206,13933.12117084,23.243025479998323,52919.99050392 2026-07-01,11:26:50.000,182,11077953,113005,0,1782905209,13933.14137977,23.250074609997682,52919.96954256 2026-07-01,11:26:53.000,182,11077992,113005,0,1782905212,13933.478195269992,23.221878090000246,52920.0883236 2026-07-01,11:26:56.000,182,11078006,113245,0,1782905215,13933.646603019988,23.17253418000473,52920.151207680006 2026-07-01,11:26:59.000,182,11077950,113125,0,1782905218,13933.626394090003,23.17958331000409,52920.130246320005 2026-07-01,11:27:04.000,182,11077981,113125,0,1782905223,13933.417568479992,23.15138678999938,52919.94159408 2026-07-01,11:27:07.000,182,11077999,113165,0,1782905226,13933.404095860002,23.123190270001942,52919.99749104 2026-07-01,11:27:10.000,182,11077962,113285,0,1782905229,13933.451250029997,23.14433766000002,52919.983516800006 2026-07-01,11:27:13.000,182,11077954,113085,0,1782905232,13933.505140510002,23.13728853000066,52920.04640088 2026-07-01,11:27:16.000,182,11077954,113085,0,1782905235,13933.505140510002,23.123190270001942,52919.94159408 2026-07-01,11:27:19.000,182,11078019,113045,0,1782905238,13933.457986339992,23.116141140002583,52919.97652968001 2026-07-01,11:27:22.000,182,11077954,113165,0,1782905241,13933.444513720002,23.059748100000434,52919.99749104 2026-07-01,11:27:25.000,182,11077965,113125,0,1782905244,13933.747647669989,22.989256799999566,52920.19313040001 2026-07-01,11:27:28.000,182,11078001,113245,0,1782905247,13933.841956009994,22.982207670000207,52920.14422056001 2026-07-01,11:27:31.000,182,11077982,112885,0,1782905250,13933.841956009994,22.932863760004693,52920.22107888001 2026-07-01,11:27:36.000,182,11077994,113285,0,1782905255,13933.653339329998,22.876470720002544,52920.0883236 2026-07-01,11:27:39.000,182,11078033,113205,0,1782905258,13933.673548259998,22.869421590003185,52920.081336480005 2026-07-01,11:27:42.000,182,11078002,112965,0,1782905261,13933.707229809988,22.805979420001677,52920.06736224 2026-07-01,11:27:45.000,182,11078028,113045,0,1782905264,13933.713966119998,22.7848320300036,52920.081336480005 2026-07-01,11:27:48.000,182,11078049,113045,0,1782905267,13933.740911359993,22.707291600003373,52920.10928496 2026-07-01,11:27:51.000,182,11077987,113285,0,1782905270,13933.781329219993,22.629751170003146,52920.151207680006 2026-07-01,11:27:54.000,182,11077959,113045,0,1782905273,13933.815010769998,22.664996819999942,52920.10928496 2026-07-01,11:27:57.000,182,11077921,112765,0,1782905276,13933.97668221,22.693193340004655,52920.24204024001 2026-07-01,11:28:00.000,182,11077971,113205,0,1782905279,13934.17203519999,22.580407260000356,52920.33985992001 2026-07-01,11:28:03.000,182,11078017,113005,0,1782905282,13934.17877151,22.566309000001638,52920.42370536 2026-07-01,11:28:08.000,182,11077991,113125,0,1782905287,13934.037309,22.481719440002053,52920.318898560006 2026-07-01,11:28:11.000,182,11077996,113285,0,1782905290,13934.11140840999,22.453522920004616,52920.42370536 2026-07-01,11:28:14.000,182,11078034,113085,0,1782905293,13934.15182626999,22.37598249000439,52920.43767960001 2026-07-01,11:28:17.000,182,11077993,113365,0,1782905296,13934.266343539995,22.425326399999904,52920.42370536 2026-07-01,11:28:20.000,182,11077943,113005,0,1782905299,13934.387597119996,22.361884229998395,52920.514537920004 2026-07-01,11:28:23.000,182,11078020,113005,0,1782905302,13934.434751289991,22.368933359997754,52920.5424864 2026-07-01,11:28:26.000,182,11077959,113205,0,1782905305,13934.461696530001,22.33368771000096,52920.64729320001 2026-07-01,11:28:29.000,182,11078008,113245,0,1782905308,13934.852402509998,22.26319641000009,52920.88485528 2026-07-01,11:28:32.000,182,11077955,113005,0,1782905311,13934.906292989988,22.199754239998583,52921.02459768 2026-07-01,11:28:35.000,182,11078006,113045,0,1782905314,13934.939974539993,22.122213809998357,52920.968700720005 2026-07-01,11:28:40.000,182,11077994,112845,0,1782905319,13934.758094169993,22.023525990000053,52920.93376512 2026-07-01,11:28:43.000,182,11077941,113045,0,1782905322,13934.832193579998,21.953034689999186,52921.01062344001 2026-07-01,11:28:46.000,182,11077980,112925,0,1782905325,13934.926501919988,21.896641650004312,52921.087481760005 2026-07-01,11:28:49.000,182,11078011,113205,0,1782905328,13934.933238229998,21.85434687000088,52921.09446888 2026-07-01,11:28:52.000,182,11077928,113125,0,1782905331,13934.987128709989,21.762708180001937,52921.12241736 2026-07-01,11:28:55.000,182,11078006,113125,0,1782905334,13935.000601329994,21.713364269999147,52921.14337872 2026-07-01,11:28:58.000,182,11077961,112925,0,1782905337,13935.020810259994,21.69926601000043,52921.29010824 2026-07-01,11:29:01.000,182,11077967,112765,0,1782905340,13935.175745389999,21.69221688000107,52921.422863520005 2026-07-01,11:29:04.000,182,11077992,113125,0,1782905343,13935.323944209995,21.706315139999788,52921.5556188 2026-07-01,11:29:07.000,182,11077998,113245,0,1782905346,13935.243108489994,21.68516775000171,52921.53465744001 2026-07-01,11:29:12.000,182,11077909,112885,0,1782905351,13934.879347749993,21.755659050002578,52921.46478624001 2026-07-01,11:29:15.000,182,11078042,113125,0,1782905354,13934.825457270003,21.87549425999896,52921.471773360005 2026-07-01,11:29:18.000,182,11077968,113445,0,1782905357,13934.771566789997,21.840248610002163,52921.61850288 2026-07-01,11:29:21.000,182,11078013,113125,0,1782905360,13934.744621550002,21.86139600000024,52921.54863168 2026-07-01,11:29:24.000,182,11078025,113045,0,1782905363,13934.710939999997,21.826150350003445,52921.59754152 2026-07-01,11:29:27.000,182,11077936,113245,0,1782905366,13934.683994760002,21.86139600000024,52921.57658016 2026-07-01,11:29:30.000,182,11078001,112965,0,1782905369,13934.657049519992,21.86139600000024,52921.60452864 2026-07-01,11:29:33.000,182,11077996,113245,0,1782905372,13934.906292989988,21.797953829998733,52921.77221952 2026-07-01,11:29:36.000,182,11077986,113205,0,1782905375,13934.859138819993,21.783855570000014,52921.75125816001 2026-07-01,11:29:39.000,182,11077973,112845,0,1782905378,13934.825457270003,21.762708180001937,52921.758245280005 2026-07-01,11:29:44.000,182,11077984,112765,0,1782905383,13934.481905460001,21.783855570000014,52921.639464240005 2026-07-01,11:29:47.000,182,11077934,113085,0,1782905386,13934.38086081,21.769757310001296,52921.63247712001 2026-07-01,11:29:50.000,182,11078001,113085,0,1782905389,13934.21918937,21.776806440000655,52921.60452864 2026-07-01,11:29:53.000,182,11077946,112965,0,1782905392,13934.13835365,21.7345116600045,52921.66042560001 2026-07-01,11:29:56.000,182,11077933,113125,0,1782905395,13933.99689114,21.826150350003445,52921.65343848001 2026-07-01,11:29:59.000,182,11078013,113165,0,1782905398,13933.882373869994,21.840248610002163,52921.66042560001 2026-07-01,11:30:02.000,182,11078004,113125,0,1782905401,13933.700493499993,21.882543389998318,52921.590554400005 2026-07-01,11:30:05.000,182,11077938,113285,0,1782905404,13933.835219699999,21.945985559999826,52921.78619376 2026-07-01,11:30:08.000,182,11078033,113005,0,1782905407,13933.653339329998,21.945985559999826,52921.807155120005 2026-07-01,11:30:11.000,182,11077951,113205,0,1782905410,13933.464722650002,22.023525990000053,52921.73728392 2026-07-01,11:30:16.000,182,11077902,113125,0,1782905415,13932.91234522999,22.122213809998357,52921.520683200004 2026-07-01,11:30:19.000,182,11077940,113125,0,1782905418,13932.7574101,22.185655979999865,52921.48574760001 2026-07-01,11:30:22.000,182,11077974,112765,0,1782905421,13932.615947589999,22.171557720001147,52921.46478624001 2026-07-01,11:30:25.000,182,11077935,113085,0,1782905424,13932.461012459993,22.171557720001147,52921.422863520005 2026-07-01,11:30:28.000,182,11078003,112765,0,1782905427,13932.346495190002,22.249098150001373,52921.3809408 2026-07-01,11:30:31.000,182,11077970,113085,0,1782905430,13932.191560059997,22.256147280000732,52921.29010824 2026-07-01,11:30:34.000,182,11077963,113125,0,1782905433,13932.050097549996,22.28434379999817,52921.29709536001 2026-07-01,11:30:37.000,182,11077927,113125,0,1782905436,13932.157878509992,22.347785969999677,52921.46478624001 2026-07-01,11:30:40.000,182,11077953,113205,0,1782905439,13932.056833859991,22.397129880002467,52921.40190216 2026-07-01,11:30:43.000,182,11077947,113205,0,1782905442,13931.89516241999,22.524014219998207,52921.28312112 2026-07-01,11:30:48.000,182,11077983,113045,0,1782905447,13931.464038579994,22.6720459499993,52921.02459768 2026-07-01,11:30:51.000,182,11077907,113165,0,1782905450,13931.423620719994,22.73548812000081,52921.01062344001 2026-07-01,11:30:54.000,182,11078011,113165,0,1782905453,13931.329312379989,22.749586379999528,52920.96171360001 2026-07-01,11:30:57.000,182,11077974,112925,0,1782905456,13931.302367139993,22.7848320300036,52920.919790880005 2026-07-01,11:31:00.000,182,11078013,113045,0,1782905459,13931.403411789994,22.841225069998472,52920.84293256001 2026-07-01,11:31:03.000,182,11077973,113165,0,1782905462,13931.484247509994,22.9187654999987,52920.81498408001 2026-07-01,11:31:06.000,182,11077922,113045,0,1782905465,13931.57855585,22.925814629998058,52920.79402272001 2026-07-01,11:31:09.000,182,11077930,113005,0,1782905468,13931.807590389995,22.925814629998058,52920.79402272001 2026-07-01,11:31:12.000,182,11077924,113085,0,1782905471,13932.077042789992,22.925814629998058,52920.926778 2026-07-01,11:31:15.000,182,11077899,113245,0,1782905474,13932.144405890002,22.94696202000341,52920.8569068 2026-07-01,11:31:20.000,182,11077922,113165,0,1782905479,13932.063570170001,22.996305929998925,52920.67524168001 2026-07-01,11:31:23.000,182,11077938,113405,0,1782905482,13932.205032680002,23.094993750004505,52920.75908712 2026-07-01,11:31:26.000,182,11077968,113125,0,1782905485,13932.299341019992,23.14433766000002,52920.72415152001 2026-07-01,11:31:29.000,182,11077997,112965,0,1782905488,13932.407121980003,23.271222000003036,52920.71017728 2026-07-01,11:31:32.000,182,11078001,112845,0,1782905491,13932.487957699988,23.31351677999919,52920.76607424 2026-07-01,11:31:35.000,182,11077913,113125,0,1782905494,13932.69004699999,23.41220460000477,52920.79402272001 2026-07-01,11:31:38.000,182,11077938,113285,0,1782905497,13932.844982129995,23.48974502999772,52920.86389392001 2026-07-01,11:31:41.000,182,11077994,112965,0,1782905500,13932.99991726,23.524990680001792,52920.86389392001 2026-07-01,11:31:44.000,182,11077929,113085,0,1782905503,13933.329996449997,23.567285459997947,52921.03158480001 2026-07-01,11:31:47.000,182,11077997,113085,0,1782905506,13933.518613129992,23.637776759998815,52921.087481760005 2026-07-01,11:31:52.000,182,11077965,113085,0,1782905511,13933.511876819997,23.701218930000323,52920.968700720005 2026-07-01,11:31:55.000,182,11077993,113005,0,1782905514,13933.633130399998,23.708268059999682,52921.00363632 2026-07-01,11:31:58.000,182,11077948,113245,0,1782905517,13933.761120289993,23.750562840003113,52921.04555904 2026-07-01,11:32:01.000,182,11077985,113005,0,1782905520,13933.835219699999,23.8351524000027,52921.038571920006 2026-07-01,11:32:04.000,182,11077973,113125,0,1782905523,13933.99689114,23.926791090001643,52921.10844312001 2026-07-01,11:32:07.000,182,11077911,113445,0,1782905526,13934.05751793,24.01138065000123,52921.08049464001 2026-07-01,11:32:10.000,182,11077998,113165,0,1782905529,13934.145089959995,24.088921080001455,52921.09446888 2026-07-01,11:32:13.000,182,11077920,113245,0,1782905532,13934.21918937,24.16646151000168,52921.136391600005 2026-07-01,11:32:16.000,182,11078001,112725,0,1782905535,13934.19898044,24.307444110003416,52921.206262800006 2026-07-01,11:32:19.000,182,11077991,113125,0,1782905538,13934.19224412999,24.392033670003002,52921.23421128 2026-07-01,11:32:24.000,182,11077921,113005,0,1782905543,13934.30002509,24.561212790002173,52921.19228856 2026-07-01,11:32:27.000,182,11077940,112845,0,1782905546,13934.353915569991,24.59645843999897,52921.19228856 2026-07-01,11:32:30.000,182,11077914,113365,0,1782905549,13934.461696530001,24.610556699997687,52921.2411984 2026-07-01,11:32:33.000,182,11078004,112845,0,1782905552,13934.542532250001,24.561212790002173,52921.22722416001 2026-07-01,11:32:36.000,182,11077967,112725,0,1782905555,13934.670522139997,24.610556699997687,52921.22722416001 2026-07-01,11:32:39.000,182,11077980,113285,0,1782905558,13934.791775719998,24.59645843999897,52921.24818552001 2026-07-01,11:32:42.000,182,11077949,113085,0,1782905561,13934.852402509998,24.57531105000089,52921.22722416001 2026-07-01,11:32:45.000,182,11077950,112925,0,1782905564,13934.832193579998,24.441377579998516,52921.12241736 2026-07-01,11:32:48.000,182,11077953,112925,0,1782905567,13934.906292989988,24.46957410000323,52921.22722416001 2026-07-01,11:32:51.000,182,11077958,113085,0,1782905570,13934.906292989988,24.476623230002588,52921.21324992 2026-07-01,11:32:56.000,182,11077940,113085,0,1782905575,13934.825457270003,24.34973888999957,52921.15036584001 2026-07-01,11:32:59.000,182,11078008,113085,0,1782905578,13934.717676309992,24.265149329999986,52921.185301440004 2026-07-01,11:33:02.000,182,11077950,113165,0,1782905581,13934.670522139997,24.18760889999976,52921.12241736 2026-07-01,11:33:05.000,182,11078003,113005,0,1782905584,13934.630104279997,24.138264990004245,52921.136391600005 2026-07-01,11:33:08.000,182,11077995,113045,0,1782905587,13934.603159040002,24.088921080001455,52921.10844312001 2026-07-01,11:33:11.000,182,11077923,113165,0,1782905590,13934.582950110002,23.96203673999844,52921.10844312001 2026-07-01,11:33:14.000,182,11077929,113165,0,1782905593,13934.535795939992,23.898594570004207,52921.09446888 2026-07-01,11:33:17.000,182,11077959,113005,0,1782905596,13934.879347749993,23.71531718999904,52921.3110696 2026-07-01,11:33:20.000,182,11077961,113365,0,1782905599,13934.838929889993,23.609580240001378,52921.29010824 2026-07-01,11:33:23.000,182,11078001,113085,0,1782905602,13934.805248340002,23.503843290003715,52921.255172640005 2026-07-01,11:33:28.000,182,11077993,112965,0,1782905607,13934.643576900002,23.384008080000058,52921.10844312001 2026-07-01,11:33:31.000,182,11077939,113205,0,1782905610,13934.663785830002,23.348762430003262,52921.101456 2026-07-01,11:33:34.000,182,11077984,113045,0,1782905613,13934.717676309992,23.243025479998323,52921.12940448001 2026-07-01,11:33:37.000,182,11077945,113125,0,1782905616,13934.744621550002,23.109092010003224,52921.15735296001 2026-07-01,11:33:40.000,182,11077939,112685,0,1782905619,13934.717676309992,23.059748100000434,52921.1713272 2026-07-01,11:33:43.000,182,11078003,113125,0,1782905622,13934.744621550002,23.01745332000428,52921.17831432001 2026-07-01,11:33:46.000,182,11077959,113085,0,1782905625,13934.697467379992,23.045649840001715,52921.185301440004 2026-07-01,11:33:49.000,182,11077957,113285,0,1782905628,13934.987128709989,23.038600710002356,52921.46478624001 2026-07-01,11:33:52.000,182,11077998,113245,0,1782905631,13934.919765609993,23.14433766000002,52921.471773360005 2026-07-01,11:33:55.000,182,11077948,113325,0,1782905634,13934.886084059988,23.250074609997682,52921.47876048 2026-07-01,11:34:00.000,182,11078001,113045,0,1782905639,13934.428014979996,23.496794160004356,52921.41587640001 2026-07-01,11:34:03.000,182,11078004,112965,0,1782905642,13934.31349770999,23.72941544999776,52921.48574760001 2026-07-01,11:34:06.000,182,11078013,113125,0,1782905645,13934.25960723,23.969085869997798,52921.48574760001 2026-07-01,11:34:09.000,182,11078001,113125,0,1782905648,13934.17877151,24.208756289997837,52921.54863168 2026-07-01,11:34:12.000,182,11077969,112965,0,1782905651,13934.023836379994,24.39908280000236,52921.5556188 2026-07-01,11:34:15.000,182,11077943,113205,0,1782905654,13933.841956009994,24.652851480001118,52921.61850288 2026-07-01,11:34:18.000,182,11077980,112605,0,1782905657,13933.612921469998,24.850227119997726,52921.64645136 2026-07-01,11:34:21.000,182,11077909,113085,0,1782905660,13933.646603019988,25.132192320001195,52921.84907784001 2026-07-01,11:34:24.000,182,11077972,113165,0,1782905663,13933.484931580002,25.336617090004438,52921.88401344 2026-07-01,11:34:27.000,182,11077945,113005,0,1782905666,13933.195270249991,25.597434900002554,52921.877026320006 2026-07-01,11:34:32.000,182,11077974,112965,0,1782905671,13932.575529729998,25.91464575000282,52921.61850288 2026-07-01,11:34:35.000,182,11077945,112845,0,1782905674,13932.386913050002,26.07677574000263,52921.66042560001 2026-07-01,11:34:38.000,182,11077992,112765,0,1782905677,13932.205032680002,26.231856600003084,52921.66741272 2026-07-01,11:34:41.000,182,11077945,113045,0,1782905680,13932.090515409996,26.365790069998184,52921.65343848001 2026-07-01,11:34:44.000,182,11077977,113165,0,1782905683,13931.96252552,26.429232239999692,52921.61151576001 2026-07-01,11:34:47.000,182,11077961,113045,0,1782905686,13931.98273445,26.457428760004404,52921.56959304 2026-07-01,11:34:50.000,182,11077982,113125,0,1782905689,13932.077042789992,26.386937460003537,52921.57658016 2026-07-01,11:34:53.000,182,11077975,113085,0,1782905692,13932.461012459993,26.281200509998598,52921.74427104 2026-07-01,11:34:56.000,182,11077969,113125,0,1782905695,13932.487957699988,26.175463560000935,52921.6953612 2026-07-01,11:34:59.000,182,11077949,113365,0,1782905698,13932.615947589999,26.0344809599992,52921.709335440006 2026-07-01,11:35:04.000,182,11077967,112925,0,1782905703,13932.649629139989,25.787761409999803,52921.47876048 2026-07-01,11:35:07.000,182,11077995,113165,0,1782905706,13932.83824582,25.562189249998482,52921.58356728001 2026-07-01,11:35:10.000,182,11078018,113125,0,1782905709,13933.07401666999,25.336617090004438,52921.520683200004 2026-07-01,11:35:13.000,182,11078005,113085,0,1782905712,13933.242424420001,25.082848409998405,52921.52767032 2026-07-01,11:35:16.000,182,11077954,113125,0,1782905715,13933.437777409992,24.82203060000029,52921.5556188 2026-07-01,11:35:19.000,182,11077894,113165,0,1782905718,13933.612921469998,24.561212790002173,52921.5556188 2026-07-01,11:35:22.000,182,11077938,112965,0,1782905721,13933.875637559999,24.300394980004057,52921.63247712001 2026-07-01,11:35:25.000,182,11078016,113365,0,1782905724,13934.367388189996,24.032528039999306,52921.77920664001 2026-07-01,11:35:28.000,182,11077957,113165,0,1782905727,13934.603159040002,23.76466110000183,52921.84907784001 2026-07-01,11:35:31.000,182,11077977,112965,0,1782905730,13934.764830480002,23.461548510000284,52921.73728392 2026-07-01,11:35:36.000,182,11077976,113045,0,1782905735,13934.960183469993,23.066797229999793,52921.709335440006 2026-07-01,11:35:39.000,182,11077959,112965,0,1782905738,13935.16900907999,22.805979420001677,52921.79318088 2026-07-01,11:35:42.000,182,11077973,113125,0,1782905741,13935.263317419995,22.629751170003146,52921.79318088 2026-07-01,11:35:45.000,182,11077995,112925,0,1782905744,13935.344153139995,22.467621180003334,52921.84209072 2026-07-01,11:35:48.000,182,11078022,113365,0,1782905747,13935.424988859995,22.305491190003522,52921.9049748 2026-07-01,11:35:51.000,182,11077987,113205,0,1782905750,13935.35762576,22.199754239998583,52921.94689752001 2026-07-01,11:35:54.000,182,11077956,112805,0,1782905753,13935.384570999995,21.995329470002616,52921.96087176 2026-07-01,11:35:57.000,182,11077980,113205,0,1782905756,13935.566451369996,21.882543389998318,52922.212408080006 2026-07-01,11:36:00.000,182,11077954,113045,0,1782905759,13935.47214302999,21.819101220004086,52922.22638232 2026-07-01,11:36:03.000,182,11077909,113125,0,1782905762,13935.344153139995,21.727462529997865,52922.19843384 2026-07-01,11:36:08.000,182,11078004,113125,0,1782905767,13934.872611439998,21.656971230004274,52922.12856264 2026-07-01,11:36:11.000,182,11078000,113125,0,1782905770,13934.764830480002,21.607627320001484,52922.13554976001 2026-07-01,11:36:14.000,182,11077937,113285,0,1782905773,13934.623367970002,21.558283409998694,52922.149524 2026-07-01,11:36:17.000,182,11077994,113005,0,1782905776,13934.428014979996,21.51598863000254,52922.093627040005 2026-07-01,11:36:20.000,182,11078020,113085,0,1782905779,13934.25960723,21.5230377600019,52922.08663992001 2026-07-01,11:36:23.000,182,11077981,113165,0,1782905782,13934.104672099995,21.558283409998694,52922.03074296 2026-07-01,11:36:26.000,182,11078041,113165,0,1782905785,13933.875637559999,21.579430800004047,52922.03773008001 2026-07-01,11:36:29.000,182,11077916,113045,0,1782905788,13933.828483389989,21.621725580000202,52922.13554976001 2026-07-01,11:36:32.000,182,11077934,112925,0,1782905791,13933.673548259998,21.713364269999147,52922.0796528 2026-07-01,11:36:35.000,182,11077951,113365,0,1782905794,13933.451250029997,21.812052090004727,52922.093627040005 2026-07-01,11:36:40.000,182,11077958,113005,0,1782905799,13932.676574379999,21.995329470002616,52921.89100056 2026-07-01,11:36:43.000,182,11078025,112805,0,1782905802,13932.319549949993,22.072869900002843,52921.877026320006 2026-07-01,11:36:46.000,182,11078032,112845,0,1782905805,13932.036624929991,22.220901630003937,52921.78619376 2026-07-01,11:36:49.000,182,11077964,113205,0,1782905808,13931.72001836,22.305491190003522,52921.75125816001 2026-07-01,11:36:52.000,182,11078023,113005,0,1782905811,13931.423620719994,22.397129880002467,52921.64645136 2026-07-01,11:36:55.000,182,11078004,113045,0,1782905814,13931.120486769993,22.54516161000356,52921.61151576001 2026-07-01,11:36:58.000,182,11077971,112965,0,1782905817,13930.884715920001,22.657947690000583,52921.50670896 2026-07-01,11:37:01.000,182,11077989,113285,0,1782905820,13930.911661159997,22.714340730002732,52921.62549 2026-07-01,11:37:04.000,182,11077982,112925,0,1782905823,13930.608527209995,22.84827419999783,52921.52767032 2026-07-01,11:37:07.000,182,11077976,113085,0,1782905826,13930.345811119994,22.925814629998058,52921.45779912 2026-07-01,11:37:12.000,182,11078041,113165,0,1782905831,13929.705861670001,23.1302394000013,52921.0665204 2026-07-01,11:37:15.000,182,11077985,113005,0,1782905834,13929.5239813,23.271222000003036,52920.96171360001 2026-07-01,11:37:18.000,182,11078020,113205,0,1782905837,13929.369046169995,23.41220460000477,52920.94075224001 2026-07-01,11:37:21.000,182,11077960,113285,0,1782905840,13929.22084735,23.567285459997947,52920.7870356 2026-07-01,11:37:24.000,182,11078018,113125,0,1782905843,13929.012021739989,23.658924150004168,52920.72415152001 2026-07-01,11:37:27.000,182,11077925,113165,0,1782905846,13928.863822919993,23.736464580004395,52920.59838336 2026-07-01,11:37:30.000,182,11077979,112965,0,1782905849,13928.742569339993,23.842201530002058,52920.52851216001 2026-07-01,11:37:33.000,182,11078008,113045,0,1782905852,13928.715624099998,23.99728239000251,52920.45864096001 2026-07-01,11:37:36.000,182,11077938,113165,0,1782905855,13928.756041959998,24.117117599998892,52920.54947352 2026-07-01,11:37:39.000,182,11077966,113125,0,1782905858,13928.621315759992,24.22990368000319,52920.37479552 2026-07-01,11:37:44.000,182,11077980,113005,0,1782905863,13928.28450026,24.40613193000172,52920.032426640006 2026-07-01,11:37:47.000,182,11078030,113005,0,1782905866,13928.230609779996,24.518918009998742,52919.913645600005 2026-07-01,11:37:50.000,182,11077989,113285,0,1782905869,13928.15651036999,24.617605830004322,52919.88569712001 2026-07-01,11:37:53.000,182,11078003,112925,0,1782905872,13928.25755501999,24.69514626000455,52919.794864560004 2026-07-01,11:37:56.000,182,11077982,113125,0,1782905875,13928.190191919995,24.850227119997726,52919.71101912 2026-07-01,11:37:59.000,182,11077980,113205,0,1782905878,13928.32491812,24.99120971999946,52919.64114792001 2026-07-01,11:38:02.000,182,11077954,113245,0,1782905881,13928.412490149996,25.111044930003118,52919.61319944 2026-07-01,11:38:05.000,182,11077985,112965,0,1782905884,13928.641524689992,25.188585360003344,52919.64114792001 2026-07-01,11:38:08.000,182,11077919,113245,0,1782905887,13928.836877679998,25.336617090004438,52919.648135040006 2026-07-01,11:38:11.000,182,11077920,113045,0,1782905890,13928.931186019989,25.4423540400021,52919.578263840005 2026-07-01,11:38:16.000,182,11077910,113125,0,1782905895,13928.816668749998,25.611533160001272,52919.30576616001 2026-07-01,11:38:19.000,182,11077940,112925,0,1782905898,13928.991812809989,25.67497533000278,52919.23589496001 2026-07-01,11:38:22.000,182,11078016,113445,0,1782905901,13929.09285745999,25.710220979999576,52919.193972240006 2026-07-01,11:38:25.000,182,11077978,113245,0,1782905904,13929.247792589995,25.745466630003648,52919.16602376001 2026-07-01,11:38:28.000,182,11077960,112925,0,1782905907,13929.37578247999,25.73841750000429,52919.09615256001 2026-07-01,11:38:31.000,182,11077954,113285,0,1782905910,13929.604817020001,25.724319239998295,52919.05422984 2026-07-01,11:38:34.000,182,11077949,113005,0,1782905913,13929.773224769997,25.703171850000217,52918.98435864 2026-07-01,11:38:37.000,182,11077914,113285,0,1782905916,13930.33907481,25.66792620000342,52919.16602376001 2026-07-01,11:38:40.000,182,11077946,113125,0,1782905919,13930.52095518,25.590385770003195,52919.16602376001 2026-07-01,11:38:43.000,182,11077982,113085,0,1782905922,13930.76346234,25.548090989999764,52919.06820408001 2026-07-01,11:38:48.000,182,11078002,113165,0,1782905927,13930.837561749991,25.428255780003383,52918.88653896 2026-07-01,11:38:51.000,182,11077988,113205,0,1782905930,13931.140695699993,25.315469699999085,52918.83064200001 2026-07-01,11:38:54.000,182,11077992,113085,0,1782905933,13931.389939169989,25.26612579000357,52918.82365488 2026-07-01,11:38:57.000,182,11077921,113045,0,1782905936,13931.544874299994,25.16743796999799,52918.8655776 2026-07-01,11:39:00.000,182,11077953,113045,0,1782905939,13931.73349097999,25.04055363000225,52918.907500320005 2026-07-01,11:39:03.000,182,11077960,113405,0,1782905942,13931.92210766,24.927767549997952,52918.87955184001 2026-07-01,11:39:06.000,182,11077922,113165,0,1782905945,13932.097251719992,24.87137451000308,52918.9354488 2026-07-01,11:39:09.000,182,11077906,113165,0,1782905948,13932.508166629988,24.76563755999814,52919.09615256001 2026-07-01,11:39:12.000,182,11077981,113365,0,1782905951,13932.737201169999,24.688097129997914,52919.173010880004 2026-07-01,11:39:15.000,182,11077933,113125,0,1782905954,13932.87866368,24.617605830004322,52919.173010880004 2026-07-01,11:39:20.000,182,11077952,113125,0,1782905959,13932.966235709995,24.490721490001306,52919.08916544 2026-07-01,11:39:23.000,182,11077959,113165,0,1782905962,13933.11443452999,24.36383714999829,52919.08916544 2026-07-01,11:39:26.000,182,11077992,113325,0,1782905965,13933.336732759992,24.258100200000627,52919.15903664 2026-07-01,11:39:29.000,182,11077967,113125,0,1782905968,13933.491667889997,24.17351064000104,52919.16602376001 2026-07-01,11:39:32.000,182,11077969,113045,0,1782905971,13933.646603019988,24.095970210000814,52919.193972240006 2026-07-01,11:39:35.000,182,11077917,112845,0,1782905974,13933.882373869994,24.018429780000588,52919.25685632 2026-07-01,11:39:38.000,182,11077969,112885,0,1782905977,13934.044045309995,23.912692830002925,52919.361663120006 2026-07-01,11:39:41.000,182,11077918,113325,0,1782905980,13934.34044295,23.792857619999268,52919.43852144 2026-07-01,11:39:44.000,182,11077943,113205,0,1782905983,13934.549268559997,23.71531718999904,52919.60621232 2026-07-01,11:39:47.000,182,11077910,113245,0,1782905986,13934.643576900002,23.58138372000394,52919.72499336 2026-07-01,11:39:52.000,182,11077982,113205,0,1782905991,13934.596422729992,23.433351990002848,52919.627173680004 2026-07-01,11:39:55.000,182,11077954,112965,0,1782905994,13934.690731069997,23.35581156000262,52919.69005776001 2026-07-01,11:39:58.000,182,11077970,113165,0,1782905997,13934.764830480002,23.221878090000246,52919.815825920006 2026-07-01,11:40:01.000,182,11077920,113085,0,1782906000,13934.825457270003,23.18663244000345,52919.864735760006 2026-07-01,11:40:04.000,182,11077985,113125,0,1782906003,13934.892820369998,23.109092010003224,52919.93460696001 2026-07-01,11:40:07.000,182,11078018,113045,0,1782906006,13934.966919779989,23.052698970001074,52920.05338800001 2026-07-01,11:40:10.000,182,11078003,113005,0,1782906009,13934.953447159998,22.996305929998925,52920.10229784001 2026-07-01,11:40:13.000,182,11077932,113245,0,1782906012,13935.22963586999,22.876470720002544,52920.33985992001 2026-07-01,11:40:16.000,182,11077910,113085,0,1782906015,13935.323944209995,22.7848320300036,52920.486589440006 2026-07-01,11:40:19.000,182,11077963,112925,0,1782906018,13935.27005372999,22.798930290002318,52920.55646064001 2026-07-01,11:40:24.000,182,11077969,112765,0,1782906023,13934.993865019998,22.77778290000424,52920.52152504 2026-07-01,11:40:27.000,182,11077937,113325,0,1782906026,13934.953447159998,22.820077680000395,52920.61934472 2026-07-01,11:40:30.000,182,11078020,113085,0,1782906029,13934.939974539993,22.869421590003185,52920.72415152001 2026-07-01,11:40:33.000,182,11077982,113165,0,1782906032,13934.838929889993,22.932863760004693,52920.801009840005 2026-07-01,11:40:36.000,182,11077960,113205,0,1782906035,13934.811984649998,23.003355059998285,52920.97568784 2026-07-01,11:40:39.000,182,11077957,113285,0,1782906038,13934.690731069997,23.052698970001074,52921.02459768 2026-07-01,11:40:42.000,182,11077919,113085,0,1782906041,13934.630104279997,23.15138678999938,52921.15735296001 2026-07-01,11:40:45.000,182,11077922,113085,0,1782906044,13934.724412620002,23.243025479998323,52921.32504384001 2026-07-01,11:40:48.000,182,11077887,113245,0,1782906047,13934.697467379992,23.31351677999919,52921.53465744001 2026-07-01,11:40:51.000,182,11077984,113125,0,1782906050,13934.589686419997,23.3769589500007,52921.56260592001 2026-07-01,11:40:56.000,182,11077964,113005,0,1782906055,13934.165298889995,23.630727629999456,52921.53465744001 2026-07-01,11:40:59.000,182,11077988,113285,0,1782906058,13934.05078161999,23.757611970002472,52921.61850288 2026-07-01,11:41:02.000,182,11077943,113165,0,1782906061,13933.922791729994,23.891545440004847,52921.64645136 2026-07-01,11:41:05.000,182,11077955,113325,0,1782906064,13933.828483389989,23.976135000004433,52921.72330968 2026-07-01,11:41:08.000,182,11077937,113405,0,1782906067,13933.761120289993,24.110068469999533,52921.72330968 2026-07-01,11:41:11.000,182,11077917,113125,0,1782906070,13933.687020879988,24.258100200000627,52921.82112936001 2026-07-01,11:41:14.000,182,11077989,113125,0,1782906073,13933.599448849993,24.40613193000172,52921.9049748 2026-07-01,11:41:17.000,182,11077993,113085,0,1782906076,13933.821747079994,24.497770620000665,52922.19843384 2026-07-01,11:41:20.000,182,11077936,113445,0,1782906079,13933.781329219993,24.617605830004322,52922.29625352 2026-07-01,11:41:23.000,182,11077983,113085,0,1782906082,13933.821747079994,24.737441040000704,52922.310227760005 2026-07-01,11:41:28.000,182,11077978,112925,0,1782906087,13933.606185160002,24.899571030000516,52922.22638232 2026-07-01,11:41:31.000,182,11077940,113125,0,1782906090,13933.700493499993,24.955964070002665,52922.310227760005 2026-07-01,11:41:34.000,182,11077958,112845,0,1782906093,13933.794801839998,25.026455370003532,52922.380098960006 2026-07-01,11:41:37.000,182,11077942,113285,0,1782906096,13933.916055419999,25.075799279999046,52922.40804744 2026-07-01,11:41:40.000,182,11077974,113205,0,1782906099,13934.03057268999,25.139241450000554,52922.51984136001 2026-07-01,11:41:43.000,182,11077972,112925,0,1782906102,13934.13161733999,25.16743796999799,52922.596699680005 2026-07-01,11:41:46.000,182,11077974,113085,0,1782906105,13934.27307984999,25.21678188000078,52922.6036868 2026-07-01,11:41:49.000,182,11077946,113165,0,1782906108,13934.475169149991,25.20973275000142,52922.813300400005 2026-07-01,11:41:52.000,182,11077918,113285,0,1782906111,13934.791775719998,25.244978399998217,52922.97400416001 2026-07-01,11:41:55.000,182,11077972,113085,0,1782906114,13934.926501919988,25.252027530004852,52923.06483672 2026-07-01,11:42:00.000,182,11077929,113005,0,1782906119,13934.879347749993,25.315469699999085,52922.9879784 2026-07-01,11:42:03.000,182,11077997,113205,0,1782906122,13935.054491809999,25.350715350003156,52923.07182384001 2026-07-01,11:42:06.000,182,11077931,113245,0,1782906125,13935.18921800999,25.329567959997803,52923.09278520001 2026-07-01,11:42:09.000,182,11077952,113085,0,1782906128,13935.35762576,25.371862740001234,52923.17663064 2026-07-01,11:42:12.000,182,11077963,113045,0,1782906131,13935.49235195999,25.350715350003156,52923.28143744 2026-07-01,11:42:15.000,182,11077934,112965,0,1782906134,13935.654023399991,25.364813610001875,52923.218553360006 2026-07-01,11:42:18.000,182,11077950,112925,0,1782906137,13935.788749599997,25.322518829998444,52923.28842456001 2026-07-01,11:42:21.000,182,11077992,113165,0,1782906140,13936.300709159994,25.294322310001007,52923.532973760004 2026-07-01,11:42:24.000,182,11077905,113325,0,1782906143,13936.45564429,25.301371440000366,52923.56092224 2026-07-01,11:42:27.000,182,11077935,113205,0,1782906146,13936.57689787,25.294322310001007,52923.54694800001 2026-07-01,11:42:32.000,182,11077971,112965,0,1782906151,13936.543216319995,25.329567959997803,52923.47707680001 2026-07-01,11:42:35.000,182,11077970,113085,0,1782906154,13936.67120620999,25.371862740001234,52923.56092224 2026-07-01,11:42:38.000,182,11077981,113045,0,1782906157,13936.745305619996,25.378911870000593,52923.5818836 2026-07-01,11:42:41.000,182,11077968,113125,0,1782906160,13936.832877649991,25.371862740001234,52923.6168192 2026-07-01,11:42:44.000,182,11077950,112925,0,1782906163,13936.947394919996,25.350715350003156,52923.67271616001 2026-07-01,11:42:47.000,182,11077993,113085,0,1782906166,13937.008021709997,25.378911870000593,52923.70765176 2026-07-01,11:42:50.000,182,11078030,113005,0,1782906169,13937.068648499997,25.301371440000366,52923.71463888001 2026-07-01,11:42:53.000,182,11077962,113085,0,1782906172,13937.129275289997,25.28022405000229,52923.77752296 2026-07-01,11:42:56.000,182,11077994,113325,0,1782906175,13937.358309829993,25.22383101000014,52923.91027824001 2026-07-01,11:42:59.000,182,11077960,113285,0,1782906178,13937.338100899993,25.2308801399995,52923.86136840001 2026-07-01,11:43:04.000,182,11077965,113085,0,1782906183,13937.028230639997,25.174487100004626,52923.67271616001 2026-07-01,11:43:07.000,182,11077987,112605,0,1782906186,13937.008021709997,25.061701020000328,52923.60983208 2026-07-01,11:43:10.000,182,11077942,113205,0,1782906189,13937.008021709997,25.026455370003532,52923.553935120006 2026-07-01,11:43:13.000,182,11077997,113165,0,1782906192,13936.960867540001,24.963013200002024,52923.59585784001 2026-07-01,11:43:16.000,182,11077990,113365,0,1782906195,13936.933922299992,24.913669289999234,52923.53996088 2026-07-01,11:43:19.000,182,11078027,112925,0,1782906198,13936.866559199996,24.76563755999814,52923.49105104 2026-07-01,11:43:22.000,182,11077963,113125,0,1782906201,13936.886768129996,24.69514626000455,52923.4421412 2026-07-01,11:43:25.000,182,11077982,112845,0,1782906204,13937.176429459993,24.58940930999961,52923.53996088 2026-07-01,11:43:28.000,182,11077915,113045,0,1782906207,13937.196638389993,24.46957410000323,52923.532973760004 2026-07-01,11:43:31.000,182,11077969,113285,0,1782906210,13937.149484219997,24.377935410004284,52923.50502528001 2026-07-01,11:43:36.000,182,11077901,113045,0,1782906215,13936.83961396,24.152363250002963,52923.20457912 2026-07-01,11:43:39.000,182,11077998,113125,0,1782906218,13936.832877649991,24.00433152000187,52923.148682160005 2026-07-01,11:43:42.000,182,11077979,113205,0,1782906221,13936.812668719991,23.870398049999494,52923.1277208 2026-07-01,11:43:45.000,182,11077962,113085,0,1782906224,13936.77898717,23.701218930000323,52923.12073368001 2026-07-01,11:43:48.000,182,11077980,113045,0,1782906227,13936.73183299999,23.53203981000115,52923.04387536001 2026-07-01,11:43:51.000,182,11078002,113245,0,1782906230,13936.73856931,23.3769589500007,52923.01592688 2026-07-01,11:43:54.000,182,11077916,113085,0,1782906233,13936.67120620999,23.15138678999938,52922.95304280001 2026-07-01,11:43:57.000,182,11077961,113085,0,1782906236,13936.81940503,23.010404189997644,52923.148682160005 2026-07-01,11:44:00.000,182,11077952,112765,0,1782906239,13936.886768129996,22.862372460003826,52923.099772320005 2026-07-01,11:44:03.000,182,11077894,113165,0,1782906242,13936.785723479996,22.700242470004014,52923.050862480006 2026-07-01,11:44:08.000,182,11078015,113085,0,1782906247,13936.361335949994,22.453522920004616,52922.80631328001 2026-07-01,11:44:11.000,182,11077983,112965,0,1782906250,13936.280500229994,22.291392930004804,52922.79932616 2026-07-01,11:44:14.000,182,11077975,112925,0,1782906253,13936.172719269998,22.14336120000371,52922.77137768 2026-07-01,11:44:17.000,182,11077916,113045,0,1782906256,13936.085147239988,22.04467337999813,52922.70150648 2026-07-01,11:44:20.000,182,11077911,113125,0,1782906259,13935.950421039997,21.86139600000024,52922.715480720006 2026-07-01,11:44:23.000,182,11077937,113125,0,1782906262,13935.883057940002,21.762708180001937,52922.73644208001 2026-07-01,11:44:26.000,182,11077945,113045,0,1782906265,13935.721386500001,21.649922100004915,52922.694519360004 2026-07-01,11:44:29.000,182,11077899,113045,0,1782906268,13935.876321629992,21.480742979998467,52922.82028752 2026-07-01,11:44:32.000,182,11077937,113205,0,1782906271,13935.755068049992,21.389104289999523,52922.78535192001 2026-07-01,11:44:35.000,182,11077951,113085,0,1782906274,13935.62034185,21.26926908000314,52922.80631328001 2026-07-01,11:44:40.000,182,11077935,113125,0,1782906279,13935.088173359989,21.00845126999775,52922.57573832 2026-07-01,11:44:43.000,182,11077975,113165,0,1782906282,13934.973656089998,20.909763449999446,52922.547789840006 2026-07-01,11:44:46.000,182,11077962,113605,0,1782906285,13934.845666200003,20.83222301999922,52922.50586712 2026-07-01,11:44:49.000,182,11077971,113125,0,1782906288,13934.710939999997,20.712387810002838,52922.5338156 2026-07-01,11:44:52.000,182,11077953,113005,0,1782906291,13934.603159040002,20.63484738000261,52922.526828480004 2026-07-01,11:44:55.000,182,11077995,113045,0,1782906294,13934.535795939992,20.557306950002385,52922.49189288001 2026-07-01,11:44:58.000,182,11077979,113045,0,1782906297,13934.441487600001,20.437471739998728,52922.547789840006 2026-07-01,11:45:01.000,182,11077942,113125,0,1782906300,13934.562741180001,20.352882179999142,52922.68054512 2026-07-01,11:45:04.000,182,11077982,113205,0,1782906303,13934.562741180001,20.28944001000491,52922.70150648 2026-07-01,11:45:07.000,182,11077961,112885,0,1782906306,13934.481905460001,20.24009610000212,52922.68753224001 2026-07-01,11:45:12.000,182,11077941,113285,0,1782906311,13934.145089959995,20.261243490000197,52922.5338156 2026-07-01,11:45:15.000,182,11077949,113165,0,1782906314,13934.13161733999,20.24714523000148,52922.5338156 2026-07-01,11:45:18.000,182,11077930,113165,0,1782906317,13934.05078161999,20.268292619999556,52922.50586712 2026-07-01,11:45:21.000,182,11077944,112845,0,1782906320,13934.037309,20.282390879998275,52922.56176408 2026-07-01,11:45:24.000,182,11077950,112925,0,1782906323,13933.956473279999,20.338783920000424,52922.56176408 2026-07-01,11:45:27.000,182,11077943,113005,0,1782906326,13933.94973696999,20.41632435000065,52922.56875120001 2026-07-01,11:45:30.000,182,11077939,113045,0,1782906329,13933.862164939994,20.543208690003667,52922.6036868 2026-07-01,11:45:33.000,182,11077978,112925,0,1782906332,13933.781329219993,20.6066508599979,52922.62464816 2026-07-01,11:45:36.000,182,11077977,113005,0,1782906335,13933.983418519994,20.70533868000348,52922.82727464001 2026-07-01,11:45:39.000,182,11077898,113085,0,1782906338,13933.815010769998,20.789928240003064,52922.84124888 2026-07-01,11:45:44.000,182,11077981,113445,0,1782906343,13933.336732759992,20.9309108400048,52922.65958376001 2026-07-01,11:45:47.000,182,11077936,113005,0,1782906346,13933.188533939996,21.015500400004385,52922.645609520005 2026-07-01,11:45:50.000,182,11077952,113165,0,1782906349,13933.02012619,21.149433869999484,52922.645609520005 2026-07-01,11:45:53.000,182,11077934,113045,0,1782906352,13932.865191059995,21.21992517000035,52922.58272544 2026-07-01,11:45:56.000,182,11077962,112845,0,1782906355,13932.73046485999,21.2763182100025,52922.58272544 2026-07-01,11:45:59.000,182,11077939,113085,0,1782906358,13932.595738659998,21.375006030000804,52922.51984136001 2026-07-01,11:46:02.000,182,11077930,113045,0,1782906361,13932.494694009998,21.445497330001672,52922.45695728 2026-07-01,11:46:05.000,182,11077924,113005,0,1782906364,13932.373440429998,21.438448200002313,52922.40804744 2026-07-01,11:46:08.000,182,11077919,112765,0,1782906367,13932.333022569997,21.49484124000446,52922.359137600004 2026-07-01,11:46:11.000,182,11077945,113165,0,1782906370,13932.258923159992,21.480742979998467,52922.27529216 2026-07-01,11:46:16.000,182,11077910,112965,0,1782906375,13932.083779100001,21.431399070002954,52922.149524 2026-07-01,11:46:19.000,182,11077996,113165,0,1782906378,13932.063570170001,21.389104289999523,52922.05869144 2026-07-01,11:46:22.000,182,11077929,113205,0,1782906381,13932.023152310001,21.346809510003368,52922.01676872001 2026-07-01,11:46:25.000,182,11077956,112925,0,1782906384,13932.056833859991,21.360907770002086,52922.0097816 2026-07-01,11:46:28.000,182,11077891,113125,0,1782906387,13931.996207069991,21.29041647000122,52921.91196192 2026-07-01,11:46:31.000,182,11078005,113005,0,1782906390,13931.996207069991,21.28336734000186,52921.807155120005 2026-07-01,11:46:34.000,182,11078014,113125,0,1782906393,13931.908635039996,21.21992517000035,52921.73728392 2026-07-01,11:46:37.000,182,11077966,113005,0,1782906396,13932.130933269997,21.149433869999484,52921.8351036 2026-07-01,11:46:40.000,182,11077974,113205,0,1782906399,13932.090515409996,21.078942569998617,52921.758245280005 2026-07-01,11:46:43.000,182,11077973,113125,0,1782906402,13931.98273445,21.04369692000182,52921.709335440006 2026-07-01,11:46:48.000,182,11077954,113165,0,1782906407,13931.57181953999,20.923861709998164,52921.33203096 2026-07-01,11:46:51.000,182,11077964,113125,0,1782906410,13931.464038579994,20.902714320000086,52921.255172640005 2026-07-01,11:46:54.000,182,11077968,113125,0,1782906413,13931.443829649994,20.88156693000201,52921.1713272 2026-07-01,11:46:57.000,182,11077956,112925,0,1782906416,13931.362993929994,20.86746867000329,52921.05254616 2026-07-01,11:47:00.000,182,11077968,113165,0,1782906419,13931.255212969998,20.846321279997937,52920.968700720005 2026-07-01,11:47:03.000,182,11077960,112965,0,1782906422,13931.214795109998,20.853370410004572,52920.89882952 2026-07-01,11:47:06.000,182,11077975,112925,0,1782906425,13931.046387360002,20.888616060001368,52920.83594544 2026-07-01,11:47:09.000,182,11077977,113245,0,1782906428,13931.187849870003,20.88156693000201,52920.849919680004 2026-07-01,11:47:12.000,182,11077970,113085,0,1782906431,13931.107014150002,20.888616060001368,52920.90581664 2026-07-01,11:47:15.000,182,11077915,113445,0,1782906434,13930.898188539992,20.888616060001368,52920.7171644 2026-07-01,11:47:20.000,182,11077988,113445,0,1782906439,13930.48053732,20.945009100003517,52920.38876976001 2026-07-01,11:47:23.000,182,11077978,113205,0,1782906442,13930.325602189994,20.937959970004158,52920.29095008001 2026-07-01,11:47:26.000,182,11078000,113085,0,1782906445,13930.184139679994,20.987303879999672,52920.23505312 2026-07-01,11:47:29.000,182,11077965,113205,0,1782906448,13930.069622409988,20.980254750000313,52920.13723344 2026-07-01,11:47:32.000,182,11077922,113245,0,1782906451,13929.887742040002,21.022549530003744,52920.011465280004 2026-07-01,11:47:35.000,182,11077989,113085,0,1782906454,13929.779961079992,21.022549530003744,52919.96954256 2026-07-01,11:47:38.000,182,11077969,113165,0,1782906457,13929.638498569991,21.022549530003744,52919.87172288 2026-07-01,11:47:41.000,182,11077984,113365,0,1782906460,13929.739543219992,21.05074605000118,52920.0184524 2026-07-01,11:47:44.000,182,11078012,113125,0,1782906463,13929.658707499992,21.036647790002462,52919.9485812 2026-07-01,11:47:47.000,182,11077976,113125,0,1782906466,13929.537453919991,21.029598660003103,52919.87871 2026-07-01,11:47:52.000,182,11077926,112805,0,1782906471,13929.18042949,20.959107360002236,52919.51537976 2026-07-01,11:47:55.000,182,11077961,113165,0,1782906474,13929.1198027,20.959107360002236,52919.4245472 2026-07-01,11:47:58.000,182,11077941,112965,0,1782906477,13929.099593769999,20.959107360002236,52919.35467600001 2026-07-01,11:48:01.000,182,11077992,112885,0,1782906480,13929.106330079994,20.853370410004572,52919.25685632 2026-07-01,11:48:04.000,182,11078005,113285,0,1782906483,13929.11306638999,20.796977370002423,52919.242882080005 2026-07-01,11:48:07.000,182,11077990,113005,0,1782906486,13929.126539009994,20.740584330000274,52919.20095936 2026-07-01,11:48:10.000,182,11077907,113165,0,1782906489,13929.15348424999,20.684191289998125,52919.13108816 2026-07-01,11:48:13.000,182,11077902,113125,0,1782906492,13929.39599140999,20.550257820003026,52919.23589496001 2026-07-01,11:48:16.000,182,11077981,113165,0,1782906495,13929.571135469996,20.47976652000216,52919.27083056 2026-07-01,11:48:19.000,182,11077945,113285,0,1782906498,13929.584608090001,20.388127830003214,52919.179998 2026-07-01,11:48:24.000,182,11077883,113285,0,1782906503,13929.47682712999,20.43042260999937,52919.06820408001 2026-07-01,11:48:27.000,182,11077944,113205,0,1782906506,13929.584608090001,20.41632435000065,52919.026281360006 2026-07-01,11:48:30.000,182,11077951,113125,0,1782906509,13929.699125359992,20.388127830003214,52919.026281360006 2026-07-01,11:48:33.000,182,11077956,113165,0,1782906512,13929.813642629997,20.388127830003214,52919.06820408001 2026-07-01,11:48:36.000,182,11077966,112925,0,1782906515,13929.934896209998,20.388127830003214,52919.13108816 2026-07-01,11:48:39.000,182,11077981,113125,0,1782906518,13930.035940859998,20.42337348000001,52919.193972240006 2026-07-01,11:48:42.000,182,11077929,113485,0,1782906521,13930.150458129989,20.444520869998087,52919.21493360001 2026-07-01,11:48:45.000,182,11077934,113285,0,1782906524,13930.61526351999,20.47976652000216,52919.47345704001 2026-07-01,11:48:48.000,182,11077899,113125,0,1782906527,13930.72304448,20.493864780000877,52919.4944184 2026-07-01,11:48:51.000,182,11077949,113205,0,1782906530,13930.810616509996,20.4727173900028,52919.57127672001 2026-07-01,11:48:56.000,182,11077980,113165,0,1782906535,13930.69609923999,20.59255259999918,52919.45249568001 2026-07-01,11:48:59.000,182,11077952,113285,0,1782906538,13930.803880200001,20.64189651000197,52919.508392640004 2026-07-01,11:49:02.000,182,11078024,113245,0,1782906541,13930.857770679992,20.684191289998125,52919.50140552001 2026-07-01,11:49:05.000,182,11077989,113285,0,1782906544,13931.039651049992,20.76878084999771,52919.627173680004 2026-07-01,11:49:08.000,182,11077943,113285,0,1782906547,13931.093541529997,20.804026500001783,52919.71101912 2026-07-01,11:49:11.000,182,11077923,113045,0,1782906550,13931.160904629993,20.86746867000329,52919.794864560004 2026-07-01,11:49:14.000,182,11077971,113005,0,1782906553,13931.201322489993,20.937959970004158,52919.80883880001 2026-07-01,11:49:17.000,182,11077948,113325,0,1782906556,13931.464038579994,21.05779518000054,52919.983516800006 2026-07-01,11:49:20.000,182,11077929,113245,0,1782906559,13931.57181953999,21.177630390004197,52920.11627208 2026-07-01,11:49:23.000,182,11077923,113245,0,1782906562,13931.61223739999,21.297465600000578,52920.14422056001 2026-07-01,11:49:28.000,182,11077944,113085,0,1782906567,13931.464038579994,21.579430800004047,52920.10229784001 2026-07-01,11:49:31.000,182,11077960,113245,0,1782906570,13931.477511199999,21.713364269999147,52920.1581948 2026-07-01,11:49:34.000,182,11077940,113045,0,1782906573,13931.538137989999,21.833199480002804,52920.17216904001 2026-07-01,11:49:37.000,182,11077939,113005,0,1782906576,13931.63244632999,21.988280340003257,52920.228066 2026-07-01,11:49:40.000,182,11077988,113045,0,1782906579,13931.73349097999,22.09401729000092,52920.24204024001 2026-07-01,11:49:43.000,182,11077925,113165,0,1782906582,13931.78064515,22.199754239998583,52920.33985992001 2026-07-01,11:49:46.000,182,11077948,113165,0,1782906585,13931.827799319995,22.418277270000544,52920.35383416 2026-07-01,11:49:49.000,182,11077945,113085,0,1782906588,13932.171351129997,22.48876857000141,52920.633318960005 2026-07-01,11:49:52.000,182,11077951,113125,0,1782906591,13932.171351129997,22.67909507999866,52920.682228800004 2026-07-01,11:49:55.000,182,11077914,113045,0,1782906594,13932.184823750002,22.883519850001903,52920.67524168001 2026-07-01,11:50:00.000,182,11078000,113245,0,1782906599,13931.94231659,23.221878090000246,52920.59139624 2026-07-01,11:50:03.000,182,11078022,113085,0,1782906602,13931.949052899996,23.391057209999417,52920.682228800004 2026-07-01,11:50:06.000,182,11078011,113165,0,1782906605,13931.96252552,23.54613806999987,52920.69620304001 2026-07-01,11:50:09.000,182,11077982,113005,0,1782906608,13931.969261829996,23.743513710003754,52920.73812576 2026-07-01,11:50:12.000,182,11077923,113165,0,1782906611,13931.975998139991,23.905643700003566,52920.752100000005 2026-07-01,11:50:15.000,182,11077977,113045,0,1782906614,13931.996207069991,24.05367543000466,52920.75908712 2026-07-01,11:50:18.000,182,11077905,113205,0,1782906617,13931.989470759996,24.21580542000447,52920.76607424 2026-07-01,11:50:21.000,182,11077902,113445,0,1782906620,13932.157878509992,24.314493240002776,52920.91280376001 2026-07-01,11:50:24.000,182,11077919,113245,0,1782906623,13932.299341019992,24.441377579998516,52920.97568784 2026-07-01,11:50:27.000,182,11077914,112965,0,1782906626,13932.306077330002,24.490721490001306,52921.02459768 2026-07-01,11:50:32.000,182,11077967,113005,0,1782906631,13932.097251719992,24.63170409000304,52920.7870356 2026-07-01,11:50:35.000,182,11077902,113125,0,1782906634,13932.137669579992,24.603507569998328,52920.801009840005 2026-07-01,11:50:38.000,182,11077921,112805,0,1782906637,13932.238714229992,24.652851480001118,52920.80799696 2026-07-01,11:50:41.000,182,11077973,113405,0,1782906640,13932.366704120002,24.58940930999961,52920.81498408001 2026-07-01,11:50:44.000,182,11077962,113045,0,1782906643,13932.420594599993,24.59645843999897,52920.80799696 2026-07-01,11:50:47.000,182,11077942,113085,0,1782906646,13932.541848179993,24.610556699997687,52920.81498408001 2026-07-01,11:50:50.000,182,11077969,113245,0,1782906649,13932.615947589999,24.57531105000089,52920.7870356 2026-07-01,11:50:53.000,182,11077932,113405,0,1782906652,13933.006653569995,24.46957410000323,52921.017610560004 2026-07-01,11:50:56.000,182,11077916,113125,0,1782906655,13933.05380773999,24.46957410000323,52920.968700720005 2026-07-01,11:50:59.000,182,11077976,113125,0,1782906658,13933.14137977,24.377935410004284,52921.00363632 2026-07-01,11:51:04.000,182,11077984,113085,0,1782906663,13933.02012619,24.272198459999345,52920.72415152001 2026-07-01,11:51:07.000,182,11077946,113005,0,1782906666,13933.11443452999,24.19465802999912,52920.76607424 2026-07-01,11:51:10.000,182,11077937,113085,0,1782906669,13933.249160729996,24.117117599998892,52920.79402272001 2026-07-01,11:51:13.000,182,11077977,113205,0,1782906672,13933.329996449997,24.06072456000402,52920.74511288001 2026-07-01,11:51:16.000,182,11077946,113205,0,1782906675,13933.484931580002,23.976135000004433,52920.68921592 2026-07-01,11:51:19.000,182,11077972,113125,0,1782906678,13933.585976230002,23.877447179998853,52920.72415152001 2026-07-01,11:51:22.000,182,11077958,112925,0,1782906681,13933.707229809988,23.82105414000398,52920.67524168001 2026-07-01,11:51:25.000,182,11077919,112925,0,1782906684,13934.023836379994,23.72941544999776,52920.79402272001 2026-07-01,11:51:28.000,182,11077962,113205,0,1782906687,13934.266343539995,23.658924150004168,52920.849919680004 2026-07-01,11:51:31.000,182,11077984,113205,0,1782906690,13934.347179259996,23.616629370000737,52920.93376512 2026-07-01,11:51:36.000,182,11077989,113165,0,1782906695,13934.266343539995,23.630727629999456,52920.72415152001 2026-07-01,11:51:39.000,182,11077899,113405,0,1782906698,13934.367388189996,23.5884328500033,52920.73113864 2026-07-01,11:51:42.000,182,11077962,113005,0,1782906701,13934.468432839996,23.574334590004582,52920.72415152001 2026-07-01,11:51:45.000,182,11077989,113165,0,1782906704,13934.562741180001,23.59548198000266,52920.752100000005 2026-07-01,11:51:48.000,182,11077923,113205,0,1782906707,13934.663785830002,23.567285459997947,52920.78004848 2026-07-01,11:51:51.000,182,11077921,113245,0,1782906710,13934.697467379992,23.60253111000202,52920.82197120001 2026-07-01,11:51:54.000,182,11077914,112925,0,1782906713,13934.717676309992,23.609580240001378,52920.82197120001 2026-07-01,11:51:57.000,182,11077936,113405,0,1782906716,13935.047755499989,23.59548198000266,52921.038571920006 2026-07-01,11:52:00.000,182,11077929,113605,0,1782906719,13934.987128709989,23.609580240001378,52921.136391600005 2026-07-01,11:52:03.000,182,11077914,113245,0,1782906722,13934.993865019998,23.665973280003527,52921.12940448001 2026-07-01,11:52:08.000,182,11077983,113205,0,1782906727,13934.717676309992,23.77171023000119,52920.9966492 2026-07-01,11:52:11.000,182,11077968,113205,0,1782906730,13934.731148929997,23.806955879997986,52921.04555904 2026-07-01,11:52:14.000,182,11077981,113045,0,1782906733,13934.710939999997,23.856299790000776,52921.07350752 2026-07-01,11:52:17.000,182,11078018,112925,0,1782906736,13934.764830480002,23.983184130003792,52921.10844312001 2026-07-01,11:52:20.000,182,11077966,113085,0,1782906739,13934.825457270003,24.088921080001455,52921.11543024 2026-07-01,11:52:23.000,182,11077948,113165,0,1782906742,13934.865875129988,24.22990368000319,52921.16434008 2026-07-01,11:52:26.000,182,11077978,113125,0,1782906745,13934.926501919988,24.40613193000172,52921.24818552001 2026-07-01,11:52:29.000,182,11077886,113085,0,1782906748,13935.21616325,24.568261920001532,52921.46478624001 2026-07-01,11:52:32.000,182,11077892,113125,0,1782906751,13935.43846148,24.76563755999814,52921.57658016 2026-07-01,11:52:35.000,182,11077952,113125,0,1782906754,13935.465406719995,24.963013200002024,52921.64645136 2026-07-01,11:52:40.000,182,11077950,113125,0,1782906759,13935.323944209995,25.385960999999952,52921.639464240005 2026-07-01,11:52:43.000,182,11077962,113085,0,1782906762,13935.37109837999,25.62563141999999,52921.72330968 2026-07-01,11:52:46.000,182,11078018,113045,0,1782906765,13935.39804362,25.85825271000067,52921.84907784001 2026-07-01,11:52:49.000,182,11077979,113205,0,1782906768,13935.43846148,26.09792313000071,52921.91894904001 2026-07-01,11:52:52.000,182,11077948,113205,0,1782906771,13935.51256088999,26.31644616000267,52922.023755840004 2026-07-01,11:52:55.000,182,11077935,113165,0,1782906774,13935.566451369996,26.563165710002067,52922.08663992001 2026-07-01,11:52:58.000,182,11077948,113085,0,1782906777,13935.627078159996,26.77463961000467,52922.18445960001 2026-07-01,11:53:01.000,182,11077895,113085,0,1782906780,13935.950421039997,26.94381873000384,52922.43599592 2026-07-01,11:53:04.000,182,11077949,113245,0,1782906783,13936.159246649993,27.13414524000109,52922.596699680005 2026-07-01,11:53:07.000,182,11077863,113165,0,1782906786,13936.253554989999,27.30332436000026,52922.65259664 2026-07-01,11:53:12.000,182,11077931,113125,0,1782906791,13936.287236539989,27.58528956000373,52922.56176408 2026-07-01,11:53:15.000,182,11077937,113085,0,1782906794,13936.523007389995,27.676928250002675,52922.7434292 2026-07-01,11:53:18.000,182,11077931,113085,0,1782906797,13936.812668719991,27.733321290004824,52922.80631328001 2026-07-01,11:53:21.000,182,11077934,113205,0,1782906800,13937.162956840002,27.81791085000441,52922.9181072 2026-07-01,11:53:24.000,182,11077940,112925,0,1782906803,13937.472827099999,27.740370420004183,52923.00893976 2026-07-01,11:53:27.000,182,11077887,113165,0,1782906806,13937.93763249,27.655780860004597,52923.18361776 2026-07-01,11:53:30.000,182,11077965,113125,0,1782906809,13938.308129539997,27.521847390002222,52923.25348896 2026-07-01,11:53:33.000,182,11077890,113125,0,1782906812,13939.082805189995,27.41611044000456,52923.56790936 2026-07-01,11:53:36.000,182,11077883,113445,0,1782906815,13939.648655229998,27.225783930000034,52923.64476768001 2026-07-01,11:53:39.000,182,11077930,113005,0,1782906818,13940.160614789995,27.09185045999766,52923.79848432 2026-07-01,11:53:44.000,182,11077886,113045,0,1782906823,13940.760146380002,26.767590479998034,52923.8264328 2026-07-01,11:53:47.000,182,11077947,113365,0,1782906826,13941.33273273,26.584313100000145,52924.00809792001 2026-07-01,11:53:50.000,182,11077888,113245,0,1782906829,13941.844692289997,26.344642680000106,52924.17578880001 2026-07-01,11:53:53.000,182,11077935,112885,0,1782906832,13942.349915539999,26.245954860001802,52924.37841528 2026-07-01,11:53:56.000,182,11077901,113005,0,1782906835,13942.74735782999,26.0344809599992,52924.51117056001 2026-07-01,11:53:59.000,182,11077889,113085,0,1782906838,13943.138063810002,25.794810539999162,52924.7347584 2026-07-01,11:54:02.000,182,11077956,113165,0,1782906841,13943.468142999998,25.604484030001913,52924.95135912 2026-07-01,11:54:05.000,182,11077943,113165,0,1782906844,13943.919475769995,25.378911870000593,52925.26577952 2026-07-01,11:54:08.000,182,11077948,113005,0,1782906847,13944.323654369997,25.118094060002477,52925.47539312 2026-07-01,11:54:11.000,182,11077943,113085,0,1782906850,13944.525743669998,24.87137451000308,52925.58718704001 2026-07-01,11:54:16.000,182,11077964,112925,0,1782906855,13944.721096659989,24.40613193000172,52925.60814840001 2026-07-01,11:54:19.000,182,11077970,113245,0,1782906858,13945.098330019995,24.117117599998892,52925.76186504 2026-07-01,11:54:22.000,182,11077892,113125,0,1782906861,13945.414936590001,23.71531718999904,52925.87365896001 2026-07-01,11:54:25.000,182,11077901,113125,0,1782906864,13945.745015779998,23.348762430003262,52925.999427120005 2026-07-01,11:54:28.000,182,11077984,113005,0,1782906867,13946.06162234999,23.01745332000428,52926.0972468 2026-07-01,11:54:31.000,182,11077958,113085,0,1782906870,13946.33107475,22.664996819999942,52926.236989200006 2026-07-01,11:54:34.000,182,11077952,113205,0,1782906873,13946.539900359996,22.33368771000096,52926.383718720004 2026-07-01,11:54:37.000,182,11077897,113245,0,1782906876,13946.789143829992,21.967132949997904,52926.59333232001 2026-07-01,11:54:40.000,182,11077905,113165,0,1782906879,13947.058596229988,21.671069490002992,52926.837881520005 2026-07-01,11:54:43.000,182,11077931,113085,0,1782906882,13947.099014089988,21.389104289999523,52926.96364968 2026-07-01,11:54:48.000,182,11077976,113125,0,1782906887,13946.755462280002,21.149433869999484,52926.98461104 2026-07-01,11:54:51.000,182,11077944,112925,0,1782906890,13946.667890249992,20.973205620000954,52927.15928904 2026-07-01,11:54:54.000,182,11077934,113085,0,1782906893,13946.526427739991,20.83222301999922,52927.27807008 2026-07-01,11:54:57.000,182,11077973,113085,0,1782906896,13946.33107475,20.670093029999407,52927.31300568001 2026-07-01,11:55:00.000,182,11077917,113125,0,1782906899,13946.196348549995,20.58550346999982,52927.39685112 2026-07-01,11:55:03.000,182,11077897,113085,0,1782906902,13945.987522939999,20.42337348000001,52927.4946708 2026-07-01,11:55:06.000,182,11077900,113045,0,1782906905,13945.765224709998,20.2259978400034,52927.55056776001 2026-07-01,11:55:09.000,182,11077960,113005,0,1782906908,13945.745015779998,20.07091698000295,52927.76018136 2026-07-01,11:55:12.000,182,11077957,113325,0,1782906911,13945.596816960002,19.859443080000347,52927.85101392 2026-07-01,11:55:15.000,182,11077941,113125,0,1782906914,13945.280210389996,19.704362219999894,52927.86498816001 2026-07-01,11:55:20.000,182,11077910,113205,0,1782906919,13944.471853189993,19.514035710002645,52927.71127152 2026-07-01,11:55:23.000,182,11077964,113045,0,1782906922,13944.148510309991,19.42944615000306,52927.78114272 2026-07-01,11:55:26.000,182,11077980,113125,0,1782906925,13943.78474956999,19.351905720002833,52927.78114272 2026-07-01,11:55:29.000,182,11077932,113205,0,1782906928,13943.380570969988,19.302561810000043,52927.85800104 2026-07-01,11:55:32.000,182,11077927,112925,0,1782906931,13942.989864989991,19.246168769997894,52927.89992376 2026-07-01,11:55:35.000,182,11077882,113005,0,1782906934,13942.599159009995,19.260267030003888,52927.8789624 2026-07-01,11:55:38.000,182,11077950,113005,0,1782906937,13942.194980409993,19.20387399000174,52927.92787224 2026-07-01,11:55:41.000,182,11077924,113125,0,1782906940,13941.932264319992,19.25321790000453,52928.0187048 2026-07-01,11:55:44.000,182,11077943,113085,0,1782906943,13941.689757159991,19.281414420001965,52928.07460176001 2026-07-01,11:55:47.000,182,11077894,113085,0,1782906946,13941.063280329989,19.309610939999402,52927.892936640004 2026-07-01,11:55:52.000,182,11077910,113165,0,1782906951,13940.510902909991,19.41534789000434,52927.89992376 2026-07-01,11:55:55.000,182,11077902,112765,0,1782906954,13940.19429634,19.401249629998347,52927.86498816001 2026-07-01,11:55:58.000,182,11077944,113125,0,1782906957,13939.904635009989,19.443544410001778,52927.82306544 2026-07-01,11:56:01.000,182,11077906,113125,0,1782906960,13939.662127850002,19.471740929999214,52927.73922000001 2026-07-01,11:56:04.000,182,11077887,113125,0,1782906963,13939.385939139996,19.54223223000008,52927.746207120006 2026-07-01,11:56:07.000,182,11077914,113205,0,1782906966,13939.08954149999,19.59157614000287,52927.73223288 2026-07-01,11:56:10.000,182,11077952,113285,0,1782906969,13938.84703433999,19.690263960001175,52927.66236168 2026-07-01,11:56:13.000,182,11077962,113365,0,1782906972,13938.591054559998,19.690263960001175,52927.627426080006 2026-07-01,11:56:16.000,182,11077914,113085,0,1782906975,13938.341811090002,19.83829569000227,52927.61345184 2026-07-01,11:56:19.000,182,11077913,113325,0,1782906978,13938.126249169996,19.972229160004645,52927.58550336 2026-07-01,11:56:24.000,182,11077891,113085,0,1782906983,13937.69512533,20.19780131999869,52927.51563216 2026-07-01,11:56:27.000,182,11077942,113245,0,1782906986,13937.452618169998,20.331734790001065,52927.4247996 2026-07-01,11:56:30.000,182,11077905,113005,0,1782906989,13937.237056249993,20.43042260999937,52927.36890264 2026-07-01,11:56:33.000,182,11077928,112845,0,1782906992,13937.095593739992,20.500913910000236,52927.25710872 2026-07-01,11:56:36.000,182,11077889,113085,0,1782906995,13936.832877649991,20.64189651000197,52927.16627616001 2026-07-01,11:56:39.000,182,11077898,113205,0,1782906998,13936.71836038,20.712387810002838,52927.075443600006 2026-07-01,11:56:42.000,182,11077914,113125,0,1782907001,13936.57016155999,20.853370410004572,52926.92172696 2026-07-01,11:56:45.000,182,11077942,113405,0,1782907004,13936.785723479996,20.916812579998805,52927.06146936 2026-07-01,11:56:48.000,182,11077901,112965,0,1782907007,13936.71162406999,21.04369692000182,52926.92871408001 2026-07-01,11:56:51.000,182,11077920,113245,0,1782907010,13936.71162406999,21.09304083000461,52926.74704896 2026-07-01,11:56:56.000,182,11077928,113085,0,1782907015,13936.42869904999,21.311563859999296,52926.42564144001 2026-07-01,11:56:59.000,182,11077897,113045,0,1782907018,13936.49606215,21.33976038000401,52926.22301496 2026-07-01,11:57:02.000,182,11077954,113365,0,1782907021,13936.523007389995,21.424349940003594,52926.16013088001 2026-07-01,11:57:05.000,182,11077897,113125,0,1782907024,13936.603843109995,21.487792109997827,52925.98545288 2026-07-01,11:57:08.000,182,11077937,113085,0,1782907027,13936.73183299999,21.558283409998694,52925.83872336 2026-07-01,11:57:11.000,182,11077889,113085,0,1782907030,13936.785723479996,21.572381670004688,52925.733916560006 2026-07-01,11:57:14.000,182,11077933,113125,0,1782907033,13936.900240750001,21.671069490002992,52925.58718704001 2026-07-01,11:57:17.000,182,11077932,113285,0,1782907036,13937.277474109993,21.69221688000107,52925.65705824001 2026-07-01,11:57:20.000,182,11077937,113085,0,1782907039,13937.371782449998,21.68516775000171,52925.55225144 2026-07-01,11:57:23.000,182,11077883,113485,0,1782907042,13937.499772339994,21.74860992000322,52925.44045752001 2026-07-01,11:57:28.000,182,11077896,113285,0,1782907047,13937.432409239998,21.727462529997865,52925.09808864 2026-07-01,11:57:31.000,182,11077873,113165,0,1782907050,13937.506508649989,21.783855570000014,52924.97232048 2026-07-01,11:57:34.000,182,11077905,113125,0,1782907053,13937.61428961,21.783855570000014,52924.85353944 2026-07-01,11:57:37.000,182,11077945,113165,0,1782907056,13937.65470747,21.797953829998733,52924.706809920004 2026-07-01,11:57:40.000,182,11077933,113005,0,1782907059,13937.81637891,21.769757310001296,52924.595016 2026-07-01,11:57:43.000,182,11077954,113245,0,1782907062,13937.85679677,21.797953829998733,52924.490209200005 2026-07-01,11:57:46.000,182,11077925,113085,0,1782907065,13937.984786659996,21.755659050002578,52924.38540240001 2026-07-01,11:57:49.000,182,11077924,113165,0,1782907068,13938.308129539997,21.720413399998506,52924.504183439996 2026-07-01,11:57:52.000,182,11077914,113085,0,1782907071,13938.368756329997,21.63582383999892,52924.34347968001 2026-07-01,11:57:55.000,182,11077938,113045,0,1782907074,13938.402437880002,21.551234279999335,52924.11290472 2026-07-01,11:58:00.000,182,11077931,113045,0,1782907079,13938.362020020002,21.40320254999824,52923.77752296 2026-07-01,11:58:03.000,182,11077953,113085,0,1782907082,13938.483273600003,21.23402342999907,52923.74258736001 2026-07-01,11:58:06.000,182,11077948,113125,0,1782907085,13938.651681349998,21.0648443099999,52923.63778056 2026-07-01,11:58:09.000,182,11077892,113165,0,1782907088,13938.745989689989,20.87451780000265,52923.49105104 2026-07-01,11:58:12.000,182,11077906,113125,0,1782907091,13938.88745219999,20.670093029999407,52923.37925712001 2026-07-01,11:58:15.000,182,11077886,113525,0,1782907094,13938.981760539995,20.46566826000344,52923.330347279996 2026-07-01,11:58:18.000,182,11077927,113165,0,1782907097,13939.06933256999,20.24714523000148,52923.267463200005 2026-07-01,11:58:21.000,182,11077901,112805,0,1782907100,13939.473511169992,20.035671329998877,52923.386244240006 2026-07-01,11:58:24.000,182,11077880,113085,0,1782907103,13939.567819509997,19.803050039998197,52923.33733440001 2026-07-01,11:58:27.000,182,11077908,113285,0,1782907106,13939.635182609993,19.633870919999026,52923.24650184 2026-07-01,11:58:32.000,182,11077964,113125,0,1782907111,13939.419620690001,19.25321790000453,52922.95304280001 2026-07-01,11:58:35.000,182,11077936,113285,0,1782907114,13939.412884379992,19.048793130001286,52922.87618448001 2026-07-01,11:58:38.000,182,11077909,113085,0,1782907117,13939.358993900001,18.837319229998684,52922.848236 2026-07-01,11:58:41.000,182,11077930,113045,0,1782907120,13939.365730209996,18.597648809998645,52922.848236 2026-07-01,11:58:44.000,182,11077873,113365,0,1782907123,13939.325312349996,18.449617080004828,52922.7434292 2026-07-01,11:58:47.000,182,11077964,113165,0,1782907126,13939.231004009991,18.224044920003507,52922.68753224001 2026-07-01,11:58:50.000,182,11077933,113325,0,1782907129,13939.11648674,18.033718409998983,52922.68054512 2026-07-01,11:58:53.000,182,11077905,113205,0,1782907132,13939.143431979996,17.808146249997662,52922.72945496 2026-07-01,11:58:56.000,182,11077930,113205,0,1782907135,13939.17037721999,17.63896712999849,52922.78535192001 2026-07-01,11:58:59.000,182,11077884,113085,0,1782907138,13938.85377065,17.46273887999996,52922.72945496 2026-07-01,11:59:04.000,182,11077898,113205,0,1782907143,13938.234030129992,17.223068459999922,52922.41503456 2026-07-01,11:59:07.000,182,11077978,113205,0,1782907146,13937.984786659996,17.07503672999883,52922.44997016001 2026-07-01,11:59:10.000,182,11077974,113245,0,1782907149,13937.77596105,16.912906739999016,52922.40106032001 2026-07-01,11:59:13.000,182,11077941,112925,0,1782907152,13937.56713543999,16.736678490000486,52922.35215048001 2026-07-01,11:59:16.000,182,11077941,113285,0,1782907155,13937.351573519998,16.673236319998978,52922.31721488 2026-07-01,11:59:19.000,182,11077917,113205,0,1782907158,13937.169693149997,16.518155459998525,52922.27529216 2026-07-01,11:59:22.000,182,11077948,113125,0,1782907161,13936.933922299992,16.391271120002784,52922.26830504 2026-07-01,11:59:25.000,182,11077955,113085,0,1782907164,13936.981076470001,16.207993740004895,52922.33118912001 2026-07-01,11:59:28.000,182,11077913,113205,0,1782907167,13936.73856931,16.08110940000188,52922.33817624 2026-07-01,11:59:31.000,182,11077937,113365,0,1782907170,13936.47585322,16.01061810000101,52922.27529216 2026-07-01,11:59:36.000,182,11077903,113125,0,1782907175,13935.782013290001,16.003568970001652,52922.0796528 2026-07-01,11:59:39.000,182,11077983,112845,0,1782907178,13935.47214302999,16.045863749997807,52922.044717200006 2026-07-01,11:59:42.000,182,11077919,113125,0,1782907181,13935.101645979994,16.08110940000188,52922.03074296 2026-07-01,11:59:45.000,182,11077955,113245,0,1782907184,13934.737885239992,16.158649830002105,52921.99580736001 2026-07-01,11:59:48.000,182,11077945,113165,0,1782907187,13934.40106974,16.271435909999127,52921.9399104 2026-07-01,11:59:51.000,182,11077948,113245,0,1782907190,13934.05078161999,16.398320250002143,52921.9399104 2026-07-01,11:59:54.000,182,11077904,113365,0,1782907193,13933.707229809988,16.59569588999875,52921.877026320006 2026-07-01,11:59:57.000,182,11077928,112925,0,1782907196,13933.693757189998,16.729629360001127,52922.03773008001 2026-07-01,12:00:00.000,182,11077880,113245,0,1782907199,13933.336732759992,16.962250650001806,52922.0097816 2026-07-01,12:00:03.000,182,11077936,112965,0,1782907202,13933.067280359995,17.12438064000162,52921.99580736001 2026-07-01,12:00:08.000,182,11077956,113165,0,1782907207,13932.157878509992,17.50503366000339,52921.63247712001 2026-07-01,12:00:11.000,182,11077924,112605,0,1782907210,13931.80085408,17.64601625999785,52921.57658016 2026-07-01,12:00:14.000,182,11077946,113125,0,1782907213,13931.484247509994,17.92093233000196,52921.49972184 2026-07-01,12:00:17.000,182,11077911,113085,0,1782907216,13931.107014150002,18.125357099997927,52921.42985064 2026-07-01,12:00:20.000,182,11077898,113245,0,1782907219,13930.76346234,18.365027519997966,52921.34600520001 2026-07-01,12:00:23.000,182,11077895,112845,0,1782907222,13930.386228979994,18.5060101199997,52921.26215976 2026-07-01,12:00:26.000,182,11077936,113125,0,1782907225,13930.049413479988,18.696336630004225,52921.206262800006 2026-07-01,12:00:29.000,182,11077909,113085,0,1782907228,13930.042677169993,18.85141749000468,52921.22722416001 2026-07-01,12:00:32.000,182,11077913,113245,0,1782907231,13929.746279530002,19.105186170003435,52921.15735296001 2026-07-01,12:00:35.000,182,11077892,113085,0,1782907234,13929.43640926999,19.274365290002606,52920.9966492 2026-07-01,12:00:40.000,182,11077935,113125,0,1782907239,13928.782987199993,19.54928135999944,52920.61934472 2026-07-01,12:00:43.000,182,11077948,113205,0,1782907242,13928.601106829992,19.803050039998197,52920.4726152 2026-07-01,12:00:46.000,182,11077911,113085,0,1782907245,13928.432699079996,19.936983510000573,52920.3328728 2026-07-01,12:00:49.000,182,11077988,113085,0,1782907248,13928.271027639996,20.077966110002308,52920.18614328 2026-07-01,12:00:52.000,182,11077922,113165,0,1782907251,13928.17671929999,20.24714523000148,52920.10928496 2026-07-01,12:00:55.000,182,11077940,113245,0,1782907254,13928.11609250999,20.381078700003854,52920.02543952001 2026-07-01,12:00:58.000,182,11077896,113405,0,1782907257,13928.028520479995,20.522061299998313,52919.83678728001 2026-07-01,12:01:01.000,182,11077939,113125,0,1782907260,13928.14303775,20.663043900000048,52919.78089032 2026-07-01,12:01:04.000,182,11077929,113285,0,1782907263,13928.318181809991,20.796977370002423,52919.78089032 2026-07-01,12:01:07.000,182,11077918,113045,0,1782907266,13928.291236569996,20.895665190000727,52919.59223808 2026-07-01,12:01:12.000,182,11077946,113205,0,1782907271,13928.10261989,21.128286480001407,52919.21493360001 2026-07-01,12:01:15.000,182,11077950,113285,0,1782907274,13928.190191919995,21.26926908000314,52919.10313968 2026-07-01,12:01:18.000,182,11077953,112925,0,1782907277,13928.271027639996,21.33976038000401,52918.977371520006 2026-07-01,12:01:21.000,182,11077858,113085,0,1782907280,13928.392281219996,21.40320254999824,52918.87256472 2026-07-01,12:01:24.000,182,11077962,113085,0,1782907283,13928.560688969992,21.487792109997827,52918.77474504 2026-07-01,12:01:27.000,182,11077956,113005,0,1782907286,13928.776250889998,21.530086890001257,52918.67692536 2026-07-01,12:01:30.000,182,11077924,113125,0,1782907289,13929.005285429994,21.50893950000318,52918.5511572 2026-07-01,12:01:33.000,182,11077900,113285,0,1782907292,13929.638498569991,21.50189037000382,52918.60006704 2026-07-01,12:01:36.000,182,11077930,113085,0,1782907295,13929.914687279997,21.480742979998467,52918.54417008001 2026-07-01,12:01:39.000,182,11077955,113285,0,1782907298,13930.217821229999,21.50893950000318,52918.453337520004 2026-07-01,12:01:44.000,182,11077932,113005,0,1782907303,13930.53442779999,21.424349940003594,52918.14590424 2026-07-01,12:01:47.000,182,11077914,113085,0,1782907306,13930.884715920001,21.375006030000804,52918.10398152 2026-07-01,12:01:50.000,182,11077991,113045,0,1782907309,13931.295630829998,21.318612989998655,52918.04109744001 2026-07-01,12:01:53.000,182,11077908,112765,0,1782907312,13931.686336809995,21.23402342999907,52918.01314896001 2026-07-01,12:01:56.000,182,11077924,113125,0,1782907315,13932.077042789992,21.156482999998843,52917.96423912001 2026-07-01,12:01:59.000,182,11077965,113245,0,1782907318,13932.514902939998,21.078942569998617,52917.957252 2026-07-01,12:02:02.000,182,11077884,112965,0,1782907321,13932.885399989995,21.022549530003744,52917.999174720004 2026-07-01,12:02:05.000,182,11077873,113085,0,1782907324,13933.505140510002,20.952058230002876,52918.138917120006 2026-07-01,12:02:08.000,182,11077889,113285,0,1782907327,13933.788065529989,20.902714320000086,52918.166865600004 2026-07-01,12:02:11.000,182,11077884,113165,0,1782907330,13934.023836379994,20.895665190000727,52918.19481408 2026-07-01,12:02:16.000,182,11077912,113285,0,1782907335,13934.205716749995,20.83927214999858,52918.069045920005 2026-07-01,12:02:19.000,182,11077923,112925,0,1782907338,13934.454960219991,20.76173171999835,52918.11096864001 2026-07-01,12:02:22.000,182,11077943,113085,0,1782907341,13934.683994760002,20.740584330000274,52918.08302016 2026-07-01,12:02:25.000,182,11077925,113085,0,1782907344,13934.879347749993,20.70533868000348,52918.08302016 2026-07-01,12:02:28.000,182,11077928,113205,0,1782907347,13935.067964429989,20.65599477000069,52918.166865600004 2026-07-01,12:02:31.000,182,11077917,112925,0,1782907350,13935.16900907999,20.536159560004307,52918.187826960006 2026-07-01,12:02:34.000,182,11077935,113445,0,1782907353,13935.35088944999,20.47976652000216,52918.18083984001 2026-07-01,12:02:37.000,182,11077892,113085,0,1782907356,13935.674232329991,20.303538270003628,52918.29962088001 2026-07-01,12:02:40.000,182,11077926,113005,0,1782907359,13935.869585319997,20.19075218999933,52918.404427680005 2026-07-01,12:02:43.000,182,11077907,113045,0,1782907362,13935.943684730002,20.085015240001667,52918.43237616 2026-07-01,12:02:48.000,182,11077882,113085,0,1782907367,13935.721386500001,20.028622199999518,52918.34853072001 2026-07-01,12:02:51.000,182,11077908,113165,0,1782907370,13935.748331739997,20.00042568000208,52918.36949208 2026-07-01,12:02:54.000,182,11077900,113365,0,1782907373,13935.808958529997,20.00042568000208,52918.4114148 2026-07-01,12:02:57.000,182,11077906,113365,0,1782907376,13935.674232329991,19.95108176999929,52918.46032464 2026-07-01,12:03:00.000,182,11077921,112965,0,1782907379,13935.55971506,19.915836120002496,52918.474298880006 2026-07-01,12:03:03.000,182,11077925,113085,0,1782907382,13935.445197789995,19.887639599997783,52918.54417008001 2026-07-01,12:03:06.000,182,11077933,113125,0,1782907385,13935.31047158999,19.866492209999706,52918.53718296 2026-07-01,12:03:09.000,182,11077930,113205,0,1782907388,13935.39130730999,19.887639599997783,52918.80269352001 2026-07-01,12:03:12.000,182,11077900,113125,0,1782907391,13935.37109837999,19.887639599997783,52918.8655776 2026-07-01,12:03:15.000,182,11077912,113165,0,1782907394,13935.162272769994,19.944032639999932,52918.85160336001 2026-07-01,12:03:20.000,182,11077950,113205,0,1782907399,13934.690731069997,20.00042568000208,52918.7258352 2026-07-01,12:03:23.000,182,11077906,113085,0,1782907402,13934.535795939992,20.028622199999518,52918.76077080001 2026-07-01,12:03:26.000,182,11077942,113085,0,1782907405,13934.36065188,20.077966110002308,52918.7957064 2026-07-01,12:03:29.000,182,11077902,113125,0,1782907408,13934.165298889995,20.106162629999744,52918.82365488 2026-07-01,12:03:32.000,182,11077967,113045,0,1782907411,13934.003627449994,20.18370305999997,52918.90051320001 2026-07-01,12:03:35.000,182,11077933,112925,0,1782907414,13933.794801839998,20.24714523000148,52918.94942304001 2026-07-01,12:03:38.000,182,11077894,113125,0,1782907417,13933.545558370002,20.345833049999783,52918.98435864 2026-07-01,12:03:41.000,182,11077902,113245,0,1782907420,13933.653339329998,20.437471739998728,52919.179998 2026-07-01,12:03:44.000,182,11077914,113165,0,1782907423,13933.377150619992,20.522061299998313,52919.23589496001 2026-07-01,12:03:47.000,182,11077885,113245,0,1782907426,13933.10096191,20.58550346999982,52919.22192072 2026-07-01,12:03:52.000,182,11077939,113205,0,1782907431,13932.514902939998,20.747633459999633,52919.18698512001 2026-07-01,12:03:55.000,182,11077946,113005,0,1782907434,13932.312813639997,20.853370410004572,52919.20794648 2026-07-01,12:03:58.000,182,11077945,113005,0,1782907437,13932.117460649992,20.987303879999672,52919.25685632 2026-07-01,12:04:01.000,182,11077929,113085,0,1782907440,13931.949052899996,21.071893439999258,52919.22890784 2026-07-01,12:04:04.000,182,11077909,112925,0,1782907443,13931.807590389995,21.156482999998843,52919.20095936 2026-07-01,12:04:07.000,182,11077919,113085,0,1782907446,13931.625710019995,21.2763182100025,52919.2498692 2026-07-01,12:04:10.000,182,11077881,113285,0,1782907449,13931.524665369994,21.389104289999523,52919.2498692 2026-07-01,12:04:13.000,182,11077900,113205,0,1782907452,13931.645918949995,21.487792109997827,52919.36865024 2026-07-01,12:04:16.000,182,11077863,112925,0,1782907455,13931.605501089995,21.621725580000202,52919.53634112 2026-07-01,12:04:19.000,182,11077932,113245,0,1782907458,13931.53140167999,21.706315139999788,52919.48743128 2026-07-01,12:04:24.000,182,11077866,112925,0,1782907463,13931.255212969998,21.931887300001108,52919.50140552001 2026-07-01,12:04:27.000,182,11077942,113125,0,1782907466,13931.181113559993,22.058771640004124,52919.43852144 2026-07-01,12:04:30.000,182,11077941,113205,0,1782907469,13931.140695699993,22.206803369997942,52919.51537976 2026-07-01,12:04:33.000,182,11077906,113085,0,1782907472,13931.107014150002,22.291392930004804,52919.46646992 2026-07-01,12:04:36.000,182,11077946,113125,0,1782907475,13931.160904629993,22.460572050003975,52919.54332824 2026-07-01,12:04:39.000,182,11077932,113085,0,1782907478,13931.187849870003,22.5381124800042,52919.59223808 2026-07-01,12:04:42.000,182,11077943,113325,0,1782907481,13931.187849870003,22.643849430001865,52919.58525096 2026-07-01,12:04:45.000,182,11077935,113125,0,1782907484,13931.416884409999,22.74253725000017,52919.697044880006 2026-07-01,12:04:48.000,182,11077862,113365,0,1782907487,13931.544874299994,22.834175939999113,52919.82281304 2026-07-01,12:04:51.000,182,11077898,113045,0,1782907490,13931.538137989999,22.89761811000062,52919.73896760001 2026-07-01,12:04:56.000,182,11077863,113005,0,1782907495,13931.261949279993,23.08089548999851,52919.578263840005 2026-07-01,12:04:59.000,182,11077891,113205,0,1782907498,13931.315839759998,23.15138678999938,52919.62018656001 2026-07-01,12:05:02.000,182,11077950,113205,0,1782907501,13931.356257619998,23.20073070000217,52919.60621232 2026-07-01,12:05:05.000,182,11077896,113285,0,1782907504,13931.362993929994,23.250074609997682,52919.57127672001 2026-07-01,12:05:08.000,182,11077863,112925,0,1782907507,13931.450565959989,23.250074609997682,52919.58525096 2026-07-01,12:05:11.000,182,11077901,113125,0,1782907510,13931.430357029989,23.334664170004544,52919.55031536001 2026-07-01,12:05:14.000,182,11077925,113285,0,1782907513,13931.457302269999,23.348762430003262,52919.4944184 2026-07-01,12:05:17.000,182,11077900,113245,0,1782907516,13931.63918264,23.341713300003903,52919.61319944 2026-07-01,12:05:20.000,182,11077867,113365,0,1782907519,13931.61897371,23.341713300003903,52919.66210928 2026-07-01,12:05:23.000,182,11077836,113205,0,1782907522,13931.57181953999,23.35581156000262,52919.66210928 2026-07-01,12:05:28.000,182,11077895,113125,0,1782907527,13931.261949279993,23.391057209999417,52919.37563736 2026-07-01,12:05:31.000,182,11077893,113045,0,1782907530,13931.275421899998,23.341713300003903,52919.27781768 2026-07-01,12:05:34.000,182,11077885,113125,0,1782907533,13931.295630829998,23.31351677999919,52919.23589496001 2026-07-01,12:05:37.000,182,11077876,113085,0,1782907536,13931.403411789994,23.221878090000246,52919.20095936 2026-07-01,12:05:40.000,182,11077858,113205,0,1782907539,13931.524665369994,23.1302394000013,52919.193972240006 2026-07-01,12:05:43.000,182,11077900,113205,0,1782907542,13931.65265525999,23.01745332000428,52919.124101040004 2026-07-01,12:05:46.000,182,11077836,113165,0,1782907545,13931.79411776999,22.96810941000149,52919.1101268 2026-07-01,12:05:49.000,182,11077892,113285,0,1782907548,13932.211768989997,22.91171636999934,52919.26384344001 2026-07-01,12:05:52.000,182,11077907,112965,0,1782907551,13932.326286260002,22.820077680000395,52919.22890784 2026-07-01,12:05:55.000,182,11077916,113285,0,1782907554,13932.333022569997,22.855323330004467,52919.18698512001 2026-07-01,12:06:00.000,182,11077900,113085,0,1782907559,13932.184823750002,22.89761811000062,52918.9354488 2026-07-01,12:06:03.000,182,11077839,113045,0,1782907562,13932.238714229992,22.855323330004467,52918.98435864 2026-07-01,12:06:06.000,182,11077876,113045,0,1782907565,13932.292604709997,22.883519850001903,52918.94942304001 2026-07-01,12:06:09.000,182,11077900,113125,0,1782907568,13932.339758879993,22.91171636999934,52918.907500320005 2026-07-01,12:06:12.000,182,11077901,112925,0,1782907571,13932.366704120002,22.939912890004052,52918.907500320005 2026-07-01,12:06:15.000,182,11077925,113125,0,1782907574,13932.413858289998,22.95401115000277,52918.87256472 2026-07-01,12:06:18.000,182,11077868,113245,0,1782907577,13932.454276149998,22.989256799999566,52918.907500320005 2026-07-01,12:06:21.000,182,11077904,113285,0,1782907580,13932.622683899994,23.031551580002997,52919.04724272001 2026-07-01,12:06:24.000,182,11077859,113525,0,1782907583,13932.75067378999,23.14433766000002,52919.11711392001 2026-07-01,12:06:27.000,182,11077934,113325,0,1782907586,13932.676574379999,23.278271130002395,52919.075191200005 2026-07-01,12:06:32.000,182,11077870,113085,0,1782907591,13932.306077330002,23.524990680001792,52918.89352608 2026-07-01,12:06:35.000,182,11077868,113165,0,1782907594,13932.252186849997,23.687120670001605,52918.907500320005 2026-07-01,12:06:38.000,182,11077882,113125,0,1782907597,13932.157878509992,23.905643700003566,52918.94243592 2026-07-01,12:06:41.000,182,11077844,113125,0,1782907600,13932.097251719992,24.12416672999825,52919.005320000004 2026-07-01,12:06:44.000,182,11077939,113085,0,1782907603,13932.036624929991,24.34973888999957,52919.0402556 2026-07-01,12:06:47.000,182,11077921,113365,0,1782907606,13931.975998139991,24.58236018000025,52919.04724272001 2026-07-01,12:06:50.000,182,11077897,113285,0,1782907609,13931.955789209991,24.779735820004134,52919.05422984 2026-07-01,12:06:53.000,182,11077912,113245,0,1782907612,13931.955789209991,24.970062330001383,52919.13108816 2026-07-01,12:06:56.000,182,11077881,113245,0,1782907615,13932.225241610002,25.139241450000554,52919.312753280006 2026-07-01,12:06:59.000,182,11077888,113245,0,1782907618,13932.218505299992,25.308420569999726,52919.3896116 2026-07-01,12:07:36.000,182,11077839,113085,0,1782907655,13933.08075298,26.760541349998675,52919.71800624001 2026-07-01,12:07:39.000,182,11077903,112845,0,1782907658,13933.242424420001,26.859229170004255,52919.75294184 2026-07-01,12:07:42.000,182,11077865,113005,0,1782907661,13933.343469070001,26.90857307999977,52919.80883880001 2026-07-01,12:07:45.000,182,11077901,113245,0,1782907664,13933.518613129992,27.07070306999958,52919.87172288 2026-07-01,12:07:48.000,182,11077910,113525,0,1782907667,13933.660075639993,27.162341759998526,52919.9485812 2026-07-01,12:07:51.000,182,11077873,113005,0,1782907670,13933.801538149994,27.30332436000026,52919.99050392 2026-07-01,12:07:54.000,182,11077902,113525,0,1782907673,13933.841956009994,27.36676653000177,52920.02543952001 2026-07-01,12:07:57.000,182,11077911,113085,0,1782907676,13934.34044295,27.437257830002636,52920.346847040004 2026-07-01,12:08:00.000,182,11077840,113085,0,1782907679,13934.481905460001,27.47955260999879,52920.28396296 2026-07-01,12:08:03.000,182,11077869,112925,0,1782907682,13934.549268559997,27.521847390002222,52920.35383416 2026-07-01,12:08:08.000,182,11077855,113125,0,1782907687,13934.542532250001,27.53594565000094,52920.28396296 2026-07-01,12:08:11.000,182,11077902,113325,0,1782907690,13934.677258449992,27.521847390002222,52920.30492432 2026-07-01,12:08:14.000,182,11077860,113165,0,1782907693,13934.865875129988,27.47955260999879,52920.37479552 2026-07-01,12:08:17.000,182,11077849,113285,0,1782907696,13935.054491809999,27.423159570003918,52920.367808400006 2026-07-01,12:08:20.000,182,11077927,113045,0,1782907699,13935.18921800999,27.387913919999846,52920.39575688 2026-07-01,12:08:23.000,182,11077837,113525,0,1782907702,13935.41825255,27.324471749998338,52920.514537920004 2026-07-01,12:08:26.000,182,11077841,113325,0,1782907705,13935.49908827,27.31037348999962,52920.52152504 2026-07-01,12:08:29.000,182,11077890,113285,0,1782907708,13935.795485909992,27.24693131999811,52920.66126744 2026-07-01,12:08:32.000,182,11077853,113045,0,1782907711,13935.984102590002,27.162341759998526,52920.801009840005 2026-07-01,12:08:35.000,182,11077912,113285,0,1782907714,13936.037993069993,27.162341759998526,52920.78004848 2026-07-01,12:08:40.000,182,11077851,113365,0,1782907719,13935.808958529997,27.12709611000173,52920.66825456 2026-07-01,12:08:43.000,182,11077826,113085,0,1782907722,13935.862849010002,27.098899590004294,52920.73113864 2026-07-01,12:08:46.000,182,11077897,113205,0,1782907725,13935.869585319997,27.098899590004294,52920.72415152001 2026-07-01,12:08:49.000,182,11077830,113125,0,1782907728,13935.876321629992,27.13414524000109,52920.7870356 2026-07-01,12:08:52.000,182,11077869,113125,0,1782907731,13935.883057940002,27.105948720003653,52920.77306136001 2026-07-01,12:08:55.000,182,11077875,113245,0,1782907734,13935.775276979992,27.105948720003653,52920.752100000005 2026-07-01,12:08:58.000,182,11077862,113205,0,1782907737,13935.761804360001,27.148243499999808,52920.80799696 2026-07-01,12:09:01.000,182,11077827,113285,0,1782907740,13935.916739489992,27.14119437000045,52920.97568784 2026-07-01,12:09:04.000,182,11077887,113245,0,1782907743,13935.957157349992,27.162341759998526,52920.91280376001 2026-07-01,12:09:07.000,182,11077877,112925,0,1782907746,13935.802222220002,27.169390889997885,52920.95472648 2026-07-01,12:09:12.000,182,11077886,113285,0,1782907751,13935.404779929995,27.218734800000675,52920.7870356 2026-07-01,12:09:15.000,182,11077883,113245,0,1782907754,13935.283526349995,27.19053828000324,52920.80799696 2026-07-01,12:09:18.000,182,11077861,113445,0,1782907757,13935.121854909994,27.162341759998526,52920.72415152001 2026-07-01,12:09:21.000,182,11077862,113205,0,1782907760,13935.027546569989,27.112997850003012,52920.7171644 2026-07-01,12:09:24.000,182,11077857,113525,0,1782907763,13934.906292989988,27.0848013299983,52920.69620304001 2026-07-01,12:09:27.000,182,11077845,113285,0,1782907766,13934.744621550002,27.021359160004067,52920.67524168001 2026-07-01,12:09:30.000,182,11077868,113245,0,1782907769,13934.616631659992,26.89447482000105,52920.64030608 2026-07-01,12:09:33.000,182,11077821,113325,0,1782907772,13934.744621550002,26.71824657000252,52920.82197120001 2026-07-01,12:09:36.000,182,11077877,113165,0,1782907775,13934.616631659992,26.563165710002067,52920.849919680004 2026-07-01,12:09:39.000,182,11077857,113405,0,1782907778,13934.508850699996,26.48562528000184,52920.76607424 2026-07-01,12:09:44.000,182,11077859,113165,0,1782907783,13933.943000659994,26.25300399000116,52920.49357656 2026-07-01,12:09:47.000,182,11077858,113245,0,1782907786,13933.815010769998,26.104972260000068,52920.43767960001 2026-07-01,12:09:50.000,182,11077824,113365,0,1782907789,13933.653339329998,25.992186180003046,52920.36082128001 2026-07-01,12:09:53.000,182,11077824,113085,0,1782907792,13933.404095860002,25.928744010001537,52920.31191144001 2026-07-01,12:09:56.000,182,11077891,113365,0,1782907795,13933.242424420001,25.84415445000195,52920.29095008001 2026-07-01,12:09:59.000,182,11077840,113445,0,1782907798,13933.006653569995,25.710220979999576,52920.29095008001 2026-07-01,12:10:02.000,182,11077911,113165,0,1782907801,13932.79109164999,25.590385770003195,52920.19313040001 2026-07-01,12:10:05.000,182,11077846,113205,0,1782907804,13932.83824582,25.562189249998482,52920.29095008001 2026-07-01,12:10:08.000,182,11077888,113285,0,1782907807,13932.622683899994,25.562189249998482,52920.2630016 2026-07-01,12:10:11.000,182,11077892,112645,0,1782907810,13932.413858289998,25.604484030001913,52920.19313040001 2026-07-01,12:10:16.000,182,11077811,113285,0,1782907815,13931.92210766,25.68202446000214,52919.94159408 2026-07-01,12:10:19.000,182,11077832,113165,0,1782907818,13931.82106301,25.710220979999576,52919.93460696001 2026-07-01,12:10:22.000,182,11077806,113405,0,1782907821,13931.767172529995,25.80890879999788,52919.82980016 2026-07-01,12:10:25.000,182,11077878,113165,0,1782907824,13931.61897371,25.935793140000897,52919.82980016 2026-07-01,12:10:28.000,182,11077815,113085,0,1782907827,13931.477511199999,26.09792313000071,52919.815825920006 2026-07-01,12:10:31.000,182,11077813,113005,0,1782907830,13931.342784999993,26.26710224999988,52919.697044880006 2026-07-01,12:10:34.000,182,11077866,113245,0,1782907833,13931.181113559993,26.44333049999841,52919.627173680004 2026-07-01,12:10:37.000,182,11077900,113485,0,1782907836,13931.167640940002,26.570214840001427,52919.85076152 2026-07-01,12:10:40.000,182,11077864,113365,0,1782907839,13931.005969500002,26.73234483000124,52919.80185168 2026-07-01,12:10:43.000,182,11077866,113245,0,1782907842,13930.72304448,26.929720469997847,52919.75294184 2026-07-01,12:10:48.000,182,11077865,113325,0,1782907847,13930.103303959993,27.204636540001957,52919.43852144 2026-07-01,12:10:51.000,182,11077822,113445,0,1782907850,13929.907950970002,27.324471749998338,52919.4245472 2026-07-01,12:10:54.000,182,11077896,113245,0,1782907853,13929.739543219992,27.394963049999205,52919.3896116 2026-07-01,12:10:57.000,182,11077829,113125,0,1782907856,13929.530717609996,27.387913919999846,52919.26384344001 2026-07-01,12:11:00.000,182,11077874,113165,0,1782907859,13929.28147414,27.41611044000456,52919.15903664 2026-07-01,12:11:03.000,182,11077884,113245,0,1782907862,13929.146747939994,27.35266827000305,52919.13807528001 2026-07-01,12:11:06.000,182,11077878,113245,0,1782907865,13929.038966979999,27.31742261999898,52918.98435864 2026-07-01,12:11:09.000,182,11077817,113245,0,1782907868,13929.14001163,27.261029580004106,52919.15204952 2026-07-01,12:11:12.000,182,11077853,112805,0,1782907871,13928.971603879989,27.17644002000452,52919.03326848 2026-07-01,12:11:15.000,182,11077800,113445,0,1782907874,13928.870559229988,27.105948720003653,52918.977371520006 2026-07-01,12:11:20.000,182,11077868,113165,0,1782907879,13928.34512705,26.9508678600032,52918.66295112001 2026-07-01,12:11:23.000,182,11077801,113125,0,1782907882,13928.277763949991,26.73234483000124,52918.55814432 2026-07-01,12:11:26.000,182,11077866,113485,0,1782907885,13928.25755501999,26.55611658000271,52918.49526024001 2026-07-01,12:11:29.000,182,11077867,113445,0,1782907888,13928.318181809991,26.351691809999465,52918.42538904001 2026-07-01,12:11:32.000,182,11077827,113365,0,1782907891,13928.399017529991,26.154316170002858,52918.31359512 2026-07-01,12:11:35.000,182,11077829,113365,0,1782907894,13928.540480039992,25.928744010001537,52918.25769816001 2026-07-01,12:11:38.000,182,11077833,113005,0,1782907897,13928.722360409993,25.724319239998295,52918.26468528 2026-07-01,12:11:41.000,182,11077803,113365,0,1782907900,13929.227583659995,25.526943600001687,52918.31359512 2026-07-01,12:11:44.000,182,11077843,113485,0,1782907903,13929.409464029995,25.364813610001875,52918.334556480004 2026-07-01,12:11:47.000,182,11077877,113085,0,1782907906,13929.611553329996,25.244978399998217,52918.29962088001 2026-07-01,12:11:52.000,182,11077844,113365,0,1782907911,13929.705861670001,25.139241450000554,52918.187826960006 2026-07-01,12:11:55.000,182,11077823,113445,0,1782907914,13929.887742040002,25.125143190001836,52918.14590424 2026-07-01,12:11:58.000,182,11077802,113205,0,1782907917,13930.008995619988,25.174487100004626,52918.17385272 2026-07-01,12:12:01.000,182,11077843,113285,0,1782907920,13930.157194439998,25.2308801399995,52918.25769816001 2026-07-01,12:12:04.000,182,11077855,113485,0,1782907923,13930.25150277999,25.385960999999952,52918.27865952001 2026-07-01,12:12:07.000,182,11077811,113365,0,1782907926,13930.244766469994,25.51284534000297,52918.3415436 2026-07-01,12:12:10.000,182,11077856,113165,0,1782907929,13930.197612299999,25.696122720000858,52918.39045344 2026-07-01,12:12:13.000,182,11077827,113325,0,1782907932,13930.44011946,25.92169488000218,52918.641989760006 2026-07-01,12:12:16.000,182,11077835,113285,0,1782907935,13930.33233849999,26.175463560000935,52918.690899600006 2026-07-01,12:12:19.000,182,11077794,113125,0,1782907938,13930.25150277999,26.43628136999905,52918.71884808 2026-07-01,12:12:24.000,182,11077825,113325,0,1782907943,13929.800170009992,26.922671339998487,52918.59307992001 2026-07-01,12:12:27.000,182,11077822,113285,0,1782907946,13929.773224769997,27.155292629999167,52918.68391248001 2026-07-01,12:12:30.000,182,11077808,113165,0,1782907949,13929.712597979997,27.289226100001542,52918.67692536 2026-07-01,12:12:33.000,182,11077858,113285,0,1782907952,13929.726070600002,27.52889652000158,52918.69788672 2026-07-01,12:12:36.000,182,11077794,113365,0,1782907955,13929.699125359992,27.662829990003956,52918.690899600006 2026-07-01,12:12:39.000,182,11077806,113365,0,1782907958,13929.800170009992,27.77561607000098,52918.73282232001 2026-07-01,12:12:42.000,182,11077853,113005,0,1782907961,13929.840587869992,27.839058240002487,52918.74679656 2026-07-01,12:12:45.000,182,11077862,113205,0,1782907964,13930.177403369999,27.93774606000079,52918.94243592 2026-07-01,12:12:48.000,182,11077841,113245,0,1782907967,13930.318865879999,27.98004084000422,52919.075191200005 2026-07-01,12:12:51.000,182,11077802,113445,0,1782907970,13930.41317421999,28.085777790001885,52919.13108816 2026-07-01,12:12:56.000,182,11077829,113325,0,1782907975,13930.33233849999,28.2126621300049,52919.01230712 2026-07-01,12:12:59.000,182,11077857,113405,0,1782907978,13930.49400993999,28.35364472999936,52919.10313968 2026-07-01,12:13:02.000,182,11077844,113605,0,1782907981,13930.568109349995,28.431185159999586,52919.145062400006 2026-07-01,12:13:05.000,182,11077819,113285,0,1782907984,13930.67589030999,28.543971240003884,52919.16602376001 2026-07-01,12:13:08.000,182,11077852,113445,0,1782907987,13930.824089130001,28.684953839998343,52919.2498692 2026-07-01,12:13:11.000,182,11077851,113205,0,1782907990,13930.918397469992,28.81888731000072,52919.27781768 2026-07-01,12:13:14.000,182,11077799,113245,0,1782907993,13931.026178430002,28.966919040001812,52919.291791920004 2026-07-01,12:13:17.000,182,11077792,113285,0,1782907996,13931.457302269999,29.065606860000116,52919.48743128 2026-07-01,12:13:20.000,182,11077886,113285,0,1782907999,13931.59876478,29.178392940004414,52919.54332824 2026-07-01,12:13:23.000,182,11077841,113125,0,1782908002,13931.686336809995,29.354621190002945,52919.578263840005 2026-07-01,12:13:28.000,182,11077900,113125,0,1782908007,13931.65939157,29.62248813000042,52919.43153432001 2026-07-01,12:13:31.000,182,11077861,113285,0,1782908010,13931.79411776999,29.81281463999767,52919.45249568001 2026-07-01,12:13:34.000,182,11077900,113365,0,1782908013,13931.92210766,29.989042890003475,52919.529354000006 2026-07-01,12:13:37.000,182,11077872,113325,0,1782908016,13932.063570170001,30.08773071000178,52919.59922520001 2026-07-01,12:13:40.000,182,11077837,113405,0,1782908019,13932.238714229992,30.24281157000223,52919.64114792001 2026-07-01,12:13:43.000,182,11077798,113165,0,1782908022,13932.393649359998,30.397892430002685,52919.6341608 2026-07-01,12:13:46.000,182,11077861,113445,0,1782908025,13932.568793419989,30.468383730003552,52919.73896760001 2026-07-01,12:13:49.000,182,11077840,113445,0,1782908028,13932.83150950999,30.560022420002497,52919.94159408 2026-07-01,12:13:52.000,182,11077824,113285,0,1782908031,13933.154852389991,30.679857629998878,52920.130246320005 2026-07-01,12:13:55.000,182,11077828,113245,0,1782908034,13933.242424420001,30.792643710003176,52920.19313040001 2026-07-01,12:14:00.000,182,11077819,113285,0,1782908039,13933.01338987999,31.102805430004082,52920.1581948 2026-07-01,12:14:03.000,182,11077812,113125,0,1782908042,13933.026862499995,31.23673889999918,52920.19313040001 2026-07-01,12:14:06.000,182,11077843,113445,0,1782908045,13932.905608919995,31.35657411000284,52920.249027360005 2026-07-01,12:14:09.000,182,11077824,113085,0,1782908048,13932.81803689,31.49050757999794,52920.27697584 2026-07-01,12:14:12.000,182,11077887,113365,0,1782908051,13932.696783309999,31.596244530002878,52920.32588568 2026-07-01,12:14:15.000,182,11077844,113285,0,1782908054,13932.575529729998,31.617391920000955,52920.30492432 2026-07-01,12:14:18.000,182,11077861,113365,0,1782908057,13932.508166629988,31.75132539000333,52920.31191144001 2026-07-01,12:14:21.000,182,11077865,113285,0,1782908060,13932.696783309999,31.807718429998204,52920.465628080005 2026-07-01,12:14:24.000,182,11077864,113445,0,1782908063,13932.81130057999,31.828865820003557,52920.47960232001 2026-07-01,12:14:27.000,182,11077785,113405,0,1782908066,13932.824773199995,31.871160599999712,52920.416718240005 2026-07-01,12:14:32.000,182,11077826,113165,0,1782908071,13932.663101759994,31.899357120004424,52920.3328728 2026-07-01,12:14:35.000,182,11077851,113405,0,1782908074,13932.622683899994,31.842964080002275,52920.24204024001 2026-07-01,12:14:38.000,182,11077856,113325,0,1782908077,13932.629420209989,31.76542365000205,52920.249027360005 2026-07-01,12:14:41.000,182,11077834,113205,0,1782908080,13932.636156519999,31.71607973999926,52920.23505312 2026-07-01,12:14:44.000,182,11077808,113365,0,1782908083,13932.582266039994,31.58919540000352,52920.29095008001 2026-07-01,12:14:47.000,182,11077796,113365,0,1782908086,13932.528375559988,31.434114540003065,52920.26998872001 2026-07-01,12:14:50.000,182,11077805,113365,0,1782908089,13932.481221389993,31.24378802999854,52920.23505312 2026-07-01,12:14:53.000,182,11077817,113405,0,1782908092,13932.541848179993,30.982970220000425,52920.367808400006 2026-07-01,12:14:56.000,182,11077832,113325,0,1782908095,13932.555320799998,30.72215241000231,52920.465628080005 2026-07-01,12:14:59.000,182,11077842,113245,0,1782908098,13932.434067219998,30.461334600004193,52920.38876976001 2026-07-01,12:15:04.000,182,11077814,113365,0,1782908103,13932.043361240001,29.953797239999403,52920.19313040001 2026-07-01,12:15:07.000,182,11077781,113365,0,1782908106,13932.056833859991,29.65773378000449,52920.179156160004 2026-07-01,12:15:10.000,182,11077824,113565,0,1782908109,13932.029888619996,29.3969159699991,52920.151207680006 2026-07-01,12:15:13.000,182,11077867,113085,0,1782908112,13932.029888619996,29.107901640003547,52920.179156160004 2026-07-01,12:15:16.000,182,11077800,113525,0,1782908115,13932.137669579992,28.81183818000136,52920.14422056001 2026-07-01,12:15:19.000,182,11077860,113205,0,1782908118,13932.178087439992,28.52282384999853,52920.1581948 2026-07-01,12:15:22.000,182,11077841,113445,0,1782908121,13932.299341019992,28.325448210001923,52920.10928496 2026-07-01,12:15:25.000,182,11077762,113205,0,1782908124,13932.656365449999,28.078728660002525,52920.318898560006 2026-07-01,12:15:28.000,182,11077800,113445,0,1782908127,13932.85845475,27.839058240002487,52920.33985992001 2026-07-01,12:15:31.000,182,11077769,113605,0,1782908130,13932.966235709995,27.71217389999947,52920.43069248 2026-07-01,12:15:36.000,182,11077800,113325,0,1782908135,13932.986444639995,27.55004390999966,52920.346847040004 2026-07-01,12:15:39.000,182,11077822,113125,0,1782908138,13933.067280359995,27.514798260002863,52920.45864096001 2026-07-01,12:15:42.000,182,11077863,113445,0,1782908141,13933.18179763,27.500700000004144,52920.514537920004 2026-07-01,12:15:45.000,182,11077870,113445,0,1782908144,13933.148116079996,27.507749130003504,52920.66825456 2026-07-01,12:15:48.000,182,11077769,113325,0,1782908147,13933.107698219996,27.606436950001807,52920.703190160006 2026-07-01,12:15:51.000,182,11077809,113285,0,1782908150,13933.04033512,27.740370420004183,52920.83594544 2026-07-01,12:15:54.000,182,11077857,113445,0,1782908153,13932.905608919995,27.923647800002072,52920.919790880005 2026-07-01,12:15:57.000,182,11077783,113205,0,1782908156,13933.06054405,28.11397430999932,52921.08049464001 2026-07-01,12:16:00.000,182,11077813,113405,0,1782908159,13932.91234522999,28.35364472999936,52921.23421128 2026-07-01,12:16:03.000,182,11077823,113565,0,1782908162,13932.656365449999,28.58626602000004,52921.3110696 2026-07-01,12:16:08.000,182,11077798,113365,0,1782908167,13931.996207069991,29.002164689998608,52921.24818552001 2026-07-01,12:16:11.000,182,11077873,113085,0,1782908170,13931.706545739995,29.248884239998006,52921.2411984 2026-07-01,12:16:14.000,182,11077786,113485,0,1782908173,13931.437093339999,29.474456399999326,52921.29010824 2026-07-01,12:16:17.000,182,11077791,113325,0,1782908176,13931.235004039998,29.67183204000321,52921.29709536001 2026-07-01,12:16:20.000,182,11077822,113325,0,1782908179,13931.059859979992,29.819863770004304,52921.31805672001 2026-07-01,12:16:23.000,182,11077833,113365,0,1782908182,13930.925133780001,29.918551590002608,52921.3809408 2026-07-01,12:16:26.000,182,11077834,113325,0,1782908185,13930.891452229997,30.003141150002193,52921.31805672001 2026-07-01,12:16:29.000,182,11077808,113325,0,1782908188,13931.160904629993,30.045435929998348,52921.59754152 2026-07-01,12:16:32.000,182,11077753,113565,0,1782908191,13931.187849870003,30.02428854000027,52921.58356728001 2026-07-01,12:16:35.000,182,11077785,113365,0,1782908194,13931.221531419993,29.981993760004116,52921.56959304 2026-07-01,12:16:40.000,182,11077842,113085,0,1782908199,13931.053123669997,29.883305939998536,52921.44382488001 2026-07-01,12:16:43.000,182,11077805,113285,0,1782908202,13931.160904629993,29.8551094200011,52921.50670896 2026-07-01,12:16:46.000,182,11077797,113285,0,1782908205,13931.235004039998,29.79166724999959,52921.54863168 2026-07-01,12:16:49.000,182,11077854,113085,0,1782908208,13931.362993929994,29.742323340004077,52921.56260592001 2026-07-01,12:16:52.000,182,11077838,113445,0,1782908211,13931.538137989999,29.650684649997856,52921.58356728001 2026-07-01,12:16:55.000,182,11077877,113365,0,1782908214,13931.67286418999,29.594291610002983,52921.65343848001 2026-07-01,12:16:58.000,182,11077801,113445,0,1782908217,13931.75369990999,29.49560379000468,52921.709335440006 2026-07-01,12:17:01.000,182,11077798,113405,0,1782908220,13932.171351129997,29.411014229997818,52921.9049748 2026-07-01,12:17:04.000,182,11077785,113245,0,1782908223,13932.461012459993,29.347572060003586,52921.9399104 2026-07-01,12:17:07.000,182,11077738,113245,0,1782908226,13932.642892829994,29.284129890002077,52921.96087176 2026-07-01,12:17:12.000,182,11077834,113485,0,1782908231,13932.844982129995,29.21363859000121,52921.89798768001 2026-07-01,12:17:15.000,182,11077857,113365,0,1782908234,13933.154852389991,29.129049030001624,52921.94689752001 2026-07-01,12:17:18.000,182,11077862,113445,0,1782908237,13933.390623239997,29.143147290000343,52921.93292328 2026-07-01,12:17:21.000,182,11077795,113165,0,1782908240,13933.673548259998,29.143147290000343,52922.044717200006 2026-07-01,12:17:24.000,182,11077807,113245,0,1782908243,13933.889110179989,29.17134380999778,52922.12856264 2026-07-01,12:17:27.000,182,11077858,113445,0,1782908246,13934.05751793,29.15724554999906,52922.17048536 2026-07-01,12:17:30.000,182,11077798,113085,0,1782908249,13934.15182626999,29.178392940004414,52922.20542096001 2026-07-01,12:17:33.000,182,11077769,113325,0,1782908252,13934.246134609995,29.241835109998647,52922.2892664 2026-07-01,12:17:36.000,182,11077758,113445,0,1782908255,13934.529059629996,29.22068772000057,52922.526828480004 2026-07-01,12:17:39.000,182,11077756,113485,0,1782908258,13934.549268559997,29.27708076000272,52922.58272544 2026-07-01,12:17:44.000,182,11077763,113445,0,1782908263,13934.374124499991,29.340522930004227,52922.47093152001 2026-07-01,12:17:47.000,182,11077806,113445,0,1782908266,13934.42127867,29.425112490003812,52922.45695728 2026-07-01,12:17:50.000,182,11077819,113445,0,1782908269,13934.495378079991,29.460358140000608,52922.49888000001 2026-07-01,12:17:53.000,182,11077765,113525,0,1782908272,13934.582950110002,29.509702050003398,52922.48490576 2026-07-01,12:17:56.000,182,11077781,113285,0,1782908275,13934.616631659992,29.551996829999553,52922.45695728 2026-07-01,12:17:59.000,182,11077741,113245,0,1782908278,13934.677258449992,29.6083898700017,52922.51285424 2026-07-01,12:18:02.000,182,11077779,113245,0,1782908281,13934.650313209997,29.636586389999138,52922.526828480004 2026-07-01,12:18:05.000,182,11077739,113605,0,1782908284,13934.933238229998,29.67888117000257,52922.673558 2026-07-01,12:18:08.000,182,11077807,113445,0,1782908287,13934.859138819993,29.692979430001287,52922.673558 2026-07-01,12:18:11.000,182,11077812,113485,0,1782908290,13934.832193579998,29.742323340004077,52922.673558 2026-07-01,12:18:16.000,182,11077783,113325,0,1782908295,13934.434751289991,29.890355069997895,52922.48490576 2026-07-01,12:18:19.000,182,11077771,113485,0,1782908298,13934.40106974,29.883305939998536,52922.44298304 2026-07-01,12:18:22.000,182,11077771,113325,0,1782908301,13934.353915569991,29.89740420000453,52922.45695728 2026-07-01,12:18:25.000,182,11077771,113085,0,1782908304,13934.326970329996,29.84806029000174,52922.49189288001 2026-07-01,12:18:28.000,182,11077782,113245,0,1782908307,13934.36065188,29.819863770004304,52922.41503456 2026-07-01,12:18:31.000,182,11077807,113365,0,1782908310,13934.42127867,29.826912900003663,52922.3940732 2026-07-01,12:18:34.000,182,11077820,113085,0,1782908313,13934.434751289991,29.79871637999895,52922.38708608 2026-07-01,12:18:37.000,182,11077782,113205,0,1782908316,13934.771566789997,29.756421600002795,52922.6036868 2026-07-01,12:18:40.000,182,11077770,113445,0,1782908319,13934.811984649998,29.67183204000321,52922.55477696 2026-07-01,12:18:43.000,182,11077756,113525,0,1782908322,13934.879347749993,29.62953725999978,52922.56176408 2026-07-01,12:18:48.000,182,11077718,113325,0,1782908327,13934.764830480002,29.66478291000385,52922.44298304 2026-07-01,12:18:51.000,182,11077772,113445,0,1782908330,13934.872611439998,29.67888117000257,52922.50586712 2026-07-01,12:18:54.000,182,11077745,113365,0,1782908333,13934.960183469993,29.66478291000385,52922.55477696 2026-07-01,12:18:57.000,182,11077796,113205,0,1782908336,13935.007337639989,29.692979430001287,52922.645609520005 2026-07-01,12:19:00.000,182,11077805,113405,0,1782908339,13935.007337639989,29.756421600002795,52922.63862240001 2026-07-01,12:19:03.000,182,11077794,113725,0,1782908342,13935.014073949998,29.84806029000174,52922.75041632 2026-07-01,12:19:06.000,182,11077789,113405,0,1782908345,13935.074700739999,29.960846369998762,52922.848236 2026-07-01,12:19:09.000,182,11077781,113485,0,1782908348,13935.35088944999,30.108878099999856,52923.07881096 2026-07-01,12:19:12.000,182,11077730,113125,0,1782908351,13935.384570999995,30.193467659999442,52923.19060488001 2026-07-01,12:19:15.000,182,11077723,113485,0,1782908354,13935.33741683,30.32035200000246,52923.23951472001 2026-07-01,12:19:20.000,182,11077731,113445,0,1782908359,13935.162272769994,30.567071550001856,52923.14169504001 2026-07-01,12:19:23.000,182,11077743,113565,0,1782908362,13935.155536459999,30.630513720003364,52923.17663064 2026-07-01,12:19:26.000,182,11077757,113365,0,1782908365,13935.182481699994,30.771496319997823,52923.25348896 2026-07-01,12:19:29.000,182,11077805,113245,0,1782908368,13935.19595432,30.799692840002535,52923.32336016 2026-07-01,12:19:32.000,182,11077805,113405,0,1782908371,13935.263317419995,30.870184140003403,52923.33733440001 2026-07-01,12:19:35.000,182,11077747,113365,0,1782908374,13935.23637218,30.9054297900002,52923.35829576001 2026-07-01,12:19:38.000,182,11077702,113445,0,1782908377,13935.21616325,30.95477370000299,52923.41419272 2026-07-01,12:19:41.000,182,11077820,113605,0,1782908380,13935.182481699994,31.06051065000065,52923.41419272 2026-07-01,12:19:44.000,182,11077816,113405,0,1782908383,13935.21616325,31.06051065000065,52923.51899952 2026-07-01,12:19:47.000,182,11077753,113325,0,1782908386,13935.18921800999,31.12395282000216,52923.5818836 2026-07-01,12:19:52.000,182,11077704,113325,0,1782908391,13935.16900907999,31.095756300004723,52923.60983208 2026-07-01,12:19:55.000,182,11077770,113245,0,1782908394,13935.21616325,31.102805430004082,52923.57489648001 2026-07-01,12:19:58.000,182,11077763,113205,0,1782908397,13935.21616325,31.032314130003215,52923.63079344 2026-07-01,12:20:01.000,182,11077763,113565,0,1782908400,13935.23637218,31.039363260002574,52923.63079344 2026-07-01,12:20:04.000,182,11077719,113405,0,1782908403,13935.19595432,31.039363260002574,52923.58887072 2026-07-01,12:20:07.000,182,11077797,113285,0,1782908406,13935.19595432,30.990019349999784,52923.63079344 2026-07-01,12:20:10.000,182,11077724,113405,0,1782908409,13935.182481699994,31.004117609998502,52923.63778056 2026-07-01,12:20:13.000,182,11077727,113605,0,1782908412,13935.45867041,31.018215870004497,52923.86136840001 2026-07-01,12:20:16.000,182,11077720,113485,0,1782908415,13935.43172516999,31.01116673999786,52923.868355520004 2026-07-01,12:20:19.000,182,11077684,113445,0,1782908418,13935.526033509996,31.01116673999786,52923.90329112 2026-07-01,12:20:24.000,182,11077751,113125,0,1782908423,13935.27005372999,30.997068479999143,52923.59585784001 2026-07-01,12:20:27.000,182,11077737,113445,0,1782908426,13935.27679004,30.95477370000299,52923.63778056 2026-07-01,12:20:30.000,182,11077802,113325,0,1782908429,13935.33068051999,31.01116673999786,52923.63079344 2026-07-01,12:20:33.000,182,11077762,113765,0,1782908432,13935.39130730999,31.018215870004497,52923.6168192 2026-07-01,12:20:36.000,182,11077717,113485,0,1782908435,13935.465406719995,31.01116673999786,52923.6866904 2026-07-01,12:20:39.000,182,11077680,113365,0,1782908438,13935.546242439996,30.968871960001707,52923.71463888001 2026-07-01,12:20:42.000,182,11077741,113125,0,1782908441,13935.566451369996,31.004117609998502,52923.665729039996 2026-07-01,12:20:45.000,182,11077687,113405,0,1782908444,13935.808958529997,31.01116673999786,52923.77752296 2026-07-01,12:20:48.000,182,11077738,113365,0,1782908447,13935.815694839992,31.032314130003215,52923.84040704001 2026-07-01,12:20:51.000,182,11077764,113645,0,1782908450,13935.782013290001,31.039363260002574,52923.84040704001 2026-07-01,12:20:56.000,182,11077757,113365,0,1782908455,13935.505824579996,31.208542380001745,52923.65874192 2026-07-01,12:20:59.000,182,11077788,113405,0,1782908458,13935.5192972,31.18034586000431,52923.70765176 2026-07-01,12:21:02.000,182,11077778,113365,0,1782908461,13935.526033509996,31.321328459998767,52923.71463888001 2026-07-01,12:21:05.000,182,11077702,113365,0,1782908464,13935.49235195999,31.377721500000916,52923.721626000006 2026-07-01,12:21:08.000,182,11077726,113405,0,1782908467,13935.384570999995,31.455261930001143,52923.71463888001 2026-07-01,12:21:11.000,182,11077737,113365,0,1782908470,13935.344153139995,31.511654970003292,52923.77752296 2026-07-01,12:21:14.000,182,11077697,113445,0,1782908473,13935.303735279995,31.546900620000088,52923.74258736001 2026-07-01,12:21:17.000,182,11077764,113485,0,1782908476,13935.222899559994,31.64558843999839,52923.71463888001 2026-07-01,12:21:20.000,182,11077747,113365,0,1782908479,13935.465406719995,31.687883220001822,52923.93123960001 2026-07-01,12:21:23.000,182,11077789,113405,0,1782908482,13935.37783469,31.793620169999485,52923.896304 2026-07-01,12:21:28.000,182,11077706,113485,0,1782908487,13934.980392399993,31.87820972999907,52923.721626000006 2026-07-01,12:21:31.000,182,11077702,113645,0,1782908490,13934.926501919988,31.9205045100025,52923.67970328 2026-07-01,12:21:34.000,182,11077813,113085,0,1782908493,13934.865875129988,31.969848419998016,52923.721626000006 2026-07-01,12:21:37.000,182,11077735,113445,0,1782908496,13934.798512029993,31.969848419998016,52923.74258736001 2026-07-01,12:21:40.000,182,11077759,113765,0,1782908499,13934.737885239992,31.98394668000401,52923.665729039996 2026-07-01,12:21:43.000,182,11077764,113405,0,1782908502,13934.663785830002,31.955750159999297,52923.63778056 2026-07-01,12:21:46.000,182,11077773,113205,0,1782908505,13934.623367970002,31.93460277000122,52923.63079344 2026-07-01,12:21:49.000,182,11077737,113725,0,1782908508,13934.657049519992,31.835914950002916,52923.665729039996 2026-07-01,12:21:52.000,182,11077742,113485,0,1782908511,13934.865875129988,31.737227130004612,52923.77752296 2026-07-01,12:21:55.000,182,11077709,113445,0,1782908514,13934.791775719998,31.553949749999447,52923.67271616001 2026-07-01,12:22:00.000,182,11077700,113285,0,1782908519,13934.670522139997,31.2508371599979,52923.42117984 2026-07-01,12:22:03.000,182,11077798,113365,0,1782908522,13934.791775719998,31.06755978000001,52923.40021848 2026-07-01,12:22:06.000,182,11077726,113405,0,1782908525,13935.027546569989,30.827889359999972,52923.37925712001 2026-07-01,12:22:09.000,182,11077763,113325,0,1782908528,13935.22963586999,30.60231719999865,52923.28842456001 2026-07-01,12:22:12.000,182,11077730,113365,0,1782908531,13935.505824579996,30.376745040004607,52923.316373040005 2026-07-01,12:22:15.000,182,11077778,113365,0,1782908534,13935.768540669997,30.158222010002646,52923.30938592001 2026-07-01,12:22:18.000,182,11077762,113725,0,1782908537,13936.024520450002,29.974944630004757,52923.316373040005 2026-07-01,12:22:21.000,182,11077760,113445,0,1782908540,13936.624052039995,29.700028560000646,52923.52598664001 2026-07-01,12:22:24.000,182,11077742,113405,0,1782908543,13936.893504439991,29.544947700000193,52923.57489648001 2026-07-01,12:22:27.000,182,11077718,113525,0,1782908546,13937.075384809992,29.340522930004227,52923.484063920005 2026-07-01,12:22:32.000,182,11077751,113445,0,1782908551,13937.203374700002,29.129049030001624,52923.35829576001 2026-07-01,12:22:35.000,182,11077779,113485,0,1782908554,13937.506508649989,29.04445947000204,52923.42816696001 2026-07-01,12:22:38.000,182,11077716,113285,0,1782908557,13937.701861639995,28.966919040001812,52923.47008968 2026-07-01,12:22:41.000,182,11077787,113685,0,1782908560,13938.031940829991,28.903476870000304,52923.5818836 2026-07-01,12:22:44.000,182,11077698,113365,0,1782908563,13938.287920609997,28.917575129999022,52923.5818836 2026-07-01,12:22:47.000,182,11077678,113525,0,1782908566,13938.584318249988,28.97396817000117,52923.60983208 2026-07-01,12:22:50.000,182,11077704,113605,0,1782908569,13938.83356172,28.98806642999989,52923.67970328 2026-07-01,12:22:53.000,182,11077756,113485,0,1782908572,13939.412884379992,28.952820780003094,52923.95918808001 2026-07-01,12:22:56.000,182,11077752,113405,0,1782908575,13939.709282019998,28.98101730000053,52924.00809792001 2026-07-01,12:22:59.000,182,11077756,113485,0,1782908578,13939.897898699994,29.079705119998835,52924.07796912001 2026-07-01,12:23:04.000,182,11077706,113205,0,1782908583,13940.012415969999,29.241835109998647,52924.02207216 2026-07-01,12:23:07.000,182,11077705,113325,0,1782908586,13940.09325169,29.361670320002304,52924.16181456 2026-07-01,12:23:10.000,182,11077688,113405,0,1782908589,13940.21450527,29.418063360004453,52924.31553120001 2026-07-01,12:23:13.000,182,11077790,113565,0,1782908592,13940.27513206,29.45330901000125,52924.40636376 2026-07-01,12:23:16.000,182,11077686,113525,0,1782908595,13940.33575885,29.523800310002116,52924.46924784 2026-07-01,12:23:19.000,182,11077706,113605,0,1782908598,13940.33575885,29.544947700000193,52924.560080400006 2026-07-01,12:23:22.000,182,11077719,113765,0,1782908601,13940.322286229995,29.467407269999967,52924.68584856 2026-07-01,12:23:25.000,182,11077687,113365,0,1782908604,13940.423330879996,29.38281771000038,52924.84655232001 2026-07-01,12:23:28.000,182,11077719,113485,0,1782908607,13940.497430290001,29.22068772000057,52925.07712728 2026-07-01,12:23:31.000,182,11077685,113285,0,1782908610,13940.551320769991,29.072655989999475,52925.07712728 2026-07-01,12:23:36.000,182,11077784,113525,0,1782908615,13940.20776895999,28.85413296000479,52924.9793076 2026-07-01,12:23:39.000,182,11077731,113365,0,1782908618,13940.342495159995,28.642659060002188,52925.08411440001 2026-07-01,12:23:42.000,182,11077762,113485,0,1782908621,13940.32902253999,28.445283419998304,52925.14699848 2026-07-01,12:23:45.000,182,11077731,113525,0,1782908624,13940.34923146999,28.16331822000211,52925.18193408001 2026-07-01,12:23:48.000,182,11077723,113725,0,1782908627,13940.35596778,27.93069693000143,52925.209882560004 2026-07-01,12:23:51.000,182,11077689,113605,0,1782908630,13940.490693979991,27.72627215999819,52925.28674088 2026-07-01,12:23:54.000,182,11077740,113365,0,1782908633,13940.537848150001,27.437257830002636,52925.33565072 2026-07-01,12:23:57.000,182,11077693,113605,0,1782908636,13940.928554129998,27.18348915000388,52925.615135520005 2026-07-01,12:24:00.000,182,11077692,113565,0,1782908639,13941.049807709998,26.93676960000448,52925.643084 2026-07-01,12:24:03.000,182,11077728,113405,0,1782908642,13941.130643429999,26.66890265999973,52925.831736240005 2026-07-01,12:24:08.000,182,11077744,113485,0,1782908647,13940.908345199998,26.231856600003084,52925.72692944001 2026-07-01,12:24:11.000,182,11077760,113605,0,1782908650,13940.968971989998,25.971038789997692,52925.845710479996 2026-07-01,12:24:14.000,182,11077754,113485,0,1782908653,13940.948763059998,25.710220979999576,52925.90859456 2026-07-01,12:24:17.000,182,11077726,113405,0,1782908656,13940.915081509993,25.470550559999538,52925.98545288 2026-07-01,12:24:20.000,182,11077748,113525,0,1782908659,13940.847718409997,25.21678188000078,52926.07628544 2026-07-01,12:24:23.000,182,11077674,113485,0,1782908662,13940.746673759997,25.03350450000289,52926.12519528 2026-07-01,12:24:26.000,182,11077716,113165,0,1782908665,13940.625420179997,24.843177989998367,52926.167118000005 2026-07-01,12:24:29.000,182,11077704,113605,0,1782908668,13940.450276119991,24.723342780001985,52926.27891192001 2026-07-01,12:24:32.000,182,11077668,113405,0,1782908671,13940.537848150001,24.5259671399981,52926.502499760005 2026-07-01,12:24:35.000,182,11077653,113525,0,1782908674,13940.241450509995,24.427279319999798,52926.53044824 2026-07-01,12:24:40.000,182,11077690,113405,0,1782908679,13939.621709990002,24.279247589998704,52926.4116672 2026-07-01,12:24:43.000,182,11077724,113405,0,1782908682,13939.433093309992,24.208756289997837,52926.516474 2026-07-01,12:24:46.000,182,11077697,113485,0,1782908685,13939.204058769996,24.152363250002963,52926.54442248001 2026-07-01,12:24:49.000,182,11077713,113605,0,1782908688,13939.022178399995,24.110068469999533,52926.551409600004 2026-07-01,12:24:52.000,182,11077741,113445,0,1782908691,13938.85377065,24.039577169998665,52926.5863452 2026-07-01,12:24:55.000,182,11077744,113445,0,1782908694,13938.78640754999,23.99023326000315,52926.600319440004 2026-07-01,12:24:58.000,182,11077653,113485,0,1782908697,13938.658417659994,23.856299790000776,52926.61429368001 2026-07-01,12:25:01.000,182,11077689,113725,0,1782908700,13938.820089099994,23.78580848999991,52926.82390728 2026-07-01,12:25:04.000,182,11077702,113565,0,1782908703,13938.631472419998,23.77875936000055,52926.84486864 2026-07-01,12:25:07.000,182,11077642,113805,0,1782908706,13938.388965259997,23.799906749998627,52926.87281712 2026-07-01,12:25:12.000,182,11077664,113365,0,1782908711,13937.60755329999,23.856299790000776,52926.6562164 2026-07-01,12:25:15.000,182,11077783,113645,0,1782908714,13937.250528869998,23.933840220001002,52926.6562164 2026-07-01,12:25:18.000,182,11077681,113365,0,1782908717,13936.75877824,23.976135000004433,52926.55839672 2026-07-01,12:25:21.000,182,11077725,113685,0,1782908720,13936.334390709999,24.032528039999306,52926.572370960006 2026-07-01,12:25:24.000,182,11077728,113645,0,1782908723,13935.768540669997,24.152363250002963,52926.46057704 2026-07-01,12:25:27.000,182,11077744,113405,0,1782908726,13935.323944209995,24.24400194000191,52926.37673160001 2026-07-01,12:25:30.000,182,11077719,113045,0,1782908729,13934.859138819993,24.335640630000853,52926.27891192001 2026-07-01,12:25:33.000,182,11077697,113565,0,1782908732,13934.549268559997,24.46957410000323,52926.264937680004 2026-07-01,12:25:36.000,182,11077669,113445,0,1782908735,13934.185507819995,24.533016270004737,52926.216027840004 2026-07-01,12:25:39.000,182,11077673,113565,0,1782908738,13933.781329219993,24.673998869999195,52926.0273756 2026-07-01,12:25:44.000,182,11077660,113445,0,1782908743,13932.87192736999,24.899571030000516,52925.60116128 2026-07-01,12:25:47.000,182,11077711,113525,0,1782908746,13932.535111869998,24.9841605900001,52925.44045752001 2026-07-01,12:25:50.000,182,11077682,113405,0,1782908749,13932.144405890002,25.061701020000328,52925.30770224 2026-07-01,12:25:53.000,182,11077693,113245,0,1782908752,13931.75369990999,25.16743796999799,52925.14001136 2026-07-01,12:25:56.000,182,11077613,113605,0,1782908755,13931.376466549998,25.28022405000229,52924.95135912 2026-07-01,12:25:59.000,182,11077700,113485,0,1782908758,13931.039651049992,25.414157520004665,52924.74873264001 2026-07-01,12:26:02.000,182,11077715,113405,0,1782908761,13930.689362929996,25.50579621000361,52924.56706752 2026-07-01,12:26:05.000,182,11077714,113765,0,1782908764,13930.59505458999,25.611533160001272,52924.53213192001 2026-07-01,12:26:08.000,182,11077686,113605,0,1782908767,13930.27171170999,25.731368369997654,52924.32950544 2026-07-01,12:26:11.000,182,11077640,113605,0,1782908770,13929.907950970002,25.86530184000003,52924.154827440005 2026-07-01,12:26:16.000,182,11077697,113405,0,1782908775,13929.086121149994,26.13316878000478,52923.67970328 2026-07-01,12:26:19.000,182,11077667,113565,0,1782908778,13928.803196129993,26.26005312000052,52923.47008968 2026-07-01,12:26:22.000,182,11077737,113805,0,1782908781,13928.580897899992,26.401035720002255,52923.28143744 2026-07-01,12:26:25.000,182,11077647,113685,0,1782908784,13928.399017529991,26.478576150002482,52923.01592688 2026-07-01,12:26:28.000,182,11077702,113325,0,1782908787,13928.291236569996,26.577263970000786,52922.82028752 2026-07-01,12:26:31.000,182,11077714,113485,0,1782908790,13928.210400849995,26.73234483000124,52922.596699680005 2026-07-01,12:26:34.000,182,11077672,113725,0,1782908793,13928.14303775,26.788737870003388,52922.38708608 2026-07-01,12:26:37.000,182,11077634,113205,0,1782908796,13928.399017529991,26.802836130002106,52922.380098960006 2026-07-01,12:26:40.000,182,11077666,113525,0,1782908799,13928.446171700001,26.90857307999977,52922.149524 2026-07-01,12:26:43.000,182,11077633,113405,0,1782908802,13928.486589560001,26.95791699000256,52921.99580736001 2026-07-01,12:26:48.000,182,11077703,113725,0,1782908807,13928.32491812,27.14119437000045,52921.52767032 2026-07-01,12:26:51.000,182,11077725,113525,0,1782908810,13928.34512705,27.162341759998526,52921.373953680006 2026-07-01,12:26:54.000,182,11077677,113485,0,1782908813,13928.412490149996,27.275127840002824,52921.22722416001 2026-07-01,12:26:57.000,182,11077633,113565,0,1782908816,13928.459644319992,27.34561914000369,52921.14337872 2026-07-01,12:27:00.000,182,11077699,113765,0,1782908819,13928.493325869997,27.430208700003277,52920.94773936 2026-07-01,12:27:03.000,182,11077677,113485,0,1782908822,13928.506798490002,27.5429947800003,52920.7870356 2026-07-01,12:27:06.000,182,11077619,113645,0,1782908825,13928.540480039992,27.620535210000526,52920.7171644 2026-07-01,12:27:09.000,182,11077623,113525,0,1782908828,13928.890768159989,27.676928250002675,52920.76607424 2026-07-01,12:27:12.000,182,11077679,113765,0,1782908831,13928.944658639994,27.782665200000338,52920.64030608 2026-07-01,12:27:15.000,182,11077668,113245,0,1782908834,13928.985076499994,27.82495998000377,52920.47960232001 2026-07-01,12:27:20.000,182,11077652,113485,0,1782908839,13928.937922329998,27.88135301999864,52920.0184524 2026-07-01,12:27:23.000,182,11077627,113565,0,1782908842,13929.1198027,27.902500410003995,52919.88569712001 2026-07-01,12:27:26.000,182,11077605,113525,0,1782908845,13929.30168307,27.93774606000079,52919.71101912 2026-07-01,12:27:29.000,182,11077662,113525,0,1782908848,13929.470090819996,27.874303889999283,52919.59922520001 2026-07-01,12:27:32.000,182,11077621,113405,0,1782908851,13929.658707499992,27.839058240002487,52919.480444160006 2026-07-01,12:27:35.000,182,11077591,113765,0,1782908854,13929.806906320002,27.71217389999947,52919.35467600001 2026-07-01,12:27:38.000,182,11077677,113525,0,1782908857,13930.089831339988,27.655780860004597,52919.25685632 2026-07-01,12:27:41.000,182,11077652,113725,0,1782908860,13930.507482559995,27.472503479999432,52919.30576616001 2026-07-01,12:27:44.000,182,11077653,113765,0,1782908863,13930.837561749991,27.34561914000369,52919.23589496001 2026-07-01,12:27:47.000,182,11077590,113605,0,1782908866,13931.005969500002,27.18348915000388,52919.22192072 2026-07-01,12:27:52.000,182,11077635,113605,0,1782908871,13931.059859979992,26.993162639999355,52918.907500320005 2026-07-01,12:27:55.000,182,11077607,113565,0,1782908874,13931.228267729988,26.802836130002106,52918.89352608 2026-07-01,12:27:58.000,182,11077656,114125,0,1782908877,13931.396675479999,26.71119744000316,52918.82365488 2026-07-01,12:28:01.000,182,11077581,113645,0,1782908880,13931.544874299994,26.612509620004857,52918.7258352 2026-07-01,12:28:04.000,182,11077669,113685,0,1782908883,13931.645918949995,26.408084850001615,52918.655964 2026-07-01,12:28:07.000,182,11077638,113405,0,1782908886,13931.82106301,26.30234790000395,52918.7258352 2026-07-01,12:28:10.000,182,11077644,113765,0,1782908889,13932.009679689996,26.119070519998786,52918.62801552 2026-07-01,12:28:13.000,182,11077591,113725,0,1782908892,13932.447539839988,25.92169488000218,52918.80269352001 2026-07-01,12:28:16.000,182,11077654,113605,0,1782908895,13932.568793419989,25.724319239998295,52918.77474504 2026-07-01,12:28:19.000,182,11077635,113605,0,1782908898,13932.622683899994,25.611533160001272,52918.7258352 2026-07-01,12:28:24.000,182,11077579,113805,0,1782908903,13932.346495190002,25.428255780003383,52918.502247360004 2026-07-01,12:28:27.000,182,11077602,113565,0,1782908906,13932.359967809993,25.40710838999803,52918.56513144001 2026-07-01,12:28:30.000,182,11077665,113565,0,1782908909,13932.205032680002,25.421206650004024,52918.572118560005 2026-07-01,12:28:33.000,182,11077614,113925,0,1782908912,13932.050097549996,25.45645230000082,52918.60705416 2026-07-01,12:28:36.000,182,11077648,113765,0,1782908915,13931.807590389995,25.526943600001687,52918.56513144001 2026-07-01,12:28:39.000,182,11077576,113645,0,1782908918,13931.63244632999,25.67497533000278,52918.655964 2026-07-01,12:28:42.000,182,11077673,113605,0,1782908921,13931.403411789994,25.717270109998935,52918.60006704 2026-07-01,12:28:45.000,182,11077609,113405,0,1782908924,13931.362993929994,25.794810539999162,52918.655964 2026-07-01,12:28:48.000,182,11077604,113685,0,1782908927,13931.369730239989,25.9005474900041,52918.68391248001 2026-07-01,12:28:51.000,182,11077632,113605,0,1782908930,13931.167640940002,25.935793140000897,52918.71186096001 2026-07-01,12:28:56.000,182,11077569,113685,0,1782908935,13930.756726029991,26.08382487000199,52918.53718296 2026-07-01,12:28:59.000,182,11077637,113525,0,1782908938,13930.66241769,26.112021389999427,52918.48827312 2026-07-01,12:29:02.000,182,11077566,113565,0,1782908941,13930.56137304,26.13316878000478,52918.56513144001 2026-07-01,12:29:05.000,182,11077600,113485,0,1782908944,13930.37949267,26.224807470003725,52918.56513144001 2026-07-01,12:29:08.000,182,11077570,113565,0,1782908947,13930.278448019999,26.30234790000395,52918.61404128001 2026-07-01,12:29:11.000,182,11077643,113605,0,1782908950,13930.083095029993,26.386937460003537,52918.60006704 2026-07-01,12:29:14.000,182,11077591,113605,0,1782908953,13929.907950970002,26.401035720002255,52918.73282232001 2026-07-01,12:29:17.000,182,11077622,113325,0,1782908956,13929.975314069998,26.393986590002896,52918.907500320005 2026-07-01,12:29:20.000,182,11077590,113485,0,1782908959,13929.732806909997,26.44333049999841,52918.907500320005 2026-07-01,12:29:23.000,182,11077619,113805,0,1782908962,13929.449881889996,26.50677266999992,52918.89352608 2026-07-01,12:29:28.000,182,11077669,113405,0,1782908967,13928.769514580003,26.53496919000463,52918.739809440005 2026-07-01,12:29:31.000,182,11077630,113445,0,1782908970,13928.553952659997,26.4926744100012,52918.75378368 2026-07-01,12:29:34.000,182,11077575,113605,0,1782908973,13928.318181809991,26.48562528000184,52918.71186096001 2026-07-01,12:29:37.000,182,11077574,113485,0,1782908976,13928.16324668,26.408084850001615,52918.7258352 2026-07-01,12:29:40.000,182,11077638,113805,0,1782908979,13928.02178417,26.295298770004592,52918.69788672 2026-07-01,12:29:43.000,182,11077556,113685,0,1782908982,13927.96115738,26.20366007999837,52918.70487384 2026-07-01,12:29:46.000,182,11077611,113445,0,1782908985,13927.99483892999,26.062677480003913,52918.669938240004 2026-07-01,12:29:49.000,182,11077572,113725,0,1782908988,13928.358599669991,25.91464575000282,52918.84461624 2026-07-01,12:29:52.000,182,11077590,113725,0,1782908991,13928.446171700001,25.766614020001725,52918.89352608 2026-07-01,12:29:55.000,182,11077593,113845,0,1782908994,13928.500062179992,25.724319239998295,52918.8655776 2026-07-01,12:30:00.000,182,11077619,113645,0,1782908999,13928.432699079996,25.597434900002554,52918.74679656 2026-07-01,12:30:03.000,182,11077561,113605,0,1782909002,13928.513534799997,25.548090989999764,52918.84461624 2026-07-01,12:30:06.000,182,11077592,113605,0,1782909005,13928.634788379997,25.555140119999123,52918.88653896 2026-07-01,12:30:09.000,182,11077546,113645,0,1782909008,13928.715624099998,25.597434900002554,52918.96339728 2026-07-01,12:30:12.000,182,11077594,113485,0,1782909011,13928.654997309997,25.62563141999999,52919.04724272001 2026-07-01,12:30:15.000,182,11077556,113685,0,1782909014,13928.661733619992,25.745466630003648,52919.13807528001 2026-07-01,12:30:18.000,182,11077611,113605,0,1782909017,13928.614579449997,25.87235096999939,52919.21493360001 2026-07-01,12:30:21.000,182,11077617,113685,0,1782909020,13928.715624099998,25.978087920004327,52919.3896116 2026-07-01,12:30:24.000,182,11077530,113445,0,1782909023,13928.560688969992,26.196610949999013,52919.459482800004 2026-07-01,12:30:27.000,182,11077542,113805,0,1782909026,13928.466380630001,26.401035720002255,52919.51537976 2026-07-01,12:30:32.000,182,11077530,113765,0,1782909031,13927.907266899994,26.739393960000598,52919.39659872 2026-07-01,12:30:35.000,182,11077577,113725,0,1782909034,13927.718650219998,26.964966120001918,52919.33371464001 2026-07-01,12:30:38.000,182,11077621,113485,0,1782909037,13927.503088299993,27.148243499999808,52919.3197404 2026-07-01,12:30:41.000,182,11077598,113445,0,1782909040,13927.307735310002,27.387913919999846,52919.27781768 2026-07-01,12:30:44.000,182,11077540,113405,0,1782909043,13927.220163279992,27.648731729997962,52919.21493360001 2026-07-01,12:30:47.000,182,11077650,113605,0,1782909046,13927.186481730001,27.82495998000377,52919.20095936 2026-07-01,12:30:50.000,182,11077592,113605,0,1782909049,13927.152800179996,28.029384749999736,52919.173010880004 2026-07-01,12:30:53.000,182,11077610,113685,0,1782909052,13927.442461509992,28.17036735000147,52919.33371464001 2026-07-01,12:30:56.000,182,11077546,113685,0,1782909055,13927.462670439993,28.367742989998078,52919.32672752 2026-07-01,12:30:59.000,182,11077537,113845,0,1782909058,13927.503088299993,28.600364279998757,52919.23589496001 2026-07-01,12:31:04.000,182,11077622,113605,0,1782909063,13927.267317450001,28.903476870000304,52919.08217832 2026-07-01,12:31:07.000,182,11077524,113765,0,1782909066,13927.334680549997,29.051508600001398,52918.97038440001 2026-07-01,12:31:10.000,182,11077534,113525,0,1782909069,13927.395307339997,29.199540330002492,52918.99134576 2026-07-01,12:31:13.000,182,11077550,113605,0,1782909072,13927.415516269997,29.305277280000155,52918.977371520006 2026-07-01,12:31:16.000,182,11077569,113485,0,1782909075,13927.368362100002,29.44625988000189,52918.94243592 2026-07-01,12:31:19.000,182,11077556,113725,0,1782909078,13927.388571030002,29.55904595999891,52918.92846168001 2026-07-01,12:31:22.000,182,11077611,113525,0,1782909081,13927.402043649992,29.721175949998724,52918.96339728 2026-07-01,12:31:25.000,182,11077569,113765,0,1782909084,13927.651287119988,29.79166724999959,52918.97038440001 2026-07-01,12:31:28.000,182,11077488,113485,0,1782909087,13927.698441289998,29.89740420000453,52918.97038440001 2026-07-01,12:31:31.000,182,11077559,113445,0,1782909090,13927.664759739993,29.932649850001326,52918.84461624 2026-07-01,12:31:36.000,182,11077572,113325,0,1782909095,13927.361625789992,30.052485059997707,52918.5860928 2026-07-01,12:31:39.000,182,11077577,113805,0,1782909098,13927.375098409997,30.122976359998574,52918.56513144001 2026-07-01,12:31:42.000,182,11077518,113605,0,1782909101,13927.422252579992,30.122976359998574,52918.46731176001 2026-07-01,12:31:45.000,182,11077560,113325,0,1782909104,13927.496351989997,30.0665833200037,52918.34853072001 2026-07-01,12:31:48.000,182,11077484,113805,0,1782909107,13927.684968669993,29.953797239999403,52918.29263376 2026-07-01,12:31:51.000,182,11077509,113765,0,1782909110,13927.90053059,29.84806029000174,52918.20878832001 2026-07-01,12:31:54.000,182,11077537,113885,0,1782909113,13928.18345561,29.707077690000006,52918.138917120006 2026-07-01,12:31:57.000,182,11077521,113885,0,1782909116,13928.601106829992,29.580193350004265,52918.21577544 2026-07-01,12:32:00.000,182,11077526,113605,0,1782909119,13929.166956869994,29.354621190002945,52918.26468528 2026-07-01,12:32:03.000,182,11077549,113685,0,1782909122,13929.517244989991,29.114950770002906,52918.236736800005 2026-07-01,12:32:08.000,182,11077557,113925,0,1782909127,13929.901214659993,28.825936440000078,52918.01314896001 2026-07-01,12:32:11.000,182,11077527,113645,0,1782909130,13930.285184329994,28.58626602000004,52918.07603304 2026-07-01,12:32:14.000,182,11077534,113565,0,1782909133,13930.58158197,28.39593951000279,52918.069045920005 2026-07-01,12:32:17.000,182,11077519,113685,0,1782909136,13930.830825439996,28.21971126000426,52918.10398152 2026-07-01,12:32:20.000,182,11077517,113685,0,1782909139,13931.046387360002,27.99413910000294,52918.117955760004 2026-07-01,12:32:23.000,182,11077564,113605,0,1782909142,13931.248476659988,27.810861719997774,52918.12494288 2026-07-01,12:32:26.000,182,11077514,113605,0,1782909145,13931.49098381999,27.691026510001393,52918.19481408 2026-07-01,12:32:29.000,182,11077543,113645,0,1782909148,13931.82106301,27.57824043000437,52918.306608000006 2026-07-01,12:32:32.000,182,11077488,113845,0,1782909151,13932.144405890002,27.423159570003918,52918.46731176001 2026-07-01,12:32:35.000,182,11077512,113525,0,1782909154,13932.231977919997,27.34561914000369,52918.46032464 2026-07-01,12:32:40.000,182,11077584,113605,0,1782909159,13932.211768989997,27.30332436000026,52918.36949208 2026-07-01,12:32:43.000,182,11077548,113805,0,1782909162,13932.312813639997,27.253980450004747,52918.36949208 2026-07-01,12:32:46.000,182,11077534,113485,0,1782909165,13932.427330909988,27.275127840002824,52918.39045344 2026-07-01,12:32:49.000,182,11077582,113605,0,1782909168,13932.380176739993,27.31742261999898,52918.44635040001 2026-07-01,12:32:52.000,182,11077520,113805,0,1782909171,13932.454276149998,27.35971740000241,52918.474298880006 2026-07-01,12:32:55.000,182,11077551,113605,0,1782909174,13932.353231499997,27.35971740000241,52918.48827312 2026-07-01,12:32:58.000,182,11077500,113645,0,1782909177,13932.265659470002,27.402012179998565,52918.54417008001 2026-07-01,12:33:01.000,182,11077529,113725,0,1782909180,13932.494694009998,27.402012179998565,52918.71186096001 2026-07-01,12:33:04.000,182,11077523,113925,0,1782909183,13932.380176739993,27.437257830002636,52918.809680640006 2026-07-01,12:33:07.000,182,11077494,113925,0,1782909186,13932.258923159992,27.465454350000073,52918.80269352001 2026-07-01,12:33:12.000,182,11077506,113405,0,1782909191,13931.767172529995,27.394963049999205,52918.739809440005 2026-07-01,12:33:15.000,182,11077568,113565,0,1782909194,13931.63244632999,27.34561914000369,52918.77474504 2026-07-01,12:33:18.000,182,11077454,113845,0,1782909197,13931.544874299994,27.239882189998752,52918.74679656 2026-07-01,12:33:21.000,182,11077511,113565,0,1782909200,13931.423620719994,27.225783930000034,52918.78173216001 2026-07-01,12:33:24.000,182,11077488,113765,0,1782909203,13931.369730239989,27.09185045999766,52918.858590480006 2026-07-01,12:33:27.000,182,11077563,113925,0,1782909206,13931.295630829998,26.964966120001918,52918.858590480006 2026-07-01,12:33:30.000,182,11077542,113805,0,1782909209,13931.201322489993,26.90857307999977,52918.858590480006 2026-07-01,12:33:33.000,182,11077540,113805,0,1782909212,13931.504456439994,26.802836130002106,52919.06121696 2026-07-01,12:33:36.000,182,11077500,113925,0,1782909215,13931.464038579994,26.760541349998675,52919.16602376001 2026-07-01,12:33:39.000,182,11077510,113565,0,1782909218,13931.383202859994,26.77463961000467,52919.11711392001 2026-07-01,12:33:44.000,182,11077543,113765,0,1782909223,13931.214795109998,26.77463961000467,52919.08916544 2026-07-01,12:33:47.000,182,11077477,113885,0,1782909226,13931.154168319998,26.809885260001465,52919.179998 2026-07-01,12:33:50.000,182,11077547,113765,0,1782909229,13931.194586179998,26.88742569000169,52919.23589496001 2026-07-01,12:33:53.000,182,11077500,113805,0,1782909232,13931.214795109998,26.88742569000169,52919.3197404 2026-07-01,12:33:56.000,182,11077497,113885,0,1782909235,13931.235004039998,26.94381873000384,52919.44550856 2026-07-01,12:33:59.000,182,11077524,113565,0,1782909238,13931.309103449988,27.021359160004067,52919.480444160006 2026-07-01,12:34:02.000,182,11077497,113525,0,1782909241,13931.329312379989,27.042506550002145,52919.55730248 2026-07-01,12:34:05.000,182,11077506,113765,0,1782909244,13931.61223739999,27.162341759998526,52919.78787744001 2026-07-01,12:34:08.000,182,11077541,113645,0,1782909247,13931.6796005,27.197587410002598,52919.87871 2026-07-01,12:34:11.000,182,11077496,113645,0,1782909250,13931.65265525999,27.282176970002183,52920.011465280004 2026-07-01,12:34:16.000,182,11077490,113765,0,1782909255,13931.376466549998,27.500700000004144,52919.913645600005 2026-07-01,12:34:19.000,182,11077519,113765,0,1782909258,13931.362993929994,27.620535210000526,52920.02543952001 2026-07-01,12:34:22.000,182,11077419,113845,0,1782909261,13931.362993929994,27.740370420004183,52920.07434936001 2026-07-01,12:34:25.000,182,11077518,113605,0,1782909264,13931.369730239989,27.874303889999283,52920.18614328 2026-07-01,12:34:28.000,182,11077607,113725,0,1782909267,13931.336048689998,27.98004084000422,52920.23505312 2026-07-01,12:34:31.000,182,11077486,113645,0,1782909270,13931.383202859994,28.12102343999868,52920.27697584 2026-07-01,12:34:34.000,182,11077528,113605,0,1782909273,13931.383202859994,28.311349950003205,52920.37479552 2026-07-01,12:34:37.000,182,11077497,113565,0,1782909276,13931.69980943,28.417086900000868,52920.584409120005 2026-07-01,12:34:40.000,182,11077503,113685,0,1782909279,13931.645918949995,28.57921689000068,52920.64729320001 2026-07-01,12:34:43.000,182,11077495,113765,0,1782909282,13931.686336809995,28.663806450000266,52920.7171644 2026-07-01,12:34:48.000,182,11077453,113525,0,1782909287,13931.57181953999,28.93167338999774,52920.67524168001 2026-07-01,12:34:51.000,182,11077464,113565,0,1782909290,13931.63244632999,29.086754249998194,52920.69620304001 2026-07-01,12:34:54.000,182,11077554,113765,0,1782909293,13931.74022729,29.27708076000272,52920.72415152001 2026-07-01,12:34:57.000,182,11077507,113845,0,1782909296,13931.83453562999,29.411014229997818,52920.75908712 2026-07-01,12:35:00.000,182,11077484,113725,0,1782909299,13931.8816898,29.62953725999978,52920.81498408001 2026-07-01,12:35:03.000,182,11077481,113605,0,1782909302,13931.955789209991,29.819863770004304,52920.87786816 2026-07-01,12:35:06.000,182,11077509,113645,0,1782909305,13931.975998139991,30.01723941000091,52920.89882952 2026-07-01,12:35:09.000,182,11077485,113565,0,1782909308,13932.339758879993,30.214615050004795,52921.136391600005 2026-07-01,12:35:12.000,182,11077508,113765,0,1782909311,13932.366704120002,30.390843300003326,52921.07350752 2026-07-01,12:35:15.000,182,11077541,113805,0,1782909314,13932.366704120002,30.581169810000574,52921.1713272 2026-07-01,12:35:20.000,182,11077548,113805,0,1782909319,13932.191560059997,30.93362631000491,52921.017610560004 2026-07-01,12:35:23.000,182,11077470,113845,0,1782909322,13932.191560059997,31.08165803999873,52921.04555904 2026-07-01,12:35:26.000,182,11077500,113925,0,1782909325,13932.205032680002,31.222640640000463,52921.02459768 2026-07-01,12:35:29.000,182,11077539,113805,0,1782909328,13932.299341019992,31.33542672000476,52920.93376512 2026-07-01,12:35:32.000,182,11077544,113725,0,1782909331,13932.373440429998,31.420016280004347,52920.97568784 2026-07-01,12:35:35.000,182,11077467,113525,0,1782909334,13932.481221389993,31.47640931999922,52921.017610560004 2026-07-01,12:35:38.000,182,11077473,113645,0,1782909337,13932.555320799998,31.504605840003933,52921.01062344001 2026-07-01,12:35:41.000,182,11077519,113605,0,1782909340,13932.79782796,31.53985149000073,52921.087481760005 2026-07-01,12:35:44.000,182,11077513,113765,0,1782909343,13932.99991726,31.53280236000137,52921.12241736 2026-07-01,12:35:47.000,182,11077463,113725,0,1782909346,13933.067280359995,31.5750971400048,52921.11543024 2026-07-01,12:35:52.000,182,11077531,113765,0,1782909351,13932.966235709995,31.51870410000265,52920.84293256001 2026-07-01,12:35:55.000,182,11077527,113365,0,1782909354,13932.99991726,31.49050757999794,52920.82197120001 2026-07-01,12:35:58.000,182,11077486,113605,0,1782909357,13933.087489289996,31.405918019998353,52920.75908712 2026-07-01,12:36:01.000,182,11077485,113765,0,1782909360,13933.12117084,31.314279329999408,52920.703190160006 2026-07-01,12:36:04.000,182,11077455,114045,0,1782909363,13933.215479179991,31.23673889999918,52920.703190160006 2026-07-01,12:36:07.000,182,11077465,113925,0,1782909366,13933.296314899992,31.088707169998088,52920.66825456 2026-07-01,12:36:10.000,182,11077467,113725,0,1782909369,13933.377150619992,30.94772457000363,52920.65428032001 2026-07-01,12:36:13.000,182,11077496,113685,0,1782909372,13933.761120289993,30.750348929999745,52920.7870356 2026-07-01,12:36:16.000,182,11077465,113685,0,1782909375,13933.821747079994,30.53887503000442,52920.78004848 2026-07-01,12:36:19.000,182,11077505,113765,0,1782909378,13933.895846489999,30.376745040004607,52920.80799696 2026-07-01,12:36:24.000,182,11077457,114205,0,1782909383,13933.747647669989,30.151172880003287,52920.55646064001 2026-07-01,12:36:27.000,182,11077498,113765,0,1782909386,13933.761120289993,29.96789549999812,52920.57043488 2026-07-01,12:36:30.000,182,11077497,113885,0,1782909389,13933.828483389989,29.80576550999831,52920.5424864 2026-07-01,12:36:33.000,182,11077531,113765,0,1782909392,13933.94973696999,29.66478291000385,52920.57742200001 2026-07-01,12:36:36.000,182,11077510,113645,0,1782909395,13934.003627449994,29.573144220004906,52920.59139624 2026-07-01,12:36:39.000,182,11077518,113605,0,1782909398,13934.037309,29.467407269999967,52920.6123576 2026-07-01,12:36:42.000,182,11077485,113725,0,1782909401,13934.064254239995,29.326424669998232,52920.584409120005 2026-07-01,12:36:45.000,182,11077445,113845,0,1782909404,13934.387597119996,29.16429467999842,52920.75908712 2026-07-01,12:36:48.000,182,11077513,113885,0,1782909407,13934.387597119996,29.079705119998835,52920.72415152001 2026-07-01,12:36:51.000,182,11077472,113685,0,1782909410,13934.374124499991,28.93167338999774,52920.76607424 2026-07-01,12:36:56.000,182,11077518,113445,0,1782909415,13934.09793579,28.847083829998155,52920.61934472 2026-07-01,12:36:59.000,182,11077531,113845,0,1782909418,13934.044045309995,28.76954339999793,52920.67524168001 2026-07-01,12:37:02.000,182,11077545,113725,0,1782909421,13934.023836379994,28.684953839998343,52920.66126744 2026-07-01,12:37:05.000,182,11077489,113525,0,1782909424,13934.01036375999,28.670855579999625,52920.69620304001 2026-07-01,12:37:08.000,182,11077539,113925,0,1782909427,13933.868901249989,28.699052100004337,52920.69620304001 2026-07-01,12:37:11.000,182,11077502,113725,0,1782909430,13933.821747079994,28.670855579999625,52920.71017728 2026-07-01,12:37:14.000,182,11077538,113605,0,1782909433,13933.653339329998,28.706101230003696,52920.71017728 2026-07-01,12:37:17.000,182,11077461,113725,0,1782909436,13933.680284569993,28.783641660003923,52920.83594544 2026-07-01,12:37:20.000,182,11077451,113805,0,1782909439,13933.518613129992,28.783641660003923,52920.91280376001 2026-07-01,12:37:23.000,182,11077474,113765,0,1782909442,13933.262633350001,28.92462425999838,52920.91280376001 2026-07-01,12:37:28.000,182,11077541,113525,0,1782909447,13932.494694009998,29.15724554999906,52920.703190160006 2026-07-01,12:37:31.000,182,11077541,113765,0,1782909450,13932.171351129997,29.319375539998873,52920.71017728 2026-07-01,12:37:34.000,182,11077493,113925,0,1782909453,13931.90189873,29.425112490003812,52920.65428032001 2026-07-01,12:37:37.000,182,11077572,113765,0,1782909456,13931.69980943,29.580193350004265,52920.67524168001 2026-07-01,12:37:40.000,182,11077486,113725,0,1782909459,13931.55834692,29.749372470003436,52920.57043488 2026-07-01,12:37:43.000,182,11077499,113685,0,1782909462,13931.362993929994,29.833962030003022,52920.56344776 2026-07-01,12:37:46.000,182,11077541,113925,0,1782909465,13931.241740349993,29.883305939998536,52920.57043488 2026-07-01,12:37:49.000,182,11077557,113725,0,1782909468,13931.410148099989,29.883305939998536,52920.69620304001 2026-07-01,12:37:52.000,182,11077532,113965,0,1782909471,13931.329312379989,29.932649850001326,52920.64729320001 2026-07-01,12:37:55.000,182,11077485,113645,0,1782909474,13931.181113559993,30.01723941000091,52920.584409120005 2026-07-01,12:38:00.000,182,11077465,113765,0,1782909479,13930.783671270001,30.122976359998574,52920.37479552 2026-07-01,12:38:03.000,182,11077489,113805,0,1782909482,13930.736517099991,30.179369400000724,52920.3328728 2026-07-01,12:38:06.000,182,11077518,113645,0,1782909485,13930.716308169991,30.158222010002646,52920.29095008001 2026-07-01,12:38:09.000,182,11077485,113845,0,1782909488,13930.68262662,30.186418530000083,52920.29095008001 2026-07-01,12:38:12.000,182,11077546,113965,0,1782909491,13930.68262662,30.13707462000457,52920.297937200005 2026-07-01,12:38:15.000,182,11077525,113765,0,1782909494,13930.66241769,30.108878099999856,52920.249027360005 2026-07-01,12:38:18.000,182,11077555,113685,0,1782909497,13930.689362929996,30.08773071000178,52920.23505312 2026-07-01,12:38:21.000,182,11077511,113925,0,1782909500,13931.012705809997,30.02428854000027,52920.45165384 2026-07-01,12:38:24.000,182,11077497,114045,0,1782909503,13931.032914739997,30.003141150002193,52920.52152504 2026-07-01,12:38:27.000,182,11077561,113525,0,1782909506,13931.073332599997,30.03838679999899,52920.44466672 2026-07-01,12:38:32.000,182,11077469,113765,0,1782909511,13930.830825439996,30.101828970000497,52920.32588568 2026-07-01,12:38:35.000,182,11077552,113765,0,1782909514,13930.851034369996,30.0665833200037,52920.32588568 2026-07-01,12:38:38.000,182,11077508,113565,0,1782909517,13930.803880200001,30.08068158000242,52920.367808400006 2026-07-01,12:38:41.000,182,11077534,113765,0,1782909520,13930.72304448,30.101828970000497,52920.38178264 2026-07-01,12:38:44.000,182,11077539,113365,0,1782909523,13930.65568137999,30.0665833200037,52920.40973112001 2026-07-01,12:38:47.000,182,11077542,113805,0,1782909526,13930.53442779999,30.08068158000242,52920.30492432 2026-07-01,12:38:50.000,182,11077527,113605,0,1782909529,13930.45359207999,30.0665833200037,52920.297937200005 2026-07-01,12:38:53.000,182,11077494,113805,0,1782909532,13930.58158197,30.094779840001138,52920.465628080005 2026-07-01,12:38:56.000,182,11077560,113725,0,1782909535,13930.608527209995,30.052485059997707,52920.52851216001 2026-07-01,12:38:59.000,182,11077529,113565,0,1782909538,13930.49400993999,30.052485059997707,52920.47960232001 2026-07-01,12:39:04.000,182,11077486,113805,0,1782909543,13930.150458129989,30.2005167899988,52920.318898560006 2026-07-01,12:39:07.000,182,11077490,113685,0,1782909546,13930.157194439998,30.235762440002873,52920.33985992001 2026-07-01,12:39:10.000,182,11077525,113685,0,1782909549,13930.083095029993,30.3133028700031,52920.35383416 2026-07-01,12:39:13.000,182,11077557,113765,0,1782909552,13930.130249199989,30.397892430002685,52920.346847040004 2026-07-01,12:39:16.000,182,11077514,113885,0,1782909555,13930.157194439998,30.49658025000099,52920.318898560006 2026-07-01,12:39:19.000,182,11077577,113685,0,1782909558,13930.211084919989,30.552973290003138,52920.36082128001 2026-07-01,12:39:22.000,182,11077522,113765,0,1782909561,13930.264975399994,30.616415460004646,52920.37479552 2026-07-01,12:39:25.000,182,11077474,113845,0,1782909564,13930.70283555,30.736250670001027,52920.52851216001 2026-07-01,12:39:28.000,182,11077446,113445,0,1782909567,13930.776934959991,30.778545450004458,52920.465628080005 2026-07-01,12:39:31.000,182,11077480,113925,0,1782909570,13930.851034369996,30.88428240000212,52920.44466672 2026-07-01,12:39:36.000,182,11077516,113645,0,1782909575,13930.770198649996,31.018215870004497,52920.29095008001 2026-07-01,12:39:39.000,182,11077489,113925,0,1782909578,13930.918397469992,31.10985456000344,52920.36082128001 2026-07-01,12:39:42.000,182,11077509,113845,0,1782909581,13930.992496879997,31.138051080000878,52920.38178264 2026-07-01,12:39:45.000,182,11077531,113765,0,1782909584,13931.133959389997,31.194444120003027,52920.486589440006 2026-07-01,12:39:48.000,182,11077572,113645,0,1782909587,13931.181113559993,31.215591510001104,52920.44466672 2026-07-01,12:39:51.000,182,11077528,113765,0,1782909590,13931.255212969998,31.194444120003027,52920.465628080005 2026-07-01,12:39:54.000,182,11077487,113925,0,1782909593,13931.329312379989,31.321328459998767,52920.47960232001 2026-07-01,12:39:57.000,182,11077517,113605,0,1782909596,13931.59876478,31.321328459998767,52920.61934472 2026-07-01,12:40:00.000,182,11077577,113725,0,1782909599,13931.61223739999,31.370672370001557,52920.703190160006 2026-07-01,12:40:03.000,182,11077509,113765,0,1782909602,13931.61223739999,31.441163670002425,52920.67524168001 2026-07-01,12:40:08.000,182,11077529,113885,0,1782909607,13931.248476659988,31.560998879998806,52920.4726152 2026-07-01,12:40:11.000,182,11077562,113525,0,1782909610,13931.228267729988,31.638539309999032,52920.465628080005 2026-07-01,12:40:14.000,182,11077566,113565,0,1782909613,13931.133959389997,31.687883220001822,52920.45165384 2026-07-01,12:40:17.000,182,11077516,113765,0,1782909616,13931.086805220002,31.807718429998204,52920.4726152 2026-07-01,12:40:20.000,182,11077528,113845,0,1782909619,13931.100277839992,31.913455380003143,52920.52851216001 2026-07-01,12:40:23.000,182,11077551,113765,0,1782909622,13931.046387360002,32.019192330000806,52920.57043488 2026-07-01,12:40:26.000,182,11077492,113805,0,1782909625,13930.979024259992,32.08968363000167,52920.50056368 2026-07-01,12:40:29.000,182,11077492,113925,0,1782909628,13931.201322489993,32.195420579999336,52920.59139624 2026-07-01,12:40:32.000,182,11077497,113685,0,1782909631,13931.248476659988,32.301157530004275,52920.60537048001 2026-07-01,12:40:35.000,182,11077560,113605,0,1782909634,13931.160904629993,32.477385780002805,52920.6123576 2026-07-01,12:40:40.000,182,11077576,113765,0,1782909639,13930.824089130001,32.75230184999964,52920.486589440006 2026-07-01,12:40:43.000,182,11077513,113765,0,1782909642,13930.770198649996,32.92853009999817,52920.43069248 2026-07-01,12:40:46.000,182,11077537,113885,0,1782909645,13930.66241769,33.069512699999905,52920.43069248 2026-07-01,12:40:49.000,182,11077520,113685,0,1782909648,13930.62199983,33.19639704000292,52920.40973112001 2026-07-01,12:40:52.000,182,11077506,113925,0,1782909651,13930.54116411,33.36557616000209,52920.40973112001 2026-07-01,12:40:55.000,182,11077567,113805,0,1782909654,13930.3997016,33.534755280001264,52920.43767960001 2026-07-01,12:40:58.000,182,11077515,113845,0,1782909657,13930.35928374,33.66868875000364,52920.38876976001 2026-07-01,12:41:01.000,182,11077511,113805,0,1782909660,13930.52095518,33.81672048000473,52920.49357656 2026-07-01,12:41:04.000,182,11077534,113445,0,1782909663,13930.54116411,33.985899600003904,52920.59139624 2026-07-01,12:41:07.000,182,11077518,113725,0,1782909666,13930.547900419995,34.098685680000926,52920.59139624 2026-07-01,12:41:12.000,182,11077519,113685,0,1782909671,13930.170667059989,34.394749140003114,52920.35383416 2026-07-01,12:41:15.000,182,11077581,113525,0,1782909674,13930.143721819994,34.514584349999495,52920.40973112001 2026-07-01,12:41:18.000,182,11077560,113605,0,1782909677,13930.150458129989,34.563928260002285,52920.346847040004 2026-07-01,12:41:21.000,182,11077477,113565,0,1782909680,13930.150458129989,34.67671433999931,52920.27697584 2026-07-01,12:41:24.000,182,11077562,113725,0,1782909683,13930.150458129989,34.67671433999931,52920.249027360005 2026-07-01,12:41:27.000,182,11077536,113925,0,1782909686,13930.150458129989,34.68376346999867,52920.2630016 2026-07-01,12:41:30.000,182,11077472,113845,0,1782909689,13930.157194439998,34.66261608000059,52920.23505312 2026-07-01,12:41:33.000,182,11077499,113605,0,1782909692,13930.31212956999,34.556879130002926,52920.29095008001 2026-07-01,12:41:36.000,182,11077497,113765,0,1782909695,13930.487273629995,34.47228957000334,52920.39575688 2026-07-01,12:41:39.000,182,11077509,113805,0,1782909698,13930.49400993999,34.35245435999968,52920.37479552 2026-07-01,12:41:44.000,182,11077480,113765,0,1782909703,13930.285184329994,34.07048916000349,52920.179156160004 2026-07-01,12:41:47.000,182,11077524,113645,0,1782909706,13930.33233849999,33.84491700000217,52920.18614328 2026-07-01,12:41:50.000,182,11077503,113765,0,1782909709,13930.41991053,33.60524658000213,52920.16518192 2026-07-01,12:41:53.000,182,11077462,113885,0,1782909712,13930.467064699995,33.35852703000273,52920.14422056001 2026-07-01,12:41:56.000,182,11077566,113765,0,1782909715,13930.588318279995,33.09066008999798,52920.12325920001 2026-07-01,12:41:59.000,182,11077558,113565,0,1782909718,13930.70283555,32.829842279999866,52920.16518192 2026-07-01,12:42:02.000,182,11077511,113845,0,1782909721,13930.776934959991,32.56902447000175,52920.081336480005 2026-07-01,12:42:05.000,182,11077505,113685,0,1782909724,13931.248476659988,32.209518839998054,52920.27697584 2026-07-01,12:42:08.000,182,11077513,113765,0,1782909727,13931.430357029989,31.913455380003143,52920.28396296 2026-07-01,12:42:11.000,182,11077490,113965,0,1782909730,13931.57181953999,31.58214627000416,52920.30492432 2026-07-01,12:42:16.000,182,11077497,113645,0,1782909735,13931.746963599995,31.039363260002574,52920.13723344 2026-07-01,12:42:19.000,182,11077561,113645,0,1782909738,13931.98273445,30.71510328000295,52920.11627208 2026-07-01,12:42:22.000,182,11077508,113725,0,1782909741,13932.191560059997,30.419039820000762,52920.200117520006 2026-07-01,12:42:25.000,182,11077563,113605,0,1782909744,13932.346495190002,30.03838679999899,52920.20710464 2026-07-01,12:42:28.000,182,11077514,113645,0,1782909747,13932.582266039994,29.692979430001287,52920.22107888001 2026-07-01,12:42:31.000,182,11077589,113765,0,1782909750,13932.737201169999,29.38281771000038,52920.23505312 2026-07-01,12:42:34.000,182,11077505,113685,0,1782909753,13932.85845475,29.079705119998835,52920.297937200005 2026-07-01,12:42:37.000,182,11077517,113605,0,1782909756,13933.134643459991,28.825936440000078,52920.50755080001 2026-07-01,12:42:40.000,182,11077476,113725,0,1782909759,13933.269369659996,28.58626602000004,52920.65428032001 2026-07-01,12:42:43.000,182,11077524,113845,0,1782909762,13933.282842280001,28.41003777000151,52920.65428032001 2026-07-01,12:42:48.000,182,11077560,113765,0,1782909767,13932.93929047,28.078728660002525,52920.60537048001 2026-07-01,12:42:51.000,182,11077495,113925,0,1782909770,13932.824773199995,27.93069693000143,52920.682228800004 2026-07-01,12:42:54.000,182,11077505,113725,0,1782909773,13932.737201169999,27.71922302999883,52920.65428032001 2026-07-01,12:42:57.000,182,11077521,113765,0,1782909776,13932.622683899994,27.521847390002222,52920.73812576 2026-07-01,12:43:00.000,182,11077530,113765,0,1782909779,13932.494694009998,27.36676653000177,52920.74511288001 2026-07-01,12:43:03.000,182,11077505,114085,0,1782909782,13932.339758879993,27.261029580004106,52920.79402272001 2026-07-01,12:43:06.000,182,11077520,113725,0,1782909785,13932.205032680002,27.09185045999766,52920.80799696 2026-07-01,12:43:09.000,182,11077550,113845,0,1782909788,13932.056833859991,26.9508678600032,52920.86389392001 2026-07-01,12:43:12.000,182,11077557,113605,0,1782909791,13931.89516241999,26.802836130002106,52920.849919680004 2026-07-01,12:43:15.000,182,11077510,113645,0,1782909794,13931.73349097999,26.654804400001012,52920.88485528 2026-07-01,12:43:20.000,182,11077473,113645,0,1782909799,13931.497720129999,26.422183110000333,52920.97568784 2026-07-01,12:43:23.000,182,11077519,113845,0,1782909802,13931.356257619998,26.31644616000267,52920.9966492 2026-07-01,12:43:26.000,182,11077525,113805,0,1782909805,13931.322576069993,26.245954860001802,52921.07350752 2026-07-01,12:43:29.000,182,11077483,113525,0,1782909808,13931.248476659988,26.21070920999773,52921.05254616 2026-07-01,12:43:32.000,182,11077500,113685,0,1782909811,13931.181113559993,26.196610949999013,52921.09446888 2026-07-01,12:43:35.000,182,11077457,113765,0,1782909814,13931.194586179998,26.238905730002443,52921.185301440004 2026-07-01,12:43:38.000,182,11077503,113725,0,1782909817,13931.133959389997,26.295298770004592,52921.26215976 2026-07-01,12:43:41.000,182,11077536,113845,0,1782909820,13931.059859979992,26.344642680000106,52921.29709536001 2026-07-01,12:43:44.000,182,11077486,113725,0,1782909823,13931.349521309989,26.464477890003764,52921.62549 2026-07-01,12:43:47.000,182,11077541,113765,0,1782909826,13931.255212969998,26.563165710002067,52921.66042560001 2026-07-01,12:43:52.000,182,11077568,113805,0,1782909831,13930.952079019997,26.816934390000824,52921.59754152 2026-07-01,12:43:55.000,182,11077568,113805,0,1782909834,13930.904924850001,27.007260899998073,52921.72330968 2026-07-01,12:43:58.000,182,11077508,113765,0,1782909837,13930.797143889991,27.282176970002183,52921.79318088 2026-07-01,12:44:01.000,182,11077549,113765,0,1782909840,13930.70283555,27.500700000004144,52921.84907784001 2026-07-01,12:44:04.000,182,11077479,113605,0,1782909843,13930.588318279995,27.803812589998415,52921.94689752001 2026-07-01,12:44:07.000,182,11077562,113765,0,1782909846,13930.35254742999,28.149219960003393,52922.01676872001 2026-07-01,12:44:10.000,182,11077563,113805,0,1782909849,13930.217821229999,28.424136030000227,52922.12856264 2026-07-01,12:44:13.000,182,11077549,113645,0,1782909852,13930.27171170999,28.706101230003696,52922.33118912001 2026-07-01,12:44:16.000,182,11077469,113885,0,1782909855,13930.008995619988,29.086754249998194,52922.43599592 2026-07-01,12:44:19.000,182,11077519,113885,0,1782909858,13929.719334289992,29.44625988000189,52922.38708608 2026-07-01,12:44:24.000,182,11077565,113725,0,1782909863,13928.964867569994,30.07363245000306,52922.33118912001 2026-07-01,12:44:27.000,182,11077524,113645,0,1782909866,13928.715624099998,30.503629380000348,52922.27529216 2026-07-01,12:44:30.000,182,11077551,113765,0,1782909869,13928.385544910001,30.9054297900002,52922.28227928001 2026-07-01,12:44:33.000,182,11077496,113845,0,1782909872,13928.13630143999,31.35657411000284,52922.24734368 2026-07-01,12:44:36.000,182,11077466,113685,0,1782909875,13927.860112729999,31.779521910000767,52922.27529216 2026-07-01,12:44:39.000,182,11077514,113805,0,1782909878,13927.590660329988,32.209518839998054,52922.19843384 2026-07-01,12:44:42.000,182,11077523,113925,0,1782909881,13927.334680549997,32.611319249997905,52922.191446720004 2026-07-01,12:44:45.000,182,11077490,113765,0,1782909884,13927.274053759997,33.09066008999798,52922.32420200001 2026-07-01,12:44:48.000,182,11077505,113605,0,1782909887,13927.199954349991,33.513607890003186,52922.35215048001 2026-07-01,12:44:51.000,182,11077550,113565,0,1782909890,13926.98439243,33.90131004000432,52922.28227928001 2026-07-01,12:44:56.000,182,11077541,114045,0,1782909895,13926.445487629993,34.59212477999972,52921.974846000005 2026-07-01,12:44:59.000,182,11077521,113485,0,1782909898,13926.351179289988,34.930483019998064,52921.91196192 2026-07-01,12:45:02.000,182,11077560,113725,0,1782909901,13926.243398329992,35.212448220001534,52921.80016800001 2026-07-01,12:45:05.000,182,11077484,113805,0,1782909904,13926.189507850002,35.550806459999876,52921.64645136 2026-07-01,12:45:08.000,182,11077520,113565,0,1782909907,13926.149089990002,35.76932949000184,52921.56260592001 2026-07-01,12:45:11.000,182,11077537,113605,0,1782909910,13926.048045340001,35.959655999999086,52921.373953680006 2026-07-01,12:45:14.000,182,11077535,113845,0,1782909913,13926.014363789996,36.16408077000233,52921.27613400001 2026-07-01,12:45:17.000,182,11077527,113845,0,1782909916,13926.189507850002,36.31916163000278,52921.29010824 2026-07-01,12:45:20.000,182,11077541,113885,0,1782909919,13926.297288809998,36.40375119000237,52921.32504384001 2026-07-01,12:45:23.000,182,11077557,113725,0,1782909922,13926.223189399992,36.43899683999916,52921.12241736 2026-07-01,12:45:28.000,182,11077587,113645,0,1782909927,13925.84595604,36.48834075000195,52920.71017728 2026-07-01,12:45:31.000,182,11077540,113765,0,1782909930,13925.83921972999,36.50948814000003,52920.52851216001 2026-07-01,12:45:34.000,182,11077538,113925,0,1782909933,13925.77859293999,36.460144230004516,52920.38178264 2026-07-01,12:45:37.000,182,11077474,113645,0,1782909936,13925.771856629995,36.375554669997655,52920.07434936001 2026-07-01,12:45:40.000,182,11077510,113765,0,1782909939,13925.83921972999,36.234572070003196,52920.00447816001 2026-07-01,12:45:43.000,182,11077491,113845,0,1782909942,13925.899846519991,36.14293338000425,52919.73198048 2026-07-01,12:45:46.000,182,11077552,113765,0,1782909945,13926.021100099992,35.9878525200038,52919.61319944 2026-07-01,12:45:49.000,182,11077523,113885,0,1782909948,13926.364651909993,35.74818210000376,52919.59922520001 2026-07-01,12:45:52.000,182,11077470,114085,0,1782909951,13926.539795969999,35.5296590700018,52919.4245472 2026-07-01,12:45:55.000,182,11077519,113845,0,1782909954,13926.65431323999,35.30408691000048,52919.18698512001 2026-07-01,12:46:00.000,182,11077544,113725,0,1782909959,13926.728412649994,34.979826930000854,52918.788719280004 2026-07-01,12:46:03.000,182,11077548,113765,0,1782909962,13926.92376564,34.76130389999889,52918.60705416 2026-07-01,12:46:06.000,182,11077521,113885,0,1782909965,13927.206690660001,34.54278087000421,52918.453337520004 2026-07-01,12:46:09.000,182,11077505,113765,0,1782909968,13927.455934129997,34.35245435999968,52918.32058224 2026-07-01,12:46:12.000,182,11077571,113925,0,1782909971,13927.684968669993,34.162127850002435,52918.18083984001 2026-07-01,12:46:15.000,182,11077512,113845,0,1782909974,13927.91400320999,33.95770307999919,52917.99218760001 2026-07-01,12:46:18.000,182,11077518,113645,0,1782909977,13928.25755501999,33.8096713499981,52917.96423912001 2026-07-01,12:46:21.000,182,11077477,114245,0,1782909980,13928.917713399998,33.61934484000085,52918.069045920005 2026-07-01,12:46:24.000,182,11077489,113885,0,1782909983,13929.24105628,33.478362239999115,52917.94327776001 2026-07-01,12:46:27.000,182,11077529,113885,0,1782909986,13929.591344399996,33.36557616000209,52917.85943232 2026-07-01,12:46:32.000,182,11077516,113845,0,1782909991,13929.961841449993,33.14705313000013,52917.53802480001 2026-07-01,12:46:35.000,182,11077486,113805,0,1782909994,13930.318865879999,33.04836531000183,52917.57994752 2026-07-01,12:46:38.000,182,11077493,113605,0,1782909997,13930.69609923999,32.91443183999945,52917.59392176 2026-07-01,12:46:41.000,182,11077526,113565,0,1782910000,13931.019442119992,32.79459663000307,52917.5729604 2026-07-01,12:46:44.000,182,11077466,113685,0,1782910003,13931.275421899998,32.702957940004126,52917.614883120004 2026-07-01,12:46:47.000,182,11077455,113525,0,1782910006,13931.538137989999,32.6254175100039,52917.6428316 2026-07-01,12:46:50.000,182,11077452,114205,0,1782910009,13931.81432669999,32.56197534000239,52917.663792960004 2026-07-01,12:46:53.000,182,11077526,114045,0,1782910012,13932.279132089992,32.49853317000088,52917.96423912001 2026-07-01,12:46:56.000,182,11077511,113925,0,1782910015,13932.454276149998,32.435090999999375,52917.98520048 2026-07-01,12:46:59.000,182,11077489,113925,0,1782910018,13932.535111869998,32.39984535000258,52918.03411032 2026-07-01,12:47:04.000,182,11077477,113645,0,1782910023,13932.440803529993,32.33640318000107,52917.99218760001 2026-07-01,12:47:07.000,182,11077480,113885,0,1782910026,13932.461012459993,32.301157530004275,52918.117955760004 2026-07-01,12:47:10.000,182,11077491,113925,0,1782910029,13932.481221389993,32.258862750000844,52918.20878832001 2026-07-01,12:47:13.000,182,11077512,113885,0,1782910032,13932.568793419989,32.22361710000405,52918.2716724 2026-07-01,12:47:16.000,182,11077463,113725,0,1782910035,13932.514902939998,32.202469709998695,52918.355517840006 2026-07-01,12:47:19.000,182,11077477,113765,0,1782910038,13932.494694009998,32.202469709998695,52918.49526024001 2026-07-01,12:47:22.000,182,11077478,113805,0,1782910041,13932.420594599993,32.18837144999998,52918.60705416 2026-07-01,12:47:25.000,182,11077516,113845,0,1782910044,13932.656365449999,32.15312580000318,52918.87955184001 2026-07-01,12:47:28.000,182,11077523,113805,0,1782910047,13932.467748769988,32.21656797000469,52918.98435864 2026-07-01,12:47:31.000,182,11077496,113925,0,1782910050,13932.265659470002,32.195420579999336,52919.16602376001 2026-07-01,12:47:36.000,182,11077431,113845,0,1782910055,13931.76043622,32.36459969999851,52919.193972240006 2026-07-01,12:47:39.000,182,11077472,113725,0,1782910058,13931.585292159994,32.40689448000194,52919.29877904 2026-07-01,12:47:42.000,182,11077466,113805,0,1782910061,13931.322576069993,32.45623839000473,52919.43153432001 2026-07-01,12:47:45.000,182,11077514,113685,0,1782910064,13931.100277839992,32.59017185999983,52919.48743128 2026-07-01,12:47:48.000,182,11077498,113485,0,1782910067,13930.851034369996,32.710007070003485,52919.59922520001 2026-07-01,12:47:51.000,182,11077429,113925,0,1782910070,13930.547900419995,32.79459663000307,52919.66909640001 2026-07-01,12:47:54.000,182,11077451,113685,0,1782910073,13930.278448019999,33.0060705299984,52919.80185168 2026-07-01,12:47:57.000,182,11077503,113925,0,1782910076,13930.197612299999,33.21049530000164,52920.00447816001 2026-07-01,12:48:00.000,182,11077471,113925,0,1782910079,13929.921423589993,33.38672355000017,52920.1581948 2026-07-01,12:48:03.000,182,11077475,113765,0,1782910082,13929.631762259996,33.654590489997645,52920.28396296 2026-07-01,12:48:08.000,182,11077442,113365,0,1782910087,13928.897504469998,34.098685680000926,52920.1581948 2026-07-01,12:48:11.000,182,11077505,113725,0,1782910090,13928.628052070002,34.37360174999776,52920.25601448 2026-07-01,12:48:14.000,182,11077480,113765,0,1782910093,13928.385544910001,34.73310738000146,52920.367808400006 2026-07-01,12:48:17.000,182,11077527,114085,0,1782910096,13928.18345561,34.98687606000021,52920.38178264 2026-07-01,12:48:20.000,182,11077467,113805,0,1782910099,13927.98136631,35.31113603999984,52920.45165384 2026-07-01,12:48:23.000,182,11077502,113765,0,1782910102,13927.839903799999,35.656543410004815,52920.56344776 2026-07-01,12:48:26.000,182,11077500,113885,0,1782910105,13927.671496049988,35.9878525200038,52920.6123576 2026-07-01,12:48:29.000,182,11077504,113925,0,1782910108,13927.87358534999,36.32621076000214,52920.84293256001 2026-07-01,12:48:32.000,182,11077454,113965,0,1782910111,13927.772540699989,36.66456900000048,52920.89184240001 2026-07-01,12:48:35.000,182,11077475,113845,0,1782910114,13927.610869259988,36.97473072000139,52920.91280376001 2026-07-01,12:48:40.000,182,11077483,113765,0,1782910119,13927.220163279992,37.58095590000448,52920.82197120001 2026-07-01,12:48:43.000,182,11077510,113845,0,1782910122,13927.206690660001,37.869970230000035,52920.87786816 2026-07-01,12:48:46.000,182,11077387,113805,0,1782910125,13927.132591249996,38.19423020999966,52920.84293256001 2026-07-01,12:48:49.000,182,11077453,113805,0,1782910128,13927.12585494,38.44094975999906,52920.95472648 2026-07-01,12:48:52.000,182,11077434,113645,0,1782910131,13927.139327559991,38.70176757000445,52920.94773936 2026-07-01,12:48:55.000,182,11077465,113725,0,1782910134,13927.132591249996,38.955536250003206,52920.926778 2026-07-01,12:48:58.000,182,11077473,113765,0,1782910137,13927.098909699991,39.08242058999895,52920.95472648 2026-07-01,12:49:01.000,182,11077468,113605,0,1782910140,13927.449197820002,39.195206670003245,52921.15036584001 2026-07-01,12:49:04.000,182,11077460,113845,0,1782910143,13927.415516269997,39.30799275000027,52921.12241736 2026-07-01,12:49:07.000,182,11077491,113965,0,1782910146,13927.509824610002,39.51241752000351,52921.09446888 2026-07-01,12:49:12.000,182,11077426,114005,0,1782910151,13927.253844829997,39.604056210002454,52920.801009840005 2026-07-01,12:49:15.000,182,11077492,113725,0,1782910154,13927.327944240002,39.65340011999797,52920.80799696 2026-07-01,12:49:18.000,182,11077442,113925,0,1782910157,13927.435725199997,39.62520360000053,52920.7171644 2026-07-01,12:49:21.000,182,11077490,113845,0,1782910160,13927.590660329988,39.58290882000438,52920.71017728 2026-07-01,12:49:24.000,182,11077490,113845,0,1782910163,13927.738859149998,39.56881055999838,52920.66825456 2026-07-01,12:49:27.000,182,11077408,113765,0,1782910166,13927.866849039994,39.51946665000287,52920.66825456 2026-07-01,12:49:30.000,182,11077470,114085,0,1782910169,13928.00157524,39.47012274000008,52920.66126744 2026-07-01,12:49:33.000,182,11077419,113765,0,1782910172,13928.28450026,39.378484050001134,52920.57043488 2026-07-01,12:49:36.000,182,11077429,114045,0,1782910175,13928.681942549993,39.27979623000283,52920.64729320001 2026-07-01,12:49:39.000,182,11077497,113765,0,1782910178,13928.958131259998,39.23045232000004,52920.61934472 2026-07-01,12:49:44.000,182,11077447,114005,0,1782910183,13929.09285745999,39.06832233000023,52920.33985992001 2026-07-01,12:49:47.000,182,11077478,114045,0,1782910186,13929.42293665,38.94848712000385,52920.28396296 2026-07-01,12:49:50.000,182,11077498,114045,0,1782910189,13929.786697390002,38.80750452000211,52920.28396296 2026-07-01,12:49:53.000,182,11077500,113805,0,1782910192,13930.150458129989,38.687669309998455,52920.24204024001 2026-07-01,12:49:56.000,182,11077459,114125,0,1782910195,13930.507482559995,38.567834100002074,52920.21409176 2026-07-01,12:49:59.000,182,11077531,113725,0,1782910198,13930.918397469992,38.4339006299997,52920.2630016 2026-07-01,12:50:02.000,182,11077494,114245,0,1782910201,13931.268685589988,38.2999671600046,52920.19313040001 2026-07-01,12:50:05.000,182,11077435,114205,0,1782910204,13931.89516241999,38.08144413000264,52920.43069248 2026-07-01,12:50:08.000,182,11077491,114045,0,1782910207,13932.279132089992,37.96160891999898,52920.45165384 2026-07-01,12:50:11.000,182,11077440,113965,0,1782910210,13932.642892829994,37.79242979999981,52920.45864096001 2026-07-01,12:50:16.000,182,11077439,114085,0,1782910215,13932.89213629999,37.4822680799989,52920.36082128001 2026-07-01,12:50:19.000,182,11077477,113965,0,1782910218,13933.309787519996,37.291941570001654,52920.402744 2026-07-01,12:50:22.000,182,11077502,113805,0,1782910221,13933.693757189998,37.09456592999777,52920.52851216001 2026-07-01,12:50:25.000,182,11077523,113965,0,1782910224,13934.03057268999,36.96768159000203,52920.55646064001 2026-07-01,12:50:28.000,182,11077425,114005,0,1782910227,13934.42127867,36.79850247000286,52920.66825456 2026-07-01,12:50:31.000,182,11077542,114085,0,1782910230,13934.758094169993,36.62227422000433,52920.69620304001 2026-07-01,12:50:34.000,182,11077477,114125,0,1782910233,13935.115118599999,36.460144230004516,52920.80799696 2026-07-01,12:50:37.000,182,11077538,114125,0,1782910236,13935.714650189992,36.26276859000063,52921.136391600005 2026-07-01,12:50:40.000,182,11077483,114125,0,1782910239,13936.058201999993,36.072442080003384,52921.22722416001 2026-07-01,12:50:43.000,182,11077464,114085,0,1782910242,13936.334390709999,36.00195078000252,52921.40190216 2026-07-01,12:50:48.000,182,11077459,113805,0,1782910247,13936.563425249995,35.783427750000556,52921.40190216 2026-07-01,12:50:51.000,182,11077500,114005,0,1782910250,13936.81940503,35.63539601999946,52921.45779912 2026-07-01,12:50:54.000,182,11077507,113965,0,1782910253,13937.156220529992,35.5296590700018,52921.73728392 2026-07-01,12:50:57.000,182,11077512,113885,0,1782910256,13937.371782449998,35.36047995000263,52921.86305208 2026-07-01,12:51:00.000,182,11077510,114045,0,1782910259,13937.621025919994,35.2829395200024,52922.0796528 2026-07-01,12:51:03.000,182,11077524,114164,0,1782910262,13937.782697359995,35.08556387999852,52922.19843384 2026-07-01,12:51:06.000,182,11077473,113765,0,1782910265,13937.991522969991,34.979826930000854,52922.3940732 2026-07-01,12:51:09.000,182,11077499,113885,0,1782910268,13938.267711679997,34.83179519999976,52922.70849360001 2026-07-01,12:51:12.000,182,11077473,114045,0,1782910271,13938.523691459988,34.71195999000338,52922.90413296001 2026-07-01,12:51:15.000,182,11077530,114164,0,1782910274,13938.543900389988,34.578026520001,52923.09278520001 2026-07-01,12:51:20.000,182,11077489,114085,0,1782910279,13938.260975370002,34.42294566000055,52923.10675944 2026-07-01,12:51:23.000,182,11077490,114005,0,1782910282,13938.267711679997,34.281963059998816,52923.330347279996 2026-07-01,12:51:26.000,182,11077491,113885,0,1782910285,13938.234030129992,34.2326191500033,52923.5120124 2026-07-01,12:51:29.000,182,11077498,114005,0,1782910288,13938.166667029996,34.12688219999836,52923.65874192 2026-07-01,12:51:32.000,182,11077489,114325,0,1782910291,13938.119512860001,34.03524350999942,52923.819445680005 2026-07-01,12:51:35.000,182,11077520,114085,0,1782910294,13938.03867714,33.936555690001114,52923.95918808001 2026-07-01,12:51:38.000,182,11077471,113925,0,1782910297,13937.93089617999,33.84491700000217,52924.11989184 2026-07-01,12:51:41.000,182,11077514,114164,0,1782910300,13938.099303930001,33.71803265999915,52924.48322208001 2026-07-01,12:51:44.000,182,11077455,113965,0,1782910303,13937.964577729996,33.66868875000364,52924.64392584 2026-07-01,12:51:47.000,182,11077516,114005,0,1782910306,13937.802906289995,33.63344309999957,52924.75571976 2026-07-01,12:51:52.000,182,11077535,114285,0,1782910311,13937.264001490003,33.513607890003186,52924.8046296 2026-07-01,12:51:55.000,182,11077522,114125,0,1782910314,13937.061912190002,33.478362239999115,52925.007256079996 2026-07-01,12:51:58.000,182,11077476,113925,0,1782910317,13936.880031820001,33.41492007000488,52925.08411440001 2026-07-01,12:52:01.000,182,11077460,114085,0,1782910320,13936.71162406999,33.32328137999866,52925.24481816 2026-07-01,12:52:04.000,182,11077486,114085,0,1782910323,13936.523007389995,33.32328137999866,52925.31468936 2026-07-01,12:52:07.000,182,11077562,114005,0,1782910326,13936.374808569999,33.28098660000251,52925.42648328 2026-07-01,12:52:10.000,182,11077508,113925,0,1782910329,13936.192928199998,33.302133990000584,52925.52430296 2026-07-01,12:52:13.000,182,11077520,114085,0,1782910332,13936.219873439994,33.14705313000013,52925.782826400005 2026-07-01,12:52:16.000,182,11077518,113885,0,1782910335,13936.112092479998,33.076561829999264,52925.950517280005 2026-07-01,12:52:19.000,182,11077470,114125,0,1782910338,13935.903266870002,33.069512699999905,52925.97147864001 2026-07-01,12:52:24.000,182,11077492,113765,0,1782910343,13935.33741683,33.04836531000183,52925.90859456 2026-07-01,12:52:27.000,182,11077476,114405,0,1782910346,13935.175745389999,33.013119659997756,52925.93654304 2026-07-01,12:52:30.000,182,11077494,113845,0,1782910349,13934.939974539993,32.96377575000224,52925.99244000001 2026-07-01,12:52:33.000,182,11077495,114005,0,1782910352,13934.690731069997,32.99197226999968,52926.048336960004 2026-07-01,12:52:36.000,182,11077457,114045,0,1782910355,13934.42127867,32.99197226999968,52926.10423392 2026-07-01,12:52:39.000,182,11077538,114205,0,1782910358,13934.225925679995,32.99902139999904,52926.118208160005 2026-07-01,12:52:42.000,182,11077495,114045,0,1782910361,13933.97668221,32.96377575000224,52926.1321824 2026-07-01,12:52:45.000,182,11077490,114405,0,1782910364,13933.99015482999,32.90033358000073,52926.29288616 2026-07-01,12:52:48.000,182,11077489,113725,0,1782910367,13933.781329219993,32.886235320002015,52926.29288616 2026-07-01,12:52:51.000,182,11077452,114164,0,1782910370,13933.464722650002,32.90033358000073,52926.25096344 2026-07-01,12:52:56.000,182,11077471,114245,0,1782910375,13932.737201169999,32.829842279999866,52926.02038848001 2026-07-01,12:52:59.000,182,11077487,114164,0,1782910378,13932.568793419989,32.850989669997944,52926.013401359996 2026-07-01,12:53:02.000,182,11077442,114125,0,1782910381,13932.312813639997,32.81574402000115,52925.97147864001 2026-07-01,12:53:05.000,182,11077455,114045,0,1782910384,13932.103988030001,32.893284450001374,52925.92955592 2026-07-01,12:53:08.000,182,11077516,114405,0,1782910387,13931.87495348999,32.92148096999881,52925.89462032001 2026-07-01,12:53:11.000,182,11077452,114045,0,1782910390,13931.645918949995,32.935579230004805,52925.85269760001 2026-07-01,12:53:14.000,182,11077512,113805,0,1782910393,13931.443829649994,32.99197226999968,52925.831736240005 2026-07-01,12:53:17.000,182,11077468,114205,0,1782910396,13931.497720129999,33.04836531000183,52925.89462032001 2026-07-01,12:53:20.000,182,11077483,114405,0,1782910399,13931.356257619998,33.05541444000119,52925.91558168 2026-07-01,12:53:23.000,182,11077502,114205,0,1782910402,13931.187849870003,33.118856610002695,52925.82474912001 2026-07-01,12:53:28.000,182,11077490,114085,0,1782910407,13930.65568137999,33.18934791000356,52925.58019992 2026-07-01,12:53:31.000,182,11077500,114205,0,1782910410,13930.53442779999,33.217544430001,52925.48936736001 2026-07-01,12:53:34.000,182,11077535,114485,0,1782910413,13930.37275635999,33.245740949998435,52925.398534800006 2026-07-01,12:53:37.000,182,11077469,113725,0,1782910416,13930.325602189994,33.295084860001225,52925.31468936 2026-07-01,12:53:40.000,182,11077490,114245,0,1782910419,13930.238030159999,33.32328137999866,52925.28674088 2026-07-01,12:53:43.000,182,11077500,114205,0,1782910422,13930.170667059989,33.344428770004015,52925.18193408001 2026-07-01,12:53:46.000,182,11077502,114045,0,1782910425,13930.008995619988,33.351477900003374,52925.02821744 2026-07-01,12:53:49.000,182,11077484,114045,0,1782910428,13930.224557539994,33.32328137999866,52925.11905 2026-07-01,12:53:52.000,182,11077492,113965,0,1782910431,13930.076358719998,33.3162322499993,52924.97232048 2026-07-01,12:53:55.000,182,11077509,114125,0,1782910434,13929.975314069998,33.26688834000379,52924.85353944 2026-07-01,12:54:32.000,182,11077476,114205,0,1782910471,13929.308419379995,33.344428770004015,52923.29541168 2026-07-01,12:54:35.000,182,11077481,114245,0,1782910474,13929.30168307,33.302133990000584,52923.20457912 2026-07-01,12:54:38.000,182,11077463,113885,0,1782910477,13929.247792589995,33.337379640004656,52923.04387536001 2026-07-01,12:54:41.000,182,11077486,114205,0,1782910480,13929.22084735,33.28098660000251,52922.90413296001 2026-07-01,12:54:44.000,182,11077489,114045,0,1782910483,13929.18042949,33.1822987800042,52922.82727464001 2026-07-01,12:54:47.000,182,11077476,114325,0,1782910486,13929.227583659995,33.14000400000077,52922.65958376001 2026-07-01,12:54:50.000,182,11077517,114285,0,1782910489,13929.19390210999,33.13295487000141,52922.55477696 2026-07-01,12:54:53.000,182,11077502,114085,0,1782910492,13929.22084735,33.08361095999862,52922.41503456 2026-07-01,12:54:56.000,182,11077487,114325,0,1782910495,13929.24105628,32.99902139999904,52922.30324064001 2026-07-01,12:54:59.000,182,11077432,114045,0,1782910498,13929.18042949,32.94967749000352,52922.15651112001 2026-07-01,12:55:04.000,182,11077448,114085,0,1782910503,13928.884031849993,32.78754750000371,52921.78619376 2026-07-01,12:55:07.000,182,11077496,114245,0,1782910506,13928.910977089989,32.61836838000454,52921.68138696001 2026-07-01,12:55:10.000,182,11077457,114125,0,1782910509,13928.809932439988,32.5126314299996,52921.53465744001 2026-07-01,12:55:13.000,182,11077489,114325,0,1782910512,13928.809932439988,32.35755056999915,52921.40190216 2026-07-01,12:55:16.000,182,11077473,114205,0,1782910515,13928.857086609998,32.209518839998054,52921.27613400001 2026-07-01,12:55:19.000,182,11077490,114164,0,1782910518,13928.877295539998,32.082634500002314,52921.26215976 2026-07-01,12:55:22.000,182,11077441,114045,0,1782910521,13928.924449709993,31.913455380003143,52921.12940448001 2026-07-01,12:55:25.000,182,11077490,114085,0,1782910524,13929.28147414,31.7090306099999,52921.28312112 2026-07-01,12:55:28.000,182,11077427,113885,0,1782910527,13929.31515568999,31.504605840003933,52921.185301440004 2026-07-01,12:55:31.000,182,11077436,114285,0,1782910530,13929.348837239995,31.279033680002613,52921.09446888 2026-07-01,12:55:36.000,182,11077449,114045,0,1782910535,13929.247792589995,30.89133153000148,52920.849919680004 2026-07-01,12:55:39.000,182,11077449,114205,0,1782910538,13929.348837239995,30.67280849999952,52920.78004848 2026-07-01,12:55:42.000,182,11077469,114125,0,1782910541,13929.41620033999,30.49658025000099,52920.68921592 2026-07-01,12:55:45.000,182,11077406,114245,0,1782910544,13929.517244989991,30.25690983000095,52920.584409120005 2026-07-01,12:55:48.000,182,11077471,114205,0,1782910547,13929.658707499992,30.08773071000178,52920.64030608 2026-07-01,12:55:51.000,182,11077476,114205,0,1782910550,13929.753015839997,29.925600720001967,52920.682228800004 2026-07-01,12:55:54.000,182,11077501,114164,0,1782910553,13929.854060489997,29.742323340004077,52920.64729320001 2026-07-01,12:55:57.000,182,11077410,114205,0,1782910556,13930.116776579998,29.523800310002116,52920.74511288001 2026-07-01,12:56:00.000,182,11077406,114325,0,1782910559,13930.41317421999,29.3969159699991,52920.870881040006 2026-07-01,12:56:03.000,182,11077434,114164,0,1782910562,13930.49400993999,29.262982500004,52920.870881040006 2026-07-01,12:56:08.000,182,11077452,114325,0,1782910567,13930.325602189994,29.17134380999778,52920.76607424 2026-07-01,12:56:11.000,182,11077501,114245,0,1782910570,13930.39296528999,29.04445947000204,52920.81498408001 2026-07-01,12:56:14.000,182,11077542,114285,0,1782910573,13930.44011946,28.97396817000117,52920.870881040006 2026-07-01,12:56:17.000,182,11077487,114365,0,1782910576,13930.47380100999,28.93167338999774,52920.926778 2026-07-01,12:56:20.000,182,11077501,114365,0,1782910579,13930.53442779999,28.85413296000479,52920.97568784 2026-07-01,12:56:23.000,182,11077417,114205,0,1782910582,13930.58158197,28.86118209000415,52921.08049464001 2026-07-01,12:56:26.000,182,11077482,114125,0,1782910585,13930.608527209995,28.86118209000415,52921.136391600005 2026-07-01,12:56:29.000,182,11077410,114365,0,1782910588,13930.871243299996,28.790690790003282,52921.2411984 2026-07-01,12:56:32.000,182,11077426,114365,0,1782910591,13931.053123669997,28.790690790003282,52921.40190216 2026-07-01,12:56:35.000,182,11077470,114205,0,1782910594,13931.032914739997,28.734297750001133,52921.47876048 2026-07-01,12:56:40.000,182,11077427,114285,0,1782910599,13930.803880200001,28.720199490002415,52921.3809408 2026-07-01,12:56:43.000,182,11077402,114085,0,1782910602,13930.884715920001,28.677904709998984,52921.45779912 2026-07-01,12:56:46.000,182,11077456,114245,0,1782910605,13930.925133780001,28.699052100004337,52921.45779912 2026-07-01,12:56:49.000,182,11077491,114525,0,1782910608,13930.891452229997,28.699052100004337,52921.56260592001 2026-07-01,12:56:52.000,182,11077415,114285,0,1782910611,13930.783671270001,28.63560993000283,52921.590554400005 2026-07-01,12:56:55.000,182,11077431,114285,0,1782910614,13930.776934959991,28.61446254000475,52921.688374080004 2026-07-01,12:56:58.000,182,11077396,114085,0,1782910617,13930.66241769,28.642659060002188,52921.66741272 2026-07-01,12:57:01.000,182,11077440,114325,0,1782910620,13930.837561749991,28.62856080000347,52921.96785888001 2026-07-01,12:57:04.000,182,11077426,114365,0,1782910623,13930.770198649996,28.61446254000475,52921.974846000005 2026-07-01,12:57:07.000,182,11077396,114205,0,1782910626,13930.49400993999,28.61446254000475,52921.94689752001 2026-07-01,12:57:12.000,182,11077395,114405,0,1782910631,13930.069622409988,28.670855579999625,52921.89100056 2026-07-01,12:57:15.000,182,11077467,114405,0,1782910634,13929.887742040002,28.607413409998117,52921.95388464 2026-07-01,12:57:18.000,182,11077395,114164,0,1782910637,13929.766488460002,28.642659060002188,52921.96785888001 2026-07-01,12:57:21.000,182,11077395,114325,0,1782910640,13929.665443810001,28.670855579999625,52921.96785888001 2026-07-01,12:57:24.000,182,11077355,114325,0,1782910643,13929.550926539996,28.63560993000283,52922.03773008001 2026-07-01,12:57:27.000,182,11077399,114325,0,1782910646,13929.44314558,28.62856080000347,52922.0796528 2026-07-01,12:57:30.000,182,11077384,114245,0,1782910649,13929.28147414,28.61446254000475,52922.01676872001 2026-07-01,12:57:33.000,182,11077365,114365,0,1782910652,13929.43640926999,28.508725589999813,52922.212408080006 2026-07-01,12:57:36.000,182,11077389,114325,0,1782910655,13929.35557354999,28.52987297999789,52922.17747248 2026-07-01,12:57:39.000,182,11077377,114365,0,1782910658,13929.207374729995,28.452332549997664,52922.212408080006 2026-07-01,12:57:44.000,182,11077300,114325,0,1782910663,13928.654997309997,28.473479940003017,52921.98183312 2026-07-01,12:57:47.000,182,11077362,114245,0,1782910666,13928.587634210002,28.41003777000151,52921.974846000005 2026-07-01,12:57:50.000,182,11077335,114205,0,1782910669,13928.34512705,28.374792120004713,52921.89100056 2026-07-01,12:57:53.000,182,11077358,114405,0,1782910672,13928.210400849995,28.381841250004072,52921.96785888001 2026-07-01,12:57:56.000,182,11077349,114365,0,1782910675,13928.05546571999,28.36069385999872,52921.94689752001 2026-07-01,12:57:59.000,182,11077307,114285,0,1782910678,13927.95442106999,28.39593951000279,52921.9049748 2026-07-01,12:58:02.000,182,11077374,114565,0,1782910681,13927.819694869999,28.438234289998945,52921.91894904001 2026-07-01,12:58:05.000,182,11077385,114405,0,1782910684,13928.03525678999,28.4593816800043,52922.08663992001 2026-07-01,12:58:08.000,182,11077317,114045,0,1782910687,13927.759068079999,28.473479940003017,52922.0097816 2026-07-01,12:58:11.000,182,11077307,114205,0,1782910690,13927.738859149998,28.536922110004525,52921.96087176 2026-07-01,12:58:16.000,182,11077362,114405,0,1782910695,13927.274053759997,28.670855579999625,52921.709335440006 2026-07-01,12:58:19.000,182,11077324,114325,0,1782910698,13927.206690660001,28.713150360003056,52921.72330968 2026-07-01,12:58:22.000,182,11077359,114605,0,1782910701,13927.173009109996,28.75544513999921,52921.72330968 2026-07-01,12:58:25.000,182,11077345,114125,0,1782910704,13927.146063870001,28.81183818000136,52921.62549 2026-07-01,12:58:28.000,182,11077356,114365,0,1782910707,13927.078700769991,28.889378610001586,52921.590554400005 2026-07-01,12:58:31.000,182,11077333,114325,0,1782910710,13927.05849183999,28.959869910002453,52921.541644560006 2026-07-01,12:58:34.000,182,11077381,114365,0,1782910713,13927.06522815,29.016262950004602,52921.49972184 2026-07-01,12:58:37.000,182,11077278,114405,0,1782910716,13927.071964459996,29.051508600001398,52921.450812 2026-07-01,12:58:40.000,182,11077375,114365,0,1782910719,13927.280790069992,29.121999900002265,52921.541644560006 2026-07-01,12:58:43.000,182,11077246,114285,0,1782910722,13927.260581139992,29.248884239998006,52921.51369608001 2026-07-01,12:58:48.000,182,11077307,114685,0,1782910727,13926.88334778,29.3969159699991,52921.185301440004 2026-07-01,12:58:51.000,182,11077315,114605,0,1782910730,13926.829457299995,29.537898570000834,52921.136391600005 2026-07-01,12:58:54.000,182,11077236,114685,0,1782910733,13926.81598467999,29.685930300001928,52921.12940448001 2026-07-01,12:58:57.000,182,11077332,114205,0,1782910736,13926.78230313,29.763470730002155,52921.038571920006 2026-07-01,12:59:00.000,182,11077313,114525,0,1782910739,13926.849666229995,29.883305939998536,52921.017610560004 2026-07-01,12:59:03.000,182,11077318,114205,0,1782910742,13926.849666229995,29.960846369998762,52920.94773936 2026-07-01,12:59:06.000,182,11077289,114405,0,1782910745,13926.890084089995,30.0665833200037,52920.91280376001 2026-07-01,12:59:09.000,182,11077222,114485,0,1782910748,13927.112382319996,30.07363245000306,52921.02459768 2026-07-01,12:59:12.000,182,11077312,114405,0,1782910751,13927.233635899996,30.0665833200037,52921.04555904 2026-07-01,12:59:15.000,182,11077333,114485,0,1782910754,13927.226899590001,30.03133766999963,52920.93376512 2026-07-01,12:59:20.000,182,11077298,114164,0,1782910759,13926.991128739995,30.07363245000306,52920.682228800004 2026-07-01,12:59:23.000,182,11077240,114365,0,1782910762,13927.051755529996,30.094779840001138,52920.60537048001 2026-07-01,12:59:26.000,182,11077248,114285,0,1782910765,13927.139327559991,30.179369400000724,52920.52152504 2026-07-01,12:59:29.000,182,11077229,114485,0,1782910768,13927.220163279992,30.221664180004154,52920.486589440006 2026-07-01,12:59:32.000,182,11077278,114045,0,1782910771,13927.233635899996,30.24986070000159,52920.40973112001 2026-07-01,12:59:35.000,182,11077278,114525,0,1782910774,13927.274053759997,30.24281157000223,52920.43069248 2026-07-01,12:59:38.000,182,11077238,114565,0,1782910777,13927.287526380002,30.165271140002005,52920.3328728 2026-07-01,12:59:41.000,182,11077210,114205,0,1782910780,13927.597396639998,30.045435929998348,52920.50755080001 2026-07-01,12:59:44.000,182,11077200,114365,0,1782910783,13927.651287119988,29.932649850001326,52920.45165384 2026-07-01,12:59:47.000,182,11077164,114325,0,1782910786,13927.678232359998,29.819863770004304,52920.32588568 2026-07-01,12:59:52.000,182,11077228,114445,0,1782910791,13927.550242470003,29.580193350004265,52920.03941376 2026-07-01,12:59:55.000,182,11077213,114605,0,1782910794,13927.604132949993,29.368719450001663,52920.081336480005 2026-07-01,12:59:58.000,182,11077192,114365,0,1782910797,13927.725386529994,29.129049030001624,52919.97652968001 2026-07-01,13:00:01.000,182,11077200,114485,0,1782910800,13927.87358534999,28.92462425999838,52919.92063272 2026-07-01,13:00:04.000,182,11077187,114445,0,1782910803,13927.99483892999,28.62856080000347,52919.80883880001 2026-07-01,13:00:07.000,182,11077192,114565,0,1782910806,13928.14303775,28.367742989998078,52919.78787744001 2026-07-01,13:00:10.000,182,11077146,114365,0,1782910809,13928.271027639996,28.099876050000603,52919.68307064 2026-07-01,13:00:13.000,182,11077147,114525,0,1782910812,13928.722360409993,27.803812589998415,52919.83678728001 2026-07-01,13:00:16.000,182,11077187,114565,0,1782910815,13928.884031849993,27.59938782000245,52919.83678728001 2026-07-01,13:00:19.000,182,11077187,114325,0,1782910818,13928.958131259998,27.373815660001128,52919.815825920006 2026-07-01,13:00:24.000,182,11077106,114485,0,1782910823,13928.897504469998,27.07775219999894,52919.66909640001 2026-07-01,13:00:27.000,182,11077118,114485,0,1782910826,13929.025494359994,26.859229170004255,52919.68307064 2026-07-01,13:00:30.000,182,11077180,114485,0,1782910829,13929.13327531999,26.697099180004443,52919.64114792001 2026-07-01,13:00:33.000,182,11077166,114565,0,1782910832,13929.166956869994,26.520870929998637,52919.7739032 2026-07-01,13:00:36.000,182,11077139,114325,0,1782910835,13929.19390210999,26.401035720002255,52919.78089032 2026-07-01,13:00:39.000,182,11077155,114405,0,1782910838,13929.23431996999,26.30234790000395,52919.82281304 2026-07-01,13:00:42.000,182,11077079,114485,0,1782910841,13929.28147414,26.231856600003084,52919.85774864001 2026-07-01,13:00:45.000,182,11077122,114725,0,1782910844,13929.571135469996,26.04153008999856,52920.04640088 2026-07-01,13:00:48.000,182,11077177,114445,0,1782910847,13929.611553329996,25.91464575000282,52920.09531072 2026-07-01,13:00:51.000,182,11077119,114445,0,1782910850,13929.571135469996,25.89349836000474,52920.0883236 2026-07-01,13:00:56.000,182,11077130,114525,0,1782910855,13929.35557354999,25.823007060003874,52919.88569712001 2026-07-01,13:00:59.000,182,11077104,114405,0,1782910858,13929.36230986,25.815957930004515,52919.96954256 2026-07-01,13:01:02.000,182,11077051,114325,0,1782910861,13929.25452889999,25.87235096999939,52919.99050392 2026-07-01,13:01:05.000,182,11077056,114605,0,1782910864,13929.17369317999,25.963989659998333,52920.011465280004 2026-07-01,13:01:08.000,182,11077082,114725,0,1782910867,13928.978340189999,26.055628350004554,52919.99749104 2026-07-01,13:01:11.000,182,11077113,114405,0,1782910870,13928.749305650002,26.295298770004592,52920.07434936001 2026-07-01,13:01:14.000,182,11077067,114245,0,1782910873,13928.378808599991,26.53496919000463,52920.16518192 2026-07-01,13:01:17.000,182,11077107,114405,0,1782910876,13928.358599669991,26.823983520000183,52920.39575688 2026-07-01,13:01:20.000,182,11077040,114365,0,1782910879,13927.98136631,27.12709611000173,52920.45864096001 2026-07-01,13:01:23.000,182,11077077,114565,0,1782910882,13927.550242470003,27.423159570003918,52920.43767960001 2026-07-01,13:01:28.000,182,11077043,114565,0,1782910887,13926.620631689999,27.93774606000079,52920.28396296 2026-07-01,13:01:31.000,182,11077055,114485,0,1782910890,13926.250134640002,28.262006040000415,52920.20710464 2026-07-01,13:01:34.000,182,11077080,114445,0,1782910893,13925.879637589991,28.508725589999813,52920.18614328 2026-07-01,13:01:37.000,182,11077084,114725,0,1782910896,13925.52261316,28.804789050002,52920.1581948 2026-07-01,13:01:40.000,182,11077066,114725,0,1782910899,13925.179061349998,29.136098160000984,52920.12325920001 2026-07-01,13:01:43.000,182,11077046,114405,0,1782910902,13924.848982160001,29.347572060003586,52920.0883236 2026-07-01,13:01:46.000,182,11077041,114765,0,1782910905,13924.55932082999,29.594291610002983,52920.03941376 2026-07-01,13:01:49.000,182,11077087,114605,0,1782910908,13924.42459463,29.784618120000232,52920.11627208 2026-07-01,13:01:52.000,182,11077034,114645,0,1782910911,13924.21576901999,30.059534190004342,52920.130246320005 2026-07-01,13:01:55.000,182,11077024,114485,0,1782910914,13923.838535659997,30.27100808999967,52920.032426640006 2026-07-01,13:02:00.000,182,11077002,114525,0,1782910919,13923.05712369999,30.60231719999865,52919.794864560004 2026-07-01,13:02:03.000,182,11077045,114365,0,1782910922,13922.767462369993,30.743299800000386,52919.68307064 2026-07-01,13:02:06.000,182,11076990,114405,0,1782910925,13922.599054619997,30.926577179998276,52919.578263840005 2026-07-01,13:02:09.000,182,11077016,114325,0,1782910928,13922.464328419992,31.1169036900028,52919.627173680004 2026-07-01,13:02:12.000,182,11076995,114405,0,1782910931,13922.309393290001,31.264935420003894,52919.578263840005 2026-07-01,13:02:15.000,182,11077037,114485,0,1782910934,13922.235293879996,31.455261930001143,52919.4944184 2026-07-01,13:02:18.000,182,11077072,114525,0,1782910937,13922.10730399,31.568048009998165,52919.39659872 2026-07-01,13:02:21.000,182,11077046,114565,0,1782910940,13922.2487665,31.71607973999926,52919.4245472 2026-07-01,13:02:24.000,182,11077047,114365,0,1782910943,13922.295920669996,31.864111470000353,52919.41756008 2026-07-01,13:02:27.000,182,11077032,114725,0,1782910946,13922.282448049991,32.01214320000145,52919.34768888 2026-07-01,13:02:32.000,182,11077082,114485,0,1782910951,13922.12751292,32.32935405000171,52919.10313968 2026-07-01,13:02:35.000,182,11077074,114605,0,1782910954,13922.14772185,32.46328752000409,52918.97038440001 2026-07-01,13:02:38.000,182,11077006,114445,0,1782910957,13922.235293879996,32.61836838000454,52918.87256472 2026-07-01,13:02:41.000,182,11077019,114485,0,1782910960,13922.2487665,32.80164576000243,52918.83064200001 2026-07-01,13:02:44.000,182,11077079,114605,0,1782910963,13922.309393290001,32.98492314000032,52918.68391248001 2026-07-01,13:02:47.000,182,11077068,114405,0,1782910966,13922.403701629992,33.09066008999798,52918.60705416 2026-07-01,13:02:50.000,182,11077034,114405,0,1782910969,13922.545164139992,33.245740949998435,52918.60006704 2026-07-01,13:02:53.000,182,11077028,114005,0,1782910972,13922.875243329989,33.43606746000296,52918.669938240004 2026-07-01,13:02:56.000,182,11077072,114525,0,1782910975,13923.171640969995,33.527706150001904,52918.641989760006 2026-07-01,13:02:59.000,182,11077027,114685,0,1782910978,13923.24574038,33.527706150001904,52918.49526024001 2026-07-01,13:03:04.000,182,11076970,114485,0,1782910983,13923.29963085999,33.703934400000435,52918.13193000001 2026-07-01,13:03:07.000,182,11077004,114565,0,1782910986,13923.596028499996,33.83081874000345,52918.12494288 2026-07-01,13:03:10.000,182,11077083,114685,0,1782910989,13923.899162449998,33.97180133999791,52918.138917120006 2026-07-01,13:03:13.000,182,11076995,114325,0,1782910992,13924.155142229989,34.06344003000413,52918.04808456 2026-07-01,13:03:16.000,182,11077046,114285,0,1782910995,13924.491957729995,34.07048916000349,52918.05507168 2026-07-01,13:03:19.000,182,11077014,114525,0,1782910998,13924.828773230001,34.07048916000349,52918.00616184 2026-07-01,13:03:22.000,182,11077000,114325,0,1782911001,13925.118434559998,34.148029590003716,52918.00616184 2026-07-01,13:03:25.000,182,11077035,114685,0,1782911004,13925.691020909995,34.169176980001794,52918.17385272 2026-07-01,13:03:28.000,182,11076973,114485,0,1782911007,13926.061517959992,34.17622611000115,52918.15987848001 2026-07-01,13:03:31.000,182,11077037,114485,0,1782911010,13926.344442979993,34.218520890004584,52918.11096864001 2026-07-01,13:03:36.000,182,11077060,114605,0,1782911015,13926.728412649994,34.29606132000481,52917.92930352 2026-07-01,13:03:39.000,182,11077058,114405,0,1782911018,13927.051755529996,34.32425784000225,52917.93629064 2026-07-01,13:03:42.000,182,11077031,114525,0,1782911021,13927.476143059997,34.32425784000225,52917.90834216 2026-07-01,13:03:45.000,182,11077010,114405,0,1782911024,13927.759068079999,34.22557002000394,52917.92231640001 2026-07-01,13:03:48.000,182,11077017,114685,0,1782911027,13928.15651036999,34.19032436999987,52917.88039368 2026-07-01,13:03:51.000,182,11076998,114605,0,1782911030,13928.567425280002,34.19737349999923,52917.93629064 2026-07-01,13:03:54.000,182,11077019,114445,0,1782911033,13929.07264852999,34.148029590003716,52917.99218760001 2026-07-01,13:03:57.000,182,11076985,114605,0,1782911036,13929.665443810001,34.169176980001794,52918.20878832001 2026-07-01,13:04:00.000,182,11077016,114365,0,1782911039,13930.190875989989,34.105734810000286,52918.2716724 2026-07-01,13:04:03.000,182,11077039,114325,0,1782911042,13930.49400993999,34.04229263999878,52918.3415436 2026-07-01,13:04:08.000,182,11077102,114205,0,1782911047,13930.74325341,33.873113519999606,52918.355517840006 2026-07-01,13:04:11.000,182,11077042,114565,0,1782911050,13931.100277839992,33.76737657000194,52918.39744056001 2026-07-01,13:04:14.000,182,11077039,114645,0,1782911053,13931.336048689998,33.63344309999957,52918.523208720006 2026-07-01,13:04:17.000,182,11077040,114565,0,1782911056,13931.625710019995,33.54885353999998,52918.60705416 2026-07-01,13:04:20.000,182,11077101,114525,0,1782911059,13931.87495348999,33.37967442000081,52918.669938240004 2026-07-01,13:04:23.000,182,11077043,114605,0,1782911062,13932.117460649992,33.238691819999076,52918.75378368 2026-07-01,13:04:26.000,182,11077100,114525,0,1782911065,13932.272395779997,33.09066008999798,52918.82365488 2026-07-01,13:04:29.000,182,11077086,114245,0,1782911068,13932.7574101,32.99197226999968,52919.10313968 2026-07-01,13:04:32.000,182,11077054,114525,0,1782911071,13932.9594994,32.95672662000288,52919.27781768 2026-07-01,13:04:35.000,182,11077134,114525,0,1782911074,13933.188533939996,32.92853009999817,52919.43153432001 2026-07-01,13:04:40.000,182,11077097,114725,0,1782911079,13933.148116079996,32.85803880000458,52919.44550856 2026-07-01,13:04:43.000,182,11077126,114565,0,1782911082,13933.329996449997,32.76640010999836,52919.459482800004 2026-07-01,13:04:46.000,182,11077072,114685,0,1782911085,13933.471458959997,32.73820359000092,52919.64114792001 2026-07-01,13:04:49.000,182,11077116,114285,0,1782911088,13933.579239919993,32.73820359000092,52919.864735760006 2026-07-01,13:04:52.000,182,11077060,114845,0,1782911091,13933.781329219993,32.76640010999836,52919.99749104 2026-07-01,13:04:55.000,182,11077135,114605,0,1782911094,13933.868901249989,32.73115446000156,52920.179156160004 2026-07-01,13:04:58.000,182,11077074,114405,0,1782911097,13933.882373869994,32.63246664000326,52920.27697584 2026-07-01,13:05:01.000,182,11077078,114285,0,1782911100,13934.185507819995,32.59722098999919,52920.57043488 2026-07-01,13:05:04.000,182,11077024,114605,0,1782911103,13934.124881029995,32.56197534000239,52920.65428032001 2026-07-01,13:05:07.000,182,11077037,114565,0,1782911106,13934.07099054999,32.484434910002165,52920.77306136001 2026-07-01,13:05:12.000,182,11077046,114645,0,1782911111,13933.619657779993,32.50558230000024,52920.7171644 2026-07-01,13:05:15.000,182,11077051,114365,0,1782911114,13933.525349440002,32.442140129998734,52920.84293256001 2026-07-01,13:05:18.000,182,11077081,114605,0,1782911117,13933.417568479992,32.50558230000024,52920.96171360001 2026-07-01,13:05:21.000,182,11077020,114605,0,1782911120,13933.336732759992,32.5126314299996,52921.05254616 2026-07-01,13:05:24.000,182,11077123,114605,0,1782911123,13933.1615887,32.53377881999768,52921.21324992 2026-07-01,13:05:27.000,182,11077033,114365,0,1782911126,13933.006653569995,32.52672968999832,52921.27613400001 2026-07-01,13:05:30.000,182,11077025,114485,0,1782911129,13932.85171843999,32.50558230000024,52921.352992320004 2026-07-01,13:05:33.000,182,11077023,114485,0,1782911132,13932.93929047,32.49853317000088,52921.6953612 2026-07-01,13:05:36.000,182,11077034,114845,0,1782911135,13932.77761903,32.56902447000175,52921.81414224 2026-07-01,13:05:39.000,182,11077117,114765,0,1782911138,13932.562057109993,32.61836838000454,52921.95388464 2026-07-01,13:05:44.000,182,11077087,114885,0,1782911143,13931.92210766,32.68181054999877,52921.87003920001 2026-07-01,13:05:47.000,182,11077114,114365,0,1782911146,13931.645918949995,32.73115446000156,52921.9049748 2026-07-01,13:05:50.000,182,11077122,114405,0,1782911149,13931.396675479999,32.7241053300022,52922.03074296 2026-07-01,13:05:53.000,182,11077054,114725,0,1782911152,13931.113750459997,32.759350979999,52922.03074296 2026-07-01,13:05:56.000,182,11077115,114645,0,1782911155,13930.817352819991,32.75230184999964,52922.142536880005 2026-07-01,13:05:59.000,182,11077071,114765,0,1782911158,13930.50074625,32.75230184999964,52922.23336944001 2026-07-01,13:06:02.000,182,11077049,114565,0,1782911161,13930.130249199989,32.80164576000243,52922.24035656 2026-07-01,13:06:05.000,182,11077017,114725,0,1782911164,13929.948368830002,32.81574402000115,52922.38708608 2026-07-01,13:06:08.000,182,11077027,114725,0,1782911167,13929.766488460002,32.836891409999225,52922.429008800005 2026-07-01,13:06:11.000,182,11077027,114685,0,1782911170,13929.40272772,32.942628360004164,52922.51285424 2026-07-01,13:06:16.000,182,11077079,114765,0,1782911175,13928.729096720002,33.14705313000013,52922.50586712 2026-07-01,13:06:19.000,182,11077056,114725,0,1782911178,13928.34512705,33.985899600003904,52922.77137768 2026-07-01,13:06:22.000,182,11077139,114365,0,1782911181,13927.95442106999,34.86704085000383,52922.99496552001 2026-07-01,13:06:25.000,182,11077112,114765,0,1782911184,13927.90053059,34.90933562999999,52923.07881096 2026-07-01,13:06:28.000,182,11077128,114605,0,1782911187,13927.806222249994,34.95867954000278,52923.06483672 2026-07-01,13:06:31.000,182,11077096,114765,0,1782911190,13927.658023429998,35.00097431999893,52923.06483672 2026-07-01,13:06:34.000,182,11077092,114445,0,1782911193,13927.489615680002,35.04326910000236,52923.00195264001 2026-07-01,13:06:37.000,182,11077128,114885,0,1782911196,13927.287526380002,35.149006050000025,52923.01592688 2026-07-01,13:06:40.000,182,11077149,114485,0,1782911199,13927.139327559991,35.30408691000048,52923.06483672 2026-07-01,13:06:43.000,182,11077082,114605,0,1782911202,13926.97765611999,35.374578210001346,52923.0578496 2026-07-01,13:06:48.000,182,11077094,115005,0,1782911207,13926.61389537999,35.57900298000459,52923.01592688 2026-07-01,13:06:51.000,182,11077039,114565,0,1782911210,13926.452223939988,35.67769080000289,52923.02291400001 2026-07-01,13:06:54.000,182,11077128,114485,0,1782911213,13926.324234049993,35.71293644999969,52922.95304280001 2026-07-01,13:06:57.000,182,11077089,114805,0,1782911216,13926.202980469992,35.76228036000248,52922.89714584 2026-07-01,13:07:00.000,182,11077139,114645,0,1782911219,13926.122144749992,35.76932949000184,52922.82727464001 2026-07-01,13:07:03.000,182,11077098,114365,0,1782911222,13926.162562609992,35.76932949000184,52922.82727464001 2026-07-01,13:07:06.000,182,11077066,114645,0,1782911225,13926.189507850002,35.797526009999274,52922.79932616 2026-07-01,13:07:09.000,182,11077114,114645,0,1782911228,13926.270343570002,35.85391905000142,52922.75041632 2026-07-01,13:07:12.000,182,11077058,114565,0,1782911231,13926.263607259993,35.832771660003345,52922.673558 2026-07-01,13:07:15.000,182,11077068,114685,0,1782911234,13926.371388219988,35.85391905000142,52922.764390560005 2026-07-01,13:07:20.000,182,11077115,114525,0,1782911239,13926.324234049993,35.839820790002705,52922.58971256001 2026-07-01,13:07:23.000,182,11077081,114725,0,1782911242,13926.324234049993,35.790476879999915,52922.51984136001 2026-07-01,13:07:26.000,182,11077045,114725,0,1782911245,13926.357915599998,35.76932949000184,52922.49888000001 2026-07-01,13:07:29.000,182,11077073,114725,0,1782911248,13926.364651909993,35.69178906000161,52922.3940732 2026-07-01,13:07:32.000,182,11077120,114725,0,1782911251,13926.472432869989,35.564904719998594,52922.35215048001 2026-07-01,13:07:35.000,182,11077084,114405,0,1782911254,13926.681258479999,35.50146255000436,52922.33118912001 2026-07-01,13:07:38.000,182,11077080,114725,0,1782911257,13926.829457299995,35.45916777000093,52922.30324064001 2026-07-01,13:07:41.000,182,11077061,114605,0,1782911260,13927.314471619997,35.36047995000263,52922.49189288001 2026-07-01,13:07:44.000,182,11077106,114645,0,1782911263,13927.442461509992,35.34638169000391,52922.477918640005 2026-07-01,13:07:47.000,182,11077106,114885,0,1782911266,13927.489615680002,35.325234299998556,52922.3940732 2026-07-01,13:07:52.000,182,11077077,114725,0,1782911271,13927.321207929992,35.40982385999814,52922.17747248 2026-07-01,13:07:55.000,182,11077111,114605,0,1782911274,13927.435725199997,35.46621690000029,52922.212408080006 2026-07-01,13:07:58.000,182,11077047,114685,0,1782911277,13927.516560919998,35.53670820000116,52922.13554976001 2026-07-01,13:08:01.000,182,11077079,114685,0,1782911280,13927.516560919998,35.63539601999946,52922.16349824001 2026-07-01,13:08:04.000,182,11077074,114525,0,1782911283,13927.590660329988,35.72703470999841,52922.0796528 2026-07-01,13:08:07.000,182,11077119,114525,0,1782911286,13927.631078189988,35.7411329700044,52922.05170432 2026-07-01,13:08:10.000,182,11077132,114685,0,1782911289,13927.664759739993,35.81867340000463,52922.023755840004 2026-07-01,13:08:13.000,182,11077076,114765,0,1782911292,13927.799485939999,35.839820790002705,52922.044717200006 2026-07-01,13:08:16.000,182,11077112,114565,0,1782911295,13928.00157524,35.832771660003345,52922.142536880005 2026-07-01,13:08:19.000,182,11077088,114525,0,1782911298,13928.00157524,35.8750664399995,52922.06567856001 2026-07-01,13:08:24.000,182,11077117,114685,0,1782911303,13927.671496049988,36.023098170000594,52921.86305208 2026-07-01,13:08:27.000,182,11077071,114645,0,1782911306,13927.644550809993,36.072442080003384,52921.8351036 2026-07-01,13:08:30.000,182,11077032,114485,0,1782911309,13927.523297229993,36.12883511999826,52921.82112936001 2026-07-01,13:08:33.000,182,11077091,114645,0,1782911312,13927.422252579992,36.185228160000406,52921.70234832001 2026-07-01,13:08:36.000,182,11077080,114685,0,1782911315,13927.334680549997,36.25571946000127,52921.807155120005 2026-07-01,13:08:39.000,182,11077096,114645,0,1782911318,13927.193218039996,36.3332598900015,52921.71632256 2026-07-01,13:08:42.000,182,11077057,114525,0,1782911321,13927.05849183999,36.34735815000022,52921.66042560001 2026-07-01,13:08:45.000,182,11077010,114725,0,1782911324,13927.233635899996,36.32621076000214,52921.7652324 2026-07-01,13:08:48.000,182,11077041,114805,0,1782911327,13927.193218039996,36.26276859000063,52921.73029680001 2026-07-01,13:08:51.000,182,11077034,114525,0,1782911330,13927.186481730001,36.25571946000127,52921.66042560001 2026-07-01,13:08:56.000,182,11077007,114725,0,1782911335,13926.91702932999,36.298014240004704,52921.471773360005 2026-07-01,13:08:59.000,182,11077094,114645,0,1782911338,13926.95744718999,36.31916163000278,52921.3809408 2026-07-01,13:09:02.000,182,11077074,114405,0,1782911341,13927.01807397999,36.375554669997655,52921.422863520005 2026-07-01,13:09:05.000,182,11077113,114365,0,1782911344,13927.01807397999,36.424898580000445,52921.40888928 2026-07-01,13:09:08.000,182,11077068,114365,0,1782911347,13927.02481029,36.38965293000365,52921.40190216 2026-07-01,13:09:11.000,182,11077077,114525,0,1782911350,13927.12585494,36.431947709999804,52921.422863520005 2026-07-01,13:09:14.000,182,11077009,114685,0,1782911353,13927.199954349991,36.467193360003876,52921.36696656001 2026-07-01,13:09:17.000,182,11077090,114565,0,1782911356,13927.651287119988,36.50243901000067,52921.56260592001 2026-07-01,13:09:20.000,182,11077070,114685,0,1782911359,13927.792749629989,36.53768466000474,52921.541644560006 2026-07-01,13:09:23.000,182,11077052,114765,0,1782911362,13927.90053059,36.608175959998334,52921.62549 2026-07-01,13:09:28.000,182,11077080,114685,0,1782911367,13927.839903799999,36.62932335000369,52921.471773360005 2026-07-01,13:09:31.000,182,11077078,114445,0,1782911370,13927.94094845,36.66456900000048,52921.49972184 2026-07-01,13:09:34.000,182,11077120,114725,0,1782911373,13928.07567464999,36.62227422000433,52921.51369608001 2026-07-01,13:09:37.000,182,11077140,114645,0,1782911376,13928.21713715999,36.62932335000369,52921.59754152 2026-07-01,13:09:40.000,182,11077111,114685,0,1782911379,13928.365335980001,36.608175959998334,52921.590554400005 2026-07-01,13:09:43.000,182,11077092,114845,0,1782911382,13928.466380630001,36.594077699999616,52921.590554400005 2026-07-01,13:09:46.000,182,11077089,114565,0,1782911385,13928.567425280002,36.55883205000282,52921.68138696001 2026-07-01,13:09:49.000,182,11077058,114685,0,1782911388,13928.870559229988,36.53768466000474,52921.82112936001 2026-07-01,13:09:52.000,182,11077025,114445,0,1782911391,13929.032230669989,36.5799794400009,52921.99580736001 2026-07-01,13:09:55.000,182,11077024,114725,0,1782911394,13929.065912219994,36.601126829998975,52922.0097816 2026-07-01,13:10:00.000,182,11077066,114445,0,1782911399,13928.884031849993,36.68571638999856,52921.91196192 2026-07-01,13:10:03.000,182,11076976,114925,0,1782911402,13928.944658639994,36.643421610002406,52921.94689752001 2026-07-01,13:10:06.000,182,11077029,114885,0,1782911405,13928.978340189999,36.63637248000305,52921.98183312 2026-07-01,13:10:09.000,182,11077042,114725,0,1782911408,13929.099593769999,36.57293031000154,52922.00279448 2026-07-01,13:10:12.000,182,11077061,114565,0,1782911411,13929.23431996999,36.51653726999939,52922.07266568 2026-07-01,13:10:15.000,182,11077078,114685,0,1782911414,13929.328628309995,36.474242490003235,52922.11458840001 2026-07-01,13:10:18.000,182,11077074,114485,0,1782911417,13929.44314558,36.467193360003876,52922.26830504 2026-07-01,13:10:21.000,182,11077060,115005,0,1782911420,13929.806906320002,36.41080032000173,52922.56875120001 2026-07-01,13:10:24.000,182,11077099,114685,0,1782911423,13929.907950970002,36.43899683999916,52922.55477696 2026-07-01,13:10:27.000,182,11077014,114765,0,1782911426,13929.968577760003,36.417849450001086,52922.673558 2026-07-01,13:10:32.000,182,11077036,114405,0,1782911431,13929.840587869992,36.50243901000067,52922.56875120001 2026-07-01,13:10:35.000,182,11077004,114645,0,1782911434,13929.881005729992,36.50948814000003,52922.66657088001 2026-07-01,13:10:38.000,182,11077072,114725,0,1782911437,13929.928159900002,36.53063552999811,52922.73644208001 2026-07-01,13:10:41.000,182,11077041,114885,0,1782911440,13929.961841449993,36.57293031000154,52922.80631328001 2026-07-01,13:10:44.000,182,11077082,114565,0,1782911443,13929.907950970002,36.56588118000218,52922.79233904 2026-07-01,13:10:47.000,182,11077035,114925,0,1782911446,13929.988786690003,36.63637248000305,52922.86919736 2026-07-01,13:10:50.000,182,11077023,114405,0,1782911449,13929.988786690003,36.608175959998334,52922.91112008 2026-07-01,13:10:53.000,182,11077084,114725,0,1782911452,13930.285184329994,36.56588118000218,52923.15566928 2026-07-01,13:10:56.000,182,11077115,114805,0,1782911455,13930.33233849999,36.57293031000154,52923.267463200005 2026-07-01,13:10:59.000,182,11077061,114765,0,1782911458,13930.37275635999,36.50243901000067,52923.23951472001 2026-07-01,13:11:04.000,182,11077080,114565,0,1782911463,13930.527691489995,35.24064473999897,52922.73644208001 2026-07-01,13:11:07.000,182,11077073,114485,0,1782911466,13930.61526351999,35.198349960002815,52922.72246784 2026-07-01,13:11:10.000,182,11077030,114565,0,1782911469,13930.770198649996,35.17720257000474,52922.862210240004 2026-07-01,13:11:13.000,182,11077097,114885,0,1782911472,13930.877979609992,35.13490779000131,52922.89015872 2026-07-01,13:11:16.000,182,11077045,114445,0,1782911475,13930.992496879997,35.06441649000044,52922.980991280005 2026-07-01,13:11:19.000,182,11077068,114525,0,1782911478,13931.120486769993,34.972777800001495,52923.04387536001 2026-07-01,13:11:22.000,182,11077028,114685,0,1782911481,13931.268685589988,34.86704085000383,52923.0578496 2026-07-01,13:11:25.000,182,11077068,114645,0,1782911484,13931.625710019995,34.782451290004246,52923.29541168 2026-07-01,13:11:28.000,182,11077046,114765,0,1782911487,13931.69307311999,34.690812599998026,52923.3023988 2026-07-01,13:11:31.000,182,11077016,114725,0,1782911490,13931.787381459995,34.570977390001644,52923.37227 2026-07-01,13:11:36.000,182,11077034,114685,0,1782911495,13931.55834692,34.41589653000119,52923.197592000004 2026-07-01,13:11:39.000,182,11077074,114765,0,1782911498,13931.63244632999,34.289012189998175,52923.28143744 2026-07-01,13:11:42.000,182,11077102,114605,0,1782911501,13931.69307311999,34.148029590003716,52923.27445032 2026-07-01,13:11:45.000,182,11077020,114445,0,1782911504,13931.71328204999,34.05639090000477,52923.3023988 2026-07-01,13:11:48.000,182,11077019,114605,0,1782911507,13931.74022729,33.978850470004545,52923.35829576001 2026-07-01,13:11:51.000,182,11076987,114645,0,1782911510,13931.76043622,33.91540830000304,52923.44912832 2026-07-01,13:11:54.000,182,11077033,114645,0,1782911513,13931.76043622,33.83081874000345,52923.41419272 2026-07-01,13:11:57.000,182,11077039,114765,0,1782911516,13931.908635039996,33.84491700000217,52923.56790936 2026-07-01,13:12:00.000,182,11077081,114765,0,1782911519,13932.016415999991,33.82376961000409,52923.73560024 2026-07-01,13:12:03.000,182,11077113,114485,0,1782911522,13932.016415999991,33.85196613000153,52923.74258736001 2026-07-01,13:12:08.000,182,11077103,114885,0,1782911527,13931.67286418999,33.90835917000368,52923.56092224 2026-07-01,13:12:11.000,182,11077073,114765,0,1782911530,13931.6796005,34.02819438000006,52923.700664640004 2026-07-01,13:12:14.000,182,11077134,114405,0,1782911533,13931.69307311999,34.20442262999859,52923.67271616001 2026-07-01,13:12:17.000,182,11077049,114725,0,1782911536,13931.6796005,34.31720871000289,52923.64476768001 2026-07-01,13:12:20.000,182,11077042,114605,0,1782911539,13931.61897371,34.44409304999863,52923.77752296 2026-07-01,13:12:23.000,182,11077104,114725,0,1782911542,13931.59202846999,34.59917390999908,52923.73560024 2026-07-01,13:12:26.000,182,11077105,114645,0,1782911545,13931.63918264,34.740156510000816,52923.833419919996 2026-07-01,13:12:29.000,182,11077051,114725,0,1782911548,13931.908635039996,34.9375321500047,52923.99412368 2026-07-01,13:12:32.000,182,11077087,114605,0,1782911551,13932.077042789992,35.092613009997876,52924.06399488 2026-07-01,13:12:35.000,182,11077109,114885,0,1782911554,13932.097251719992,35.29703778000112,52924.08495624 2026-07-01,13:12:40.000,182,11077129,114365,0,1782911559,13931.908635039996,35.51556081000308,52924.02207216 2026-07-01,13:12:43.000,182,11077058,114325,0,1782911562,13931.8816898,35.557855589999235,52924.105917600005 2026-07-01,13:12:46.000,182,11077138,114725,0,1782911565,13931.85474455999,35.656543410004815,52924.070982 2026-07-01,13:12:49.000,182,11077051,114885,0,1782911568,13931.83453562999,35.62129776000074,52924.09893048001 2026-07-01,13:12:52.000,182,11077108,114645,0,1782911571,13931.83453562999,35.57900298000459,52924.14784032001 2026-07-01,13:12:55.000,182,11077109,114885,0,1782911574,13931.76043622,35.50851168000372,52924.14784032001 2026-07-01,13:12:58.000,182,11077078,114605,0,1782911577,13931.686336809995,35.430971250003495,52924.154827440005 2026-07-01,13:13:01.000,182,11077088,114605,0,1782911580,13931.77390883999,35.29703778000112,52924.30854408 2026-07-01,13:13:04.000,182,11077097,114685,0,1782911583,13931.6796005,35.163104309998744,52924.34347968001 2026-07-01,13:13:07.000,182,11077030,114645,0,1782911586,13931.437093339999,34.95163041000342,52924.322518320005 2026-07-01,13:13:12.000,182,11077092,114485,0,1782911591,13930.884715920001,34.6132721699978,52924.04303352 2026-07-01,13:13:15.000,182,11077144,114725,0,1782911594,13930.756726029991,34.331306970001606,52923.99412368 2026-07-01,13:13:18.000,182,11077055,115205,0,1782911597,13930.6017909,33.978850470004545,52923.94521384 2026-07-01,13:13:21.000,182,11077065,114645,0,1782911600,13930.63547244999,33.59114832000341,52923.819445680005 2026-07-01,13:13:24.000,182,11077096,114685,0,1782911603,13930.588318279995,33.217544430001,52923.770535840005 2026-07-01,13:13:27.000,182,11077089,114605,0,1782911606,13930.749989719996,32.77344923999772,52923.73560024 2026-07-01,13:13:30.000,182,11077107,114725,0,1782911609,13930.938606399992,32.32935405000171,52923.67271616001 2026-07-01,13:13:33.000,182,11077086,114685,0,1782911612,13931.430357029989,31.807718429998204,52923.79149720001 2026-07-01,13:13:36.000,182,11077062,114845,0,1782911615,13931.81432669999,31.29313194000133,52923.819445680005 2026-07-01,13:13:39.000,182,11077082,114725,0,1782911618,13932.178087439992,30.771496319997823,52923.73560024 2026-07-01,13:13:44.000,182,11077024,114605,0,1782911623,13932.656365449999,29.90445333000389,52923.59585784001 2026-07-01,13:13:47.000,182,11077046,114725,0,1782911626,13933.134643459991,29.354621190002945,52923.64476768001 2026-07-01,13:13:50.000,182,11077111,114725,0,1782911629,13933.619657779993,28.882329480002227,52923.69367752001 2026-07-01,13:13:53.000,182,11077087,114445,0,1782911632,13934.07099054999,28.3465956,52923.78451008 2026-07-01,13:13:56.000,182,11077101,114525,0,1782911635,13934.535795939992,27.916598670002713,52923.88232976001 2026-07-01,13:13:59.000,182,11077027,114565,0,1782911638,13934.933238229998,27.52889652000158,52923.99412368 2026-07-01,13:14:02.000,182,11077038,114525,0,1782911641,13935.263317419995,27.12004698000237,52924.19675016001 2026-07-01,13:14:05.000,182,11077080,114805,0,1782911644,13935.808958529997,26.809885260001465,52924.490209200005 2026-07-01,13:14:08.000,182,11077023,114685,0,1782911647,13936.051465689998,26.570214840001427,52924.63693872 2026-07-01,13:14:11.000,182,11077075,114885,0,1782911650,13936.192928199998,26.351691809999465,52924.79065536 2026-07-01,13:14:16.000,182,11077035,114805,0,1782911655,13936.199664509993,25.999235310002405,52924.79065536 2026-07-01,13:14:19.000,182,11077106,114525,0,1782911658,13936.273763919999,25.84415445000195,52924.88847504001 2026-07-01,13:14:22.000,182,11077032,114605,0,1782911661,13936.314181779999,25.62563141999999,52925.03520456001 2026-07-01,13:14:25.000,182,11077027,114485,0,1782911664,13936.334390709999,25.45645230000082,52925.14001136 2026-07-01,13:14:28.000,182,11077102,114725,0,1782911667,13936.267027609989,25.202683620002063,52925.21686968 2026-07-01,13:14:31.000,182,11077084,114765,0,1782911670,13936.165982959988,25.00530797999818,52925.342637839996 2026-07-01,13:14:34.000,182,11077107,114405,0,1782911673,13936.004311520002,24.843177989998367,52925.496354480005 2026-07-01,13:14:37.000,182,11077041,114685,0,1782911676,13935.977366279993,24.673998869999195,52925.74090368 2026-07-01,13:14:40.000,182,11077094,114285,0,1782911679,13935.822431150002,24.58236018000025,52925.86667184 2026-07-01,13:14:43.000,182,11077079,114565,0,1782911682,13935.465406719995,24.377935410004284,52925.901607440006 2026-07-01,13:14:48.000,182,11077110,114725,0,1782911687,13934.569477489997,24.1805597700004,52925.93654304 2026-07-01,13:14:51.000,182,11077047,114525,0,1782911690,13934.145089959995,24.05367543000466,52925.98545288 2026-07-01,13:14:54.000,182,11077073,114525,0,1782911693,13933.687020879988,23.905643700003566,52926.03436272 2026-07-01,13:14:57.000,182,11077076,114645,0,1782911696,13933.269369659996,23.799906749998627,52926.08327256 2026-07-01,13:15:00.000,182,11077048,114525,0,1782911699,13932.784355339994,23.694169800000964,52926.13916952001 2026-07-01,13:15:03.000,182,11077086,114645,0,1782911702,13932.353231499997,23.658924150004168,52926.16013088001 2026-07-01,13:15:06.000,182,11077068,114845,0,1782911705,13931.94231659,23.54613806999987,52926.264937680004 2026-07-01,13:15:09.000,182,11077106,114845,0,1782911708,13931.83453562999,23.524990680001792,52926.453589920005 2026-07-01,13:15:12.000,182,11077127,114925,0,1782911711,13931.396675479999,23.454499380000925,52926.46057704 2026-07-01,13:15:15.000,182,11077083,114645,0,1782911714,13930.931870089997,23.503843290003715,52926.48852552 2026-07-01,13:15:20.000,182,11077071,114405,0,1782911719,13929.968577760003,23.59548198000266,52926.47455128001 2026-07-01,13:15:23.000,182,11077043,114605,0,1782911722,13929.497036059991,23.665973280003527,52926.4116672 2026-07-01,13:15:26.000,182,11077023,114565,0,1782911725,13928.944658639994,23.799906749998627,52926.46057704 2026-07-01,13:15:29.000,182,11077139,114725,0,1782911728,13928.392281219996,23.95498760999908,52926.432628560004 2026-07-01,13:15:32.000,182,11077062,114805,0,1782911731,13927.927475829994,24.131215860004886,52926.46057704 2026-07-01,13:15:35.000,182,11077045,114885,0,1782911734,13927.314471619997,24.377935410004284,52926.47455128001 2026-07-01,13:15:38.000,182,11077073,114765,0,1782911737,13926.728412649994,24.610556699997687,52926.4116672 2026-07-01,13:15:41.000,182,11077071,114685,0,1782911740,13926.492641799989,24.81498147000093,52926.6562164 2026-07-01,13:15:44.000,182,11077051,114365,0,1782911743,13925.967209620001,25.089897539997764,52926.57935808 2026-07-01,13:15:47.000,182,11077064,114685,0,1782911746,13925.39462326999,25.329567959997803,52926.55839672 2026-07-01,13:15:52.000,182,11077106,114685,0,1782911751,13924.35723152999,25.837105320002593,52926.25096344 2026-07-01,13:15:55.000,182,11077056,114765,0,1782911754,13923.953052929988,26.161365300002217,52926.20904072001 2026-07-01,13:15:58.000,182,11077102,114645,0,1782911757,13923.555610639996,26.49972354000056,52926.167118000005 2026-07-01,13:16:01.000,182,11077122,114525,0,1782911760,13923.24574038,26.859229170004255,52926.08327256 2026-07-01,13:16:04.000,182,11077054,114725,0,1782911763,13922.875243329989,27.225783930000034,52926.048336960004 2026-07-01,13:16:07.000,182,11077111,115045,0,1782911766,13922.531691520002,27.606436950001807,52925.92256880001 2026-07-01,13:16:10.000,182,11077126,114405,0,1782911769,13922.2487665,28.008237360001658,52925.880646080004 2026-07-01,13:16:13.000,182,11077098,114685,0,1782911772,13922.06014981999,28.431185159999586,52925.94353016001 2026-07-01,13:16:16.000,182,11077060,114565,0,1782911775,13921.88500576,28.79773992000264,52925.831736240005 2026-07-01,13:16:19.000,182,11077074,114725,0,1782911778,13921.581871809998,29.15724554999906,52925.733916560006 2026-07-01,13:16:24.000,182,11077056,114605,0,1782911783,13920.935186049996,29.8551094200011,52925.4334704 2026-07-01,13:16:27.000,182,11077131,114685,0,1782911786,13920.753305679995,30.26395896000031,52925.30071512001 2026-07-01,13:16:30.000,182,11077072,114885,0,1782911789,13920.672469959994,30.623464590004005,52925.15398560001 2026-07-01,13:16:33.000,182,11077082,114685,0,1782911792,13920.571425309994,30.990019349999784,52924.9793076 2026-07-01,13:16:36.000,182,11077091,114725,0,1782911795,13920.605106859999,31.34952498000348,52924.86052656 2026-07-01,13:16:39.000,182,11077111,114685,0,1782911798,13920.611843169994,31.71607973999926,52924.6648872 2026-07-01,13:16:42.000,182,11077066,114565,0,1782911801,13920.65899733999,31.99804494000273,52924.46924784 2026-07-01,13:16:45.000,182,11077085,114565,0,1782911804,13920.955394979996,32.294108400004916,52924.51117056001 2026-07-01,13:16:48.000,182,11077120,114645,0,1782911807,13921.042967009991,32.59722098999919,52924.441299360005 2026-07-01,13:16:51.000,182,11077134,114885,0,1782911810,13921.144011659992,32.843940539998584,52924.25963424 2026-07-01,13:16:56.000,182,11077036,114685,0,1782911815,13921.016021769996,33.344428770004015,52923.819445680005 2026-07-01,13:16:59.000,182,11077099,114645,0,1782911818,13921.110330110001,33.5629517999987,52923.665729039996 2026-07-01,13:17:02.000,182,11077057,114685,0,1782911821,13921.258528929997,33.83081874000345,52923.51899952 2026-07-01,13:17:05.000,182,11077074,114685,0,1782911824,13921.386518819992,34.02819438000006,52923.37925712001 2026-07-01,13:17:08.000,182,11077060,115125,0,1782911827,13921.568399189993,34.20442262999859,52923.17663064 2026-07-01,13:17:11.000,182,11077079,114645,0,1782911830,13921.75701586999,34.29606132000481,52922.99496552001 2026-07-01,13:17:14.000,182,11077123,114765,0,1782911833,13921.99952302999,34.40179827000247,52922.862210240004 2026-07-01,13:17:17.000,182,11077094,114405,0,1782911836,13922.471064730002,34.45114217999799,52922.82028752 2026-07-01,13:17:20.000,182,11077134,114725,0,1782911839,13922.828089159993,34.528682609998214,52922.694519360004 2026-07-01,13:17:23.000,182,11077052,114605,0,1782911842,13923.070596319994,34.521633479998854,52922.526828480004 2026-07-01,13:17:28.000,182,11077064,114565,0,1782911847,13923.40741182,34.578026520001,52922.13554976001 2026-07-01,13:17:31.000,182,11077122,114445,0,1782911850,13923.697073149997,34.59917390999908,52921.98882024001 2026-07-01,13:17:34.000,182,11077084,114765,0,1782911853,13924.020416029998,34.620321300004434,52921.86305208 2026-07-01,13:17:37.000,182,11077059,114565,0,1782911856,13924.242714259999,34.62737043000379,52921.709335440006 2026-07-01,13:17:40.000,182,11077095,114685,0,1782911859,13924.572793449996,34.64146869000251,52921.65343848001 2026-07-01,13:17:43.000,182,11077109,114885,0,1782911862,13924.768146440001,34.63441956000315,52921.50670896 2026-07-01,13:17:46.000,182,11077083,114685,0,1782911865,13924.983708359992,34.64851782000187,52921.38792792 2026-07-01,13:17:49.000,182,11077082,114645,0,1782911868,13925.347469099994,34.62737043000379,52921.46478624001 2026-07-01,13:17:52.000,182,11077054,115045,0,1782911871,13925.670811979995,34.59212477999972,52921.42985064 2026-07-01,13:17:55.000,182,11077095,114645,0,1782911874,13925.84595604,34.62737043000379,52921.24818552001 2026-07-01,13:18:00.000,182,11077109,114885,0,1782911879,13925.933528069996,34.59212477999972,52920.919790880005 2026-07-01,13:18:03.000,182,11077089,114805,0,1782911882,13926.196244159997,34.556879130002926,52920.87786816 2026-07-01,13:18:06.000,182,11077142,114605,0,1782911885,13926.425278699993,34.53573174000485,52920.78004848 2026-07-01,13:18:09.000,182,11077095,114685,0,1782911888,13926.69473109999,34.507535220000136,52920.703190160006 2026-07-01,13:18:12.000,182,11077087,114845,0,1782911891,13926.970919809995,34.507535220000136,52920.59139624 2026-07-01,13:18:15.000,182,11077088,114885,0,1782911894,13927.166272800001,34.54278087000421,52920.45864096001 2026-07-01,13:18:18.000,182,11077025,114885,0,1782911897,13927.348153170002,34.54983000000357,52920.45864096001 2026-07-01,13:18:21.000,182,11077052,114805,0,1782911900,13927.89379427999,34.528682609998214,52920.62633184001 2026-07-01,13:18:24.000,182,11077096,114405,0,1782911903,13928.09588357999,34.556879130002926,52920.65428032001 2026-07-01,13:18:27.000,182,11077077,114725,0,1782911906,13928.2440824,34.6132721699978,52920.57742200001 2026-07-01,13:18:32.000,182,11077114,114405,0,1782911911,13928.25755501999,34.65556695000123,52920.346847040004 2026-07-01,13:18:35.000,182,11077088,114725,0,1782911914,13928.385544910001,34.754254769999534,52920.367808400006 2026-07-01,13:18:38.000,182,11077044,114445,0,1782911917,13928.493325869997,34.803598680002324,52920.38876976001 2026-07-01,13:18:41.000,182,11077070,114605,0,1782911920,13928.560688969992,34.83884432999912,52920.39575688 2026-07-01,13:18:44.000,182,11077097,114685,0,1782911923,13928.628052070002,34.89523737000127,52920.35383416 2026-07-01,13:18:47.000,182,11077059,114605,0,1782911926,13928.688678860002,34.9375321500047,52920.35383416 2026-07-01,13:18:50.000,182,11077133,114725,0,1782911929,13928.695415169997,34.94458128000406,52920.416718240005 2026-07-01,13:18:53.000,182,11077075,114805,0,1782911932,13928.964867569994,34.923433889998705,52920.57043488 2026-07-01,13:18:56.000,182,11077043,114685,0,1782911935,13928.978340189999,34.965728670002136,52920.61934472 2026-07-01,13:18:59.000,182,11077132,114685,0,1782911938,13928.890768159989,34.99392518999957,52920.69620304001 2026-07-01,13:19:04.000,182,11077086,114565,0,1782911943,13928.533743729997,35.07851474999916,52920.55646064001 2026-07-01,13:19:07.000,182,11077086,114765,0,1782911946,13928.405753840001,35.12080953000259,52920.6123576 2026-07-01,13:19:10.000,182,11077133,114565,0,1782911949,13928.291236569996,35.092613009997876,52920.66126744 2026-07-01,13:19:13.000,182,11076999,114525,0,1782911952,13928.10261989,35.0714656199998,52920.59838336 2026-07-01,13:19:16.000,182,11077126,114685,0,1782911955,13927.94094845,35.04326910000236,52920.633318960005 2026-07-01,13:19:19.000,182,11077095,114605,0,1782911958,13927.819694869999,35.029170840003644,52920.682228800004 2026-07-01,13:19:22.000,182,11077102,114645,0,1782911961,13927.678232359998,34.89523737000127,52920.67524168001 2026-07-01,13:19:25.000,182,11077120,114885,0,1782911964,13927.725386529994,34.796549550002965,52920.86389392001 2026-07-01,13:19:28.000,182,11077094,114885,0,1782911967,13927.631078189988,34.60622303999844,52920.89882952 2026-07-01,13:19:31.000,182,11077071,114725,0,1782911970,13927.402043649992,34.4793387000027,52920.88485528 2026-07-01,13:19:36.000,182,11077093,114725,0,1782911975,13926.890084089995,34.24671741000202,52920.68921592 2026-07-01,13:19:39.000,182,11077133,114725,0,1782911978,13926.73514895999,34.01409612000134,52920.7171644 2026-07-01,13:19:42.000,182,11077051,114805,0,1782911981,13926.600422759999,33.880162649998965,52920.73812576 2026-07-01,13:19:45.000,182,11077143,114605,0,1782911984,13926.438751319998,33.7744257000013,52920.752100000005 2026-07-01,13:19:48.000,182,11077057,114685,0,1782911987,13926.317497739998,33.654590489997645,52920.7171644 2026-07-01,13:19:51.000,182,11077069,114685,0,1782911990,13926.182771539992,33.58409919000405,52920.7171644 2026-07-01,13:19:54.000,182,11077084,114965,0,1782911993,13925.973945929996,33.513607890003186,52920.752100000005 2026-07-01,13:19:57.000,182,11077047,114845,0,1782911996,13926.095199509997,33.4290183300036,52920.93376512 2026-07-01,13:20:00.000,182,11077090,114685,0,1782911999,13925.953736999996,33.39377267999953,52920.94773936 2026-07-01,13:20:03.000,182,11077082,114685,0,1782912002,13925.79880186999,33.42196920000424,52920.98966208001 2026-07-01,13:20:08.000,182,11077053,114885,0,1782912007,13925.320523859999,33.534755280001264,52920.81498408001 2026-07-01,13:20:11.000,182,11077148,114685,0,1782912010,13925.273369689989,33.59114832000341,52920.80799696 2026-07-01,13:20:14.000,182,11077119,114645,0,1782912013,13925.125170869993,33.73213091999787,52920.870881040006 2026-07-01,13:20:17.000,182,11077117,114885,0,1782912016,13925.104961939993,33.85901526000089,52920.8569068 2026-07-01,13:20:20.000,182,11077092,114645,0,1782912019,13925.024126219992,34.098685680000926,52920.86389392001 2026-07-01,13:20:23.000,182,11077109,114885,0,1782912022,13925.030862530002,34.331306970001606,52920.89882952 2026-07-01,13:20:26.000,182,11077099,114685,0,1782912025,13925.037598839997,34.578026520001,52920.919790880005 2026-07-01,13:20:29.000,182,11077046,114845,0,1782912028,13925.333996479989,34.86704085000383,52921.16434008 2026-07-01,13:20:32.000,182,11077112,114765,0,1782912031,13925.333996479989,35.191300830003456,52921.17831432001 2026-07-01,13:20:35.000,182,11077101,114525,0,1782912034,13925.347469099994,35.57195384999795,52921.28312112 2026-07-01,13:20:40.000,182,11077108,114605,0,1782912039,13925.104961939993,36.0865403400021,52921.3110696 2026-07-01,13:20:43.000,182,11077058,114685,0,1782912042,13925.057807769997,36.39670206000301,52921.28312112 2026-07-01,13:20:46.000,182,11077065,114765,0,1782912045,13925.057807769997,36.699814650004555,52921.31805672001 2026-07-01,13:20:49.000,182,11077038,114725,0,1782912048,13924.963499429992,36.98882898000011,52921.45779912 2026-07-01,13:20:52.000,182,11077037,114885,0,1782912051,13924.815300609996,37.20030288000271,52921.41587640001 2026-07-01,13:20:55.000,182,11077022,114725,0,1782912054,13924.694047029996,37.43997330000275,52921.46478624001 2026-07-01,13:20:58.000,182,11077128,114685,0,1782912057,13924.552584519995,37.61620155000128,52921.47876048 2026-07-01,13:21:01.000,182,11077032,114685,0,1782912060,13924.47848510999,37.72193849999894,52921.541644560006 2026-07-01,13:21:04.000,182,11077054,114645,0,1782912063,13924.49869403999,37.80652805999853,52921.758245280005 2026-07-01,13:21:07.000,182,11077098,114365,0,1782912066,13924.31681366999,37.912265010003466,52921.66741272 2026-07-01,13:21:12.000,182,11077078,114605,0,1782912071,13923.858744589998,38.06734587000392,52921.43683776 2026-07-01,13:21:15.000,182,11077022,114685,0,1782912074,13923.825063039993,38.17308282000158,52921.40888928 2026-07-01,13:21:18.000,182,11077148,114805,0,1782912077,13923.757699939997,38.22947586000373,52921.352992320004 2026-07-01,13:21:21.000,182,11077092,114725,0,1782912080,13923.750963630002,38.24357412000245,52921.3110696 2026-07-01,13:21:24.000,182,11077082,114565,0,1782912083,13923.697073149997,38.271770639999886,52921.27613400001 2026-07-01,13:21:27.000,182,11077078,114685,0,1782912086,13923.771172560002,38.328163680002035,52921.23421128 2026-07-01,13:21:30.000,182,11077076,114605,0,1782912089,13923.798117799997,38.31406542000332,52921.16434008 2026-07-01,13:21:33.000,182,11077045,114885,0,1782912092,13924.21576901999,38.29291802999796,52921.3809408 2026-07-01,13:21:36.000,182,11077076,114805,0,1782912095,13924.26292319,38.25062325000181,52921.304082480005 2026-07-01,13:21:39.000,182,11077037,114885,0,1782912098,13924.38417677,38.24357412000245,52921.304082480005 2026-07-01,13:21:44.000,182,11077111,114685,0,1782912103,13924.28313212,38.13078803999815,52921.087481760005 2026-07-01,13:21:47.000,182,11077034,114765,0,1782912106,13924.38417677,38.13078803999815,52920.968700720005 2026-07-01,13:21:50.000,182,11077071,114765,0,1782912109,13924.471748799995,38.088493260002,52920.89184240001 2026-07-01,13:21:53.000,182,11077134,114725,0,1782912112,13924.59973868999,38.13783717000479,52920.88485528 2026-07-01,13:21:56.000,182,11077085,115085,0,1782912115,13924.754673819996,38.19423020999966,52920.83594544 2026-07-01,13:21:59.000,182,11077123,114765,0,1782912118,13924.950026810002,38.21537759999774,52920.82895832 2026-07-01,13:22:02.000,182,11077068,114565,0,1782912121,13925.118434559998,38.26472151000053,52920.703190160006 2026-07-01,13:22:05.000,182,11077048,114765,0,1782912124,13925.55629470999,38.30701629000396,52920.86389392001 2026-07-01,13:22:08.000,182,11077105,114685,0,1782912127,13925.947000690001,38.42685150000034,52920.87786816 2026-07-01,13:22:11.000,182,11077031,114725,0,1782912130,13926.202980469992,38.518490189999284,52920.82895832 2026-07-01,13:22:16.000,182,11077121,114725,0,1782912135,13926.411806079988,38.65242366000166,52920.69620304001 2026-07-01,13:22:19.000,182,11077075,114725,0,1782912138,13926.72167634,38.77225886999804,52920.62633184001 2026-07-01,13:22:22.000,182,11077037,114725,0,1782912141,13927.00460136,38.927339729998494,52920.64030608 2026-07-01,13:22:25.000,182,11077056,114885,0,1782912144,13927.280790069992,39.06127320000087,52920.64729320001 2026-07-01,13:22:28.000,182,11077100,114685,0,1782912147,13927.583924019993,39.2375014499994,52920.72415152001 2026-07-01,13:22:31.000,182,11077126,114605,0,1782912150,13927.846640109994,39.38553318000049,52920.72415152001 2026-07-01,13:22:34.000,182,11077154,114725,0,1782912153,13928.11609250999,39.57585968999774,52920.80799696 2026-07-01,13:22:37.000,182,11077044,114765,0,1782912156,13928.580897899992,39.6956949000014,52920.9966492 2026-07-01,13:22:40.000,182,11077098,115085,0,1782912159,13928.782987199993,39.7943827199997,52921.087481760005 2026-07-01,13:22:43.000,182,11077056,114725,0,1782912162,13928.944658639994,39.956512709999515,52921.08049464001 2026-07-01,13:22:48.000,182,11077112,114645,0,1782912167,13928.884031849993,40.13979009000468,52921.017610560004 2026-07-01,13:22:51.000,182,11077077,114565,0,1782912170,13928.958131259998,40.26667443000042,52921.03158480001 2026-07-01,13:22:54.000,182,11077055,114605,0,1782912173,13928.958131259998,40.33011660000193,52921.038571920006 2026-07-01,13:22:57.000,182,11077048,114685,0,1782912176,13929.005285429994,40.407657030002156,52921.12940448001 2026-07-01,13:23:00.000,182,11077097,114845,0,1782912179,13929.018758049999,40.52749223999854,52921.1713272 2026-07-01,13:23:03.000,182,11077103,114685,0,1782912182,13928.951394949989,40.52044310999918,52921.15036584001 2026-07-01,13:23:06.000,182,11077113,114725,0,1782912185,13928.937922329998,40.65437658000155,52921.206262800006 2026-07-01,13:23:09.000,182,11077034,114725,0,1782912188,13928.917713399998,40.73191701000178,52921.27613400001 2026-07-01,13:23:12.000,182,11077100,114725,0,1782912191,13929.065912219994,40.73896614000114,52921.422863520005 2026-07-01,13:23:15.000,182,11077027,114845,0,1782912194,13928.884031849993,40.78831005000393,52921.38792792 2026-07-01,13:23:20.000,182,11077073,114485,0,1782912199,13928.277763949991,40.92224351999903,52921.304082480005 2026-07-01,13:23:23.000,182,11077088,114765,0,1782912202,13928.09588357999,40.97158743000182,52921.29709536001 2026-07-01,13:23:26.000,182,11077049,115005,0,1782912205,13927.880321659999,40.9574891700031,52921.29709536001 2026-07-01,13:23:29.000,182,11077096,114885,0,1782912208,13927.658023429998,40.992734819999896,52921.304082480005 2026-07-01,13:23:32.000,182,11077096,114885,0,1782912211,13927.496351989997,40.999783949999255,52921.33901808 2026-07-01,13:23:35.000,182,11077051,114805,0,1782912214,13927.247108520001,41.02093134000461,52921.31805672001 2026-07-01,13:23:38.000,182,11077078,114965,0,1782912217,13927.02481029,41.07027525000012,52921.29709536001 2026-07-01,13:23:41.000,182,11077096,114765,0,1782912220,13927.112382319996,41.11257003000355,52921.56260592001 2026-07-01,13:23:44.000,182,11077083,114805,0,1782912223,13926.90355671,41.218306980001216,52921.53465744001 2026-07-01,13:23:47.000,182,11077079,114605,0,1782912226,13926.593686449989,41.31699479999952,52921.56260592001 2026-07-01,13:23:52.000,182,11077105,114645,0,1782912231,13925.792065559996,41.47207565999997,52921.40190216 2026-07-01,13:23:55.000,182,11077067,114805,0,1782912234,13925.51587684999,41.514370440003404,52921.42985064 2026-07-01,13:23:58.000,182,11077107,114725,0,1782912237,13925.226215519993,41.66945130000386,52921.373953680006 2026-07-01,13:24:01.000,182,11077044,114685,0,1782912240,13924.976972049997,41.739942600004724,52921.34600520001 2026-07-01,13:24:04.000,182,11077052,114525,0,1782912243,13924.781619059991,41.852728680001746,52921.29709536001 2026-07-01,13:24:07.000,182,11077070,114885,0,1782912246,13924.56605714,41.923219980002614,52921.33203096 2026-07-01,13:24:10.000,182,11077091,115045,0,1782912249,13924.38417677,42.050104319998354,52921.33203096 2026-07-01,13:24:13.000,182,11077020,114765,0,1782912252,13924.48522142,42.17698866000137,52921.520683200004 2026-07-01,13:24:16.000,182,11077049,114845,0,1782912255,13924.36396784,42.20518517999881,52921.52767032 2026-07-01,13:24:19.000,182,11077098,114845,0,1782912258,13924.155142229989,42.33206952000182,52921.42985064 2026-07-01,13:24:24.000,182,11077101,114685,0,1782912263,13923.737491009997,42.48715038000228,52921.24818552001 2026-07-01,13:24:27.000,182,11077092,114805,0,1782912266,13923.548874330001,42.5646908100025,52921.19927568001 2026-07-01,13:24:30.000,182,11077086,114605,0,1782912269,13923.521929089991,42.66337863000081,52921.23421128 2026-07-01,13:24:33.000,182,11077108,115005,0,1782912272,13923.36699396,42.76206644999911,52921.22023704 2026-07-01,13:24:36.000,182,11077113,114765,0,1782912275,13923.22553145,42.81845949000126,52921.1713272 2026-07-01,13:24:39.000,182,11077063,114805,0,1782912278,13923.18511359,42.86780340000405,52921.12940448001 2026-07-01,13:24:42.000,182,11077140,114645,0,1782912281,13923.20532252,42.93829470000492,52921.0665204 2026-07-01,13:24:45.000,182,11077040,114885,0,1782912284,13923.521929089991,42.952392960003635,52921.28312112 2026-07-01,13:24:48.000,182,11077103,114605,0,1782912287,13923.562346949991,42.945343830004276,52921.27613400001 2026-07-01,13:24:51.000,182,11077097,114765,0,1782912290,13923.596028499996,42.97354035000171,52921.26215976 2026-07-01,13:24:56.000,182,11077054,114645,0,1782912295,13923.515192779996,42.910098180000205,52921.02459768 2026-07-01,13:24:59.000,182,11077058,114605,0,1782912298,13923.616237429997,42.88190166000277,52920.94773936 2026-07-01,13:25:02.000,182,11077075,114925,0,1782912301,13923.825063039993,42.82550862000062,52920.926778 2026-07-01,13:25:05.000,182,11077122,114565,0,1782912304,13924.013679719988,42.726820800002315,52920.89184240001 2026-07-01,13:25:08.000,182,11077044,114525,0,1782912307,13924.21576901999,42.677476889999525,52920.81498408001 2026-07-01,13:25:11.000,182,11077059,114685,0,1782912310,13924.46501249,42.61403471999802,52920.86389392001 2026-07-01,13:25:14.000,182,11077060,114725,0,1782912313,13924.66710179,42.52944515999843,52920.82895832 2026-07-01,13:25:17.000,182,11077062,114765,0,1782912316,13925.064544079993,42.444855599998846,52920.919790880005 2026-07-01,13:25:20.000,182,11077042,114605,0,1782912319,13925.428304819994,42.3532169099999,52920.98966208001 2026-07-01,13:25:23.000,182,11077061,115085,0,1782912322,13925.62365781,42.23338170000352,52920.94773936 2026-07-01,13:25:28.000,182,11077107,114765,0,1782912327,13925.711229839995,42.16289040000265,52920.84293256001 2026-07-01,13:25:31.000,182,11077092,114965,0,1782912330,13925.913319139996,42.1064973600005,52920.801009840005 2026-07-01,13:25:34.000,182,11077072,114725,0,1782912333,13926.189507850002,42.043055189998995,52920.83594544 2026-07-01,13:25:37.000,182,11077110,115005,0,1782912336,13926.357915599998,41.95141650000005,52920.77306136001 2026-07-01,13:25:40.000,182,11077103,114965,0,1782912339,13926.546532279994,41.93731824000133,52920.80799696 2026-07-01,13:25:43.000,182,11077104,114885,0,1782912342,13926.829457299995,41.80338476999896,52920.79402272001 2026-07-01,13:25:46.000,182,11077070,114805,0,1782912345,13927.078700769991,41.70469695000065,52920.75908712 2026-07-01,13:25:49.000,182,11077116,114685,0,1782912348,13927.536769849998,41.58486174000427,52920.94075224001 2026-07-01,13:25:52.000,182,11077003,114845,0,1782912351,13927.806222249994,41.52141957000276,52920.968700720005 2026-07-01,13:25:55.000,182,11077071,115045,0,1782912354,13927.95442106999,41.42978088000382,52920.968700720005 2026-07-01,13:26:00.000,182,11077063,114965,0,1782912359,13927.97462999999,41.338142190004874,52920.7870356 2026-07-01,13:26:03.000,182,11077045,115045,0,1782912362,13928.09588357999,41.232405239999935,52920.79402272001 2026-07-01,13:26:06.000,182,11077077,114685,0,1782912365,13928.21713715999,41.176012199997786,52920.870881040006 2026-07-01,13:26:09.000,182,11077129,114685,0,1782912368,13928.331654429996,41.11961916000291,52920.88485528 2026-07-01,13:26:12.000,182,11077138,114965,0,1782912371,13928.385544910001,41.0914226399982,52920.87786816 2026-07-01,13:26:15.000,182,11077124,114885,0,1782912374,13928.432699079996,41.042078730002686,52920.89882952 2026-07-01,13:26:18.000,182,11077056,114965,0,1782912377,13928.560688969992,40.96453830000246,52920.94773936 2026-07-01,13:26:21.000,182,11077055,114925,0,1782912380,13928.843613989993,40.823555700000725,52921.09446888 2026-07-01,13:26:24.000,182,11077070,114685,0,1782912383,13928.924449709993,40.73896614000114,52921.15036584001 2026-07-01,13:26:27.000,182,11077060,114965,0,1782912386,13929.012021739989,40.67552396999963,52921.087481760005 2026-07-01,13:26:32.000,182,11077119,114525,0,1782912391,13928.870559229988,40.52044310999918,52920.9966492 2026-07-01,13:26:35.000,182,11077107,115005,0,1782912394,13928.937922329998,40.471099200003664,52921.04555904 2026-07-01,13:26:38.000,182,11077036,114445,0,1782912397,13928.985076499994,40.42880442000023,52921.07350752 2026-07-01,13:26:41.000,182,11077068,114765,0,1782912400,13928.971603879989,40.35126399000001,52921.03158480001 2026-07-01,13:26:44.000,182,11077090,115045,0,1782912403,13929.032230669989,40.2878218199985,52921.1713272 2026-07-01,13:26:47.000,182,11077038,114845,0,1782912406,13929.032230669989,40.25962530000106,52921.16434008 2026-07-01,13:26:50.000,182,11077050,114805,0,1782912409,13928.998549119999,40.16798661000212,52921.185301440004 2026-07-01,13:26:53.000,182,11077143,115085,0,1782912412,13929.13327531999,40.13979009000468,52921.352992320004 2026-07-01,13:26:56.000,182,11077055,114605,0,1782912415,13929.268001519995,39.98470923000423,52921.48574760001 2026-07-01,13:26:59.000,182,11077110,114845,0,1782912418,13929.166956869994,39.963561839998874,52921.5556188 2026-07-01,13:27:04.000,182,11077097,115085,0,1782912423,13928.910977089989,39.86487402000057,52921.41587640001 2026-07-01,13:27:07.000,182,11077076,114885,0,1782912426,13928.843613989993,39.85077576000185,52921.45779912 2026-07-01,13:27:10.000,182,11077125,115045,0,1782912429,13928.796459819998,39.76618620000227,52921.541644560006 2026-07-01,13:27:13.000,182,11077048,114845,0,1782912432,13928.769514580003,39.71684228999948,52921.63247712001 2026-07-01,13:27:16.000,182,11077045,114845,0,1782912435,13928.681942549993,39.70979316000012,52921.65343848001 2026-07-01,13:27:19.000,182,11077050,114765,0,1782912438,13928.681942549993,39.68159664000268,52921.688374080004 2026-07-01,13:27:22.000,182,11077088,114845,0,1782912441,13928.628052070002,39.57585968999774,52921.73728392 2026-07-01,13:27:25.000,182,11077047,114845,0,1782912444,13928.843613989993,39.554712299999665,52922.00279448 2026-07-01,13:27:28.000,182,11077027,114925,0,1782912447,13928.796459819998,39.589957950003736,52922.10760128 2026-07-01,13:27:31.000,182,11077085,114965,0,1782912450,13928.675206239997,39.604056210002454,52922.191446720004 2026-07-01,13:27:36.000,182,11077057,114725,0,1782912455,13928.331654429996,39.57585968999774,52922.01676872001 2026-07-01,13:27:39.000,182,11077073,115005,0,1782912458,13928.28450026,39.611105340001814,52922.17048536 2026-07-01,13:27:42.000,182,11077075,114965,0,1782912461,13928.26429133,39.52651578000223,52922.17048536 2026-07-01,13:27:45.000,182,11077049,114925,0,1782912464,13928.297972879991,39.4842209999988,52922.2193952 2026-07-01,13:27:48.000,182,11077044,115045,0,1782912467,13928.331654429996,39.427827960003924,52922.34516336 2026-07-01,13:27:51.000,182,11077052,114925,0,1782912470,13928.399017529991,39.43487709000328,52922.38708608 2026-07-01,13:27:54.000,182,11077128,114765,0,1782912473,13928.432699079996,39.448975350002,52922.5338156 2026-07-01,13:27:57.000,182,11077080,114805,0,1782912476,13928.628052070002,39.38553318000049,52922.65259664 2026-07-01,13:28:00.000,182,11077030,114565,0,1782912479,13928.729096720002,39.427827960003924,52922.7783648 2026-07-01,13:28:03.000,182,11077030,114845,0,1782912482,13928.708887790002,39.47717186999944,52922.89015872 2026-07-01,13:28:08.000,182,11077098,114685,0,1782912487,13928.405753840001,39.561761429999024,52922.79932616 2026-07-01,13:28:11.000,182,11077043,114845,0,1782912490,13928.331654429996,39.57585968999774,52922.89015872 2026-07-01,13:28:14.000,182,11077068,114925,0,1782912493,13928.28450026,39.63225272999989,52922.980991280005 2026-07-01,13:28:17.000,182,11077067,114885,0,1782912496,13928.26429133,39.66749838000396,52923.02291400001 2026-07-01,13:28:20.000,182,11077054,114765,0,1782912499,13928.34512705,39.71684228999948,52923.12073368001 2026-07-01,13:28:23.000,182,11077037,114725,0,1782912502,13928.318181809991,39.780284460000985,52923.15566928 2026-07-01,13:28:26.000,182,11077085,114965,0,1782912505,13928.34512705,39.85077576000185,52923.28143744 2026-07-01,13:28:29.000,182,11077080,115125,0,1782912508,13928.580897899992,39.85782489000121,52923.37925712001 2026-07-01,13:28:32.000,182,11077078,114885,0,1782912511,13928.594370519997,39.949463580000156,52923.52598664001 2026-07-01,13:28:35.000,182,11077053,115085,0,1782912514,13928.540480039992,40.01995488000102,52923.56092224 2026-07-01,13:28:40.000,182,11077075,115205,0,1782912519,13928.21713715999,40.25962530000106,52923.47008968 2026-07-01,13:28:43.000,182,11077108,114445,0,1782912522,13928.18345561,40.37946051000472,52923.50502528001 2026-07-01,13:28:46.000,182,11077037,114645,0,1782912525,13928.190191919995,40.52044310999918,52923.53996088 2026-07-01,13:28:49.000,182,11077051,114765,0,1782912528,13928.16324668,40.56978702000197,52923.63079344 2026-07-01,13:28:52.000,182,11077050,114685,0,1782912531,13928.129565129995,40.66142571000091,52923.721626000006 2026-07-01,13:28:55.000,182,11077088,114725,0,1782912534,13928.10261989,40.73191701000178,52923.70765176 2026-07-01,13:28:58.000,182,11077039,114845,0,1782912537,13928.08241096,40.8447030899988,52923.7565616 2026-07-01,13:29:01.000,182,11077042,115045,0,1782912540,13928.318181809991,40.879948740002874,52923.987136560005 2026-07-01,13:29:04.000,182,11077028,115045,0,1782912543,13928.250818709996,40.90109613000095,52924.001110799996 2026-07-01,13:29:07.000,182,11077074,114845,0,1782912546,13928.16324668,40.91519438999967,52923.98014944001 2026-07-01,13:29:12.000,182,11077053,115005,0,1782912551,13927.786013319994,40.92224351999903,52923.73560024 2026-07-01,13:29:15.000,182,11077035,115005,0,1782912554,13927.698441289998,40.96453830000246,52923.770535840005 2026-07-01,13:29:18.000,182,11077096,114805,0,1782912557,13927.556978779998,40.88699787000223,52923.71463888001 2026-07-01,13:29:21.000,182,11077061,115045,0,1782912560,13927.509824610002,40.865850480004156,52923.73560024 2026-07-01,13:29:24.000,182,11077040,114725,0,1782912563,13927.469406750002,40.80945744000201,52923.74957448 2026-07-01,13:29:27.000,182,11076994,114765,0,1782912566,13927.442461509992,40.79535918000329,52923.63778056 2026-07-01,13:29:30.000,182,11077050,114765,0,1782912569,13927.368362100002,40.767162659998576,52923.62380632001 2026-07-01,13:29:33.000,182,11077108,115045,0,1782912572,13927.617605569998,40.72486788000242,52923.7565616 2026-07-01,13:29:36.000,182,11077039,114805,0,1782912575,13927.583924019993,40.66142571000091,52923.74258736001 2026-07-01,13:29:39.000,182,11077092,114805,0,1782912578,13927.496351989997,40.647327450002194,52923.62380632001 2026-07-01,13:29:44.000,182,11077082,114405,0,1782912583,13927.112382319996,40.56273789000261,52923.44912832 2026-07-01,13:29:47.000,182,11077024,115045,0,1782912586,13927.08543708,40.52044310999918,52923.39323136 2026-07-01,13:29:50.000,182,11077014,114525,0,1782912589,13927.098909699991,40.42880442000023,52923.33733440001 2026-07-01,13:29:53.000,182,11077081,114845,0,1782912592,13927.071964459996,40.34421486000065,52923.27445032 2026-07-01,13:29:56.000,182,11077096,114885,0,1782912595,13927.092173389996,40.189134000000195,52923.25348896 2026-07-01,13:29:59.000,182,11077041,115045,0,1782912598,13927.05849183999,40.07634792000317,52923.1277208 2026-07-01,13:30:02.000,182,11077072,114885,0,1782912601,13927.132591249996,39.87192314999993,52923.10675944 2026-07-01,13:30:05.000,182,11077095,114885,0,1782912604,13927.078700769991,39.70979316000012,52923.04387536001 2026-07-01,13:30:08.000,182,11077046,115045,0,1782912607,13927.179745419991,39.52651578000223,52922.99496552001 2026-07-01,13:30:11.000,182,11077073,114685,0,1782912610,13927.240372209992,39.3361892699977,52923.00195264001 2026-07-01,13:30:16.000,182,11077086,114925,0,1782912615,13927.354889479997,39.03307668000343,52922.848236 2026-07-01,13:30:19.000,182,11077088,114685,0,1782912618,13927.381834719992,38.89914321000106,52922.82028752 2026-07-01,13:30:22.000,182,11077050,114805,0,1782912621,13927.530033540002,38.77225886999804,52922.7434292 2026-07-01,13:30:25.000,182,11077091,115005,0,1782912624,13927.556978779998,38.63832540000294,52922.715480720006 2026-07-01,13:30:28.000,182,11077052,114885,0,1782912627,13927.637814499998,38.532588449998,52922.70150648 2026-07-01,13:30:31.000,182,11077099,114965,0,1782912630,13927.732122839989,38.40570411000226,52922.61766104001 2026-07-01,13:30:34.000,182,11077071,115045,0,1782912633,13927.786013319994,38.25767238000117,52922.63862240001 2026-07-01,13:30:37.000,182,11077016,115005,0,1782912636,13927.87358534999,38.12373890999879,52922.61067392 2026-07-01,13:30:40.000,182,11077083,115045,0,1782912639,13927.988102619995,38.02505109000049,52922.54080272001 2026-07-01,13:30:43.000,182,11077036,114965,0,1782912642,13928.10261989,37.912265010003466,52922.57573832 2026-07-01,13:30:48.000,182,11077038,114685,0,1782912647,13928.230609779996,37.72193849999894,52922.48490576 2026-07-01,13:30:51.000,182,11077005,114925,0,1782912650,13928.34512705,37.60210329000256,52922.526828480004 2026-07-01,13:30:54.000,182,11077138,114885,0,1782912653,13928.432699079996,37.461120690000826,52922.526828480004 2026-07-01,13:30:57.000,182,11077069,114805,0,1782912656,13928.452908009996,37.3835802600006,52922.49189288001 2026-07-01,13:31:00.000,182,11077044,114765,0,1782912659,13928.540480039992,37.291941570001654,52922.51285424 2026-07-01,13:31:03.000,182,11077099,114805,0,1782912662,13928.607843140002,37.26374505000422,52922.5338156 2026-07-01,13:31:06.000,182,11077087,115005,0,1782912665,13928.527007420002,37.20735201000207,52922.48490576 2026-07-01,13:31:09.000,182,11077028,114965,0,1782912668,13928.614579449997,37.15095896999992,52922.6036868 2026-07-01,13:31:12.000,182,11077067,114805,0,1782912671,13928.803196129993,37.08751679999841,52922.68753224001 2026-07-01,13:31:15.000,182,11077077,115005,0,1782912674,13928.722360409993,37.009976369998185,52922.673558 2026-07-01,13:31:20.000,182,11077117,115165,0,1782912679,13928.311445499996,36.96063246000267,52922.526828480004 2026-07-01,13:31:23.000,182,11076999,114725,0,1782912682,13928.169982989995,36.876042900003085,52922.50586712 2026-07-01,13:31:26.000,182,11077106,115085,0,1782912685,13928.0419931,36.883092030002445,52922.49888000001 2026-07-01,13:31:29.000,182,11077143,114885,0,1782912688,13927.92073952,36.840797249999014,52922.49189288001 2026-07-01,13:31:32.000,182,11077099,115085,0,1782912691,13927.745595459994,36.78440421000414,52922.44997016001 2026-07-01,13:31:35.000,182,11077080,114885,0,1782912694,13927.664759739993,36.77735508000478,52922.40106032001 2026-07-01,13:31:38.000,182,11077037,115085,0,1782912697,13927.496351989997,36.67161812999984,52922.36612472 2026-07-01,13:31:41.000,182,11077072,115125,0,1782912700,13927.590660329988,36.699814650004555,52922.49189288001 2026-07-01,13:31:44.000,182,11077042,114965,0,1782912703,13927.577187709998,36.608175959998334,52922.49189288001 2026-07-01,13:31:47.000,182,11077108,115045,0,1782912706,13927.294262689997,36.57293031000154,52922.47093152001 2026-07-01,13:31:52.000,182,11077052,115165,0,1782912711,13926.88334778,36.50243901000067,52922.2193952 2026-07-01,13:31:55.000,182,11077132,115045,0,1782912714,13926.7620942,36.49538988000131,52922.212408080006 2026-07-01,13:31:58.000,182,11077099,114965,0,1782912717,13926.647576929994,36.43899683999916,52922.261317920005 2026-07-01,13:32:01.000,182,11077113,115405,0,1782912720,13926.539795969999,36.40375119000237,52922.22638232 2026-07-01,13:32:04.000,182,11077076,114845,0,1782912723,13926.384860839993,36.41080032000173,52922.19843384 2026-07-01,13:32:07.000,182,11077131,114925,0,1782912726,13926.202980469992,36.34735815000022,52922.17048536 2026-07-01,13:32:10.000,182,11077085,114965,0,1782912729,13925.980682239991,36.368505539998296,52922.12157552 2026-07-01,13:32:13.000,182,11077064,115085,0,1782912732,13926.088463200002,36.31916163000278,52922.29625352 2026-07-01,13:32:16.000,182,11077015,114645,0,1782912735,13925.913319139996,36.34030902000086,52922.25433080001 2026-07-01,13:32:19.000,182,11077065,115085,0,1782912738,13925.70449353,36.34735815000022,52922.23336944001 2026-07-01,13:32:24.000,182,11077021,115005,0,1782912743,13925.199270279998,36.35440727999958,52922.06567856001 2026-07-01,13:32:27.000,182,11077133,114805,0,1782912746,13925.071280390002,36.375554669997655,52921.98882024001 2026-07-01,13:32:30.000,182,11077164,115005,0,1782912749,13924.950026810002,36.38260380000429,52921.93292328 2026-07-01,13:32:33.000,182,11077088,114765,0,1782912752,13924.828773230001,36.34735815000022,52921.96087176 2026-07-01,13:32:36.000,182,11077059,114965,0,1782912755,13924.694047029996,36.39670206000301,52921.91894904001 2026-07-01,13:32:39.000,182,11077130,114845,0,1782912758,13924.58626607,36.368505539998296,52921.87003920001 2026-07-01,13:32:42.000,182,11077074,114885,0,1782912761,13924.532375589995,36.39670206000301,52921.877026320006 2026-07-01,13:32:45.000,182,11077080,115045,0,1782912764,13924.49869403999,36.467193360003876,52921.96785888001 2026-07-01,13:32:48.000,182,11077091,115005,0,1782912767,13924.552584519995,36.50243901000067,52922.023755840004 2026-07-01,13:32:51.000,182,11077094,115205,0,1782912770,13924.512166659995,36.53768466000474,52922.00279448 2026-07-01,13:32:56.000,182,11077074,115085,0,1782912775,13924.107988059994,36.657519870001124,52921.8351036 2026-07-01,13:32:59.000,182,11077111,115045,0,1782912778,13924.047361269993,36.657519870001124,52921.856064960004 2026-07-01,13:33:02.000,182,11077116,114725,0,1782912781,13924.027152339993,36.68571638999856,52921.82112936001 2026-07-01,13:33:05.000,182,11077100,114885,0,1782912784,13923.979998169998,36.657519870001124,52921.74427104 2026-07-01,13:33:08.000,182,11077064,114965,0,1782912787,13923.932843999988,36.699814650004555,52921.79318088 2026-07-01,13:33:11.000,182,11077091,115085,0,1782912790,13923.953052929988,36.71391291000327,52921.758245280005 2026-07-01,13:33:14.000,182,11077102,115045,0,1782912793,13923.953052929988,36.699814650004555,52921.758245280005 2026-07-01,13:33:17.000,182,11077051,114925,0,1782912796,13924.249450569994,36.63637248000305,52921.95388464 2026-07-01,13:33:20.000,182,11077036,114805,0,1782912799,13924.222505329999,36.63637248000305,52921.96785888001 2026-07-01,13:33:23.000,182,11077093,115125,0,1782912802,13924.209032709994,36.657519870001124,52921.91894904001 2026-07-01,13:33:28.000,182,11077080,115165,0,1782912807,13924.006943409993,36.62932335000369,52921.73029680001 2026-07-01,13:33:31.000,182,11077051,115045,0,1782912810,13924.067570199993,36.650470740001765,52921.6953612 2026-07-01,13:33:34.000,182,11077098,115125,0,1782912813,13924.094515439989,36.657519870001124,52921.64645136 2026-07-01,13:33:37.000,182,11077064,114965,0,1782912816,13924.128196989994,36.61522508999769,52921.66042560001 2026-07-01,13:33:40.000,182,11077087,114965,0,1782912819,13924.19556008999,36.58702857000026,52921.62549 2026-07-01,13:33:43.000,182,11077034,114885,0,1782912822,13924.32354998,36.608175959998334,52921.66741272 2026-07-01,13:33:46.000,182,11077082,114805,0,1782912825,13924.431330939995,36.5799794400009,52921.66741272 2026-07-01,13:33:49.000,182,11077056,115045,0,1782912828,13924.680574409991,36.55883205000282,52921.807155120005 2026-07-01,13:33:52.000,182,11077051,114925,0,1782912831,13924.990444670002,36.53768466000474,52921.877026320006 2026-07-01,13:33:55.000,182,11077061,114925,0,1782912834,13925.091489320002,36.50243901000067,52921.84209072 2026-07-01,13:34:00.000,182,11077073,114885,0,1782912839,13925.098225629998,36.52358639999875,52921.75125816001 2026-07-01,13:34:03.000,182,11077084,114885,0,1782912842,13925.266633379993,36.481291620002594,52921.73029680001 2026-07-01,13:34:06.000,182,11077111,114845,0,1782912845,13925.49566791999,36.467193360003876,52921.77221952 2026-07-01,13:34:09.000,182,11077067,114805,0,1782912848,13925.64386674,36.45309509999788,52921.73728392 2026-07-01,13:34:12.000,182,11077111,114925,0,1782912851,13925.872901279996,36.45309509999788,52921.807155120005 2026-07-01,13:34:15.000,182,11077099,115085,0,1782912854,13925.994154859996,36.43899683999916,52921.8351036 2026-07-01,13:34:18.000,182,11077086,115005,0,1782912857,13926.196244159997,36.41080032000173,52921.856064960004 2026-07-01,13:34:21.000,182,11077057,114885,0,1782912860,13926.553268589989,36.38260380000429,52922.03773008001 2026-07-01,13:34:24.000,182,11077113,115005,0,1782912863,13926.86313885,36.3332598900015,52922.07266568 2026-07-01,13:34:27.000,182,11077094,115005,0,1782912866,13927.03828290999,36.31916163000278,52922.142536880005 2026-07-01,13:34:32.000,182,11077044,115005,0,1782912871,13927.01807397999,36.234572070003196,52921.99580736001 2026-07-01,13:34:35.000,182,11077101,114805,0,1782912874,13927.206690660001,36.241621200002555,52922.023755840004 2026-07-01,13:34:38.000,182,11077002,114965,0,1782912877,13927.348153170002,36.199326419999124,52922.12157552 2026-07-01,13:34:41.000,182,11077045,115085,0,1782912880,13927.476143059997,36.192277289999765,52922.15651112001 2026-07-01,13:34:44.000,182,11077092,115165,0,1782912883,13927.577187709998,36.16408077000233,52922.22638232 2026-07-01,13:34:47.000,182,11077043,115085,0,1782912886,13927.671496049988,36.12883511999826,52922.2193952 2026-07-01,13:34:50.000,182,11077114,114925,0,1782912889,13927.846640109994,36.13588425000489,52922.33118912001 2026-07-01,13:34:53.000,182,11077040,114845,0,1782912892,13928.21713715999,36.03719642999931,52922.49189288001 2026-07-01,13:34:56.000,182,11077091,114965,0,1782912895,13928.318181809991,35.99490165000316,52922.57573832 2026-07-01,13:34:59.000,182,11077082,115005,0,1782912898,13928.358599669991,35.94555774000037,52922.55477696 2026-07-01,13:35:04.000,182,11077056,114805,0,1782912903,13928.169982989995,35.8750664399995,52922.40106032001 2026-07-01,13:35:07.000,182,11077028,115125,0,1782912906,13928.2440824,35.76228036000248,52922.43599592 2026-07-01,13:35:10.000,182,11077105,115125,0,1782912909,13928.25755501999,35.656543410004815,52922.42202168001 2026-07-01,13:35:13.000,182,11077064,114925,0,1782912912,13928.28450026,35.6283468900001,52922.477918640005 2026-07-01,13:35:16.000,182,11077099,115285,0,1782912915,13928.25755501999,35.49441341999773,52922.43599592 2026-07-01,13:35:19.000,182,11077067,115005,0,1782912918,13928.20366454,35.40982385999814,52922.44298304 2026-07-01,13:35:22.000,182,11077024,114965,0,1782912921,13928.21713715999,35.29703778000112,52922.49189288001 2026-07-01,13:35:25.000,182,11077072,114965,0,1782912924,13928.493325869997,35.21949735000089,52922.66657088001 2026-07-01,13:35:28.000,182,11077033,115125,0,1782912927,13928.459644319992,35.17720257000474,52922.72246784 2026-07-01,13:35:31.000,182,11077040,115045,0,1782912930,13928.419226459991,35.092613009997876,52922.673558 2026-07-01,13:35:36.000,182,11077092,115005,0,1782912935,13928.0419931,34.979826930000854,52922.51285424 2026-07-01,13:35:39.000,182,11077018,114925,0,1782912938,13928.00157524,34.9375321500047,52922.54080272001 2026-07-01,13:35:42.000,182,11077088,115125,0,1782912941,13927.98136631,34.85999172000447,52922.51285424 2026-07-01,13:35:45.000,182,11077041,115285,0,1782912944,13927.98136631,34.754254769999534,52922.526828480004 2026-07-01,13:35:48.000,182,11077018,115045,0,1782912947,13928.00157524,34.69786173000466,52922.61766104001 2026-07-01,13:35:51.000,182,11077080,114885,0,1782912950,13927.95442106999,34.62737043000379,52922.65958376001 2026-07-01,13:35:54.000,182,11077022,115365,0,1782912953,13927.907266899994,34.563928260002285,52922.645609520005 2026-07-01,13:35:57.000,182,11077050,115085,0,1782912956,13928.03525678999,34.53573174000485,52922.848236 2026-07-01,13:36:00.000,182,11077052,115005,0,1782912959,13928.0419931,34.53573174000485,52922.92509432001 2026-07-01,13:36:03.000,182,11076999,114805,0,1782912962,13927.887057969994,34.4793387000027,52922.93906856 2026-07-01,13:36:08.000,182,11077050,115285,0,1782912967,13927.321207929992,34.50048609000078,52922.82727464001 2026-07-01,13:36:11.000,182,11077070,115285,0,1782912970,13927.173009109996,34.514584349999495,52922.82727464001 2026-07-01,13:36:14.000,182,11077046,114965,0,1782912973,13927.03828290999,34.507535220000136,52922.85522312001 2026-07-01,13:36:17.000,182,11077004,115125,0,1782912976,13926.86313885,34.507535220000136,52922.85522312001 2026-07-01,13:36:20.000,182,11077057,114805,0,1782912979,13926.661049549999,34.54983000000357,52922.91112008 2026-07-01,13:36:23.000,182,11077021,115085,0,1782912982,13926.465696559993,34.53573174000485,52922.84124888 2026-07-01,13:36:26.000,182,11077058,115005,0,1782912985,13926.290552500002,34.53573174000485,52922.87618448001 2026-07-01,13:36:29.000,182,11077085,115005,0,1782912988,13926.418542389998,34.50048609000078,52923.07182384001 2026-07-01,13:36:32.000,182,11077060,115005,0,1782912991,13926.176035229997,34.521633479998854,52923.07182384001 2026-07-01,13:36:35.000,182,11077035,114725,0,1782912994,13925.926791760001,34.514584349999495,52923.04387536001 2026-07-01,13:36:40.000,182,11077057,115365,0,1782912999,13925.179061349998,34.521633479998854,52922.79233904 2026-07-01,13:36:43.000,182,11077023,114685,0,1782913002,13924.929817880002,34.507535220000136,52922.77137768 2026-07-01,13:36:46.000,182,11077027,115165,0,1782913005,13924.680574409991,34.54278087000421,52922.79233904 2026-07-01,13:36:49.000,182,11077109,115165,0,1782913008,13924.42459463,34.521633479998854,52922.72246784 2026-07-01,13:36:52.000,182,11077095,115005,0,1782913011,13924.19556008999,34.521633479998854,52922.673558 2026-07-01,13:36:55.000,182,11077076,114885,0,1782913014,13923.966525549993,34.53573174000485,52922.65958376001 2026-07-01,13:36:58.000,182,11077072,114925,0,1782913017,13923.764436249992,34.514584349999495,52922.63163528 2026-07-01,13:37:01.000,182,11077025,115165,0,1782913020,13923.865480899993,34.48638783000206,52922.79233904 2026-07-01,13:37:04.000,182,11077059,115045,0,1782913023,13923.649918980002,34.40179827000247,52922.70150648 2026-07-01,13:37:07.000,182,11077004,115045,0,1782913026,13923.474774919996,34.380650880004396,52922.61067392 2026-07-01,13:37:12.000,182,11077027,115085,0,1782913031,13923.030178459994,34.31015958000353,52922.40106032001 2026-07-01,13:37:15.000,182,11077036,114885,0,1782913034,13922.949342739994,34.26081567000074,52922.30324064001 2026-07-01,13:37:18.000,182,11077080,115165,0,1782913037,13922.834825469989,34.19737349999923,52922.22638232 2026-07-01,13:37:21.000,182,11077055,115005,0,1782913040,13922.787671299993,34.18327524000051,52922.20542096001 2026-07-01,13:37:24.000,182,11077054,115005,0,1782913043,13922.753989749988,34.119833069999004,52922.23336944001 2026-07-01,13:37:27.000,182,11077010,115045,0,1782913046,13922.673154030002,34.09163655000157,52922.13554976001 2026-07-01,13:37:30.000,182,11077053,115125,0,1782913049,13922.639472479997,34.07048916000349,52922.06567856001 2026-07-01,13:37:33.000,182,11077000,115045,0,1782913052,13922.908924879994,33.99294873000326,52922.20542096001 2026-07-01,13:37:36.000,182,11077019,115005,0,1782913055,13922.929133809994,33.99999786000262,52922.212408080006 2026-07-01,13:37:39.000,182,11077057,115005,0,1782913058,13922.861770709998,33.936555690001114,52922.13554976001 2026-07-01,13:37:44.000,182,11077024,115165,0,1782913063,13922.504746279992,33.922457430002396,52921.89798768001 2026-07-01,13:37:47.000,182,11077091,114965,0,1782913066,13922.491273660002,33.79557308999938,52921.81414224 2026-07-01,13:37:50.000,182,11077022,115045,0,1782913069,13922.457592109997,33.7744257000013,52921.758245280005 2026-07-01,13:37:53.000,182,11077076,114925,0,1782913072,13922.376756389996,33.7744257000013,52921.73029680001 2026-07-01,13:37:56.000,182,11077031,114925,0,1782913075,13922.322865909991,33.73918005000451,52921.67439984 2026-07-01,13:37:59.000,182,11077090,115325,0,1782913078,13922.275711739996,33.66868875000364,52921.59754152 2026-07-01,13:38:02.000,182,11077075,114685,0,1782913081,13922.221821259991,33.62639397000021,52921.48574760001 2026-07-01,13:38:05.000,182,11077008,115005,0,1782913084,13922.437383179997,33.50655876000383,52921.59754152 2026-07-01,13:38:08.000,182,11077057,115085,0,1782913087,13922.370020080001,33.45016572000168,52921.53465744001 2026-07-01,13:38:11.000,182,11076993,115125,0,1782913090,13922.26897543,33.40787093999825,52921.50670896 2026-07-01,13:38:16.000,182,11077052,115045,0,1782913095,13921.871533139994,33.344428770004015,52921.0665204 2026-07-01,13:38:19.000,182,11076985,115325,0,1782913098,13921.871533139994,33.28098660000251,52921.05953328001 2026-07-01,13:38:22.000,182,11076976,115205,0,1782913101,13921.891742069995,33.175249650004844,52920.96171360001 2026-07-01,13:38:25.000,182,11077008,114885,0,1782913104,13921.804170039999,33.09066008999798,52920.96171360001 2026-07-01,13:38:28.000,182,11077045,114925,0,1782913107,13921.790697419994,32.97787401000096,52920.8569068 2026-07-01,13:38:31.000,182,11077035,115365,0,1782913110,13921.696389079989,32.85803880000458,52920.78004848 2026-07-01,13:38:34.000,182,11077041,115205,0,1782913113,13921.662707529998,32.75230184999964,52920.72415152001 2026-07-01,13:38:37.000,182,11077044,115045,0,1782913116,13921.911950999995,32.611319249997905,52920.76607424 2026-07-01,13:38:40.000,182,11077025,115085,0,1782913119,13921.804170039999,32.52672968999832,52920.80799696 2026-07-01,13:38:43.000,182,11077042,115205,0,1782913122,13921.743543249999,32.39984535000258,52920.73113864 2026-07-01,13:38:48.000,182,11076985,115085,0,1782913127,13921.467354539993,32.27296100999956,52920.38876976001 2026-07-01,13:38:51.000,182,11077070,114925,0,1782913130,13921.433672990002,32.13197840999783,52920.35383416 2026-07-01,13:38:54.000,182,11077065,114965,0,1782913133,13921.379782509997,32.01214320000145,52920.21409176 2026-07-01,13:38:57.000,182,11077051,115005,0,1782913136,13921.420200369997,31.850013210001634,52920.19313040001 2026-07-01,13:39:00.000,182,11077046,114885,0,1782913139,13921.433672990002,31.730177999997977,52920.06037512 2026-07-01,13:39:03.000,182,11077027,115245,0,1782913142,13921.474090850003,31.638539309999032,52920.03941376 2026-07-01,13:39:06.000,182,11077025,115085,0,1782913145,13921.474090850003,31.52575323000201,52919.983516800006 2026-07-01,13:39:09.000,182,11077079,114925,0,1782913148,13921.709861699994,31.434114540003065,52920.03941376 2026-07-01,13:39:12.000,182,11076972,115165,0,1782913151,13921.804170039999,31.321328459998767,52920.06037512 2026-07-01,13:39:15.000,182,11076973,115125,0,1782913154,13921.79743372999,31.28608281000197,52919.95556832001 2026-07-01,13:39:20.000,182,11077043,115005,0,1782913159,13921.548190259993,31.215591510001104,52919.76691608001 2026-07-01,13:39:23.000,182,11077021,115205,0,1782913162,13921.581871809998,31.173296729997674,52919.75992896 2026-07-01,13:39:26.000,182,11077049,115125,0,1782913165,13921.608817049993,31.12395282000216,52919.71101912 2026-07-01,13:39:29.000,182,11076982,115005,0,1782913168,13921.635762289989,31.095756300004723,52919.68307064 2026-07-01,13:39:32.000,182,11077005,114765,0,1782913171,13921.676180149989,31.025265000003856,52919.69005776001 2026-07-01,13:39:35.000,182,11077049,114925,0,1782913174,13921.689652769994,31.004117609998502,52919.61319944 2026-07-01,13:39:38.000,182,11077048,115165,0,1782913177,13921.77722479999,30.93362631000491,52919.704032 2026-07-01,13:39:41.000,182,11076965,115365,0,1782913180,13921.91868730999,30.9054297900002,52919.75294184 2026-07-01,13:39:44.000,182,11076991,115165,0,1782913183,13922.08035874999,30.863135010004044,52919.7739032 2026-07-01,13:39:47.000,182,11077001,115085,0,1782913186,13922.073622439995,30.863135010004044,52919.78787744001 2026-07-01,13:39:52.000,182,11077010,114925,0,1782913191,13921.77722479999,30.88428240000212,52919.62018656001 2026-07-01,13:39:55.000,182,11077062,114925,0,1782913194,13921.783961109999,30.877233270002762,52919.61319944 2026-07-01,13:39:58.000,182,11077019,114765,0,1782913197,13921.689652769994,30.89838066000084,52919.62018656001 2026-07-01,13:40:01.000,182,11077027,114885,0,1782913200,13921.676180149989,30.856085880004684,52919.57127672001 2026-07-01,13:40:04.000,182,11077026,115045,0,1782913203,13921.642498599998,30.856085880004684,52919.57127672001 2026-07-01,13:40:07.000,182,11077089,115085,0,1782913206,13921.615553359989,30.83493848999933,52919.58525096 2026-07-01,13:40:10.000,182,11077014,114885,0,1782913209,13921.561662879998,30.83493848999933,52919.578263840005 2026-07-01,13:40:13.000,182,11076931,115405,0,1782913212,13921.83785158999,30.729201540001668,52919.73896760001 2026-07-01,13:40:16.000,182,11076959,115045,0,1782913215,13921.736806939989,30.71510328000295,52919.73198048 2026-07-01,13:40:19.000,182,11076956,115085,0,1782913218,13921.662707529998,30.757398059999105,52919.71800624001 2026-07-01,13:40:24.000,182,11076980,115085,0,1782913223,13921.251792620002,30.729201540001668,52919.55031536001 2026-07-01,13:40:27.000,182,11076975,115365,0,1782913226,13921.191165830001,30.771496319997823,52919.51537976 2026-07-01,13:40:30.000,182,11076984,115045,0,1782913229,13921.076648559996,30.750348929999745,52919.4944184 2026-07-01,13:40:33.000,182,11077005,114925,0,1782913232,13920.975603909996,30.736250670001027,52919.4944184 2026-07-01,13:40:36.000,182,11076968,115045,0,1782913235,13920.854350329995,30.729201540001668,52919.459482800004 2026-07-01,13:40:39.000,182,11077056,115125,0,1782913238,13920.793723539995,30.693955890004872,52919.43852144 2026-07-01,13:40:42.000,182,11076977,115365,0,1782913241,13920.632052099994,30.72215241000231,52919.38262448001 2026-07-01,13:40:45.000,182,11076998,115285,0,1782913244,13920.753305679995,30.736250670001027,52919.627173680004 2026-07-01,13:40:48.000,182,11076973,115085,0,1782913247,13920.632052099994,30.72215241000231,52919.57127672001 2026-07-01,13:40:51.000,182,11076921,115125,0,1782913250,13920.510798519994,30.785594580003817,52919.508392640004 2026-07-01,13:40:56.000,182,11076977,115045,0,1782913255,13920.005575269992,30.84903674999805,52919.27781768 2026-07-01,13:40:59.000,182,11076959,115165,0,1782913258,13919.904530619991,30.856085880004684,52919.20794648 2026-07-01,13:41:02.000,182,11077020,115165,0,1782913261,13919.776540729996,30.912478919999558,52919.193972240006 2026-07-01,13:41:05.000,182,11076971,114965,0,1782913264,13919.60813298,30.89838066000084,52919.1101268 2026-07-01,13:41:08.000,182,11076940,114925,0,1782913267,13919.4868794,30.968871960001707,52919.09615256001 2026-07-01,13:41:11.000,182,11076975,115245,0,1782913270,13919.365625819999,30.94772457000363,52919.10313968 2026-07-01,13:41:14.000,182,11077010,115085,0,1782913273,13919.230899619994,31.018215870004497,52919.075191200005 2026-07-01,13:41:17.000,182,11076928,115165,0,1782913276,13919.230899619994,31.004117609998502,52919.173010880004 2026-07-01,13:41:20.000,182,11076940,115165,0,1782913279,13919.163536519998,30.997068479999143,52919.15903664 2026-07-01,13:41:23.000,182,11076924,115205,0,1782913282,13919.035546630003,31.032314130003215,52919.03326848 2026-07-01,13:41:28.000,182,11076954,115165,0,1782913287,13918.44948766,31.095756300004723,52918.75378368 2026-07-01,13:41:31.000,182,11076977,115205,0,1782913290,13918.32149776999,31.095756300004723,52918.69788672 2026-07-01,13:41:34.000,182,11076977,115045,0,1782913293,13918.18677157,31.088707169998088,52918.63500264001 2026-07-01,13:41:37.000,182,11076932,114965,0,1782913296,13918.058781679989,31.06051065000065,52918.63500264001 2026-07-01,13:41:40.000,182,11076972,115005,0,1782913299,13917.957737029988,31.025265000003856,52918.50923448 2026-07-01,13:41:43.000,182,11076883,114885,0,1782913302,13917.917319169988,31.004117609998502,52918.46731176001 2026-07-01,13:41:46.000,182,11077010,115165,0,1782913305,13917.870164999993,30.961822830002347,52918.38346632 2026-07-01,13:41:49.000,182,11076963,115445,0,1782913308,13918.132881089994,30.93362631000491,52918.53718296 2026-07-01,13:41:52.000,182,11076914,115365,0,1782913311,13918.078990609989,30.827889359999972,52918.44635040001 2026-07-01,13:41:55.000,182,11076911,115245,0,1782913314,13918.052045369994,30.785594580003817,52918.39045344 2026-07-01,13:42:00.000,182,11076950,115125,0,1782913319,13917.816274520002,30.70805415000359,52918.166865600004 2026-07-01,13:42:03.000,182,11076963,115125,0,1782913322,13917.823010829998,30.65166111000144,52918.15987848001 2026-07-01,13:42:06.000,182,11076970,114925,0,1782913325,13917.849956069993,30.623464590004005,52918.04808456 2026-07-01,13:42:09.000,182,11076929,115045,0,1782913328,13917.890373929993,30.60936632999801,52918.04808456 2026-07-01,13:42:12.000,182,11076950,115205,0,1782913331,13917.567031049992,31.87820972999907,52918.36949208 2026-07-01,13:42:15.000,182,11076975,115245,0,1782913334,13917.526613189992,32.00509407000209,52918.39744056001 2026-07-01,13:42:18.000,182,11076901,115005,0,1782913337,13917.553558430001,31.97689755000465,52918.355517840006 2026-07-01,13:42:21.000,182,11076956,115485,0,1782913340,13917.715229870002,31.93460277000122,52918.404427680005 2026-07-01,13:42:24.000,182,11076907,115285,0,1782913343,13917.984682269998,31.906406250003783,52918.43237616 2026-07-01,13:42:27.000,182,11076966,115125,0,1782913346,13918.011627509994,31.87820972999907,52918.453337520004 2026-07-01,13:42:32.000,182,11076978,115205,0,1782913351,13917.944264409998,31.906406250003783,52918.32058224 2026-07-01,13:42:35.000,182,11076954,115085,0,1782913354,13918.018363819989,31.871160599999712,52918.285646640004 2026-07-01,13:42:38.000,182,11076928,115205,0,1782913357,13918.15982632999,31.864111470000353,52918.306608000006 2026-07-01,13:42:41.000,182,11076992,115285,0,1782913360,13918.30802515,31.850013210001634,52918.32058224 2026-07-01,13:42:44.000,182,11076979,115245,0,1782913363,13918.38886087,31.871160599999712,52918.3415436 2026-07-01,13:42:47.000,182,11077010,115245,0,1782913366,13918.557268619996,31.87820972999907,52918.34853072001 2026-07-01,13:42:50.000,182,11076964,115085,0,1782913369,13918.678522199996,31.94870102999994,52918.355517840006 2026-07-01,13:42:53.000,182,11076956,115365,0,1782913372,13918.981656149997,32.06148711000424,52918.50923448 2026-07-01,13:42:56.000,182,11076938,114765,0,1782913375,13919.197218069989,32.13197840999783,52918.621028400004 2026-07-01,13:42:59.000,182,11076979,115405,0,1782913378,13919.331944269994,32.28705926999828,52918.64897688 2026-07-01,13:43:04.000,182,11076986,115285,0,1782913383,13919.264581169999,32.52672968999832,52918.57910568 2026-07-01,13:43:07.000,182,11076941,115125,0,1782913386,13919.311735339994,32.69590881000477,52918.63500264001 2026-07-01,13:43:10.000,182,11076962,115245,0,1782913389,13919.412779989994,32.8721370600033,52918.62801552 2026-07-01,13:43:13.000,182,11076979,115285,0,1782913392,13919.54076987999,33.09066008999798,52918.71884808 2026-07-01,13:43:16.000,182,11076965,115245,0,1782913395,13919.6889687,33.288035730001866,52918.80269352001 2026-07-01,13:43:19.000,182,11076921,115285,0,1782913398,13919.776540729996,33.45721485000104,52918.84461624 2026-07-01,13:43:22.000,182,11076970,115085,0,1782913401,13919.857376449996,33.654590489997645,52918.92147456 2026-07-01,13:43:25.000,182,11076906,115245,0,1782913404,13920.295236599988,33.82376961000409,52919.20095936 2026-07-01,13:43:28.000,182,11076955,115325,0,1782913407,13920.416490179989,34.02819438000006,52919.18698512001 2026-07-01,13:43:31.000,182,11076956,114965,0,1782913410,13920.429962799994,34.18327524000051,52919.27083056 2026-07-01,13:43:36.000,182,11076914,115085,0,1782913415,13920.288500289993,34.563928260002285,52919.242882080005 2026-07-01,13:43:39.000,182,11076910,115525,0,1782913418,13920.382808629998,34.782451290004246,52919.29877904 2026-07-01,13:43:42.000,182,11076885,114925,0,1782913421,13920.409753869993,34.99392518999957,52919.35467600001 2026-07-01,13:43:45.000,182,11077015,114925,0,1782913424,13920.423226489998,35.163104309998744,52919.37563736 2026-07-01,13:43:48.000,182,11076997,115165,0,1782913427,13920.456908039989,35.31113603999984,52919.32672752 2026-07-01,13:43:51.000,182,11076937,115085,0,1782913430,13920.497325899989,35.45211864000157,52919.34768888 2026-07-01,13:43:54.000,182,11076954,115205,0,1782913433,13920.55795268999,35.5296590700018,52919.50140552001 2026-07-01,13:43:57.000,182,11076915,114925,0,1782913436,13920.86108663999,35.59310124000331,52919.71101912 2026-07-01,13:44:00.000,182,11076987,115045,0,1782913439,13920.86108663999,35.663592540004174,52919.704032 2026-07-01,13:44:03.000,182,11076973,115525,0,1782913442,13920.96213128999,35.69883819000097,52919.7739032 2026-07-01,13:44:08.000,182,11077012,115245,0,1782913447,13920.733096749995,35.76932949000184,52919.627173680004 2026-07-01,13:44:11.000,182,11076986,115325,0,1782913450,13920.82066877999,35.776378620001196,52919.66210928 2026-07-01,13:44:14.000,182,11076907,115445,0,1782913453,13920.874559259995,35.76932949000184,52919.73198048 2026-07-01,13:44:17.000,182,11076960,115405,0,1782913456,13920.874559259995,35.776378620001196,52919.697044880006 2026-07-01,13:44:20.000,182,11076957,115205,0,1782913459,13920.9688676,35.76932949000184,52919.78787744001 2026-07-01,13:44:23.000,182,11077000,115165,0,1782913462,13921.002549149991,35.86096818000078,52919.80185168 2026-07-01,13:44:26.000,182,11076970,115005,0,1782913465,13921.144011659992,35.88916469999822,52919.815825920006 2026-07-01,13:44:29.000,182,11076980,115005,0,1782913468,13921.534717639988,35.88211556999886,52920.011465280004 2026-07-01,13:44:32.000,182,11076930,115525,0,1782913471,13921.743543249999,35.91736122000293,52920.12325920001 2026-07-01,13:44:35.000,182,11076966,115365,0,1782913474,13921.86479683,35.94555774000037,52920.1581948 2026-07-01,13:44:40.000,182,11076979,115245,0,1782913479,13921.831115279994,36.04424555999867,52920.06037512 2026-07-01,13:44:43.000,182,11076992,115165,0,1782913482,13922.00625934,36.11473685999954,52920.0883236 2026-07-01,13:44:46.000,182,11076926,115245,0,1782913485,13922.10730399,36.17112990000169,52920.130246320005 2026-07-01,13:44:49.000,182,11076941,115045,0,1782913488,13922.20834864,36.22047381000448,52920.200117520006 2026-07-01,13:44:52.000,182,11076921,115165,0,1782913491,13922.356547459996,36.34735815000022,52920.2630016 2026-07-01,13:44:55.000,182,11076884,115325,0,1782913494,13922.477801039997,36.40375119000237,52920.30492432 2026-07-01,13:44:58.000,182,11076966,115125,0,1782913497,13922.545164139992,36.5447337900041,52920.40973112001 2026-07-01,13:45:01.000,182,11076957,115365,0,1782913500,13922.888715949994,36.58702857000026,52920.62633184001 2026-07-01,13:45:04.000,182,11076898,115245,0,1782913503,13922.902188569999,36.66456900000048,52920.68921592 2026-07-01,13:45:07.000,182,11076911,115125,0,1782913506,13922.97628797999,36.75620768999943,52920.69620304001 2026-07-01,13:45:12.000,182,11076939,115085,0,1782913511,13922.814616539988,36.883092030002445,52920.584409120005 2026-07-01,13:45:15.000,182,11076935,115085,0,1782913514,13922.895452259989,36.93243593999796,52920.633318960005 2026-07-01,13:45:18.000,182,11076983,115405,0,1782913517,13922.942606429999,36.95358333000331,52920.66825456 2026-07-01,13:45:21.000,182,11076913,115245,0,1782913520,13923.01670583999,37.002927239998826,52920.7171644 2026-07-01,13:45:24.000,182,11076951,115125,0,1782913523,13923.090805249994,36.99587810999947,52920.76607424 2026-07-01,13:45:27.000,182,11076990,115245,0,1782913526,13923.191849899995,37.002927239998826,52920.71017728 2026-07-01,13:45:30.000,182,11076930,115165,0,1782913529,13923.26594931,36.9253868099986,52920.801009840005 2026-07-01,13:45:33.000,182,11076916,115245,0,1782913532,13923.643182669992,36.91128854999988,52921.04555904 2026-07-01,13:45:36.000,182,11076936,115005,0,1782913535,13923.791381490002,36.80555160000222,52921.038571920006 2026-07-01,13:45:39.000,182,11076938,115285,0,1782913538,13923.858744589998,36.78440421000414,52921.07350752 2026-07-01,13:45:44.000,182,11076917,115245,0,1782913543,13923.757699939997,36.75620768999943,52920.98966208001 2026-07-01,13:45:47.000,182,11076915,115165,0,1782913546,13923.919371379998,36.66456900000048,52920.98267496001 2026-07-01,13:45:50.000,182,11076897,115245,0,1782913549,13924.000207099998,36.643421610002406,52921.038571920006 2026-07-01,13:45:53.000,182,11076855,115165,0,1782913552,13924.081042819998,36.601126829998975,52921.09446888 2026-07-01,13:45:56.000,182,11076939,115085,0,1782913555,13924.202296399999,36.62227422000433,52921.1713272 2026-07-01,13:45:59.000,182,11076950,115285,0,1782913558,13924.25618687999,36.49538988000131,52921.22023704 2026-07-01,13:46:02.000,182,11076946,115445,0,1782913561,13924.330286289995,36.49538988000131,52921.28312112 2026-07-01,13:46:05.000,182,11076959,115165,0,1782913564,13924.633420239996,36.53063552999811,52921.53465744001 2026-07-01,13:46:08.000,182,11076888,115165,0,1782913567,13924.64689286,36.53063552999811,52921.56260592001 2026-07-01,13:46:11.000,182,11076947,114965,0,1782913570,13924.720992269991,36.53768466000474,52921.590554400005 2026-07-01,13:46:16.000,182,11076877,115085,0,1782913575,13924.431330939995,36.5799794400009,52921.46478624001 2026-07-01,13:46:19.000,182,11076943,115165,0,1782913578,13924.390913079995,36.57293031000154,52921.520683200004 2026-07-01,13:46:22.000,182,11076878,115285,0,1782913581,13924.35723152999,36.61522508999769,52921.49972184 2026-07-01,13:46:25.000,182,11076932,115325,0,1782913584,13924.41785831999,36.650470740001765,52921.541644560006 2026-07-01,13:46:28.000,182,11076944,115085,0,1782913587,13924.36396784,36.699814650004555,52921.61151576001 2026-07-01,13:46:31.000,182,11076909,115285,0,1782913590,13924.33702259999,36.770305949998146,52921.62549 2026-07-01,13:46:34.000,182,11076831,115365,0,1782913593,13924.31681366999,36.868993770003726,52921.57658016 2026-07-01,13:46:37.000,182,11076922,115045,0,1782913596,13924.640156549991,37.009976369998185,52921.82811648001 2026-07-01,13:46:40.000,182,11076938,115285,0,1782913599,13924.653629169996,37.08046766999905,52921.89798768001 2026-07-01,13:46:43.000,182,11076927,115365,0,1782913602,13924.606475,37.19325375000335,52921.9049748 2026-07-01,13:46:48.000,182,11076913,115205,0,1782913607,13924.32354998,37.43997330000275,52921.80016800001 2026-07-01,13:46:51.000,182,11076834,115125,0,1782913610,13924.269659499994,37.57390676999785,52921.77920664001 2026-07-01,13:46:54.000,182,11076927,115165,0,1782913613,13924.175351159989,37.70784024000022,52921.79318088 2026-07-01,13:46:57.000,182,11076851,115245,0,1782913616,13924.054097579989,37.813577189997886,52921.82112936001 2026-07-01,13:47:00.000,182,11076947,115405,0,1782913619,13923.899162449998,37.99685457000305,52921.87003920001 2026-07-01,13:47:03.000,182,11076838,115445,0,1782913622,13923.784645179992,38.088493260002,52921.89100056 2026-07-01,13:47:06.000,182,11076942,115365,0,1782913625,13923.643182669992,38.19423020999966,52921.8351036 2026-07-01,13:47:09.000,182,11076887,115325,0,1782913628,13923.764436249992,38.16603369000222,52922.07266568 2026-07-01,13:47:12.000,182,11076913,115325,0,1782913631,13923.643182669992,38.13783717000479,52922.023755840004 2026-07-01,13:47:15.000,182,11076897,115325,0,1782913634,13923.42762075,38.109640650000074,52921.98183312 2026-07-01,13:47:20.000,182,11076867,115365,0,1782913639,13923.009969529994,38.02505109000049,52921.73728392 2026-07-01,13:47:23.000,182,11076869,115325,0,1782913642,13922.922397499999,37.98275631000433,52921.82112936001 2026-07-01,13:47:26.000,182,11076920,115365,0,1782913645,13922.868507019994,37.94751066000026,52921.758245280005 2026-07-01,13:47:29.000,182,11076851,115285,0,1782913648,13922.787671299993,37.919314140002825,52921.73029680001 2026-07-01,13:47:32.000,182,11076913,115405,0,1782913651,13922.801143919998,37.862921100000676,52921.67439984 2026-07-01,13:47:35.000,182,11076857,115045,0,1782913654,13922.861770709998,37.79947892999917,52921.67439984 2026-07-01,13:47:38.000,182,11076931,115445,0,1782913657,13922.962815359999,37.72193849999894,52921.639464240005 2026-07-01,13:47:41.000,182,11076852,115245,0,1782913660,13923.292894549995,37.63029981,52921.77221952 2026-07-01,13:47:44.000,182,11076870,115325,0,1782913663,13923.555610639996,37.5950541600032,52921.84209072 2026-07-01,13:47:47.000,182,11076883,115285,0,1782913666,13923.670127910002,37.510464600003615,52921.82112936001 2026-07-01,13:47:52.000,182,11076924,115365,0,1782913671,13923.697073149997,37.454071560001466,52921.68138696001 2026-07-01,13:47:55.000,182,11076931,115165,0,1782913674,13923.919371379998,37.35538374000316,52921.72330968 2026-07-01,13:47:58.000,182,11076929,115685,0,1782913677,13924.040624959998,37.32013808999909,52921.75125816001 2026-07-01,13:48:01.000,182,11076920,115285,0,1782913680,13924.128196989994,37.31308895999973,52921.79318088 2026-07-01,13:48:04.000,182,11076898,115125,0,1782913683,13924.21576901999,37.21440114000143,52921.79318088 2026-07-01,13:48:07.000,182,11076909,115525,0,1782913686,13924.141669609999,37.20030288000271,52921.8351036 2026-07-01,13:48:10.000,182,11076908,115245,0,1782913689,13924.141669609999,37.22145027000079,52921.86305208 2026-07-01,13:48:13.000,182,11076876,115245,0,1782913692,13924.31681366999,37.20735201000207,52922.10760128 2026-07-01,13:48:16.000,182,11076850,115125,0,1782913695,13924.26292319,37.291941570001654,52922.11458840001 2026-07-01,13:48:19.000,182,11076951,115365,0,1782913698,13924.19556008999,37.3483346100038,52922.142536880005 2026-07-01,13:48:24.000,182,11076900,115445,0,1782913703,13923.831799350002,37.475218949999544,52921.96785888001 2026-07-01,13:48:27.000,182,11076925,115325,0,1782913706,13923.784645179992,37.4963663400049,52921.94689752001 2026-07-01,13:48:30.000,182,11076905,115205,0,1782913709,13923.777908869997,37.454071560001466,52921.96785888001 2026-07-01,13:48:33.000,182,11076914,115245,0,1782913712,13923.892426140002,37.36243287000252,52921.94689752001 2026-07-01,13:48:36.000,182,11076926,115245,0,1782913715,13923.926107689993,37.341285480004444,52921.9399104 2026-07-01,13:48:39.000,182,11076938,115285,0,1782913718,13924.054097579989,37.24964678999822,52921.96785888001 2026-07-01,13:48:42.000,182,11076888,115485,0,1782913721,13924.107988059994,37.17915549000463,52922.023755840004 2026-07-01,13:48:45.000,182,11076902,115125,0,1782913724,13924.451539869995,37.08751679999841,52922.26830504 2026-07-01,13:48:48.000,182,11076903,115685,0,1782913727,13924.52563928,37.02407463000418,52922.25433080001 2026-07-01,13:48:51.000,182,11076942,115405,0,1782913730,13924.55932082999,36.96768159000203,52922.2892664 2026-07-01,13:48:56.000,182,11076899,115125,0,1782913735,13924.32354998,36.95358333000331,52922.12856264 2026-07-01,13:48:59.000,182,11076929,115405,0,1782913738,13924.32354998,36.89719029000116,52922.16349824001 2026-07-01,13:49:02.000,182,11076889,115045,0,1782913741,13924.370704149995,36.868993770003726,52922.191446720004 2026-07-01,13:49:05.000,182,11076889,115165,0,1782913744,13924.330286289995,36.833748119999655,52922.33817624 2026-07-01,13:49:08.000,182,11076872,115405,0,1782913747,13924.31681366999,36.840797249999014,52922.37311184001 2026-07-01,13:49:11.000,182,11076890,114965,0,1782913750,13924.29660473999,36.85489550999773,52922.42202168001 2026-07-01,13:49:14.000,182,11076939,115325,0,1782913753,13924.242714259999,36.86194464000437,52922.477918640005 2026-07-01,13:49:17.000,182,11076859,115365,0,1782913756,13924.431330939995,36.890141160001804,52922.72945496 2026-07-01,13:49:20.000,182,11076875,115365,0,1782913759,13924.31681366999,36.9253868099986,52922.813300400005 2026-07-01,13:49:23.000,182,11076909,115325,0,1782913762,13924.094515439989,37.0381728900029,52922.75740344001 2026-07-01,13:49:28.000,182,11076807,115525,0,1782913767,13923.528665400001,37.12276245000248,52922.63862240001 2026-07-01,13:49:31.000,182,11076917,115165,0,1782913770,13923.36699396,37.101615060004406,52922.62464816 2026-07-01,13:49:34.000,182,11076874,115325,0,1782913773,13923.232267759995,37.15095896999992,52922.68753224001 2026-07-01,13:49:37.000,182,11076907,115085,0,1782913776,13923.070596319994,37.14390984000056,52922.72246784 2026-07-01,13:49:40.000,182,11076859,115365,0,1782913779,13922.908924879994,37.172106359998,52922.7434292 2026-07-01,13:49:43.000,182,11076822,115325,0,1782913782,13922.814616539988,37.108664190003765,52922.813300400005 2026-07-01,13:49:46.000,182,11076919,115205,0,1782913785,13922.720308199998,37.059320280000975,52922.75041632 2026-07-01,13:49:49.000,182,11076825,115085,0,1782913788,13923.003233219999,36.96063246000267,52922.96002992 2026-07-01,13:49:52.000,182,11076925,115365,0,1782913791,13923.03691476999,36.90423942000052,52922.97400416001 2026-07-01,13:49:55.000,182,11076854,115405,0,1782913794,13923.01670583999,36.819649860000936,52922.96701704 2026-07-01,13:50:00.000,182,11076875,115605,0,1782913799,13922.929133809994,36.601126829998975,52922.85522312001 2026-07-01,13:50:03.000,182,11076889,115685,0,1782913802,13923.030178459994,36.51653726999939,52922.848236 2026-07-01,13:50:06.000,182,11076941,115365,0,1782913805,13923.19858620999,36.45309509999788,52922.92509432001 2026-07-01,13:50:09.000,182,11076840,115325,0,1782913808,13923.31983978999,36.38260380000429,52922.96701704 2026-07-01,13:50:12.000,182,11076875,115245,0,1782913811,13923.420884439991,36.38965293000365,52922.980991280005 2026-07-01,13:50:15.000,182,11076902,115525,0,1782913814,13923.589292190001,36.35440727999958,52923.0578496 2026-07-01,13:50:18.000,182,11076890,115085,0,1782913817,13923.730754700002,36.417849450001086,52923.12073368001 2026-07-01,13:50:21.000,182,11076866,115365,0,1782913820,13924.107988059994,36.417849450001086,52923.42816696001 2026-07-01,13:50:24.000,182,11076921,115445,0,1782913823,13924.229241639994,36.48834075000195,52923.51899952 2026-07-01,13:50:27.000,182,11076868,115445,0,1782913826,13924.249450569994,36.55883205000282,52923.53996088 2026-07-01,13:50:32.000,182,11076907,115325,0,1782913831,13924.168614849994,36.883092030002445,52923.46310256 2026-07-01,13:50:35.000,182,11076883,115205,0,1782913834,13924.249450569994,37.115713320003124,52923.5120124 2026-07-01,13:50:38.000,182,11076830,115365,0,1782913837,13924.31681366999,37.33423634999781,52923.62380632001 2026-07-01,13:50:41.000,182,11076832,115365,0,1782913840,13924.32354998,37.63029981,52923.67970328 2026-07-01,13:50:44.000,182,11076893,115285,0,1782913843,13924.33702259999,37.83472458000324,52923.70765176 2026-07-01,13:50:47.000,182,11076863,115605,0,1782913846,13924.29660473999,38.144886300004146,52923.69367752001 2026-07-01,13:50:50.000,182,11076897,115245,0,1782913849,13924.30334105,38.40570411000226,52923.79848432 2026-07-01,13:50:53.000,182,11076836,115365,0,1782913852,13924.289868429994,38.63127627000358,52923.86136840001 2026-07-01,13:50:56.000,182,11076856,115365,0,1782913855,13924.572793449996,38.81455365000147,52924.02905928001 2026-07-01,13:50:59.000,182,11076886,115205,0,1782913858,13924.41785831999,39.01192928999808,52924.02905928001 2026-07-01,13:51:04.000,182,11076842,115325,0,1782913863,13923.919371379998,39.315041879999626,52923.889316880006 2026-07-01,13:51:07.000,182,11076891,115325,0,1782913866,13923.811590420002,39.420778830004565,52923.79149720001 2026-07-01,13:51:10.000,182,11076856,115405,0,1782913869,13923.643182669992,39.51241752000351,52923.79848432 2026-07-01,13:51:13.000,182,11076908,115245,0,1782913872,13923.481511229991,39.62520360000053,52923.80547144 2026-07-01,13:51:16.000,182,11076861,115365,0,1782913875,13923.28615824,39.6956949000014,52923.74258736001 2026-07-01,13:51:19.000,182,11076907,115325,0,1782913878,13923.05712369999,39.70979316000012,52923.71463888001 2026-07-01,13:51:22.000,182,11076861,115525,0,1782913881,13922.888715949994,39.6604492500046,52923.602844960005 2026-07-01,13:51:25.000,182,11076883,115405,0,1782913884,13922.727044509993,39.67454751000332,52923.532973760004 2026-07-01,13:51:28.000,182,11076902,115525,0,1782913887,13922.787671299993,39.611105340001814,52923.602844960005 2026-07-01,13:51:31.000,182,11076855,115365,0,1782913890,13922.659681409998,39.491270129998156,52923.51899952 2026-07-01,13:51:36.000,182,11076857,115445,0,1782913895,13922.255502809996,39.378484050001134,52923.1277208 2026-07-01,13:51:39.000,182,11076875,115165,0,1782913898,13922.174667089996,39.2375014499994,52923.02291400001 2026-07-01,13:51:42.000,182,11076902,115445,0,1782913901,13922.114040299995,39.17405927999789,52922.92509432001 2026-07-01,13:51:45.000,182,11076838,115685,0,1782913904,13922.06688613,39.07537145999959,52922.813300400005 2026-07-01,13:51:48.000,182,11076842,115525,0,1782913907,13922.03994088999,38.969634510001924,52922.715480720006 2026-07-01,13:51:51.000,182,11076863,115445,0,1782913910,13922.06014981999,38.927339729998494,52922.56875120001 2026-07-01,13:51:54.000,182,11076927,115605,0,1782913913,13922.114040299995,38.8568484300049,52922.547789840006 2026-07-01,13:51:57.000,182,11076875,115405,0,1782913916,13922.309393290001,38.80750452000211,52922.5338156 2026-07-01,13:52:00.000,182,11076823,115525,0,1782913919,13922.477801039997,38.76520973999868,52922.51285424 2026-07-01,13:52:03.000,182,11076824,115405,0,1782913922,13922.538427829997,38.72291496000253,52922.43599592 2026-07-01,13:52:08.000,182,11076844,115245,0,1782913927,13922.349811150001,38.71586583000317,52922.191446720004 2026-07-01,13:52:11.000,182,11076804,115365,0,1782913930,13922.417174249997,38.694718439997814,52922.191446720004 2026-07-01,13:52:14.000,182,11076906,115365,0,1782913933,13922.430646870002,38.729964090001886,52922.11458840001 2026-07-01,13:52:17.000,182,11076858,115565,0,1782913936,13922.403701629992,38.793406260003394,52922.06567856001 2026-07-01,13:52:20.000,182,11076938,115165,0,1782913939,13922.383492699992,38.80750452000211,52922.00279448 2026-07-01,13:52:23.000,182,11076863,115525,0,1782913942,13922.403701629992,38.962585380002565,52922.00279448 2026-07-01,13:52:26.000,182,11076870,115325,0,1782913945,13922.329602220001,39.07537145999959,52921.99580736001 2026-07-01,13:52:29.000,182,11076814,115325,0,1782913948,13922.578845689997,39.138813630001096,52922.06567856001 2026-07-01,13:52:32.000,182,11076788,115525,0,1782913951,13922.740517129998,39.202255800002604,52922.10760128 2026-07-01,13:52:35.000,182,11076869,115085,0,1782913954,13922.821352849998,39.29389449000155,52922.05170432 2026-07-01,13:52:40.000,182,11076923,115365,0,1782913959,13922.693362960003,39.51241752000351,52921.856064960004 2026-07-01,13:52:43.000,182,11076848,115605,0,1782913962,13922.868507019994,39.56881055999838,52921.88401344 2026-07-01,13:52:46.000,182,11076906,115325,0,1782913965,13922.969551669994,39.723891419998836,52921.81414224 2026-07-01,13:52:49.000,182,11076844,115485,0,1782913968,13923.090805249994,39.85077576000185,52921.82811648001 2026-07-01,13:52:52.000,182,11076798,115445,0,1782913971,13923.18511359,39.998807490002946,52921.88401344 2026-07-01,13:52:55.000,182,11076851,115205,0,1782913974,13923.31983978999,40.09749531000125,52921.9049748 2026-07-01,13:52:58.000,182,11076886,115365,0,1782913977,13923.34678503,40.20323225999891,52921.81414224 2026-07-01,13:53:01.000,182,11076823,115325,0,1782913980,13923.737491009997,40.31601834000321,52921.98882024001 2026-07-01,13:53:04.000,182,11076879,115445,0,1782913983,13923.831799350002,40.372411379998084,52922.044717200006 2026-07-01,13:53:07.000,182,11076856,115405,0,1782913986,13923.919371379998,40.464050070004305,52922.0097816 2026-07-01,13:53:12.000,182,11076878,115525,0,1782913991,13923.892426140002,40.48519746000238,52921.9049748 2026-07-01,13:53:15.000,182,11076826,115405,0,1782913994,13924.155142229989,40.51339397999982,52921.96785888001 2026-07-01,13:53:18.000,182,11076865,115525,0,1782913997,13924.330286289995,40.47814833000302,52921.96785888001 2026-07-01,13:53:21.000,182,11076870,115485,0,1782914000,13924.55932082999,40.48519746000238,52921.98882024001 2026-07-01,13:53:24.000,182,11076845,115365,0,1782914003,13924.808564300001,40.44995180999831,52921.9399104 2026-07-01,13:53:27.000,182,11076826,115285,0,1782914006,13925.091489320002,40.42880442000023,52922.10061416 2026-07-01,13:53:30.000,182,11076888,115565,0,1782914009,13925.340732789999,40.471099200003664,52922.16349824001 2026-07-01,13:53:33.000,182,11076824,115085,0,1782914012,13925.52261316,40.52044310999918,52922.24734368 2026-07-01,13:53:36.000,182,11076854,115645,0,1782914015,13925.70449353,40.583885280000686,52922.29625352 2026-07-01,13:53:39.000,182,11076825,115285,0,1782914018,13925.84595604,40.67552396999963,52922.40106032001 2026-07-01,13:53:44.000,182,11076800,115645,0,1782914023,13926.027836410001,40.8447030899988,52922.526828480004 2026-07-01,13:53:47.000,182,11076857,115325,0,1782914026,13926.061517959992,40.992734819999896,52922.61067392 2026-07-01,13:53:50.000,182,11076889,115525,0,1782914029,13926.088463200002,41.12666829000227,52922.66657088001 2026-07-01,13:53:53.000,182,11076829,115685,0,1782914032,13926.101935819992,41.26060176000465,52922.715480720006 2026-07-01,13:53:56.000,182,11076889,115645,0,1782914035,13926.108672130002,41.42273175000446,52922.79932616 2026-07-01,13:53:59.000,182,11076864,115445,0,1782914038,13926.068254270001,41.49322304999805,52922.83426176001 2026-07-01,13:54:02.000,182,11076834,115365,0,1782914041,13926.000891169992,41.641254779999144,52922.93906856 2026-07-01,13:54:05.000,182,11076834,115405,0,1782914044,13925.940264379991,41.641254779999144,52922.9181072 2026-07-01,13:54:08.000,182,11076870,115565,0,1782914047,13925.90658283,41.683549560002575,52922.980991280005 2026-07-01,13:54:11.000,182,11076855,115445,0,1782914050,13925.953736999996,41.676500430003216,52922.95304280001 2026-07-01,13:54:16.000,182,11076849,115525,0,1782914055,13926.021100099992,41.62010739000107,52922.9879784 2026-07-01,13:54:19.000,182,11076799,115685,0,1782914058,13926.081726889992,41.57076347999828,52923.02291400001 2026-07-01,13:54:22.000,182,11076889,115645,0,1782914061,13926.122144749992,41.52141957000276,52923.1277208 2026-07-01,13:54:25.000,182,11076830,115365,0,1782914064,13926.169298920002,41.415682619997824,52923.07182384001 2026-07-01,13:54:28.000,182,11076811,115485,0,1782914067,13926.115408439997,41.338142190004874,52923.14169504001 2026-07-01,13:54:31.000,182,11076873,115525,0,1782914070,13926.189507850002,41.168963069998426,52923.218553360006 2026-07-01,13:54:34.000,182,11076831,115325,0,1782914073,13926.243398329992,41.042078730002686,52923.25348896 2026-07-01,13:54:37.000,182,11076827,115485,0,1782914076,13926.566741209994,40.816506570001366,52923.37925712001 2026-07-01,13:54:40.000,182,11076787,115485,0,1782914079,13926.70146741,40.62618006000412,52923.47707680001 2026-07-01,13:54:43.000,182,11076869,115565,0,1782914082,13926.708203719994,40.38650964000408,52923.52598664001 2026-07-01,13:54:48.000,182,11076821,115245,0,1782914087,13926.61389537999,40.09044618000189,52923.365282880004 2026-07-01,13:54:51.000,182,11076895,115245,0,1782914090,13926.72167634,39.907168800004,52923.386244240006 2026-07-01,13:54:54.000,182,11076839,115325,0,1782914093,13926.82272099,39.70979316000012,52923.532973760004 2026-07-01,13:54:57.000,182,11076826,115445,0,1782914096,13926.87661146999,39.554712299999665,52923.52598664001 2026-07-01,13:55:00.000,182,11076881,115405,0,1782914099,13926.90355671,39.371434920001775,52923.56092224 2026-07-01,13:55:03.000,182,11076820,115525,0,1782914102,13926.890084089995,39.195206670003245,52923.6168192 2026-07-01,13:55:06.000,182,11076819,115085,0,1782914105,13926.82272099,39.07537145999959,52923.63778056 2026-07-01,13:55:09.000,182,11076857,115405,0,1782914108,13926.90355671,38.955536250003206,52923.8264328 2026-07-01,13:55:12.000,182,11076844,115405,0,1782914111,13926.970919809995,38.906192340000416,52923.889316880006 2026-07-01,13:55:15.000,182,11076849,115525,0,1782914114,13926.890084089995,38.80045539000275,52923.95220096 2026-07-01,13:55:20.000,182,11076869,115605,0,1782914119,13926.458960249998,38.75111147999996,52923.73560024 2026-07-01,13:55:23.000,182,11076842,115485,0,1782914122,13926.398333459998,38.729964090001886,52923.721626000006 2026-07-01,13:55:26.000,182,11076812,115205,0,1782914125,13926.209716780002,38.737013220001245,52923.72861312 2026-07-01,13:55:29.000,182,11076822,115245,0,1782914128,13926.074990579997,38.80045539000275,52923.770535840005 2026-07-01,13:55:32.000,182,11076814,115725,0,1782914131,13925.933528069996,38.8920940800017,52923.770535840005 2026-07-01,13:55:35.000,182,11076854,115485,0,1782914134,13925.74491139,38.93438885999785,52923.77752296 2026-07-01,13:55:38.000,182,11076810,115565,0,1782914137,13925.53608577999,38.99783102999936,52923.770535840005 2026-07-01,13:55:41.000,182,11076857,115445,0,1782914140,13925.630394119995,39.018978420004714,52923.95220096 2026-07-01,13:55:44.000,182,11076797,115605,0,1782914143,13925.43504112999,39.06832233000023,52923.889316880006 2026-07-01,13:55:47.000,182,11076789,115485,0,1782914146,13925.212742899988,39.11061711000366,52923.88232976001 2026-07-01,13:55:52.000,182,11076776,115645,0,1782914151,13924.835509539997,39.16701014999853,52923.63778056 2026-07-01,13:55:55.000,182,11076787,115325,0,1782914154,13924.714255959996,39.21635406000132,52923.64476768001 2026-07-01,13:55:58.000,182,11076813,115525,0,1782914157,13924.552584519995,39.28684536000219,52923.58887072 2026-07-01,13:56:01.000,182,11076808,115925,0,1782914160,13924.451539869995,39.3361892699977,52923.54694800001 2026-07-01,13:56:04.000,182,11076881,115565,0,1782914163,13924.28313212,39.4842209999988,52923.57489648001 2026-07-01,13:56:07.000,182,11076859,115325,0,1782914166,13924.081042819998,39.50536839000415,52923.51899952 2026-07-01,13:56:10.000,182,11076804,115525,0,1782914169,13923.872217210002,39.71684228999948,52923.553935120006 2026-07-01,13:56:13.000,182,11076795,115525,0,1782914172,13923.811590420002,39.773235330001626,52923.5818836 2026-07-01,13:56:16.000,182,11076794,115485,0,1782914175,13923.643182669992,39.85077576000185,52923.60983208 2026-07-01,13:56:19.000,182,11076839,115645,0,1782914178,13923.420884439991,39.93536532000144,52923.56790936 2026-07-01,13:56:24.000,182,11076875,115685,0,1782914183,13922.821352849998,40.01995488000102,52923.3023988 2026-07-01,13:56:27.000,182,11076851,115365,0,1782914186,13922.706835579993,40.07634792000317,52923.22554048 2026-07-01,13:56:30.000,182,11076844,115605,0,1782914189,13922.578845689997,40.062249660004454,52923.18361776 2026-07-01,13:56:33.000,182,11076787,115525,0,1782914192,13922.444119489992,40.11159356999997,52923.13470792 2026-07-01,13:56:36.000,182,11076814,115565,0,1782914195,13922.26897543,40.182084870000836,52923.099772320005 2026-07-01,13:56:39.000,182,11076880,115645,0,1782914198,13922.10730399,40.2525761700017,52923.00195264001 2026-07-01,13:56:42.000,182,11076878,115565,0,1782914201,13921.93889623999,40.33716573000129,52922.9879784 2026-07-01,13:56:45.000,182,11076745,115405,0,1782914204,13921.952368859995,40.38650964000408,52923.01592688 2026-07-01,13:56:48.000,182,11076800,115565,0,1782914207,13921.831115279994,40.52749223999854,52923.08579808 2026-07-01,13:56:51.000,182,11076820,115645,0,1782914210,13921.629025979993,40.640278320002835,52923.06483672 2026-07-01,13:56:56.000,182,11076856,115725,0,1782914215,13921.063175939991,40.80945744000201,52922.72246784 2026-07-01,13:56:59.000,182,11076871,115565,0,1782914218,13920.9688676,40.95044004000374,52922.645609520005 2026-07-01,13:57:02.000,182,11076798,115605,0,1782914221,13920.834141399995,41.042078730002686,52922.61067392 2026-07-01,13:57:05.000,182,11076805,115725,0,1782914224,13920.733096749995,41.08437350999884,52922.54080272001 2026-07-01,13:57:08.000,182,11076753,115365,0,1782914227,13920.62531579,41.2042087200025,52922.48490576 2026-07-01,13:57:11.000,182,11076841,115525,0,1782914230,13920.605106859999,41.19715959000314,52922.36612472 2026-07-01,13:57:14.000,182,11076841,115565,0,1782914233,13920.55795268999,41.2042087200025,52922.2892664 2026-07-01,13:57:17.000,182,11076828,115485,0,1782914236,13920.753305679995,41.18306133000442,52922.43599592 2026-07-01,13:57:20.000,182,11076842,115485,0,1782914239,13920.854350329995,41.16191393999907,52922.35215048001 2026-07-01,13:57:23.000,182,11076854,115685,0,1782914242,13920.88803188,41.168963069998426,52922.29625352 2026-07-01,13:57:28.000,182,11076804,115725,0,1782914247,13920.773514609995,41.18306133000442,52922.03773008001 2026-07-01,13:57:31.000,182,11076830,115525,0,1782914250,13920.94192235999,41.168963069998426,52922.00279448 2026-07-01,13:57:34.000,182,11076880,115365,0,1782914253,13921.090121180001,41.14076655000099,52921.94689752001 2026-07-01,13:57:37.000,182,11076801,115605,0,1782914256,13921.224847379992,41.21125785000186,52921.9399104 2026-07-01,13:57:40.000,182,11076825,115845,0,1782914259,13921.373046200002,41.176012199997786,52921.94689752001 2026-07-01,13:57:43.000,182,11076756,115365,0,1782914262,13921.588608119993,41.21125785000186,52921.95388464 2026-07-01,13:57:46.000,182,11076838,115645,0,1782914265,13921.790697419994,41.29584741000144,52921.91894904001 2026-07-01,13:57:49.000,182,11076835,115485,0,1782914268,13922.16793078,41.338142190004874,52922.0796528 2026-07-01,13:57:52.000,182,11076782,115765,0,1782914271,13922.477801039997,41.44387914000254,52922.16349824001 2026-07-01,13:57:55.000,182,11076846,115685,0,1782914274,13922.605790929993,41.57781261000491,52922.0796528 2026-07-01,13:58:00.000,182,11076845,115605,0,1782914279,13922.679890339998,41.77518825000152,52921.974846000005 2026-07-01,13:58:03.000,182,11076805,115685,0,1782914282,13922.888715949994,41.93731824000133,52922.01676872001 2026-07-01,13:58:06.000,182,11076824,115485,0,1782914285,13923.05712369999,42.092399100001785,52922.12157552 2026-07-01,13:58:09.000,182,11076810,115685,0,1782914288,13923.29963085999,42.19108692000009,52922.11458840001 2026-07-01,13:58:12.000,182,11076831,115365,0,1782914291,13923.596028499996,42.36731516999862,52922.149524 2026-07-01,13:58:15.000,182,11076852,115525,0,1782914294,13923.737491009997,42.51534689999971,52922.19843384 2026-07-01,13:58:18.000,182,11076847,115685,0,1782914297,13923.912635070003,42.69157514999824,52922.30324064001 2026-07-01,13:58:21.000,182,11076767,115605,0,1782914300,13924.330286289995,42.88895079000213,52922.47093152001 2026-07-01,13:58:24.000,182,11076765,115365,0,1782914303,13924.52563928,43.05108078000194,52922.58971256001 2026-07-01,13:58:27.000,182,11076804,115845,0,1782914306,13924.552584519995,43.21321077000175,52922.68054512 2026-07-01,13:58:32.000,182,11076799,115565,0,1782914311,13924.37744045999,43.551569010000094,52922.547789840006 2026-07-01,13:58:35.000,182,11076789,115565,0,1782914314,13924.45827617999,43.70664987000055,52922.58272544 2026-07-01,13:58:38.000,182,11076791,115525,0,1782914317,13924.471748799995,43.819435950004845,52922.63862240001 2026-07-01,13:58:41.000,182,11076890,115685,0,1782914320,13924.593002379996,43.91107464000379,52922.65259664 2026-07-01,13:58:44.000,182,11076884,115525,0,1782914323,13924.68731072,43.953369419999945,52922.63862240001 2026-07-01,13:58:47.000,182,11076812,115565,0,1782914326,13924.808564300001,44.002713330002734,52922.715480720006 2026-07-01,13:58:50.000,182,11076828,115645,0,1782914329,13924.936554189997,44.02386072000081,52922.75740344001 2026-07-01,13:58:53.000,182,11076861,115565,0,1782914332,13925.381150649999,44.03090985000017,52922.99496552001 2026-07-01,13:58:56.000,182,11076830,115605,0,1782914335,13925.56303102,44.009762460002094,52922.94605568 2026-07-01,13:58:59.000,182,11076818,115605,0,1782914338,13925.72470246,44.02386072000081,52922.9879784 2026-07-01,13:59:04.000,182,11076854,115485,0,1782914343,13925.61692149999,44.03795897999953,52922.813300400005 2026-07-01,13:59:07.000,182,11076811,115485,0,1782914346,13925.71796614999,44.1084502800004,52922.91112008 2026-07-01,13:59:10.000,182,11076848,115245,0,1782914349,13925.77859293999,44.05910637000488,52922.94605568 2026-07-01,13:59:13.000,182,11076823,115525,0,1782914352,13925.832483419996,44.01681159000145,52922.980991280005 2026-07-01,13:59:16.000,182,11076885,115525,0,1782914355,13925.893110209996,43.946320290000585,52922.99496552001 2026-07-01,13:59:19.000,182,11076852,115565,0,1782914358,13925.967209620001,43.86877986000036,52922.96701704 2026-07-01,13:59:22.000,182,11076910,115525,0,1782914361,13926.027836410001,43.79828855999949,52922.9879784 2026-07-01,13:59:25.000,182,11076770,115965,0,1782914364,13926.304025119993,43.67140422000375,52923.20457912 2026-07-01,13:59:28.000,182,11076801,115565,0,1782914367,13926.499378109998,43.62206031000096,52923.197592000004 2026-07-01,13:59:31.000,182,11076854,115085,0,1782914370,13926.560004899999,43.579765530004806,52923.23951472001 2026-07-01,13:59:36.000,182,11076895,115485,0,1782914375,13926.465696559993,43.43878293000307,52923.08579808 2026-07-01,13:59:39.000,182,11076814,115645,0,1782914378,13926.566741209994,43.32599684999877,52923.11374656 2026-07-01,13:59:42.000,182,11076856,115605,0,1782914381,13926.69473109999,43.22730903000047,52923.18361776 2026-07-01,13:59:45.000,182,11076798,115405,0,1782914384,13926.81598467999,43.1568177299996,52923.15566928 2026-07-01,13:59:48.000,182,11076785,115725,0,1782914387,13926.930501949995,43.04403165000258,52923.15566928 2026-07-01,13:59:51.000,182,11076829,115685,0,1782914390,13927.031546599996,42.97354035000171,52923.15566928 2026-07-01,13:59:54.000,182,11076779,115685,0,1782914393,13927.139327559991,42.895999920001486,52923.23951472001 2026-07-01,13:59:57.000,182,11076818,115765,0,1782914396,13927.476143059997,42.86075427000469,52923.386244240006 2026-07-01,14:00:00.000,182,11076790,115845,0,1782914399,13927.637814499998,42.79026297000382,52923.51899952 2026-07-01,14:00:03.000,182,11076775,115565,0,1782914402,13927.664759739993,42.79026297000382,52923.45611544001 2026-07-01,14:00:08.000,182,11076843,115645,0,1782914407,13927.503088299993,42.79731210000318,52923.330347279996 2026-07-01,14:00:11.000,182,11076865,115725,0,1782914410,13927.604132949993,42.719771670002956,52923.32336016 2026-07-01,14:00:14.000,182,11076856,115565,0,1782914413,13927.725386529994,42.719771670002956,52923.37227 2026-07-01,14:00:17.000,182,11076820,115325,0,1782914416,13927.826431179994,42.61403471999802,52923.386244240006 2026-07-01,14:00:20.000,182,11076773,115685,0,1782914419,13927.887057969994,42.557641680003144,52923.45611544001 2026-07-01,14:00:23.000,182,11076775,115605,0,1782914422,13927.967893689995,42.45895386000484,52923.47707680001 2026-07-01,14:00:26.000,182,11076841,115565,0,1782914425,13928.03525678999,42.38846256000397,52923.47707680001 2026-07-01,14:00:29.000,182,11076781,115645,0,1782914428,13928.311445499996,42.282725609999034,52923.62380632001 2026-07-01,14:00:32.000,182,11076758,115685,0,1782914431,13928.338390739991,42.24043083000288,52923.71463888001 2026-07-01,14:00:35.000,182,11076786,115765,0,1782914434,13928.432699079996,42.19108692000009,52923.78451008 2026-07-01,14:00:40.000,182,11076844,115525,0,1782914439,13928.09588357999,42.06420258000435,52923.651754800005 2026-07-01,14:00:43.000,182,11076778,115725,0,1782914442,13928.109356199995,42.06420258000435,52923.69367752001 2026-07-01,14:00:46.000,182,11076810,115685,0,1782914445,13928.05546571999,41.95846562999941,52923.74258736001 2026-07-01,14:00:49.000,182,11076858,115685,0,1782914448,13928.03525678999,41.866826940000465,52923.700664640004 2026-07-01,14:00:52.000,182,11076816,115565,0,1782914451,13927.95442106999,41.83158129000367,52923.77752296 2026-07-01,14:00:55.000,182,11076813,115805,0,1782914454,13927.85337641999,41.76813912000216,52923.80547144 2026-07-01,14:00:58.000,182,11076779,115485,0,1782914457,13927.664759739993,41.73289346999809,52923.833419919996 2026-07-01,14:01:01.000,182,11076779,115645,0,1782914460,13927.725386529994,41.676500430003216,52923.99412368 2026-07-01,14:01:04.000,182,11076761,115805,0,1782914463,13927.691704979989,41.60600913000235,52924.02905928001 2026-07-01,14:01:07.000,182,11076792,115565,0,1782914466,13927.395307339997,41.56371434999892,52923.9661752 2026-07-01,14:01:12.000,182,11076784,115725,0,1782914471,13926.81598467999,41.48617391999869,52923.889316880006 2026-07-01,14:01:15.000,182,11076836,115365,0,1782914474,13926.63410430999,41.42978088000382,52923.90329112 2026-07-01,14:01:18.000,182,11076758,115765,0,1782914477,13926.425278699993,41.457977400001255,52923.85438128 2026-07-01,14:01:21.000,182,11076822,115445,0,1782914480,13926.196244159997,41.42273175000446,52923.889316880006 2026-07-01,14:01:24.000,182,11076773,115245,0,1782914483,13926.021100099992,41.42273175000446,52923.8264328 2026-07-01,14:01:27.000,182,11076813,115805,0,1782914486,13925.879637589991,41.38748610000039,52923.896304 2026-07-01,14:01:30.000,182,11076859,115485,0,1782914489,13925.66407567,41.38748610000039,52923.84040704001 2026-07-01,14:01:33.000,182,11076806,115685,0,1782914492,13925.691020909995,41.35224045000359,52923.95918808001 2026-07-01,14:01:36.000,182,11076819,115685,0,1782914495,13925.691020909995,41.288798280002084,52924.04303352 2026-07-01,14:01:39.000,182,11076820,115685,0,1782914498,13925.54282209,41.232405239999935,52924.02207216 2026-07-01,14:01:44.000,182,11076805,115805,0,1782914503,13925.071280390002,41.25355262999801,52923.77752296 2026-07-01,14:01:47.000,182,11076824,115805,0,1782914506,13924.875927399997,41.2042087200025,52923.868355520004 2026-07-01,14:01:50.000,182,11076816,115685,0,1782914509,13924.808564300001,41.19715959000314,52923.868355520004 2026-07-01,14:01:53.000,182,11076786,115645,0,1782914512,13924.727728580001,41.19011046000378,52923.819445680005 2026-07-01,14:01:56.000,182,11076796,115605,0,1782914515,13924.64689286,41.218306980001216,52923.88232976001 2026-07-01,14:01:59.000,182,11076847,115845,0,1782914518,13924.633420239996,41.21125785000186,52923.90329112 2026-07-01,14:02:02.000,182,11076798,115645,0,1782914521,13924.57952975999,41.21125785000186,52923.93123960001 2026-07-01,14:02:05.000,182,11076802,115805,0,1782914524,13924.869191090002,41.13371742000163,52924.19675016001 2026-07-01,14:02:08.000,182,11076796,115645,0,1782914527,13924.828773230001,41.11257003000355,52924.14784032001 2026-07-01,14:02:11.000,182,11076811,115725,0,1782914530,13924.801827989992,41.08437350999884,52924.16181456 2026-07-01,14:02:16.000,182,11076827,115845,0,1782914535,13924.451539869995,41.098471770004835,52924.05002064001 2026-07-01,14:02:19.000,182,11076807,115685,0,1782914538,13924.37744045999,41.14781568000035,52924.09194336 2026-07-01,14:02:22.000,182,11076836,115645,0,1782914541,13924.39764938999,41.11257003000355,52924.070982 2026-07-01,14:02:25.000,182,11076815,115685,0,1782914544,13924.37744045999,41.13371742000163,52924.13386608 2026-07-01,14:02:28.000,182,11076734,115805,0,1782914547,13924.38417677,41.13371742000163,52924.11290472 2026-07-01,14:02:31.000,182,11076816,115605,0,1782914550,13924.431330939995,41.11257003000355,52924.14784032001 2026-07-01,14:02:34.000,182,11076766,115565,0,1782914553,13924.50543035,41.15486480999971,52924.12687896001 2026-07-01,14:02:37.000,182,11076772,115485,0,1782914556,13924.727728580001,41.11257003000355,52924.23168576 2026-07-01,14:02:40.000,182,11076741,115765,0,1782914559,13924.889400020002,41.11257003000355,52924.36444104001 2026-07-01,14:02:43.000,182,11076771,115565,0,1782914562,13924.976972049997,41.16191393999907,52924.38540240001 2026-07-01,14:02:48.000,182,11076766,115605,0,1782914567,13924.727728580001,41.274700020003365,52924.26662136001 2026-07-01,14:02:51.000,182,11076794,115845,0,1782914570,13924.835509539997,41.29584741000144,52924.3504668 2026-07-01,14:02:54.000,182,11076812,115685,0,1782914573,13924.835509539997,41.38043697000103,52924.30155696 2026-07-01,14:02:57.000,182,11076812,115605,0,1782914576,13924.875927399997,41.47207565999997,52924.35745392 2026-07-01,14:03:00.000,182,11076771,116085,0,1782914579,13924.902872639992,41.514370440003404,52924.31553120001 2026-07-01,14:03:03.000,182,11076778,115565,0,1782914582,13924.929817880002,41.54256696000084,52924.37841528 2026-07-01,14:03:06.000,182,11076797,115325,0,1782914585,13924.976972049997,41.57781261000491,52924.39937664 2026-07-01,14:03:09.000,182,11076749,115605,0,1782914588,13925.253160759989,41.53551783000148,52924.56706752 2026-07-01,14:03:12.000,182,11076768,115485,0,1782914591,13925.293578619989,41.55666521999956,52924.60200312001 2026-07-01,14:03:15.000,182,11076742,115645,0,1782914594,13925.307051239994,41.47912478999933,52924.560080400006 2026-07-01,14:03:20.000,182,11076747,115445,0,1782914599,13925.111698250003,41.44387914000254,52924.3504668 2026-07-01,14:03:23.000,182,11076799,115325,0,1782914602,13925.185797659993,41.408633489998465,52924.40636376 2026-07-01,14:03:26.000,182,11076801,115805,0,1782914605,13925.219479209998,41.38748610000039,52924.36444104001 2026-07-01,14:03:29.000,182,11076741,115685,0,1782914608,13925.327260169994,41.401584359999106,52924.392389520006 2026-07-01,14:03:32.000,182,11076735,115725,0,1782914611,13925.374414339989,41.38043697000103,52924.34347968001 2026-07-01,14:03:35.000,182,11076739,115645,0,1782914614,13925.408095889994,41.401584359999106,52924.32950544 2026-07-01,14:03:38.000,182,11076796,115685,0,1782914617,13925.43504112999,41.43683001000318,52924.36444104001 2026-07-01,14:03:41.000,182,11076780,115525,0,1782914620,13925.55629470999,41.401584359999106,52924.39937664 2026-07-01,14:03:44.000,182,11076798,115725,0,1782914623,13925.76512032,41.39453522999975,52924.5251448 2026-07-01,14:03:47.000,182,11076771,115685,0,1782914626,13925.771856629995,41.401584359999106,52924.560080400006 2026-07-01,14:03:52.000,182,11076799,115685,0,1782914631,13925.52261316,41.500272180004686,52924.41335088001 2026-07-01,14:03:55.000,182,11076785,115765,0,1782914634,13925.509140539994,41.507321310004045,52924.40636376 2026-07-01,14:03:58.000,182,11076710,115845,0,1782914637,13925.488931609994,41.57781261000491,52924.420338 2026-07-01,14:04:01.000,182,11076733,115565,0,1782914640,13925.529349469994,41.59191087000363,52924.441299360005 2026-07-01,14:04:04.000,182,11076741,115605,0,1782914643,13925.53608577999,41.60600913000235,52924.44828648 2026-07-01,14:04:07.000,182,11076817,115845,0,1782914646,13925.4821953,41.641254779999144,52924.44828648 2026-07-01,14:04:10.000,182,11076791,115845,0,1782914649,13925.488931609994,41.6483039099985,52924.420338 2026-07-01,14:04:13.000,182,11076791,115925,0,1782914652,13925.72470246,41.6483039099985,52924.61597736 2026-07-01,14:04:16.000,182,11076780,115645,0,1782914655,13925.670811979995,41.71879520999937,52924.58802888 2026-07-01,14:04:19.000,182,11076733,116045,0,1782914658,13925.610185189995,41.74699173000408,52924.560080400006 2026-07-01,14:04:24.000,182,11076771,115765,0,1782914663,13925.280105999998,41.8950234599979,52924.3504668 2026-07-01,14:04:27.000,182,11076739,115605,0,1782914666,13925.158852419998,41.97256388999813,52924.40636376 2026-07-01,14:04:30.000,182,11076746,115845,0,1782914669,13925.091489320002,42.06420258000435,52924.35745392 2026-07-01,14:04:33.000,182,11076756,115685,0,1782914672,13924.997180979997,42.07830084000307,52924.38540240001 2026-07-01,14:04:36.000,182,11076803,115685,0,1782914675,13924.835509539997,42.17698866000137,52924.336492559996 2026-07-01,14:04:39.000,182,11076765,115845,0,1782914678,13924.694047029996,42.268627350000315,52924.322518320005 2026-07-01,14:04:42.000,182,11076794,115765,0,1782914681,13924.57952975999,42.33206952000182,52924.392389520006 2026-07-01,14:04:45.000,182,11076792,115725,0,1782914684,13924.64689286,42.36026603999926,52924.441299360005 2026-07-01,14:04:48.000,182,11076744,115725,0,1782914687,13924.55932082999,42.38141343000461,52924.40636376 2026-07-01,14:04:51.000,182,11076738,115765,0,1782914690,13924.38417677,42.39551169000333,52924.41335088001 2026-07-01,14:04:56.000,182,11076813,116005,0,1782914695,13923.838535659997,42.48010125000292,52924.16181456 2026-07-01,14:04:59.000,182,11076770,115805,0,1782914698,13923.710545770002,42.48715038000228,52924.06399488 2026-07-01,14:05:02.000,182,11076731,115725,0,1782914701,13923.569083260001,42.501248640000995,52924.02207216 2026-07-01,14:05:05.000,182,11076786,115685,0,1782914704,13923.474774919996,42.51534689999971,52923.95918808001 2026-07-01,14:05:08.000,182,11076696,115885,0,1782914707,13923.36025764999,42.494199510001636,52923.868355520004 2026-07-01,14:05:11.000,182,11076763,115805,0,1782914710,13923.34004871999,42.47305212000356,52923.85438128 2026-07-01,14:05:14.000,182,11076793,115765,0,1782914713,13923.19858620999,42.45895386000484,52923.7565616 2026-07-01,14:05:17.000,182,11076747,115805,0,1782914716,13923.474774919996,42.42370821000077,52923.889316880006 2026-07-01,14:05:20.000,182,11076739,115805,0,1782914719,13923.34004871999,42.451904729998205,52923.84739416 2026-07-01,14:05:23.000,182,11076801,115725,0,1782914722,13923.24574038,42.47305212000356,52923.7565616 2026-07-01,14:05:28.000,182,11076735,115725,0,1782914727,13922.801143919998,42.65632950000145,52923.46310256 2026-07-01,14:05:31.000,182,11076738,115805,0,1782914730,13922.747253439993,42.76206644999911,52923.386244240006 2026-07-01,14:05:34.000,182,11076812,115885,0,1782914733,13922.679890339998,42.86780340000405,52923.35130864 2026-07-01,14:05:37.000,182,11076765,115685,0,1782914736,13922.632736170002,42.93829470000492,52923.27445032 2026-07-01,14:05:40.000,182,11076744,116045,0,1782914739,13922.659681409998,43.0581299100013,52923.18361776 2026-07-01,14:05:43.000,182,11076776,115645,0,1782914742,13922.612527240002,43.142719470000884,52923.148682160005 2026-07-01,14:05:46.000,182,11076754,115805,0,1782914745,13922.679890339998,43.255505549997906,52923.07881096 2026-07-01,14:05:49.000,182,11076676,115845,0,1782914748,13922.97628797999,43.29075120000198,52923.16964352001 2026-07-01,14:05:52.000,182,11076737,115845,0,1782914751,13923.050387389994,43.361242500002845,52923.22554048 2026-07-01,14:05:55.000,182,11076744,115845,0,1782914754,13923.023442149999,43.43173380000371,52923.16265640001 2026-07-01,14:06:00.000,182,11076784,115925,0,1782914759,13922.861770709998,43.537470750001376,52922.89015872 2026-07-01,14:06:03.000,182,11076765,115565,0,1782914762,13922.922397499999,43.544519880000735,52922.883171600006 2026-07-01,14:06:06.000,182,11076758,115925,0,1782914765,13922.915661189989,43.600912920002884,52922.82727464001 2026-07-01,14:06:09.000,182,11076732,115685,0,1782914768,13922.983024289999,43.67140422000375,52922.77137768 2026-07-01,14:06:12.000,182,11076698,116005,0,1782914771,13922.97628797999,43.67140422000375,52922.72945496 2026-07-01,14:06:15.000,182,11076799,115805,0,1782914774,13922.989760599994,43.73484638999798,52922.70849360001 2026-07-01,14:06:18.000,182,11076698,115885,0,1782914777,13922.902188569999,43.727797259998624,52922.70150648 2026-07-01,14:06:21.000,182,11076764,116005,0,1782914780,13923.16490466,43.67845335000311,52922.83426176001 2026-07-01,14:06:24.000,182,11076701,115685,0,1782914783,13923.17837727999,43.6502568299984,52922.7783648 2026-07-01,14:06:27.000,182,11076803,115845,0,1782914786,13923.023442149999,43.64320769999904,52922.694519360004 2026-07-01,14:06:32.000,182,11076772,116005,0,1782914791,13922.760726059998,43.5163233600033,52922.58971256001 2026-07-01,14:06:35.000,182,11076791,115925,0,1782914794,13922.720308199998,43.45288119000179,52922.48490576 2026-07-01,14:06:38.000,182,11076707,115845,0,1782914797,13922.700099269998,43.368291630002204,52922.477918640005 2026-07-01,14:06:41.000,182,11076747,116165,0,1782914800,13922.720308199998,43.22730903000047,52922.44298304 2026-07-01,14:06:44.000,182,11076730,115725,0,1782914803,13922.740517129998,43.17796511999768,52922.38708608 2026-07-01,14:06:47.000,182,11076783,115845,0,1782914806,13922.673154030002,43.11452295000345,52922.33817624 2026-07-01,14:06:50.000,182,11076784,116005,0,1782914809,13922.679890339998,43.03698252000322,52922.30324064001 2026-07-01,14:06:53.000,182,11076730,116005,0,1782914812,13922.807880229993,42.88895079000213,52922.42202168001 2026-07-01,14:06:56.000,182,11076738,116045,0,1782914815,13922.97628797999,42.83960687999934,52922.55477696 2026-07-01,14:06:59.000,182,11076770,115845,0,1782914818,13922.949342739994,42.70567341000424,52922.477918640005 2026-07-01,14:07:04.000,182,11076775,115765,0,1782914823,13922.747253439993,42.62108385000465,52922.22638232 2026-07-01,14:07:07.000,182,11076775,115645,0,1782914826,13922.720308199998,42.52944515999843,52922.17747248 2026-07-01,14:07:10.000,182,11076764,115485,0,1782914829,13922.652945100002,42.451904729998205,52922.17747248 2026-07-01,14:07:13.000,182,11076688,116165,0,1782914832,13922.686626649993,42.36026603999926,52922.17747248 2026-07-01,14:07:16.000,182,11076744,116005,0,1782914835,13922.706835579993,42.2192834400048,52922.12157552 2026-07-01,14:07:19.000,182,11076766,115485,0,1782914838,13922.713571889988,42.07830084000307,52922.10061416 2026-07-01,14:07:22.000,182,11076703,116285,0,1782914841,13922.652945100002,42.02895693000028,52922.11458840001 2026-07-01,14:07:25.000,182,11076721,115925,0,1782914844,13922.962815359999,41.88092519999918,52922.36612472 2026-07-01,14:07:28.000,182,11076701,115845,0,1782914847,13922.841561779998,41.80338476999896,52922.30324064001 2026-07-01,14:07:31.000,182,11076746,115725,0,1782914850,13922.855034399989,41.690598690001934,52922.24035656 2026-07-01,14:07:36.000,182,11076768,115965,0,1782914855,13922.498009969997,41.6483039099985,52922.10760128 2026-07-01,14:07:39.000,182,11076734,115965,0,1782914858,13922.423910559992,41.62010739000107,52922.12157552 2026-07-01,14:07:42.000,182,11076742,115925,0,1782914861,13922.336338529996,41.58486174000427,52922.0796528 2026-07-01,14:07:45.000,182,11076716,115925,0,1782914864,13922.262239119991,41.52846870000212,52922.06567856001 2026-07-01,14:07:48.000,182,11076766,115965,0,1782914867,13922.235293879996,41.500272180004686,52922.16349824001 2026-07-01,14:07:51.000,182,11076778,115645,0,1782914870,13922.093831369995,41.457977400001255,52922.06567856001 2026-07-01,14:07:54.000,182,11076760,115885,0,1782914873,13922.00625934,41.408633489998465,52922.044717200006 2026-07-01,14:07:57.000,182,11076747,116005,0,1782914876,13922.14098553999,41.288798280002084,52922.24734368 2026-07-01,14:08:00.000,182,11076707,116005,0,1782914879,13922.235293879996,41.19715959000314,52922.24734368 2026-07-01,14:08:03.000,182,11076696,116005,0,1782914882,13922.16119446999,41.105520900004194,52922.28227928001 2026-07-01,14:08:08.000,182,11076696,115765,0,1782914887,13921.831115279994,41.03502960000333,52922.08663992001 2026-07-01,14:08:11.000,182,11076765,115725,0,1782914890,13921.871533139994,40.90109613000095,52922.10061416 2026-07-01,14:08:14.000,182,11076718,116005,0,1782914893,13921.90521469,40.823555700000725,52922.093627040005 2026-07-01,14:08:17.000,182,11076699,115805,0,1782914896,13921.93889623999,40.71781875000306,52922.093627040005 2026-07-01,14:08:20.000,182,11076747,116165,0,1782914899,13921.972577789995,40.69667135999771,52922.24035656 2026-07-01,14:08:23.000,182,11076758,115605,0,1782914902,13921.98605041,40.72486788000242,52922.20542096001 2026-07-01,14:08:26.000,182,11076757,115965,0,1782914905,13922.10056767999,40.76011352999922,52922.28227928001 2026-07-01,14:08:29.000,182,11076736,116085,0,1782914908,13922.383492699992,40.75306439999986,52922.477918640005 2026-07-01,14:08:32.000,182,11076740,116325,0,1782914911,13922.403701629992,40.79535918000329,52922.45695728 2026-07-01,14:08:35.000,182,11076704,115965,0,1782914914,13922.457592109997,40.92224351999903,52922.5338156 2026-07-01,14:08:40.000,182,11076700,116325,0,1782914919,13922.242030189991,41.07732437999948,52922.43599592 2026-07-01,14:08:43.000,182,11076698,116005,0,1782914922,13922.316129599996,41.15486480999971,52922.429008800005 2026-07-01,14:08:46.000,182,11076696,116085,0,1782914925,13922.309393290001,41.25355262999801,52922.49888000001 2026-07-01,14:08:49.000,182,11076742,116085,0,1782914928,13922.410437940001,41.338142190004874,52922.54080272001 2026-07-01,14:08:52.000,182,11076763,115725,0,1782914931,13922.417174249997,41.47207565999997,52922.55477696 2026-07-01,14:08:55.000,182,11076772,116005,0,1782914934,13922.417174249997,41.58486174000427,52922.68054512 2026-07-01,14:08:58.000,182,11076705,115845,0,1782914937,13922.430646870002,41.69764782000129,52922.764390560005 2026-07-01,14:09:01.000,182,11076784,116005,0,1782914940,13922.740517129998,41.7963356399996,52922.9879784 2026-07-01,14:09:04.000,182,11076770,115925,0,1782914943,13922.706835579993,41.909121720003895,52923.03688824 2026-07-01,14:09:07.000,182,11076755,116125,0,1782914946,13922.713571889988,42.036006059999636,52923.01592688 2026-07-01,14:09:12.000,182,11076726,115845,0,1782914951,13922.423910559992,42.2545290900016,52922.85522312001 2026-07-01,14:09:15.000,182,11076714,115965,0,1782914954,13922.511482590002,42.30387300000439,52922.87618448001 2026-07-01,14:09:18.000,182,11076715,116085,0,1782914957,13922.498009969997,42.38846256000397,52922.92509432001 2026-07-01,14:09:21.000,182,11076714,116245,0,1782914960,13922.572109380002,42.48010125000292,52922.91112008 2026-07-01,14:09:24.000,182,11076783,116085,0,1782914963,13922.592318310002,42.5646908100025,52922.9879784 2026-07-01,14:09:27.000,182,11076716,116165,0,1782914966,13922.659681409998,42.60698558999866,52923.029901120004 2026-07-01,14:09:30.000,182,11076700,115885,0,1782914969,13922.767462369993,42.684526019998884,52923.07182384001 2026-07-01,14:09:33.000,182,11076722,116165,0,1782914972,13923.08406894,42.7127225400036,52923.22554048 2026-07-01,14:09:36.000,182,11076698,115725,0,1782914975,13923.13795941999,42.733869930001674,52923.26047608001 2026-07-01,14:09:39.000,182,11076708,116165,0,1782914978,13923.09754155999,42.77616470999783,52923.28143744 2026-07-01,14:09:44.000,182,11076753,116325,0,1782914983,13922.881979639998,42.917147309999564,52923.1277208 2026-07-01,14:09:47.000,182,11076736,115765,0,1782914986,13922.935870119989,42.97354035000171,52923.1277208 2026-07-01,14:09:50.000,182,11076728,116005,0,1782914989,13922.983024289999,43.04403165000258,52923.12073368001 2026-07-01,14:09:53.000,182,11076740,116045,0,1782914992,13923.01670583999,43.01583512999787,52923.12073368001 2026-07-01,14:09:56.000,182,11076759,115845,0,1782914995,13923.003233219999,43.079277299999376,52923.13470792 2026-07-01,14:09:59.000,182,11076740,116045,0,1782914998,13923.023442149999,43.093375559998094,52923.10675944 2026-07-01,14:10:02.000,182,11076782,115725,0,1782915001,13923.04365108,43.12157208000281,52923.148682160005 2026-07-01,14:10:05.000,182,11076756,116085,0,1782915004,13923.30636717,43.093375559998094,52923.29541168 2026-07-01,14:10:08.000,182,11076770,116165,0,1782915007,13923.252476689995,43.12157208000281,52923.267463200005 2026-07-01,14:10:11.000,182,11076706,116125,0,1782915010,13923.24574038,43.20616164000239,52923.28842456001 2026-07-01,14:10:16.000,182,11076791,116005,0,1782915015,13922.875243329989,43.24845641999855,52923.00195264001 2026-07-01,14:10:19.000,182,11076795,116125,0,1782915018,13922.787671299993,43.24845641999855,52922.980991280005 2026-07-01,14:10:22.000,182,11076714,116085,0,1782915021,13922.700099269998,43.29075120000198,52923.029901120004 2026-07-01,14:10:25.000,182,11076710,116085,0,1782915024,13922.632736170002,43.21321077000175,52922.980991280005 2026-07-01,14:10:28.000,182,11076790,115965,0,1782915027,13922.599054619997,43.23435815999983,52922.93906856 2026-07-01,14:10:31.000,182,11076751,115925,0,1782915030,13922.538427829997,43.22025990000111,52922.883171600006 2026-07-01,14:10:34.000,182,11076750,116125,0,1782915033,13922.531691520002,43.22025990000111,52922.85522312001 2026-07-01,14:10:37.000,182,11076730,116085,0,1782915036,13922.585581999992,43.21321077000175,52922.92509432001 2026-07-01,14:10:40.000,182,11076716,116045,0,1782915039,13922.740517129998,43.17796511999768,52923.03688824 2026-07-01,14:10:43.000,182,11076714,115925,0,1782915042,13922.659681409998,43.17091598999832,52923.06483672 2026-07-01,14:10:48.000,182,11076728,115965,0,1782915047,13922.356547459996,43.23435815999983,52922.77137768 2026-07-01,14:10:51.000,182,11076777,115925,0,1782915050,13922.322865909991,43.24140728999919,52922.7434292 2026-07-01,14:10:54.000,182,11076782,115885,0,1782915053,13922.309393290001,43.29075120000198,52922.72945496 2026-07-01,14:10:57.000,182,11076729,116205,0,1782915056,13922.316129599996,43.311898590000055,52922.694519360004 2026-07-01,14:11:00.000,182,11076735,116165,0,1782915059,13922.336338529996,43.311898590000055,52922.694519360004 2026-07-01,14:11:03.000,182,11076744,116125,0,1782915062,13922.356547459996,43.2696038100039,52922.68054512 2026-07-01,14:11:06.000,182,11076750,116045,0,1782915065,13922.423910559992,43.29075120000198,52922.645609520005 2026-07-01,14:11:09.000,182,11076761,115845,0,1782915068,13922.666417719993,43.304849460000696,52922.85522312001 2026-07-01,14:11:12.000,182,11076765,116005,0,1782915071,13922.740517129998,43.38943902000028,52922.89015872 2026-07-01,14:11:15.000,182,11076711,116005,0,1782915074,13922.700099269998,43.47402857999987,52922.87618448001 2026-07-01,14:11:20.000,182,11076738,116165,0,1782915079,13922.410437940001,43.586814660004165,52922.72945496 2026-07-01,14:11:23.000,182,11076723,116045,0,1782915082,13922.403701629992,43.66435509000439,52922.694519360004 2026-07-01,14:11:26.000,182,11076738,116045,0,1782915085,13922.370020080001,43.80533768999885,52922.694519360004 2026-07-01,14:11:29.000,182,11076768,115845,0,1782915088,13922.356547459996,43.91107464000379,52922.694519360004 2026-07-01,14:11:32.000,182,11076746,116125,0,1782915091,13922.343074839991,44.002713330002734,52922.79233904 2026-07-01,14:11:35.000,182,11076773,115805,0,1782915094,13922.289184360001,44.08730289000232,52922.73644208001 2026-07-01,14:11:38.000,182,11076764,115765,0,1782915097,13922.235293879996,44.178941580001265,52922.84124888 2026-07-01,14:11:41.000,182,11076696,116125,0,1782915100,13922.450855800002,44.25648201000149,52922.932081440005 2026-07-01,14:11:44.000,182,11076739,116285,0,1782915103,13922.464328419992,44.298776789997646,52922.96002992 2026-07-01,14:11:47.000,182,11076755,116125,0,1782915106,13922.376756389996,44.355169829999795,52922.94605568 2026-07-01,14:11:52.000,182,11076782,116365,0,1782915111,13921.972577789995,44.47500504000345,52922.65958376001 2026-07-01,14:11:55.000,182,11076768,116325,0,1782915114,13921.891742069995,44.50320156000089,52922.673558 2026-07-01,14:11:58.000,182,11076732,116085,0,1782915117,13921.804170039999,44.50320156000089,52922.61766104001 2026-07-01,14:12:01.000,182,11076745,116245,0,1782915120,13921.783961109999,44.49615243000153,52922.61766104001 2026-07-01,14:12:04.000,182,11076698,116245,0,1782915123,13921.703125389999,44.4186120000013,52922.56875120001 2026-07-01,14:12:07.000,182,11076693,116165,0,1782915126,13921.736806939989,44.34107157000108,52922.48490576 2026-07-01,14:12:10.000,182,11076724,115965,0,1782915129,13921.770488489994,44.32697331000236,52922.4639444 2026-07-01,14:12:13.000,182,11076662,116285,0,1782915132,13922.12751292,44.228285490004055,52922.6036868 2026-07-01,14:12:16.000,182,11076700,116165,0,1782915135,13922.221821259991,44.11549940999976,52922.65958376001 2026-07-01,14:12:19.000,182,11076740,116165,0,1782915138,13922.255502809996,44.08730289000232,52922.56176408 2026-07-01,14:12:24.000,182,11076747,116085,0,1782915143,13922.16793078,43.960418549999304,52922.40106032001 2026-07-01,14:12:27.000,182,11076686,116045,0,1782915146,13922.262239119991,43.83353421000356,52922.35215048001 2026-07-01,14:12:30.000,182,11076775,116085,0,1782915149,13922.383492699992,43.78419030000077,52922.380098960006 2026-07-01,14:12:33.000,182,11076672,116125,0,1782915152,13922.545164139992,43.74189552000462,52922.40106032001 2026-07-01,14:12:36.000,182,11076735,116125,0,1782915155,13922.639472479997,43.70664987000055,52922.33118912001 2026-07-01,14:12:39.000,182,11076782,115965,0,1782915158,13922.753989749988,43.63615856999968,52922.42202168001 2026-07-01,14:12:42.000,182,11076771,116245,0,1782915161,13922.908924879994,43.551569010000094,52922.4639444 2026-07-01,14:12:45.000,182,11076703,116165,0,1782915164,13923.313103479995,43.47402857999987,52922.65259664 2026-07-01,14:12:48.000,182,11076726,116245,0,1782915167,13923.44782968,43.37534076000156,52922.65259664 2026-07-01,14:12:51.000,182,11076746,116325,0,1782915170,13923.622973739992,43.361242500002845,52922.673558 2026-07-01,14:12:56.000,182,11076717,116045,0,1782915175,13923.643182669992,43.38238989000092,52922.596699680005 2026-07-01,14:12:59.000,182,11076720,116125,0,1782915178,13923.798117799997,43.361242500002845,52922.596699680005 2026-07-01,14:13:02.000,182,11076721,116325,0,1782915181,13923.953052929988,43.38238989000092,52922.6036868 2026-07-01,14:13:05.000,182,11076760,116245,0,1782915184,13924.013679719988,43.39648814999964,52922.65259664 2026-07-01,14:13:08.000,182,11076768,116165,0,1782915187,13924.202296399999,43.43878293000307,52922.68753224001 2026-07-01,14:13:11.000,182,11076701,116085,0,1782915190,13924.33702259999,43.46697945000051,52922.75740344001 2026-07-01,14:13:14.000,182,11076688,116325,0,1782915193,13924.390913079995,43.530421620002016,52922.85522312001 2026-07-01,14:13:17.000,182,11076676,116365,0,1782915196,13924.58626607,43.551569010000094,52922.9879784 2026-07-01,14:13:20.000,182,11076686,116245,0,1782915199,13924.754673819996,43.55861813999945,52923.08579808 2026-07-01,14:13:23.000,182,11076714,116245,0,1782915202,13924.741201199991,43.62206031000096,52923.0578496 2026-07-01,14:13:28.000,182,11076707,116165,0,1782915207,13924.33702259999,43.763042910002696,52923.0578496 2026-07-01,14:13:31.000,182,11076701,116245,0,1782915210,13924.310077359994,43.80533768999885,52923.06483672 2026-07-01,14:13:34.000,182,11076701,116325,0,1782915213,13924.229241639994,43.896976379997795,52923.1277208 2026-07-01,14:13:37.000,182,11076720,116285,0,1782915216,13924.188823779994,43.939271160001226,52923.1277208 2026-07-01,14:13:40.000,182,11076716,116045,0,1782915219,13924.074306509989,43.91812377000315,52923.13470792 2026-07-01,14:13:43.000,182,11076710,116565,0,1782915222,13924.081042819998,43.97451680999802,52923.148682160005 2026-07-01,14:13:46.000,182,11076717,116325,0,1782915225,13924.006943409993,44.002713330002734,52923.09278520001 2026-07-01,14:13:49.000,182,11076663,116285,0,1782915228,13924.19556008999,43.995664200003375,52923.30938592001 2026-07-01,14:13:52.000,182,11076738,116565,0,1782915231,13924.27639580999,44.01681159000145,52923.39323136 2026-07-01,14:13:55.000,182,11076686,116045,0,1782915234,13924.188823779994,44.01681159000145,52923.45611544001 2026-07-01,14:14:00.000,182,11076729,116445,0,1782915239,13923.872217210002,44.06615550000424,52923.26047608001 2026-07-01,14:14:03.000,182,11076682,116405,0,1782915242,13923.838535659997,44.05910637000488,52923.37925712001 2026-07-01,14:14:06.000,182,11076655,116165,0,1782915245,13923.811590420002,44.04500810999889,52923.47707680001 2026-07-01,14:14:09.000,182,11076645,116325,0,1782915248,13923.717282079997,44.01681159000145,52923.39323136 2026-07-01,14:14:12.000,182,11076665,116285,0,1782915251,13923.690336840002,44.04500810999889,52923.47008968 2026-07-01,14:14:15.000,182,11076753,116285,0,1782915254,13923.602764809992,43.96746767999866,52923.5120124 2026-07-01,14:14:18.000,182,11076684,116245,0,1782915257,13923.609501120001,43.92517290000251,52923.56092224 2026-07-01,14:14:21.000,182,11076662,116245,0,1782915260,13923.865480899993,43.87582898999972,52923.78451008 2026-07-01,14:14:24.000,182,11076663,116525,0,1782915263,13923.858744589998,43.88287811999908,52923.770535840005 2026-07-01,14:14:27.000,182,11076650,116285,0,1782915266,13923.858744589998,43.896976379997795,52923.74258736001 2026-07-01,14:14:32.000,182,11076721,116285,0,1782915271,13923.643182669992,43.946320290000585,52923.60983208 2026-07-01,14:14:35.000,182,11076729,116165,0,1782915274,13923.643182669992,44.02386072000081,52923.65874192 2026-07-01,14:14:38.000,182,11076678,116325,0,1782915277,13923.629710050001,44.10140115000104,52923.700664640004 2026-07-01,14:14:41.000,182,11076711,116445,0,1782915280,13923.602764809992,44.1084502800004,52923.79149720001 2026-07-01,14:14:44.000,182,11076681,116365,0,1782915283,13923.548874330001,44.15074506000383,52923.700664640004 2026-07-01,14:14:47.000,182,11076681,116165,0,1782915286,13923.515192779996,44.20008896999934,52923.80547144 2026-07-01,14:14:50.000,182,11076709,116405,0,1782915289,13923.46803861,44.24238375000277,52923.833419919996 2026-07-01,14:14:53.000,182,11076725,116645,0,1782915292,13923.798117799997,44.228285490004055,52924.00809792001 2026-07-01,14:14:56.000,182,11076616,116365,0,1782915295,13923.818326729997,44.27762939999957,52924.057007760006 2026-07-01,14:14:59.000,182,11076717,116445,0,1782915298,13923.818326729997,44.298776789997646,52924.070982 2026-07-01,14:15:04.000,182,11076710,116365,0,1782915303,13923.562346949991,44.36926808999851,52923.84739416 2026-07-01,14:15:07.000,182,11076668,116285,0,1782915306,13923.616237429997,44.36926808999851,52923.90329112 2026-07-01,14:15:10.000,182,11076652,116485,0,1782915309,13923.649918980002,44.4538576499981,52923.93123960001 2026-07-01,14:15:13.000,182,11076684,116285,0,1782915312,13923.616237429997,44.4538576499981,52923.94521384 2026-07-01,14:15:16.000,182,11076678,116485,0,1782915315,13923.683600529992,44.47500504000345,52923.95220096 2026-07-01,14:15:19.000,182,11076675,116605,0,1782915318,13923.710545770002,44.48205417000281,52923.9661752 2026-07-01,14:15:22.000,182,11076673,116485,0,1782915321,13923.710545770002,44.49615243000153,52923.98014944001 2026-07-01,14:15:25.000,182,11076661,116205,0,1782915324,13923.919371379998,44.50320156000089,52924.12687896001 2026-07-01,14:15:28.000,182,11076722,116405,0,1782915327,13924.054097579989,44.51025069000025,52924.203737280004 2026-07-01,14:15:31.000,182,11076726,116445,0,1782915330,13924.006943409993,44.531398079998326,52924.1408532 2026-07-01,14:15:36.000,182,11076689,116605,0,1782915335,13923.818326729997,44.531398079998326,52924.02207216 2026-07-01,14:15:39.000,182,11076686,116405,0,1782915338,13923.878953519998,44.50320156000089,52923.98014944001 2026-07-01,14:15:42.000,182,11076665,116485,0,1782915341,13923.845271969993,44.43975938999938,52924.00809792001 2026-07-01,14:15:45.000,182,11076740,116325,0,1782915344,13923.865480899993,44.44680851999874,52923.99412368 2026-07-01,14:15:48.000,182,11076697,116565,0,1782915347,13923.872217210002,44.42566113000066,52923.95918808001 2026-07-01,14:15:51.000,182,11076728,116325,0,1782915350,13923.946316619993,44.34107157000108,52924.01508504 2026-07-01,14:15:54.000,182,11076686,116285,0,1782915353,13923.986734479993,44.32697331000236,52924.01508504 2026-07-01,14:15:57.000,182,11076717,116445,0,1782915356,13924.27639580999,44.298776789997646,52924.224698640006 2026-07-01,14:16:00.000,182,11076694,116405,0,1782915359,13924.269659499994,44.19303983999998,52924.25963424 2026-07-01,14:16:03.000,182,11076689,116485,0,1782915362,13924.249450569994,44.14369593000447,52924.23867288 2026-07-01,14:16:08.000,182,11076701,116325,0,1782915367,13923.892426140002,44.178941580001265,52923.99412368 2026-07-01,14:16:11.000,182,11076708,116445,0,1782915370,13923.825063039993,44.0732046300036,52924.057007760006 2026-07-01,14:16:14.000,182,11076687,116765,0,1782915373,13923.831799350002,44.08730289000232,52924.036046400004 2026-07-01,14:16:17.000,182,11076694,116285,0,1782915376,13923.798117799997,44.04500810999889,52924.05002064001 2026-07-01,14:16:20.000,182,11076673,116285,0,1782915379,13923.784645179992,44.002713330002734,52924.001110799996 2026-07-01,14:16:23.000,182,11076691,116525,0,1782915382,13923.717282079997,43.946320290000585,52923.9661752 2026-07-01,14:16:26.000,182,11076691,116405,0,1782915385,13923.710545770002,43.85468160000164,52923.93123960001 2026-07-01,14:16:29.000,182,11076660,116565,0,1782915388,13923.872217210002,43.763042910002696,52924.02207216 2026-07-01,14:16:32.000,182,11076715,116445,0,1782915391,13924.013679719988,43.593863790003525,52924.09893048001 2026-07-01,14:16:35.000,182,11076644,116365,0,1782915394,13924.054097579989,43.45288119000179,52924.057007760006 2026-07-01,14:16:40.000,182,11076648,116365,0,1782915399,13923.784645179992,43.33304597999813,52923.87534264 2026-07-01,14:16:43.000,182,11076648,116645,0,1782915402,13923.784645179992,43.22730903000047,52923.84739416 2026-07-01,14:16:46.000,182,11076720,116525,0,1782915405,13923.764436249992,43.12157208000281,52923.8264328 2026-07-01,14:16:49.000,182,11076697,116525,0,1782915408,13923.744227319992,43.05108078000194,52923.78451008 2026-07-01,14:16:52.000,182,11076640,116725,0,1782915411,13923.730754700002,43.00878599999851,52923.77752296 2026-07-01,14:16:55.000,182,11076732,116525,0,1782915414,13923.744227319992,42.959442090002995,52923.79149720001 2026-07-01,14:16:58.000,182,11076672,116605,0,1782915417,13923.744227319992,42.910098180000205,52923.76354872001 2026-07-01,14:17:01.000,182,11076701,116565,0,1782915420,13923.764436249992,42.88895079000213,52923.76354872001 2026-07-01,14:17:04.000,182,11076700,116605,0,1782915423,13923.798117799997,42.80436123000254,52923.74258736001 2026-07-01,14:17:07.000,182,11076705,116485,0,1782915426,13923.804854109992,42.79026297000382,52923.72861312 2026-07-01,14:17:12.000,182,11076633,116645,0,1782915431,13923.804854109992,42.76911557999847,52923.74258736001 2026-07-01,14:17:15.000,182,11076650,116725,0,1782915434,13923.845271969993,42.77616470999783,52923.78451008 2026-07-01,14:17:18.000,182,11076673,116485,0,1782915437,13923.885689829993,42.77616470999783,52923.72861312 2026-07-01,14:17:21.000,182,11076703,116605,0,1782915440,13923.953052929988,42.853705139998056,52923.770535840005 2026-07-01,14:17:24.000,182,11076711,116605,0,1782915443,13923.979998169998,42.88895079000213,52923.88232976001 2026-07-01,14:17:27.000,182,11076690,116725,0,1782915446,13924.013679719988,42.945343830004276,52923.868355520004 2026-07-01,14:17:30.000,182,11076659,116645,0,1782915449,13923.926107689993,43.093375559998094,52923.84040704001 2026-07-01,14:17:33.000,182,11076627,116565,0,1782915452,13923.878953519998,43.19911251000303,52923.92425248 2026-07-01,14:17:36.000,182,11076681,116685,0,1782915455,13923.771172560002,43.29075120000198,52923.97316232 2026-07-01,14:17:39.000,182,11076661,116565,0,1782915458,13923.622973739992,43.38943902000028,52923.93123960001 2026-07-01,14:17:44.000,182,11076660,116645,0,1782915463,13923.31983978999,43.495175969997945,52923.938226720005 2026-07-01,14:17:47.000,182,11076696,116485,0,1782915466,13923.171640969995,43.50927423000394,52923.94521384 2026-07-01,14:17:50.000,182,11076702,116525,0,1782915469,13923.06386001,43.43173380000371,52923.95220096 2026-07-01,14:17:53.000,182,11076682,116445,0,1782915472,13922.983024289999,43.33304597999813,52923.95220096 2026-07-01,14:17:56.000,182,11076653,116685,0,1782915475,13923.03691476999,43.23435815999983,52923.88232976001 2026-07-01,14:17:59.000,182,11076660,116525,0,1782915478,13923.06386001,43.06517904000066,52923.85438128 2026-07-01,14:18:02.000,182,11076668,116645,0,1782915481,13923.06386001,42.97354035000171,52923.8264328 2026-07-01,14:18:05.000,182,11076661,116485,0,1782915484,13923.333312409995,42.846656009998696,52924.07796912001 2026-07-01,14:18:08.000,182,11076617,116605,0,1782915487,13923.29963085999,42.83960687999934,52924.057007760006 2026-07-01,14:18:11.000,182,11076649,116845,0,1782915490,13923.19858620999,42.81845949000126,52924.00809792001 2026-07-01,14:18:16.000,182,11076620,116565,0,1782915495,13922.807880229993,42.76911557999847,52923.84739416 2026-07-01,14:18:19.000,182,11076664,116645,0,1782915498,13922.780934989998,42.69862428000488,52923.868355520004 2026-07-01,14:18:22.000,182,11076631,116685,0,1782915501,13922.720308199998,42.62108385000465,52923.91726536 2026-07-01,14:18:25.000,182,11076633,116725,0,1782915504,13922.747253439993,42.451904729998205,52923.90329112 2026-07-01,14:18:28.000,182,11076720,116565,0,1782915507,13922.767462369993,42.34616778000054,52923.87534264 2026-07-01,14:18:31.000,182,11076692,116685,0,1782915510,13922.774198679988,42.212234309998166,52923.85438128 2026-07-01,14:18:34.000,182,11076673,116645,0,1782915513,13922.841561779998,42.1064973600005,52923.88232976001 2026-07-01,14:18:37.000,182,11076608,116645,0,1782915516,13923.13795941999,41.95141650000005,52924.02905928001 2026-07-01,14:18:40.000,182,11076632,116685,0,1782915519,13923.29963085999,41.88797432999854,52924.09893048001 2026-07-01,14:18:43.000,182,11076681,116765,0,1782915522,13923.461302299991,41.75404086000344,52924.09194336 2026-07-01,14:18:48.000,182,11076652,116285,0,1782915527,13923.42762075,41.59191087000363,52923.938226720005 2026-07-01,14:18:51.000,182,11076666,116725,0,1782915530,13923.501720159991,41.52846870000212,52924.00809792001 2026-07-01,14:18:54.000,182,11076649,116685,0,1782915533,13923.562346949991,41.52141957000276,52924.02905928001 2026-07-01,14:18:57.000,182,11076633,116685,0,1782915536,13923.542138019991,41.457977400001255,52924.04303352 2026-07-01,14:19:00.000,182,11076706,116605,0,1782915539,13923.602764809992,41.39453522999975,52924.16181456 2026-07-01,14:19:03.000,182,11076688,116765,0,1782915542,13923.575819569996,41.465026530000614,52924.18976304 2026-07-01,14:19:06.000,182,11076621,116765,0,1782915545,13923.602764809992,41.465026530000614,52924.2107244 2026-07-01,14:19:09.000,182,11076718,116645,0,1782915548,13923.845271969993,41.507321310004045,52924.420338 2026-07-01,14:19:12.000,182,11076677,116645,0,1782915551,13923.919371379998,41.514370440003404,52924.46226072001 2026-07-01,14:19:15.000,182,11076698,116605,0,1782915554,13923.878953519998,41.57076347999828,52924.504183439996 2026-07-01,14:19:20.000,182,11076673,116685,0,1782915559,13923.649918980002,41.65535303999786,52924.30155696 2026-07-01,14:19:23.000,182,11076689,116925,0,1782915562,13923.690336840002,41.6483039099985,52924.30155696 2026-07-01,14:19:26.000,182,11076742,116685,0,1782915565,13923.703809459992,41.76813912000216,52924.336492559996 2026-07-01,14:19:29.000,182,11076681,116645,0,1782915568,13923.676864219997,41.83158129000367,52924.41335088001 2026-07-01,14:19:32.000,182,11076670,116845,0,1782915571,13923.636446359997,41.93731824000133,52924.4552736 2026-07-01,14:19:35.000,182,11076722,116725,0,1782915574,13923.562346949991,42.043055189998995,52924.46226072001 2026-07-01,14:19:38.000,182,11076678,116765,0,1782915577,13923.48824754,42.16993953000201,52924.420338 2026-07-01,14:19:41.000,182,11076686,116925,0,1782915580,13923.515192779996,42.261578220000956,52924.58104176001 2026-07-01,14:19:44.000,182,11076622,117005,0,1782915583,13923.548874330001,42.36731516999862,52924.69283568 2026-07-01,14:19:47.000,182,11076699,116965,0,1782915586,13923.373730269996,42.508297770000354,52924.671874319996 2026-07-01,14:19:52.000,182,11076661,116925,0,1782915591,13922.855034399989,42.66337863000081,52924.504183439996 2026-07-01,14:19:55.000,182,11076644,116845,0,1782915594,13922.700099269998,42.8114103600019,52924.420338 2026-07-01,14:19:58.000,182,11076688,116525,0,1782915597,13922.504746279992,42.86075427000469,52924.41335088001 2026-07-01,14:20:01.000,182,11076649,116965,0,1782915600,13922.349811150001,42.910098180000205,52924.3504668 2026-07-01,14:20:04.000,182,11076640,116885,0,1782915603,13922.10730399,42.945343830004276,52924.3504668 2026-07-01,14:20:07.000,182,11076640,116565,0,1782915606,13921.95910516999,42.93829470000492,52924.3504668 2026-07-01,14:20:10.000,182,11076648,116565,0,1782915609,13921.750279559994,42.97354035000171,52924.25963424 2026-07-01,14:20:13.000,182,11076641,116685,0,1782915612,13921.696389079989,42.945343830004276,52924.371428160004 2026-07-01,14:20:16.000,182,11076665,116645,0,1782915615,13921.527981329993,42.87485253000341,52924.37841528 2026-07-01,14:20:19.000,182,11076615,116765,0,1782915618,13921.278737859997,42.8114103600019,52924.32950544 2026-07-01,14:20:24.000,182,11076617,116525,0,1782915623,13920.605106859999,42.670427760000166,52924.036046400004 2026-07-01,14:20:27.000,182,11076672,116605,0,1782915626,13920.362599699998,42.60698558999866,52923.93123960001 2026-07-01,14:20:30.000,182,11076675,116725,0,1782915629,13919.998838959997,42.48010125000292,52923.833419919996 2026-07-01,14:20:33.000,182,11076739,116885,0,1782915632,13919.756331799996,42.317971260003105,52923.79848432 2026-07-01,14:20:36.000,182,11076667,116885,0,1782915635,13919.48014308999,42.18403779000073,52923.71463888001 2026-07-01,14:20:39.000,182,11076642,117045,0,1782915638,13919.143327589998,42.085349970002426,52923.602844960005 2026-07-01,14:20:42.000,182,11076660,116885,0,1782915641,13918.921029359997,41.88092519999918,52923.53996088 2026-07-01,14:20:45.000,182,11076631,116845,0,1782915644,13918.914293050002,41.70469695000065,52923.62380632001 2026-07-01,14:20:48.000,182,11076662,116765,0,1782915647,13918.691994820001,41.500272180004686,52923.49105104 2026-07-01,14:20:51.000,182,11076625,116605,0,1782915650,13918.456223969995,41.33109305999824,52923.41419272 2026-07-01,14:20:56.000,182,11076638,116805,0,1782915655,13917.957737029988,41.02798047000397,52923.02291400001 2026-07-01,14:20:59.000,182,11076649,116605,0,1782915658,13917.816274520002,40.80945744000201,52922.96701704 2026-07-01,14:21:02.000,182,11076646,116965,0,1782915661,13917.695020940002,40.65437658000155,52922.89714584 2026-07-01,14:21:05.000,182,11076610,117045,0,1782915664,13917.546822119992,40.51339397999982,52922.79932616 2026-07-01,14:21:08.000,182,11076693,116965,0,1782915667,13917.35146913,40.37946051000472,52922.66657088001 2026-07-01,14:21:11.000,182,11076653,116845,0,1782915670,13917.26389709999,40.224379650004266,52922.596699680005 2026-07-01,14:21:14.000,182,11076639,116845,0,1782915673,13917.16958876,40.05520052999782,52922.47093152001 2026-07-01,14:21:17.000,182,11076623,117085,0,1782915676,13917.3312602,39.90011967000464,52922.596699680005 2026-07-01,14:21:20.000,182,11076644,116965,0,1782915679,13917.277369719995,39.723891419998836,52922.547789840006 2026-07-01,14:21:23.000,182,11076672,116965,0,1782915682,13917.18979769,39.604056210002454,52922.4639444 2026-07-01,14:21:28.000,182,11076665,116725,0,1782915687,13916.785619089998,39.51946665000287,52922.12856264 2026-07-01,14:21:31.000,182,11076602,116685,0,1782915690,13916.718255989988,39.47012274000008,52922.0097816 2026-07-01,14:21:34.000,182,11076665,116885,0,1782915693,13916.630683959993,39.49831926000479,52921.95388464 2026-07-01,14:21:37.000,182,11076664,116685,0,1782915696,13916.563320859997,39.50536839000415,52921.89798768001 2026-07-01,14:21:40.000,182,11076621,116805,0,1782915699,13916.529639309992,39.52651578000223,52921.8351036 2026-07-01,14:21:43.000,182,11076643,117005,0,1782915702,13916.435330970002,39.547663170000305,52921.74427104 2026-07-01,14:21:46.000,182,11076643,117005,0,1782915705,13916.408385729992,39.68864577000204,52921.639464240005 2026-07-01,14:21:49.000,182,11076624,116845,0,1782915708,13916.549848239993,39.723891419998836,52921.77920664001 2026-07-01,14:21:52.000,182,11076684,116845,0,1782915711,13916.664365509998,39.822579240004416,52921.79318088 2026-07-01,14:21:55.000,182,11076626,117045,0,1782915714,13916.664365509998,39.949463580000156,52921.709335440006 2026-07-01,14:22:00.000,182,11076645,117125,0,1782915719,13916.354495250001,40.16093748000276,52921.422863520005 2026-07-01,14:22:03.000,182,11076631,116965,0,1782915722,13916.347758939992,40.30896921000385,52921.40888928 2026-07-01,14:22:06.000,182,11076628,117125,0,1782915725,13916.314077390001,40.4992957200011,52921.3110696 2026-07-01,14:22:09.000,182,11076589,117125,0,1782915728,13916.327550009992,40.640278320002835,52921.31805672001 2026-07-01,14:22:12.000,182,11076623,116925,0,1782915731,13916.347758939992,40.767162659998576,52921.255172640005 2026-07-01,14:22:15.000,182,11076671,116525,0,1782915734,13916.293868460001,40.96453830000246,52921.29709536001 2026-07-01,14:22:18.000,182,11076670,117125,0,1782915737,13916.206296429991,41.14076655000099,52921.101456 2026-07-01,14:22:21.000,182,11076649,117165,0,1782915740,13916.408385729992,41.30994567000016,52921.27613400001 2026-07-01,14:22:24.000,182,11076644,116725,0,1782915743,13916.415122040002,41.450928270001896,52921.19927568001 2026-07-01,14:22:27.000,182,11076634,117045,0,1782915746,13916.354495250001,41.69764782000129,52921.185301440004 2026-07-01,14:22:32.000,182,11076607,117085,0,1782915751,13915.98399819999,42.05715344999771,52920.919790880005 2026-07-01,14:22:35.000,182,11076663,117205,0,1782915754,13915.96378926999,42.282725609999034,52920.91280376001 2026-07-01,14:22:38.000,182,11076615,117085,0,1782915757,13915.90316247999,42.47305212000356,52920.82895832 2026-07-01,14:22:41.000,182,11076614,117045,0,1782915760,13915.80885414,42.64928037000209,52920.65428032001 2026-07-01,14:22:44.000,182,11076617,117205,0,1782915763,13915.775172589994,42.846656009998696,52920.67524168001 2026-07-01,14:22:47.000,182,11076706,117085,0,1782915766,13915.707809489999,43.10747382000409,52920.59838336 2026-07-01,14:22:50.000,182,11076671,117565,0,1782915769,13915.687600559999,43.28370207000262,52920.59838336 2026-07-01,14:22:53.000,182,11076647,117205,0,1782915772,13915.86274461999,43.44583206000243,52920.67524168001 2026-07-01,14:22:56.000,182,11076633,117085,0,1782915775,13915.849272,43.57271639999817,52920.66126744 2026-07-01,14:22:59.000,182,11076650,117365,0,1782915778,13915.80211782999,43.770092040002055,52920.61934472 2026-07-01,14:23:04.000,182,11076640,117205,0,1782915783,13915.451829709993,44.03090985000017,52920.36082128001 2026-07-01,14:23:07.000,182,11076640,117165,0,1782915786,13915.310367199992,44.19303983999998,52920.200117520006 2026-07-01,14:23:10.000,182,11076594,117285,0,1782915789,13915.330576129993,44.36926808999851,52920.249027360005 2026-07-01,14:23:13.000,182,11076648,117325,0,1782915792,13915.195849930002,44.49615243000153,52920.25601448 2026-07-01,14:23:16.000,182,11076643,117325,0,1782915795,13915.074596350001,44.637135030003265,52920.12325920001 2026-07-01,14:23:19.000,182,11076694,117125,0,1782915798,13915.007233249991,44.83451066999987,52920.11627208 2026-07-01,14:23:22.000,182,11076651,117205,0,1782915801,13914.89271598,44.989591530000325,52920.03941376 2026-07-01,14:23:25.000,182,11076654,117085,0,1782915804,13915.013969560001,45.14467239000078,52920.1581948 2026-07-01,14:23:28.000,182,11076611,117365,0,1782915807,13914.946606459991,45.34909716000402,52920.17216904001 2026-07-01,14:23:31.000,182,11076587,117245,0,1782915810,13914.72430822999,45.59581671000342,52920.0883236 2026-07-01,14:23:36.000,182,11076634,117285,0,1782915815,13914.212348669993,46.04696102999878,52919.80185168 2026-07-01,14:23:39.000,182,11076609,117245,0,1782915818,13914.064149849997,46.300729710004816,52919.66909640001 2026-07-01,14:23:42.000,182,11076668,117085,0,1782915821,13913.821642689996,46.63908795000316,52919.58525096 2026-07-01,14:23:45.000,182,11076634,116885,0,1782915824,13913.60608076999,47.04793749000237,52919.52236688001 2026-07-01,14:23:48.000,182,11076630,117165,0,1782915827,13913.41072778,47.37924660000135,52919.4245472 2026-07-01,14:23:51.000,182,11076582,117605,0,1782915830,13913.242320029989,47.766948750002484,52919.34768888 2026-07-01,14:23:54.000,182,11076620,116965,0,1782915833,13913.114330139993,48.19694567999977,52919.35467600001 2026-07-01,14:23:57.000,182,11076610,117205,0,1782915836,13913.255792649994,48.577598700001545,52919.46646992 2026-07-01,14:24:00.000,182,11076598,117205,0,1782915839,13913.181693239989,49.00759562999883,52919.33371464001 2026-07-01,14:24:03.000,182,11076668,117285,0,1782915842,13913.053703349993,49.42349430000468,52919.312753280006 2026-07-01,14:24:08.000,182,11076636,117285,0,1782915847,13912.649524749992,50.262340770001174,52919.026281360006 2026-07-01,14:24:11.000,182,11076649,117285,0,1782915850,13912.561952719996,50.74168161000125,52918.91448744 2026-07-01,14:24:14.000,182,11076593,117325,0,1782915853,13912.51479855,51.22102245000133,52918.82365488 2026-07-01,14:24:17.000,182,11076619,117325,0,1782915856,13912.44743544999,51.7356089399982,52918.788719280004 2026-07-01,14:24:20.000,182,11076610,117245,0,1782915859,13912.51479855,52.21494977999828,52918.70487384 2026-07-01,14:24:23.000,182,11076563,117445,0,1782915862,13912.568689029991,52.59560280000005,52918.63500264001 2026-07-01,14:24:26.000,182,11076585,117245,0,1782915865,13912.710151539992,53.07494364000013,52918.61404128001 2026-07-01,14:24:29.000,182,11076618,117165,0,1782915868,13913.134539069993,53.4555966600019,52918.71186096001 2026-07-01,14:24:32.000,182,11076640,117285,0,1782915871,13913.276001579994,53.81510228999832,52918.71186096001 2026-07-01,14:24:35.000,182,11076609,117485,0,1782915874,13913.498299809995,54.1605096600033,52918.60705416 2026-07-01,14:24:40.000,182,11076647,117325,0,1782915879,13913.77448852,54.660997890001454,52918.32756936001 2026-07-01,14:24:43.000,182,11076617,117445,0,1782915882,13914.151721879993,54.90066831000149,52918.34853072001 2026-07-01,14:24:46.000,182,11076620,117405,0,1782915885,13914.495273689994,55.12624047000281,52918.285646640004 2026-07-01,14:24:49.000,182,11076670,117605,0,1782915888,13914.88597966999,55.37296002000221,52918.306608000006 2026-07-01,14:24:52.000,182,11076648,117325,0,1782915891,13915.290158269992,55.57738478999818,52918.32756936001 2026-07-01,14:24:55.000,182,11076615,117485,0,1782915894,13915.748227349999,55.77476043000206,52918.355517840006 2026-07-01,14:24:58.000,182,11076565,117525,0,1782915897,13916.179351189996,56.0144308500021,52918.404427680005 2026-07-01,14:25:01.000,182,11076631,117245,0,1782915900,13916.799091709989,56.12721692999912,52918.474298880006 2026-07-01,14:25:04.000,182,11076619,117605,0,1782915903,13917.499667949996,56.30344517999765,52918.655964 2026-07-01,14:25:07.000,182,11076623,117205,0,1782915906,13918.045309059999,56.388034740004514,52918.70487384 2026-07-01,14:25:12.000,182,11076622,117445,0,1782915911,13918.658313269996,56.52196820999961,52918.54417008001 2026-07-01,14:25:15.000,182,11076637,117405,0,1782915914,13919.197218069989,56.514919080000254,52918.641989760006 2026-07-01,14:25:18.000,182,11076625,117325,0,1782915917,13919.736122869996,56.4726243000041,52918.71186096001 2026-07-01,14:25:21.000,182,11076648,117445,0,1782915920,13920.281763979998,56.507869950000895,52918.788719280004 2026-07-01,14:25:24.000,182,11076584,117285,0,1782915923,13920.753305679995,56.43032952000067,52918.82365488 2026-07-01,14:25:27.000,182,11076640,117245,0,1782915926,13921.251792620002,56.35278909000044,52918.94243592 2026-07-01,14:25:30.000,182,11076633,117045,0,1782915929,13921.736806939989,56.20475735999935,52919.005320000004 2026-07-01,14:25:33.000,182,11076655,117365,0,1782915932,13922.504746279992,56.0144308500021,52919.23589496001 2026-07-01,14:25:36.000,182,11076618,117645,0,1782915935,13922.949342739994,55.915743030003796,52919.30576616001 2026-07-01,14:25:39.000,182,11076595,117445,0,1782915938,13923.46803861,55.73951477999799,52919.40358584001 2026-07-01,14:25:44.000,182,11076612,117085,0,1782915943,13924.013679719988,55.464598710001155,52919.39659872 2026-07-01,14:25:47.000,182,11076603,117565,0,1782915946,13924.50543035,55.295419590001984,52919.4245472 2026-07-01,14:25:50.000,182,11076652,117605,0,1782915949,13924.990444670002,55.09099481999874,52919.578263840005 2026-07-01,14:25:53.000,182,11076609,117605,0,1782915952,13925.461986369999,54.94296308999765,52919.648135040006 2026-07-01,14:25:56.000,182,11076632,117525,0,1782915955,13925.899846519991,54.80198049000319,52919.7739032 2026-07-01,14:25:59.000,182,11076588,117645,0,1782915958,13926.297288809998,54.68214527999953,52919.76691608001 2026-07-01,14:26:02.000,182,11076616,117605,0,1782915961,13926.620631689999,54.58345746000123,52919.9485812 2026-07-01,14:26:05.000,182,11076632,117165,0,1782915964,13927.199954349991,54.477720510003564,52920.3328728 2026-07-01,14:26:08.000,182,11076558,117605,0,1782915967,13927.462670439993,54.35788529999991,52920.45165384 2026-07-01,14:26:11.000,182,11076601,117325,0,1782915970,13927.678232359998,54.31559052000375,52920.54947352 2026-07-01,14:26:16.000,182,11076646,117525,0,1782915975,13927.738859149998,54.188706180000736,52920.56344776 2026-07-01,14:26:19.000,182,11076570,117485,0,1782915978,13928.008311549995,54.068870970004355,52920.72415152001 2026-07-01,14:26:22.000,182,11076655,117565,0,1782915981,13928.291236569996,53.95608489000006,52920.8569068 2026-07-01,14:26:25.000,182,11076605,117365,0,1782915984,13928.506798490002,53.89264271999855,52921.01062344001 2026-07-01,14:26:28.000,182,11076661,117685,0,1782915987,13928.735833029998,53.75870925000345,52921.11543024 2026-07-01,14:26:31.000,182,11076599,117605,0,1782915990,13928.870559229988,53.62477578000107,52921.304082480005 2026-07-01,14:26:34.000,182,11076623,117605,0,1782915993,13928.991812809989,53.54018622000149,52921.47876048 2026-07-01,14:26:37.000,182,11076562,117485,0,1782915996,13929.33536461999,53.49789143999806,52921.84209072 2026-07-01,14:26:40.000,182,11076563,117765,0,1782915999,13929.348837239995,53.39920361999975,52921.974846000005 2026-07-01,14:26:43.000,182,11076656,117605,0,1782916002,13929.28147414,53.34281058000488,52922.212408080006 2026-07-01,14:26:48.000,182,11076633,117605,0,1782916007,13928.816668749998,53.17363145999843,52922.2193952 2026-07-01,14:26:51.000,182,11076597,117685,0,1782916010,13928.654997309997,53.08904189999885,52922.40804744 2026-07-01,14:26:54.000,182,11076645,117365,0,1782916013,13928.466380630001,52.919862779999676,52922.55477696 2026-07-01,14:26:57.000,182,11076580,117645,0,1782916016,13928.25755501999,52.750683660000504,52922.72945496 2026-07-01,14:27:00.000,182,11076591,117605,0,1782916019,13928.08241096,52.58150454000133,52922.89714584 2026-07-01,14:27:03.000,182,11076613,117485,0,1782916022,13927.880321659999,52.37707976999809,52923.02291400001 2026-07-01,14:27:06.000,182,11076641,117645,0,1782916025,13927.725386529994,52.1938023900002,52923.13470792 2026-07-01,14:27:09.000,182,11076610,117605,0,1782916028,13927.826431179994,51.91183719000401,52923.41419272 2026-07-01,14:27:12.000,182,11076639,117925,0,1782916031,13927.718650219998,51.7356089399982,52923.5120124 2026-07-01,14:27:15.000,182,11076617,117525,0,1782916034,13927.496351989997,51.5029876500048,52923.58887072 2026-07-01,14:27:20.000,182,11076654,117605,0,1782916039,13926.94397457,51.249218969998765,52923.63079344 2026-07-01,14:27:23.000,182,11076627,117605,0,1782916042,13926.80251206,51.12938376000238,52923.77752296 2026-07-01,14:27:26.000,182,11076587,117645,0,1782916045,13926.647576929994,50.98135203000129,52923.8264328 2026-07-01,14:27:29.000,182,11076599,117605,0,1782916048,13926.506114419994,50.75577986999997,52923.94521384 2026-07-01,14:27:32.000,182,11076582,117565,0,1782916051,13926.364651909993,50.55840423000336,52924.09893048001 2026-07-01,14:27:35.000,182,11076611,117765,0,1782916054,13926.270343570002,50.40332337000291,52924.17578880001 2026-07-01,14:27:38.000,182,11076590,117765,0,1782916057,13926.149089990002,50.22004598999774,52924.31553120001 2026-07-01,14:27:41.000,182,11076645,117805,0,1782916060,13926.243398329992,50.064965130004566,52924.49719632 2026-07-01,14:27:44.000,182,11076659,117685,0,1782916063,13926.344442979993,49.89578600999812,52924.76270688 2026-07-01,14:27:47.000,182,11076623,117765,0,1782916066,13926.229925710002,49.81119644999853,52924.839565199996 2026-07-01,14:27:52.000,182,11076637,117805,0,1782916071,13925.630394119995,49.620869940001285,52924.839565199996 2026-07-01,14:27:55.000,182,11076570,117645,0,1782916074,13925.47545898999,49.51513299000362,52924.944372000005 2026-07-01,14:27:58.000,182,11076624,117685,0,1782916077,13925.199270279998,49.444641690002754,52925.063153040006 2026-07-01,14:28:01.000,182,11076640,117885,0,1782916080,13924.909608950002,49.331855609998456,52925.13302424001 2026-07-01,14:28:04.000,182,11076631,117565,0,1782916083,13924.653629169996,49.24726604999887,52925.1889212 2026-07-01,14:28:07.000,182,11076569,117605,0,1782916086,13924.350495219995,49.09923431999778,52925.25180528001 2026-07-01,14:28:10.000,182,11076588,117685,0,1782916089,13924.101251749998,48.95825172000332,52925.25180528001 2026-07-01,14:28:13.000,182,11076617,117925,0,1782916092,13924.094515439989,48.78907260000415,52925.46141888 2026-07-01,14:28:16.000,182,11076593,117885,0,1782916095,13923.905898759993,48.6198934799977,52925.47539312 2026-07-01,14:28:19.000,182,11076604,117965,0,1782916098,13923.629710050001,48.47186175000388,52925.398534800006 2026-07-01,14:28:24.000,182,11076622,117565,0,1782916103,13923.07733262999,48.21104393999849,52925.18193408001 2026-07-01,14:28:27.000,182,11076614,117925,0,1782916106,13922.915661189989,48.07711047000339,52925.20289544001 2026-07-01,14:28:30.000,182,11076594,117605,0,1782916109,13922.780934989998,47.893833089998225,52925.174946959996 2026-07-01,14:28:33.000,182,11076608,117765,0,1782916112,13922.619263549997,47.73170309999841,52925.112062880005 2026-07-01,14:28:36.000,182,11076543,117645,0,1782916115,13922.403701629992,47.64006440999947,52925.11905 2026-07-01,14:28:39.000,182,11076598,117925,0,1782916118,13922.16793078,47.46383616000094,52925.07712728 2026-07-01,14:28:42.000,182,11076628,117885,0,1782916121,13922.033204579995,47.351050080003915,52925.10507576001 2026-07-01,14:28:45.000,182,11076570,117725,0,1782916124,13922.033204579995,47.21711661000154,52925.21686968 2026-07-01,14:28:48.000,182,11076627,117725,0,1782916127,13921.91868730999,47.10433053000452,52925.25180528001 2026-07-01,14:28:51.000,182,11076585,117965,0,1782916130,13921.736806939989,47.05498662000173,52925.20289544001 2026-07-01,14:28:56.000,182,11076605,117925,0,1782916135,13921.258528929997,46.99859357999958,52924.90244928 2026-07-01,14:28:59.000,182,11076614,117725,0,1782916138,13921.110330110001,46.99859357999958,52924.9094364 2026-07-01,14:29:02.000,182,11076620,117645,0,1782916141,13920.98234021999,47.019740969997656,52924.895462160006 2026-07-01,14:29:05.000,182,11076656,117725,0,1782916144,13920.834141399995,47.019740969997656,52924.839565199996 2026-07-01,14:29:08.000,182,11076654,117725,0,1782916147,13920.69941519999,47.0126918399983,52924.76270688 2026-07-01,14:29:11.000,182,11076614,117845,0,1782916150,13920.531007449994,47.019740969997656,52924.78366824 2026-07-01,14:29:14.000,182,11076638,117885,0,1782916153,13920.470380659994,47.04793749000237,52924.657900080005 2026-07-01,14:29:17.000,182,11076620,117885,0,1782916156,13920.443435419998,47.09728139999788,52924.81161672 2026-07-01,14:29:20.000,182,11076591,117845,0,1782916159,13920.423226489998,47.15367444000003,52924.86751368001 2026-07-01,14:29:23.000,182,11076588,118005,0,1782916162,13920.167246709992,47.27350965000369,52924.76969400001 2026-07-01,14:29:28.000,182,11076625,117805,0,1782916167,13919.594660359995,47.527278330002446,52924.58104176001 2026-07-01,14:29:31.000,182,11076616,117925,0,1782916170,13919.39930736999,47.710555710000335,52924.504183439996 2026-07-01,14:29:34.000,182,11076614,117845,0,1782916173,13919.251108549994,47.886783959998866,52924.36444104001 2026-07-01,14:29:37.000,182,11076619,118245,0,1782916176,13919.102909729998,48.06301221000467,52924.36444104001 2026-07-01,14:29:40.000,182,11076633,118045,0,1782916179,13919.015337700002,48.21104393999849,52924.24566000001 2026-07-01,14:29:43.000,182,11076646,117885,0,1782916182,13918.900820429997,48.352026540000224,52924.168801679996 2026-07-01,14:29:46.000,182,11076646,118005,0,1782916185,13918.819984709997,48.51415653000004,52924.11290472 2026-07-01,14:29:49.000,182,11076581,117925,0,1782916188,13919.089437109993,48.61284434999834,52924.273608480005 2026-07-01,14:29:52.000,182,11076674,118045,0,1782916191,13919.075964489988,48.697433909997926,52924.168801679996 2026-07-01,14:29:55.000,182,11076575,118005,0,1782916194,13919.008601389993,48.82431825000094,52924.036046400004 2026-07-01,14:30:00.000,182,11076619,117885,0,1782916199,13918.793039470002,49.01464475999819,52923.86136840001 2026-07-01,14:30:03.000,182,11076680,117845,0,1782916202,13918.846929949992,49.08513605999906,52923.80547144 2026-07-01,14:30:06.000,182,11076622,118085,0,1782916205,13918.853666260002,49.190873010004,52923.74957448 2026-07-01,14:30:09.000,182,11076614,118005,0,1782916208,13918.873875190002,49.2895608300023,52923.770535840005 2026-07-01,14:30:12.000,182,11076637,117765,0,1782916211,13918.833457330002,49.25431517999823,52923.665729039996 2026-07-01,14:30:15.000,182,11076618,118085,0,1782916214,13918.921029359997,49.2895608300023,52923.665729039996 2026-07-01,14:30:18.000,182,11076622,117965,0,1782916217,13918.921029359997,49.31775734999974,52923.53996088 2026-07-01,14:30:21.000,182,11076588,117965,0,1782916220,13919.237635929989,49.31775734999974,52923.700664640004 2026-07-01,14:30:24.000,182,11076589,118125,0,1782916223,13919.35888950999,49.3248064799991,52923.602844960005 2026-07-01,14:30:27.000,182,11076610,118245,0,1782916226,13919.50035201999,49.381199520001246,52923.60983208 2026-07-01,14:30:32.000,182,11076622,117965,0,1782916231,13919.513824639995,49.45873995000147,52923.386244240006 2026-07-01,14:30:35.000,182,11076674,117565,0,1782916234,13919.74285917999,49.437592560003395,52923.316373040005 2026-07-01,14:30:38.000,182,11076658,118245,0,1782916237,13920.032520510002,49.395297779999964,52923.27445032 2026-07-01,14:30:41.000,182,11076622,117805,0,1782916240,13920.301972909998,49.338904739997815,52923.27445032 2026-07-01,14:30:44.000,182,11076637,117845,0,1782916243,13920.69941519999,49.28251170000294,52923.27445032 2026-07-01,14:30:47.000,182,11076638,118085,0,1782916246,13920.98907653,49.204971270002716,52923.218553360006 2026-07-01,14:30:50.000,182,11076601,118045,0,1782916249,13921.366309889992,49.08513605999906,52923.23951472001 2026-07-01,14:30:53.000,182,11076621,118085,0,1782916252,13922.033204579995,49.042841280002904,52923.45611544001 2026-07-01,14:30:56.000,182,11076595,118125,0,1782916255,13922.349811150001,48.986448240000755,52923.42816696001 2026-07-01,14:30:59.000,182,11076589,118245,0,1782916258,13922.747253439993,48.91595693999989,52923.40021848 2026-07-01,14:31:04.000,182,11076640,118045,0,1782916263,13923.090805249994,48.86661303000437,52923.35130864 2026-07-01,14:31:07.000,182,11076645,117925,0,1782916266,13923.589292190001,48.84546563999902,52923.42816696001 2026-07-01,14:31:10.000,182,11076628,118125,0,1782916269,13923.932843999988,48.753826950000075,52923.44912832 2026-07-01,14:31:13.000,182,11076590,118204,0,1782916272,13924.29660473999,48.697433909997926,52923.4421412 2026-07-01,14:31:16.000,182,11076600,117925,0,1782916275,13924.68731072,48.626942610004335,52923.553935120006 2026-07-01,14:31:19.000,182,11076633,118085,0,1782916278,13925.017389909997,48.51415653000004,52923.553935120006 2026-07-01,14:31:22.000,182,11076593,118245,0,1782916281,13925.354205409989,48.4859600100026,52923.54694800001 2026-07-01,14:31:25.000,182,11076596,118125,0,1782916284,13925.86616497,48.36612479999894,52923.700664640004 2026-07-01,14:31:28.000,182,11076617,117885,0,1782916287,13926.337706669998,48.26743698000064,52923.81245856001 2026-07-01,14:31:31.000,182,11076612,118045,0,1782916290,13926.667785859994,48.168749160002335,52923.84739416 2026-07-01,14:31:36.000,182,11076623,118204,0,1782916295,13926.92376564,47.90088222000486,52923.74957448 2026-07-01,14:31:39.000,182,11076614,118125,0,1782916298,13927.247108520001,47.73875222999777,52923.81245856001 2026-07-01,14:31:42.000,182,11076598,118245,0,1782916301,13927.476143059997,47.54842572000052,52923.86136840001 2026-07-01,14:31:45.000,182,11076625,117965,0,1782916304,13927.718650219998,47.301706170001125,52923.93123960001 2026-07-01,14:31:48.000,182,11076632,118125,0,1782916307,13927.92073952,47.04793749000237,52923.97316232 2026-07-01,14:31:51.000,182,11076640,118405,0,1782916310,13928.14303775,46.723677510002744,52924.057007760006 2026-07-01,14:31:54.000,182,11076646,118085,0,1782916313,13928.297972879991,46.441712309999275,52924.14784032001 2026-07-01,14:31:57.000,182,11076625,118005,0,1782916316,13928.553952659997,46.10335407000093,52924.30854408 2026-07-01,14:32:00.000,182,11076605,118445,0,1782916319,13928.897504469998,45.70860279000044,52924.53213192001 2026-07-01,14:32:03.000,182,11076634,118245,0,1782916322,13928.978340189999,45.405490199998894,52924.54610616 2026-07-01,14:32:08.000,182,11076663,118245,0,1782916327,13928.877295539998,44.85565805999795,52924.55309328001 2026-07-01,14:32:11.000,182,11076665,118125,0,1782916330,13928.991812809989,44.573692860001756,52924.68584856 2026-07-01,14:32:14.000,182,11076597,118245,0,1782916333,13929.05243959999,44.2071380999987,52924.74873264001 2026-07-01,14:32:17.000,182,11076593,118204,0,1782916336,13929.079384839999,43.83353421000356,52924.83257808 2026-07-01,14:32:20.000,182,11076637,118085,0,1782916339,13929.018758049999,43.47402857999987,52924.895462160006 2026-07-01,14:32:23.000,182,11076613,118325,0,1782916342,13928.904240779993,43.0581299100013,52924.993281840005 2026-07-01,14:32:26.000,182,11076588,118204,0,1782916345,13928.850350299988,42.677476889999525,52925.13302424001 2026-07-01,14:32:29.000,182,11076632,118165,0,1782916348,13928.978340189999,42.317971260003105,52925.35661208 2026-07-01,14:32:32.000,182,11076627,117925,0,1782916351,13928.897504469998,41.866826940000465,52925.46840600001 2026-07-01,14:32:35.000,182,11076649,118204,0,1782916354,13928.823405059993,41.47207565999997,52925.52430296 2026-07-01,14:32:40.000,182,11076579,118245,0,1782916359,13928.446171700001,40.830604830000084,52925.47539312 2026-07-01,14:32:43.000,182,11076599,118204,0,1782916362,13928.365335980001,40.44290267999895,52925.63609688001 2026-07-01,14:32:46.000,182,11076620,118245,0,1782916365,13928.271027639996,40.11159356999997,52925.72692944001 2026-07-01,14:32:49.000,182,11076582,118204,0,1782916368,13928.20366454,39.723891419998836,52925.87365896001 2026-07-01,14:32:52.000,182,11076601,118525,0,1782916371,13928.10261989,39.364385790002416,52925.950517280005 2026-07-01,14:32:55.000,182,11076564,118165,0,1782916374,13927.907266899994,39.096518849997665,52926.12519528 2026-07-01,14:32:58.000,182,11076617,118405,0,1782916377,13927.671496049988,38.81455365000147,52926.31384752 2026-07-01,14:33:01.000,182,11076613,118285,0,1782916380,13927.624341879993,38.546686710003996,52926.53044824 2026-07-01,14:33:04.000,182,11076583,118045,0,1782916383,13927.435725199997,38.321114550002676,52926.7959588 2026-07-01,14:33:07.000,182,11076658,118365,0,1782916386,13927.078700769991,38.109640650000074,52926.91473984 2026-07-01,14:33:12.000,182,11076576,118204,0,1782916391,13926.000891169992,37.83472458000324,52926.9706368 2026-07-01,14:33:15.000,182,11076572,118204,0,1782916394,13925.53608577999,37.644398069998715,52927.08941784 2026-07-01,14:33:18.000,182,11076653,118565,0,1782916397,13925.017389909997,37.44702243000211,52927.27807008 2026-07-01,14:33:21.000,182,11076669,118445,0,1782916400,13924.370704149995,37.35538374000316,52927.33396704001 2026-07-01,14:33:24.000,182,11076654,118325,0,1782916403,13923.683600529992,37.22145027000079,52927.48768368 2026-07-01,14:33:27.000,182,11076583,118365,0,1782916406,13922.935870119989,37.17915549000463,52927.578516240006 2026-07-01,14:33:30.000,182,11076672,118204,0,1782916409,13922.16793078,37.115713320003124,52927.7042844 2026-07-01,14:33:33.000,182,11076615,118405,0,1782916412,13921.642498599998,37.08046766999905,52927.92787224 2026-07-01,14:33:36.000,182,11076680,118525,0,1782916415,13920.80045984999,37.059320280000975,52927.90691088001 2026-07-01,14:33:39.000,182,11076606,118725,0,1782916418,13919.924739549992,37.0381728900029,52927.99075632 2026-07-01,14:33:44.000,182,11076553,118605,0,1782916423,13918.22045311999,37.059320280000975,52927.795116960006 2026-07-01,14:33:47.000,182,11076629,118525,0,1782916426,13917.35146913,37.052271150001616,52927.81607832001 2026-07-01,14:33:50.000,182,11076662,118405,0,1782916429,13916.502694069997,36.98177985000075,52927.76018136 2026-07-01,14:33:53.000,182,11076635,118245,0,1782916432,13915.707809489999,36.96063246000267,52927.73922000001 2026-07-01,14:33:56.000,182,11076620,118485,0,1782916435,13914.84556180999,36.95358333000331,52927.7042844 2026-07-01,14:33:59.000,182,11076605,118605,0,1782916438,13914.057413540002,36.96768159000203,52927.627426080006 2026-07-01,14:34:02.000,182,11076635,118365,0,1782916441,13913.296210509994,36.95358333000331,52927.606464720004 2026-07-01,14:34:05.000,182,11076607,118525,0,1782916444,13912.892031909993,36.91833767999924,52927.69729728001 2026-07-01,14:34:08.000,182,11076609,118525,0,1782916447,13912.27229139,36.99587810999947,52927.606464720004 2026-07-01,14:34:11.000,182,11076550,118565,0,1782916450,13911.612133009992,36.98882898000011,52927.52960640001 2026-07-01,14:34:16.000,182,11076613,118365,0,1782916455,13910.386124589997,37.12276245000248,52927.26409584001 2026-07-01,14:34:19.000,182,11076628,118605,0,1782916458,13909.860692409995,37.291941570001654,52927.20819888 2026-07-01,14:34:22.000,182,11076616,118725,0,1782916461,13909.368941779998,37.37653113000124,52927.08243072 2026-07-01,14:34:25.000,182,11076637,118605,0,1782916464,13908.971499489991,37.510464600003615,52927.03352088 2026-07-01,14:34:28.000,182,11076699,118204,0,1782916467,13908.62794767999,37.66554546000407,52926.9706368 2026-07-01,14:34:31.000,182,11076620,118645,0,1782916470,13908.398913139994,37.80652805999853,52926.87980424001 2026-07-01,14:34:34.000,182,11076657,118565,0,1782916473,13908.163142289988,37.90521588000411,52926.84486864 2026-07-01,14:34:37.000,182,11076621,118725,0,1782916476,13908.351758969999,38.053247609997925,52926.92871408001 2026-07-01,14:34:40.000,182,11076648,118525,0,1782916479,13908.243978009988,38.20832846999838,52926.82390728 2026-07-01,14:34:43.000,182,11076597,118445,0,1782916482,13908.149669669998,38.377507590004825,52926.81692016 2026-07-01,14:34:48.000,182,11076643,118325,0,1782916487,13907.961052990002,38.82865191000019,52926.47455128001 2026-07-01,14:34:51.000,182,11076676,118405,0,1782916490,13908.008207159997,39.1035679800043,52926.42564144001 2026-07-01,14:34:54.000,182,11076675,118365,0,1782916493,13908.122724430003,39.371434920001775,52926.36974448 2026-07-01,14:34:57.000,182,11076613,118325,0,1782916496,13908.284395869989,39.63225272999989,52926.30686040001 2026-07-01,14:35:00.000,182,11076600,118445,0,1782916499,13908.419122069994,39.91421793000336,52926.23000208001 2026-07-01,14:35:03.000,182,11076585,118605,0,1782916502,13908.5740572,40.21028138999827,52926.19506648 2026-07-01,14:35:06.000,182,11076625,118525,0,1782916505,13908.742464949995,40.50634485000046,52926.13916952001 2026-07-01,14:35:09.000,182,11076641,118725,0,1782916508,13909.200534030002,40.7460152700005,52926.23000208001 2026-07-01,14:35:12.000,182,11076579,118645,0,1782916511,13909.274633439993,40.96453830000246,52926.167118000005 2026-07-01,14:35:15.000,182,11076558,118645,0,1782916514,13909.409359639998,41.218306980001216,52926.07628544 2026-07-01,14:35:20.000,182,11076644,118525,0,1782916519,13909.375678089993,41.44387914000254,52925.69199384 2026-07-01,14:35:23.000,182,11076675,118765,0,1782916522,13909.449777499998,41.56371434999892,52925.52430296 2026-07-01,14:35:26.000,182,11076625,118645,0,1782916525,13909.550822149999,41.627156520000426,52925.47539312 2026-07-01,14:35:29.000,182,11076595,118645,0,1782916528,13909.651866799999,41.58486174000427,52925.30770224 2026-07-01,14:35:32.000,182,11076610,118765,0,1782916531,13909.719229899994,41.54256696000084,52925.14699848 2026-07-01,14:35:35.000,182,11076634,118525,0,1782916534,13909.92805550999,41.37338784000167,52924.92341064 2026-07-01,14:35:38.000,182,11076539,118565,0,1782916537,13910.150353739991,41.218306980001216,52924.79065536 2026-07-01,14:35:41.000,182,11076572,118725,0,1782916540,13910.749885329999,40.999783949999255,52924.825590960005 2026-07-01,14:35:44.000,182,11076615,118725,0,1782916543,13911.21469072,40.774211789997935,52924.65091296001 2026-07-01,14:35:47.000,182,11076567,118685,0,1782916546,13911.827694929998,40.54159050000453,52924.5251448 2026-07-01,14:35:52.000,182,11076639,118845,0,1782916551,13912.696678920001,40.10454444000061,52924.16181456 2026-07-01,14:35:55.000,182,11076632,118525,0,1782916554,13913.42420039999,39.86487402000057,52924.02905928001 2026-07-01,14:35:58.000,182,11076631,118805,0,1782916557,13914.131512949993,39.68159664000268,52924.01508504 2026-07-01,14:36:01.000,182,11076610,118805,0,1782916560,13914.56263678999,39.604056210002454,52923.95918808001 2026-07-01,14:36:04.000,182,11076572,118565,0,1782916563,13914.93313384,39.53356491000159,52923.9661752 2026-07-01,14:36:07.000,182,11076629,118965,0,1782916566,13915.148695759992,39.63225272999989,52923.98014944001 2026-07-01,14:36:10.000,182,11076655,118685,0,1782916569,13915.256476720002,39.6604492500046,52923.987136560005 2026-07-01,14:36:13.000,182,11076610,118565,0,1782916572,13915.566346979998,39.723891419998836,52924.13386608 2026-07-01,14:36:16.000,182,11076624,118725,0,1782916575,13915.519192809988,39.723891419998836,52924.09194336 2026-07-01,14:36:19.000,182,11076605,118565,0,1782916578,13915.532665429993,39.6956949000014,52923.95918808001 2026-07-01,14:36:24.000,182,11076635,118885,0,1782916583,13915.370993989993,39.39258230999985,52923.58887072 2026-07-01,14:36:27.000,182,11076628,118525,0,1782916586,13915.653919009994,39.07537145999959,52923.40720560001 2026-07-01,14:36:30.000,182,11076635,118805,0,1782916589,13916.02441605999,38.687669309998455,52923.316373040005 2026-07-01,14:36:33.000,182,11076592,118965,0,1782916592,13916.462276209997,38.22947586000373,52923.17663064 2026-07-01,14:36:36.000,182,11076617,118725,0,1782916595,13916.974235769994,37.77128241000173,52923.09278520001 2026-07-01,14:36:39.000,182,11076634,118885,0,1782916598,13917.492931640001,37.277843310002936,52923.00893976 2026-07-01,14:36:42.000,182,11076631,118685,0,1782916601,13918.018363819989,36.90423942000052,52923.01592688 2026-07-01,14:36:45.000,182,11076634,118685,0,1782916604,13918.651576960001,36.51653726999939,52923.16964352001 2026-07-01,14:36:48.000,182,11076611,119205,0,1782916607,13918.880611499997,36.28391597999871,52923.28143744 2026-07-01,14:36:51.000,182,11076587,118645,0,1782916610,13918.934501980002,36.17817903000105,52923.3023988 2026-07-01,14:36:56.000,182,11076641,119005,0,1782916615,13918.48990552,36.15703164000297,52923.22554048 2026-07-01,14:36:59.000,182,11076617,118925,0,1782916618,13918.375388249995,36.10768773000018,52923.30938592001 2026-07-01,14:37:02.000,182,11076605,118805,0,1782916621,13918.26087097999,36.12883511999826,52923.30938592001 2026-07-01,14:37:05.000,182,11076671,118845,0,1782916624,13918.193507879994,36.10063860000082,52923.330347279996 2026-07-01,14:37:08.000,182,11076621,118805,0,1782916627,13918.2069805,36.11473685999954,52923.40021848 2026-07-01,14:37:11.000,182,11076671,118565,0,1782916630,13918.24739836,36.072442080003384,52923.37925712001 2026-07-01,14:37:14.000,182,11076578,118845,0,1782916633,13918.36865194,36.03014729999995,52923.40720560001 2026-07-01,14:37:17.000,182,11076656,119045,0,1782916636,13918.752621610001,35.959655999999086,52923.63778056 2026-07-01,14:37:20.000,182,11076653,119045,0,1782916639,13918.894084120002,35.85391905000142,52923.71463888001 2026-07-01,14:37:23.000,182,11076640,118845,0,1782916642,13919.001865079998,35.74818210000376,52923.76354872001 2026-07-01,14:37:28.000,182,11076607,118885,0,1782916647,13918.887347809992,35.50851168000372,52923.58887072 2026-07-01,14:37:31.000,182,11076591,118725,0,1782916650,13918.921029359997,35.45916777000093,52923.71463888001 2026-07-01,14:37:34.000,182,11076695,118845,0,1782916653,13918.900820429997,35.34638169000391,52923.833419919996 2026-07-01,14:37:37.000,182,11076656,118525,0,1782916656,13918.779566849997,35.30408691000048,52923.88232976001 2026-07-01,14:37:40.000,182,11076692,118845,0,1782916659,13918.651576960001,35.2829395200024,52924.02207216 2026-07-01,14:37:43.000,182,11076599,118965,0,1782916662,13918.436015039995,35.25474299999769,52924.09893048001 2026-07-01,14:37:46.000,182,11076619,119165,0,1782916665,13918.18003525999,35.191300830003456,52924.18976304 2026-07-01,14:37:49.000,182,11076589,118885,0,1782916668,13918.011627509994,35.13490779000131,52924.35745392 2026-07-01,14:37:52.000,182,11076622,119045,0,1782916671,13917.688284629992,35.12080953000259,52924.53213192001 2026-07-01,14:37:55.000,182,11076650,118845,0,1782916674,13917.30431495999,35.09966214000451,52924.57405464 2026-07-01,14:38:00.000,182,11076625,119005,0,1782916679,13916.347758939992,35.04326910000236,52924.44828648 2026-07-01,14:38:03.000,182,11076649,119125,0,1782916682,13915.95031665,35.05031823000172,52924.46226072001 2026-07-01,14:38:06.000,182,11076585,119125,0,1782916685,13915.573083289994,35.04326910000236,52924.490209200005 2026-07-01,14:38:09.000,182,11076657,119205,0,1782916688,13915.162168379997,35.036219970003,52924.5251448 2026-07-01,14:38:12.000,182,11076612,118885,0,1782916691,13914.757989779995,35.0714656199998,52924.5251448 2026-07-01,14:38:15.000,182,11076685,119125,0,1782916694,13914.266239149998,35.0714656199998,52924.53213192001 2026-07-01,14:38:18.000,182,11076581,118885,0,1782916697,13913.761015899996,35.12080953000259,52924.504183439996 2026-07-01,14:38:21.000,182,11076580,118965,0,1782916700,13913.55219029,35.21949735000089,52924.7347584 2026-07-01,14:38:24.000,182,11076600,119205,0,1782916703,13912.966131319998,35.23359560999961,52924.69982280001 2026-07-01,14:38:27.000,182,11076643,119045,0,1782916706,13912.33291818,35.30408691000048,52924.67886144001 2026-07-01,14:38:32.000,182,11076633,118925,0,1782916711,13910.999128799995,35.388676470000064,52924.36444104001 2026-07-01,14:38:35.000,182,11076562,119125,0,1782916714,13910.365915659997,35.50146255000436,52924.273608480005 2026-07-01,14:38:38.000,182,11076605,118965,0,1782916717,13909.672075729999,35.600150370002666,52924.24566000001 2026-07-01,14:38:41.000,182,11076681,119045,0,1782916720,13909.025389969996,35.776378620001196,52924.13386608 2026-07-01,14:38:44.000,182,11076615,119045,0,1782916723,13908.392176829999,35.99490165000316,52923.98014944001 2026-07-01,14:38:47.000,182,11076607,119245,0,1782916726,13907.738754760001,36.206375549998484,52923.90329112 2026-07-01,14:38:50.000,182,11076590,119165,0,1782916729,13907.20658626999,36.39670206000301,52923.73560024 2026-07-01,14:38:53.000,182,11076618,118885,0,1782916732,13906.923661249988,36.56588118000218,52923.889316880006 2026-07-01,14:38:56.000,182,11076604,118925,0,1782916735,13906.539691580001,36.81260073000158,52923.6866904 2026-07-01,14:38:59.000,182,11076634,119205,0,1782916738,13906.11530405,37.09456592999777,52923.58887072 2026-07-01,14:39:04.000,182,11076638,119085,0,1782916743,13905.25979268,37.700791110000864,52923.16964352001 2026-07-01,14:39:07.000,182,11076630,118925,0,1782916746,13905.05770338,38.11668977999943,52923.0578496 2026-07-01,14:39:10.000,182,11076600,119085,0,1782916749,13904.89603194,38.65242366000166,52922.980991280005 2026-07-01,14:39:13.000,182,11076664,118845,0,1782916752,13904.741096809994,39.329140139998344,52922.87618448001 2026-07-01,14:39:16.000,182,11076599,119005,0,1782916755,13904.700678949994,40.012905750001664,52922.78535192001 2026-07-01,14:39:19.000,182,11076580,119205,0,1782916758,13904.687206329989,40.76011352999922,52922.65259664 2026-07-01,14:39:22.000,182,11076638,119165,0,1782916761,13904.842141459994,41.58486174000427,52922.62464816 2026-07-01,14:39:25.000,182,11076572,119005,0,1782916764,13905.246320059996,42.36731516999862,52922.70150648 2026-07-01,14:39:28.000,182,11076627,119165,0,1782916767,13905.556190319992,43.22025990000111,52922.68753224001 2026-07-01,14:39:31.000,182,11076572,119525,0,1782916770,13905.893005819999,44.15779419000319,52922.58971256001 2026-07-01,14:39:36.000,182,11076657,119245,0,1782916775,13906.519482650001,45.800241479999386,52922.380098960006 2026-07-01,14:39:39.000,182,11076651,119045,0,1782916778,13907.260476749994,46.87170924000384,52922.40804744 2026-07-01,14:39:42.000,182,11076589,119445,0,1782916781,13907.947580369997,48.09120873000211,52922.41503456 2026-07-01,14:39:45.000,182,11076602,118925,0,1782916784,13908.782882809995,49.30365909000102,52922.42202168001 2026-07-01,14:39:48.000,182,11076586,119245,0,1782916787,13909.71249359,50.600699009999516,52922.49189288001 2026-07-01,14:39:51.000,182,11076613,119245,0,1782916790,13910.514114479993,51.82724763000442,52922.57573832 2026-07-01,14:39:54.000,182,11076656,119685,0,1782916793,13911.410043709991,52.95510843000375,52922.62464816 2026-07-01,14:39:57.000,182,11076586,119005,0,1782916796,13912.38680865999,53.92083924000326,52922.89714584 2026-07-01,14:40:00.000,182,11076623,119165,0,1782916799,13913.26252895999,54.80198049000319,52923.07182384001 2026-07-01,14:40:03.000,182,11076604,119365,0,1782916802,13913.781224829996,55.640826959999686,52923.12073368001 2026-07-01,14:40:08.000,182,11076609,119285,0,1782916807,13914.656945129995,56.747540370000934,52923.07182384001 2026-07-01,14:40:11.000,182,11076642,119165,0,1782916810,13915.283421959997,57.17048816999886,52923.148682160005 2026-07-01,14:40:14.000,182,11076572,119205,0,1782916813,13915.80885414,57.44540424000297,52923.20457912 2026-07-01,14:40:17.000,182,11076633,119205,0,1782916816,13916.367967869992,57.52999380000256,52923.18361776 2026-07-01,14:40:20.000,182,11076655,119165,0,1782916819,13916.906872669999,57.47360076000041,52923.267463200005 2026-07-01,14:40:23.000,182,11076619,119405,0,1782916822,13917.486195329991,57.325569029999315,52923.28842456001 2026-07-01,14:40:26.000,182,11076671,119125,0,1782916825,13917.998154889989,57.099996869997995,52923.28143744 2026-07-01,14:40:29.000,182,11076629,119205,0,1782916828,13918.900820429997,56.698196459998144,52923.49105104 2026-07-01,14:40:32.000,182,11076631,119245,0,1782916831,13919.183745449998,56.282297789999575,52923.37227 2026-07-01,14:40:35.000,182,11076627,119365,0,1782916834,13919.870849070001,55.697220000001835,52923.29541168 2026-07-01,14:40:40.000,182,11076638,119325,0,1782916839,13921.083384869991,54.66804702000081,52923.30938592001 2026-07-01,14:40:43.000,182,11076600,119245,0,1782916842,13921.90521469,53.89264271999855,52923.40021848 2026-07-01,14:40:46.000,182,11076622,119405,0,1782916845,13922.740517129998,53.12428755000292,52923.37925712001 2026-07-01,14:40:49.000,182,11076624,119045,0,1782916848,13923.737491009997,52.25724456000171,52923.435154080005 2026-07-01,14:40:52.000,182,11076557,119165,0,1782916851,13924.882663709992,51.354955920003704,52923.53996088 2026-07-01,14:40:55.000,182,11076617,119245,0,1782916854,13926.054781649997,50.53020770999865,52923.54694800001 2026-07-01,14:40:58.000,182,11076590,119445,0,1782916857,13927.361625789992,49.578575159997854,52923.73560024 2026-07-01,14:41:01.000,182,11076649,119445,0,1782916860,13928.735833029998,48.626942610004335,52923.87534264 2026-07-01,14:41:04.000,182,11076583,119245,0,1782916863,13930.238030159999,47.63301528000011,52924.057007760006 2026-07-01,14:41:07.000,182,11076616,119205,0,1782916866,13931.65265525999,46.59679316999973,52924.26662136001 2026-07-01,14:41:12.000,182,11076635,119365,0,1782916871,13933.956473279999,44.756970239999646,52924.595016 2026-07-01,14:41:15.000,182,11076589,119325,0,1782916874,13935.27679004,43.56566726999881,52924.895462160006 2026-07-01,14:41:18.000,182,11076577,119245,0,1782916877,13936.49606215,42.3532169099999,52925.18193408001 2026-07-01,14:41:21.000,182,11076603,119325,0,1782916880,13937.75575212,41.0914226399982,52925.46840600001 2026-07-01,14:41:24.000,182,11076556,119285,0,1782916883,13938.880715889994,39.81553010999778,52925.82474912001 2026-07-01,14:41:27.000,182,11076604,119804,0,1782916886,13940.00567965999,38.47619541000313,52926.11122104001 2026-07-01,14:41:30.000,182,11076616,119525,0,1782916889,13941.157588669994,37.12981158000184,52926.4815384 2026-07-01,14:41:33.000,182,11076607,119405,0,1782916892,13942.599159009995,35.734083839997766,52927.005572400005 2026-07-01,14:41:36.000,182,11076607,119405,0,1782916895,13943.69044123,34.31720871000289,52927.3199928 2026-07-01,14:41:39.000,182,11076574,119125,0,1782916898,13944.761514519989,32.98492314000032,52927.73223288 2026-07-01,14:41:44.000,182,11076558,119485,0,1782916903,13946.32433843999,30.785594580003817,52928.1584472 2026-07-01,14:41:47.000,182,11076574,119205,0,1782916906,13947.42235696999,29.418063360004453,52928.52876456 2026-07-01,14:41:50.000,182,11076585,119565,0,1782916909,13948.405858229999,28.092826920001244,52928.98991448001 2026-07-01,14:41:53.000,182,11076618,119525,0,1782916912,13949.335469010002,26.67595178999909,52929.46503864001 2026-07-01,14:41:56.000,182,11076623,119485,0,1782916915,13950.08993573,25.39301012999931,52929.99605976001 2026-07-01,14:41:59.000,182,11076573,119245,0,1782916918,13950.669258389993,24.046626299998024,52930.457209680004 2026-07-01,14:42:02.000,182,11076611,119405,0,1782916921,13951.05996436999,22.84827419999783,52931.03714064 2026-07-01,14:42:05.000,182,11076548,119365,0,1782916924,13951.612341790002,21.755659050002578,52931.65899432 2026-07-01,14:42:08.000,182,11076575,119605,0,1782916927,13951.646023339992,20.747633459999633,52932.2109768 2026-07-01,14:42:11.000,182,11076600,119485,0,1782916930,13951.585396549992,19.83829569000227,52932.81885624001 2026-07-01,14:42:16.000,182,11076542,119485,0,1782916935,13950.777039349989,18.625845330003358,52933.53852960001 2026-07-01,14:42:19.000,182,11076517,119405,0,1782916938,13950.278552409996,17.949128849999397,52933.978718160004 2026-07-01,14:42:22.000,182,11076580,119445,0,1782916941,13949.69922974999,17.321756279998226,52934.481790800004 2026-07-01,14:42:25.000,182,11076518,119565,0,1782916944,13948.9919172,16.70143284000369,52934.935953600005 2026-07-01,14:42:28.000,182,11076555,119285,0,1782916947,13948.176823690002,16.123404179998033,52935.34819368 2026-07-01,14:42:31.000,182,11076588,119325,0,1782916950,13947.213531359994,15.531277260000934,52935.725498160005 2026-07-01,14:42:34.000,182,11076606,119565,0,1782916953,13946.10204020999,15.066034679999575,52936.05389280001 2026-07-01,14:42:37.000,182,11076545,119245,0,1782916956,13945.20611097999,14.537349930003984,52936.65478512001 2026-07-01,14:42:40.000,182,11076524,119565,0,1782916959,13943.86558528999,14.318826900002023,52936.99016688001 2026-07-01,14:42:43.000,182,11076578,119565,0,1782916962,13942.289288749998,14.128500390004774,52937.381445600004 2026-07-01,14:42:48.000,182,11076539,119565,0,1782916967,13938.94807898999,14.142598650003492,52937.716827360004 2026-07-01,14:42:51.000,182,11076567,119485,0,1782916970,13936.960867540001,14.269482989999233,52937.91246672 2026-07-01,14:42:54.000,182,11076545,119845,0,1782916973,13934.913029299998,14.52325166999799,52938.22688712 2026-07-01,14:42:57.000,182,11076525,119685,0,1782916976,13932.804564269994,14.833413389998896,52938.338681040004 2026-07-01,14:43:00.000,182,11076503,119645,0,1782916979,13930.648945069996,15.185869890003232,52938.44348784 2026-07-01,14:43:03.000,182,11076600,119685,0,1782916982,13928.432699079996,15.587670300003083,52938.56226888 2026-07-01,14:43:06.000,182,11076518,119645,0,1782916985,13926.250134640002,16.123404179998033,52938.56925600001 2026-07-01,14:43:09.000,182,11076474,119325,0,1782916988,13924.242714259999,16.60274501999811,52938.72995976 2026-07-01,14:43:12.000,182,11076541,119645,0,1782916991,13922.18813971,17.180773680003767,52938.722972640004 2026-07-01,14:43:15.000,182,11076530,119645,0,1782916994,13919.924739549992,17.850441030001093,52938.58323024 2026-07-01,14:43:20.000,182,11076545,119525,0,1782916999,13916.206296429991,19.01354748000449,52938.170990160004 2026-07-01,14:43:23.000,182,11076522,119565,0,1782917002,13914.326865939998,19.669116570003098,52937.94740232001 2026-07-01,14:43:26.000,182,11076526,119725,0,1782917005,13912.45417176,20.374029570004495,52937.82163416 2026-07-01,14:43:29.000,182,11076489,119405,0,1782917008,13910.689258539998,21.036647790002462,52937.6259948 2026-07-01,14:43:32.000,182,11076524,119685,0,1782917011,13909.011917349992,21.671069490002992,52937.43035544 2026-07-01,14:43:35.000,182,11076538,119765,0,1782917014,13907.47603867,22.354835099999036,52937.19978048 2026-07-01,14:43:38.000,182,11076506,119525,0,1782917017,13906.02773201999,22.996305929998925,52936.948244160005 2026-07-01,14:43:41.000,182,11076459,119645,0,1782917020,13904.902768249995,23.616629370000737,52936.84343736001 2026-07-01,14:43:44.000,182,11076507,119845,0,1782917023,13903.555506249999,24.293345850004698,52936.612862400005 2026-07-01,14:43:47.000,182,11076496,119804,0,1782917026,13902.221716869994,24.99825884999882,52936.3333776 2026-07-01,14:43:52.000,182,11076562,119485,0,1782917031,13899.877480989999,26.104972260000068,52935.5647944 2026-07-01,14:43:55.000,182,11076548,119645,0,1782917034,13898.705363049994,26.753492219999316,52935.19447704001 2026-07-01,14:43:58.000,182,11076525,119605,0,1782917037,13897.647762379995,27.35971740000241,52934.81018544001 2026-07-01,14:44:01.000,182,11076515,119765,0,1782917040,13896.76530577,27.846107370001846,52934.32108704 2026-07-01,14:44:04.000,182,11076504,119525,0,1782917043,13896.044520599993,28.269055169999774,52933.89487272 2026-07-01,14:44:07.000,182,11076510,119525,0,1782917046,13895.451725319996,28.58626602000004,52933.45468416 2026-07-01,14:44:10.000,182,11076518,119645,0,1782917049,13895.027337789994,29.02331208000396,52932.91667592001 2026-07-01,14:44:13.000,182,11076563,119685,0,1782917052,13895.007128859994,29.347572060003586,52932.755972160005 2026-07-01,14:44:16.000,182,11076542,119485,0,1782917055,13894.845457419993,29.692979430001287,52932.24591240001 2026-07-01,14:44:19.000,182,11076550,119645,0,1782917058,13894.710731220002,30.08068158000242,52931.77078824001 2026-07-01,14:44:24.000,182,11076520,119645,0,1782917063,13894.596213949997,30.65166111000144,52930.83451416001 2026-07-01,14:44:27.000,182,11076526,119645,0,1782917066,13894.818512179998,30.95477370000299,52930.38733848 2026-07-01,14:44:30.000,182,11076527,119804,0,1782917069,13895.09470088999,31.208542380001745,52929.91920144001 2026-07-01,14:44:33.000,182,11076434,119885,0,1782917072,13895.47867055999,31.51870410000265,52929.40914168 2026-07-01,14:44:36.000,182,11076513,119605,0,1782917075,13895.930003330002,31.828865820003557,52928.968953120006 2026-07-01,14:44:39.000,182,11076520,119765,0,1782917078,13896.47564443999,32.08968363000167,52928.55671304001 2026-07-01,14:44:42.000,182,11076549,119845,0,1782917081,13897.135802819997,32.4139436100013,52928.18639568 2026-07-01,14:44:45.000,182,11076516,119525,0,1782917084,13898.132776699997,32.64656490000198,52927.962807840006 2026-07-01,14:44:48.000,182,11076477,119485,0,1782917087,13898.85356186999,32.91443183999945,52927.557554880004 2026-07-01,14:44:51.000,182,11076498,119845,0,1782917090,13899.715809549998,33.03426705000311,52927.13134056 2026-07-01,14:44:56.000,182,11076510,119685,0,1782917095,13901.063071549994,33.14000400000077,52926.30686040001 2026-07-01,14:44:59.000,182,11076438,119685,0,1782917098,13902.174562699998,33.118856610002695,52926.03436272 2026-07-01,14:45:02.000,182,11076545,119725,0,1782917101,13903.171536579997,33.02721792000375,52925.69898096 2026-07-01,14:45:05.000,182,11076478,119845,0,1782917104,13904.276291419992,32.91443183999945,52925.41949616001 2026-07-01,14:45:08.000,182,11076412,119725,0,1782917107,13905.313683159991,32.75230184999964,52925.174946959996 2026-07-01,14:45:11.000,182,11076489,119685,0,1782917110,13906.31065703999,32.58312273000047,52924.92341064 2026-07-01,14:45:14.000,182,11076498,119485,0,1782917113,13907.26721305999,32.301157530004275,52924.69982280001 2026-07-01,14:45:17.000,182,11076502,119925,0,1782917116,13908.560584579995,31.97689755000465,52924.706809920004 2026-07-01,14:45:20.000,182,11076492,119885,0,1782917119,13909.517140599994,31.617391920000955,52924.46924784 2026-07-01,14:45:23.000,182,11076462,119765,0,1782917122,13910.392860899992,31.24378802999854,52924.28758272 2026-07-01,14:45:28.000,182,11076470,119765,0,1782917127,13911.760331830003,30.581169810000574,52923.78451008 2026-07-01,14:45:31.000,182,11076520,119725,0,1782917130,13912.568689029991,30.186418530000083,52923.67970328 2026-07-01,14:45:34.000,182,11076483,119845,0,1782917133,13913.42420039999,29.777568990000873,52923.51899952 2026-07-01,14:45:37.000,182,11076533,119685,0,1782917136,13914.246030219998,29.354621190002945,52923.41419272 2026-07-01,14:45:40.000,182,11076512,119725,0,1782917139,13915.013969560001,28.882329480002227,52923.35829576001 2026-07-01,14:45:43.000,182,11076391,119525,0,1782917142,13915.653919009994,28.41003777000151,52923.28842456001 2026-07-01,14:45:46.000,182,11076531,119845,0,1782917145,13916.213032740001,28.008237360001658,52923.28842456001 2026-07-01,14:45:49.000,182,11076454,119765,0,1782917148,13917.014653629994,27.514798260002863,52923.44912832 2026-07-01,14:45:52.000,182,11076519,119845,0,1782917151,13917.41209592,27.063653940000222,52923.40720560001 2026-07-01,14:45:55.000,182,11076455,120045,0,1782917154,13917.742175109997,26.584313100000145,52923.41419272 2026-07-01,14:46:00.000,182,11076483,119605,0,1782917159,13917.930791789993,25.6890735900015,52923.30938592001 2026-07-01,14:46:03.000,182,11076477,119804,0,1782917162,13918.132881089994,25.111044930003118,52923.386244240006 2026-07-01,14:46:06.000,182,11076448,120045,0,1782917165,13918.42254241999,24.554163660002814,52923.37925712001 2026-07-01,14:46:09.000,182,11076493,119845,0,1782917168,13918.557268619996,24.01138065000123,52923.435154080005 2026-07-01,14:46:12.000,182,11076471,119965,0,1782917171,13918.617895409996,23.517941550002433,52923.484063920005 2026-07-01,14:46:15.000,182,11076468,119765,0,1782917174,13918.54379599999,23.038600710002356,52923.5120124 2026-07-01,14:46:18.000,182,11076435,119965,0,1782917177,13918.38886087,22.657947690000583,52923.63079344 2026-07-01,14:46:21.000,182,11076491,119804,0,1782917180,13918.355179319995,22.27024553999945,52923.833419919996 2026-07-01,14:46:24.000,182,11076430,119804,0,1782917183,13918.045309059999,21.960083819998545,52923.95918808001 2026-07-01,14:46:27.000,182,11076461,119765,0,1782917186,13917.573767360002,21.656971230004274,52924.00809792001 2026-07-01,14:46:32.000,182,11076461,120005,0,1782917191,13916.590266099993,21.128286480001407,52923.95220096 2026-07-01,14:46:35.000,182,11076486,120085,0,1782917194,13916.179351189996,20.923861709998164,52924.001110799996 2026-07-01,14:46:38.000,182,11076415,119804,0,1782917197,13915.633710079994,20.69124042000476,52924.036046400004 2026-07-01,14:46:41.000,182,11076504,119845,0,1782917200,13915.101541589996,20.550257820003026,52924.09194336 2026-07-01,14:46:44.000,182,11076443,119525,0,1782917203,13914.441383209989,20.352882179999142,52924.154827440005 2026-07-01,14:46:47.000,182,11076477,119845,0,1782917206,13913.781224829996,20.24714523000148,52924.2107244 2026-07-01,14:46:50.000,182,11076435,119845,0,1782917209,13913.060439659988,20.148457410003175,52924.224698640006 2026-07-01,14:46:53.000,182,11076435,120005,0,1782917212,13912.46764437999,19.993376550002722,52924.3504668 2026-07-01,14:46:56.000,182,11076482,119965,0,1782917215,13911.975893749994,19.95108176999929,52924.441299360005 2026-07-01,14:46:59.000,182,11076437,119845,0,1782917218,13911.356153230001,19.908786990003136,52924.54610616 2026-07-01,14:47:04.000,182,11076432,119885,0,1782917223,13910.09646326,20.00747481000144,52924.35745392 2026-07-01,14:47:07.000,182,11076461,119804,0,1782917226,13909.422832259988,20.162555670001893,52924.46226072001 2026-07-01,14:47:10.000,182,11076469,119804,0,1782917229,13908.75593757,20.381078700003854,52924.55309328001 2026-07-01,14:47:13.000,182,11076390,120165,0,1782917232,13908.055361329993,20.613699990004534,52924.49719632 2026-07-01,14:47:16.000,182,11076420,120005,0,1782917235,13907.341312469995,20.8181247600005,52924.58104176001 2026-07-01,14:47:19.000,182,11076440,119965,0,1782917238,13906.580109440001,21.05074605000118,52924.56706752 2026-07-01,14:47:22.000,182,11076380,119845,0,1782917241,13905.906478439989,21.325662119998015,52924.57405464 2026-07-01,14:47:25.000,182,11076455,119965,0,1782917244,13905.414727809992,21.69926601000043,52924.72078416001 2026-07-01,14:47:28.000,182,11076453,119885,0,1782917247,13904.720887879994,22.04467337999813,52924.76270688 2026-07-01,14:47:31.000,182,11076419,120165,0,1782917250,13904.02031164,22.50286683000013,52924.76969400001 2026-07-01,14:47:36.000,182,11076455,119925,0,1782917255,13902.625895469995,23.292369390001113,52924.490209200005 2026-07-01,14:47:39.000,182,11076443,119885,0,1782917258,13902.039836499993,23.849250660001417,52924.46924784 2026-07-01,14:47:42.000,182,11076480,119885,0,1782917261,13901.48072277,24.39908280000236,52924.32950544 2026-07-01,14:47:45.000,182,11076421,120005,0,1782917264,13900.935081659998,24.99825884999882,52924.26662136001 2026-07-01,14:47:48.000,182,11076441,119645,0,1782917267,13900.477012579991,25.61858229000063,52924.224698640006 2026-07-01,14:47:51.000,182,11076438,120165,0,1782917270,13899.99199825999,26.26005312000052,52924.08495624 2026-07-01,14:47:54.000,182,11076485,119965,0,1782917273,13899.688864309988,26.8380817799989,52924.02207216 2026-07-01,14:47:57.000,182,11076402,120045,0,1782917276,13899.540665489993,27.458405220000714,52924.19675016001 2026-07-01,14:48:00.000,182,11076421,120045,0,1782917279,13899.16343213,28.043483009998454,52924.08495624 2026-07-01,14:48:03.000,182,11076447,119885,0,1782917282,13898.81314400999,28.677904709998984,52923.91027824001 2026-07-01,14:48:08.000,182,11076419,119804,0,1782917287,13898.112567769997,29.777568990000873,52923.51899952 2026-07-01,14:48:11.000,182,11076446,120005,0,1782917290,13897.89700584999,30.454285470004834,52923.42117984 2026-07-01,14:48:14.000,182,11076448,120125,0,1782917293,13897.728598099995,31.13100195000152,52923.330347279996 2026-07-01,14:48:17.000,182,11076415,119965,0,1782917296,13897.546717729994,31.850013210001634,52923.18361776 2026-07-01,14:48:20.000,182,11076455,120005,0,1782917299,13897.405255219994,32.57607360000111,52923.00893976 2026-07-01,14:48:23.000,182,11076468,120005,0,1782917302,13897.351364739989,33.295084860001225,52922.883171600006 2026-07-01,14:48:26.000,182,11076445,120085,0,1782917305,13897.317683189998,34.06344003000413,52922.78535192001 2026-07-01,14:48:29.000,182,11076473,120165,0,1782917308,13897.425464149994,34.8247460700004,52922.72246784 2026-07-01,14:48:32.000,182,11076453,120085,0,1782917311,13897.587135589994,35.54375733000052,52922.68753224001 2026-07-01,14:48:35.000,182,11076467,120005,0,1782917314,13897.59387189999,36.241621200002555,52922.58971256001 2026-07-01,14:48:40.000,182,11076398,120165,0,1782917319,13897.55345403999,37.37653113000124,52922.08663992001 2026-07-01,14:48:43.000,182,11076423,120165,0,1782917322,13897.75554333999,38.095542390001356,52922.00279448 2026-07-01,14:48:46.000,182,11076479,120005,0,1782917325,13897.98457788,38.729964090001886,52921.84907784001 2026-07-01,14:48:49.000,182,11076437,119965,0,1782917328,13898.179930869992,39.378484050001134,52921.688374080004 2026-07-01,14:48:52.000,182,11076434,119885,0,1782917331,13898.489801129988,40.03405313999974,52921.54863168 2026-07-01,14:48:55.000,182,11076414,119845,0,1782917334,13898.75251721999,40.66142571000091,52921.35997944 2026-07-01,14:48:58.000,182,11076421,119725,0,1782917337,13899.008496999995,41.232405239999935,52921.185301440004 2026-07-01,14:49:01.000,182,11076440,120085,0,1782917340,13899.634973829998,41.80338476999896,52921.31805672001 2026-07-01,14:49:04.000,182,11076419,120125,0,1782917343,13899.877480989999,42.37436429999798,52921.12241736 2026-07-01,14:49:07.000,182,11076385,119804,0,1782917346,13900.23450541999,42.88190166000277,52920.97568784 2026-07-01,14:49:12.000,182,11076458,119925,0,1782917351,13900.564584610001,43.80533768999885,52920.64729320001 2026-07-01,14:49:15.000,182,11076385,120165,0,1782917354,13900.948554279988,44.28467852999893,52920.42370536 2026-07-01,14:49:18.000,182,11076440,120005,0,1782917357,13901.366205499995,44.78516676000436,52920.36082128001 2026-07-01,14:49:21.000,182,11076468,119885,0,1782917360,13901.797329339992,45.32794976999867,52920.22107888001 2026-07-01,14:49:24.000,182,11076425,120085,0,1782917363,13902.241925799994,45.82138887000474,52920.11627208 2026-07-01,14:49:27.000,182,11076489,120125,0,1782917366,13902.666313329995,46.272533190000104,52920.00447816001 2026-07-01,14:49:30.000,182,11076490,119965,0,1782917369,13903.151327649997,46.723677510002744,52919.864735760006 2026-07-01,14:49:33.000,182,11076432,119725,0,1782917372,13903.824958649995,47.118428790003236,52919.913645600005 2026-07-01,14:49:36.000,182,11076431,120205,0,1782917375,13904.444699170002,47.44268877000286,52919.94159408 2026-07-01,14:49:39.000,182,11076413,120005,0,1782917378,13905.003812899995,47.73875222999777,52919.83678728001 2026-07-01,14:49:44.000,182,11076400,120205,0,1782917383,13905.616817109993,48.30973176000407,52919.508392640004 2026-07-01,14:49:47.000,182,11076425,120125,0,1782917386,13906.16919452999,48.60579521999898,52919.43852144 2026-07-01,14:49:50.000,182,11076508,120165,0,1782917389,13906.761989810002,48.90890781000053,52919.43852144 2026-07-01,14:49:53.000,182,11076415,120525,0,1782917392,13907.27394937,49.169725619998644,52919.340701760004 2026-07-01,14:49:56.000,182,11076454,119925,0,1782917395,13907.873480959992,49.36005213000317,52919.34768888 2026-07-01,14:49:59.000,182,11076484,120245,0,1782917398,13908.385440519989,49.55742776999978,52919.312753280006 2026-07-01,14:50:02.000,182,11076459,120165,0,1782917401,13908.89740008,49.70545950000087,52919.242882080005 2026-07-01,14:50:05.000,182,11076435,120005,0,1782917404,13909.719229899994,49.7829999300011,52919.46646992 2026-07-01,14:50:08.000,182,11076422,120325,0,1782917407,13910.231189459992,49.86054036000132,52919.53634112 2026-07-01,14:50:11.000,182,11076425,120285,0,1782917410,13910.642104369988,49.94512992000091,52919.48743128 2026-07-01,14:50:16.000,182,11076495,120125,0,1782917415,13911.22816333999,50.10021078000136,52919.28480480001 2026-07-01,14:50:19.000,182,11076488,120005,0,1782917418,13911.699705040002,50.16365295000287,52919.32672752 2026-07-01,14:50:22.000,182,11076462,120085,0,1782917421,13912.177983049995,50.17775121000159,52919.30576616001 2026-07-01,14:50:25.000,182,11076462,120285,0,1782917424,13912.710151539992,50.17070208000223,52919.33371464001 2026-07-01,14:50:28.000,182,11076475,120045,0,1782917427,13913.121066449989,50.22709512000438,52919.340701760004 2026-07-01,14:50:31.000,182,11076502,120085,0,1782917430,13913.707125419991,50.212996859998384,52919.45249568001 2026-07-01,14:50:34.000,182,11076496,120125,0,1782917433,13914.111304019993,50.22709512000438,52919.55031536001 2026-07-01,14:50:37.000,182,11076413,120005,0,1782917436,13914.82535287999,50.2411933800031,52919.80185168 2026-07-01,14:50:40.000,182,11076468,120045,0,1782917439,13915.189113619992,50.38922511000419,52919.89967136 2026-07-01,14:50:43.000,182,11076467,119965,0,1782917442,13915.505720189998,50.51610944999993,52919.99749104 2026-07-01,14:50:48.000,182,11076450,120165,0,1782917447,13915.78190889999,50.81217291000212,52919.89268424 2026-07-01,14:50:51.000,182,11076473,119804,0,1782917450,13916.017679749995,50.95315551000385,52920.02543952001 2026-07-01,14:50:54.000,182,11076426,120205,0,1782917453,13916.219769049996,51.13643289000174,52920.14422056001 2026-07-01,14:50:57.000,182,11076409,120165,0,1782917456,13916.495957760002,51.298562880001555,52920.2630016 2026-07-01,14:51:00.000,182,11076449,120165,0,1782917459,13916.677838129988,51.481840259999444,52920.39575688 2026-07-01,14:51:03.000,182,11076466,120005,0,1782917462,13916.913608979994,51.6016754700031,52920.514537920004 2026-07-01,14:51:06.000,182,11076411,120245,0,1782917465,13917.24368816999,51.707412420000765,52920.59838336 2026-07-01,14:51:09.000,182,11076428,119965,0,1782917468,13917.823010829998,51.77085459000227,52920.98267496001 2026-07-01,14:51:12.000,182,11076404,120165,0,1782917471,13918.065517989999,51.83429676000378,52921.101456 2026-07-01,14:51:15.000,182,11076400,120325,0,1782917474,13918.32149776999,51.96118109999952,52921.206262800006 2026-07-01,14:51:20.000,182,11076454,120045,0,1782917479,13918.294552529995,52.151507610004046,52921.26215976 2026-07-01,14:51:23.000,182,11076472,119765,0,1782917482,13918.42927873,52.27134282000043,52921.38792792 2026-07-01,14:51:26.000,182,11076505,120245,0,1782917485,13918.46296027999,52.327735860002576,52921.541644560006 2026-07-01,14:51:29.000,182,11076528,120205,0,1782917488,13918.50337813999,52.45462019999832,52921.71632256 2026-07-01,14:51:32.000,182,11076473,120245,0,1782917491,13918.44948766,52.5533080200039,52921.79318088 2026-07-01,14:51:35.000,182,11076415,120085,0,1782917494,13918.436015039995,52.67314323000028,52921.96087176 2026-07-01,14:51:38.000,182,11076489,120165,0,1782917497,13918.44275134999,52.757732789999864,52922.07266568 2026-07-01,14:51:41.000,182,11076445,120245,0,1782917500,13918.658313269996,52.85642060999817,52922.44298304 2026-07-01,14:51:44.000,182,11076435,120165,0,1782917503,13918.54379599999,53.01150146999862,52922.5338156 2026-07-01,14:51:47.000,182,11076445,120045,0,1782917506,13918.38212455999,53.096091029998206,52922.715480720006 2026-07-01,14:51:52.000,182,11076427,120245,0,1782917511,13917.910582859993,53.2441227599993,52922.63862240001 2026-07-01,14:51:55.000,182,11076433,119965,0,1782917514,13917.782592969997,53.23002450000058,52922.764390560005 2026-07-01,14:51:58.000,182,11076471,120245,0,1782917517,13917.647866769992,53.208877110002504,52922.87618448001 2026-07-01,14:52:01.000,182,11076487,120325,0,1782917520,13917.492931640001,53.17363145999843,52922.95304280001 2026-07-01,14:52:04.000,182,11076483,120205,0,1782917523,13917.337996509996,53.13838581000164,52922.96002992 2026-07-01,14:52:07.000,182,11076501,120085,0,1782917526,13917.14264351999,53.11723842000356,52923.08579808 2026-07-01,14:52:10.000,182,11076490,120285,0,1782917529,13916.967499459999,53.03969799000333,52923.148682160005 2026-07-01,14:52:13.000,182,11076490,120325,0,1782917532,13917.00118100999,52.969206690002466,52923.35130864 2026-07-01,14:52:16.000,182,11076424,120125,0,1782917535,13916.933817909994,52.88461713000288,52923.47008968 2026-07-01,14:52:19.000,182,11076403,120125,0,1782917538,13916.691310749993,52.84232234999945,52923.553935120006 2026-07-01,14:52:24.000,182,11076480,120005,0,1782917543,13916.246714289991,52.70838888000435,52923.44912832 2026-07-01,14:52:27.000,182,11076470,120125,0,1782917546,13916.098515469996,52.59560280000005,52923.484063920005 2026-07-01,14:52:30.000,182,11076511,120125,0,1782917549,13915.997470819995,52.50396411000111,52923.51899952 2026-07-01,14:52:33.000,182,11076502,120165,0,1782917552,13915.96378926999,52.391178030004085,52923.60983208 2026-07-01,14:52:36.000,182,11076499,120205,0,1782917555,13915.856008309995,52.327735860002576,52923.59585784001 2026-07-01,14:52:39.000,182,11076509,120205,0,1782917558,13915.76169996999,52.299539339997864,52923.602844960005 2026-07-01,14:52:42.000,182,11076538,120125,0,1782917561,13915.674127939994,52.3065884700045,52923.69367752001 2026-07-01,14:52:45.000,182,11076506,120205,0,1782917564,13915.876217239995,52.341834120001295,52923.90329112 2026-07-01,14:52:48.000,182,11076491,120285,0,1782917567,13915.80211782999,52.341834120001295,52923.91726536 2026-07-01,14:52:51.000,182,11076507,120085,0,1782917570,13915.70107317999,52.37003063999873,52924.036046400004 2026-07-01,14:52:56.000,182,11076470,120525,0,1782917575,13915.465302329998,52.47576759000367,52923.833419919996 2026-07-01,14:52:59.000,182,11076528,120125,0,1782917578,13915.519192809988,52.58150454000133,52923.90329112 2026-07-01,14:53:02.000,182,11076522,120365,0,1782917581,13915.626973769999,52.68019235999964,52923.93123960001 2026-07-01,14:53:05.000,182,11076514,120125,0,1782917584,13915.72128210999,52.82822409000073,52923.987136560005 2026-07-01,14:53:08.000,182,11076476,119804,0,1782917587,13915.80885414,52.95510843000375,52923.987136560005 2026-07-01,14:53:11.000,182,11076481,120485,0,1782917590,13915.90316247999,53.13133668000228,52924.02905928001 2026-07-01,14:53:14.000,182,11076496,120045,0,1782917593,13915.99073451,53.28641754000273,52924.05002064001 2026-07-01,14:53:17.000,182,11076529,120125,0,1782917596,13916.347758939992,53.434449270003824,52924.30155696 2026-07-01,14:53:20.000,182,11076507,120365,0,1782917599,13916.502694069997,53.54723535000085,52924.2805956 2026-07-01,14:53:23.000,182,11076509,120085,0,1782917602,13916.543111929997,53.68116882000322,52924.273608480005 2026-07-01,14:53:28.000,182,11076542,120125,0,1782917607,13916.583529789998,53.9137901100039,52924.16181456 2026-07-01,14:53:31.000,182,11076458,120205,0,1782917610,13916.731728609993,54.068870970004355,52924.105917600005 2026-07-01,14:53:34.000,182,11076531,120125,0,1782917613,13916.826036949999,54.12526400999923,52924.11290472 2026-07-01,14:53:37.000,182,11076528,120085,0,1782917616,13917.00791732,54.2944431299984,52924.02905928001 2026-07-01,14:53:40.000,182,11076501,120205,0,1782917619,13917.216742929995,54.414278340002056,52924.04303352 2026-07-01,14:53:43.000,182,11076508,119885,0,1782917622,13917.492931640001,54.49181877000228,52924.08495624 2026-07-01,14:53:46.000,182,11076490,120045,0,1782917625,13917.701757249997,54.5411626799978,52924.07796912001 2026-07-01,14:53:49.000,182,11076507,120605,0,1782917628,13918.132881089994,54.57640833000187,52924.23168576 2026-07-01,14:53:52.000,182,11076490,120365,0,1782917631,13918.55053231,54.660997890001454,52924.2805956 2026-07-01,14:53:55.000,182,11076490,120285,0,1782917634,13918.671785890001,54.7526365800004,52924.24566000001 2026-07-01,14:54:00.000,182,11076428,120325,0,1782917639,13918.833457330002,54.94296308999765,52924.057007760006 2026-07-01,14:54:03.000,182,11076426,120365,0,1782917642,13919.069228179993,55.03460178000387,52924.11989184 2026-07-01,14:54:06.000,182,11076465,120205,0,1782917645,13919.264581169999,55.19673177000368,52924.12687896001 2026-07-01,14:54:09.000,182,11076540,120045,0,1782917648,13919.44646154,55.26722307000455,52924.06399488 2026-07-01,14:54:12.000,182,11076495,120125,0,1782917651,13919.60813298,55.344763500004774,52924.09194336 2026-07-01,14:54:15.000,182,11076511,120245,0,1782917654,13919.783277039991,55.44345132000308,52924.02905928001 2026-07-01,14:54:18.000,182,11076501,120285,0,1782917657,13920.012311580002,55.61263044000225,52924.05002064001 2026-07-01,14:54:21.000,182,11076467,120205,0,1782917660,13920.55795268999,55.73246564999863,52924.23867288 2026-07-01,14:54:24.000,182,11076491,120645,0,1782917663,13920.69941519999,55.84525173000293,52924.17578880001 2026-07-01,14:54:27.000,182,11076479,120405,0,1782917666,13920.90150449999,55.96508693999931,52924.23168576 2026-07-01,14:54:32.000,182,11076516,120045,0,1782917671,13921.00928546,56.26819953000086,52924.05002064001 2026-07-01,14:54:35.000,182,11076519,120485,0,1782917674,13921.197902139997,56.43737865000003,52924.05002064001 2026-07-01,14:54:38.000,182,11076464,120485,0,1782917677,13921.474090850003,56.6065577699992,52924.057007760006 2026-07-01,14:54:41.000,182,11076533,120285,0,1782917680,13921.696389079989,56.726392980002856,52924.02207216 2026-07-01,14:54:44.000,182,11076491,120125,0,1782917683,13921.911950999995,56.860326449997956,52924.036046400004 2026-07-01,14:54:47.000,182,11076544,120245,0,1782917686,13922.20834864,56.98721079000097,52924.05002064001 2026-07-01,14:54:50.000,182,11076506,120165,0,1782917689,13922.450855800002,57.05065296000248,52924.036046400004 2026-07-01,14:54:53.000,182,11076500,120085,0,1782917692,13922.814616539988,57.12114426000335,52924.154827440005 2026-07-01,14:54:56.000,182,11076462,120325,0,1782917695,13923.070596319994,57.17048816999886,52924.14784032001 2026-07-01,14:54:59.000,182,11076485,120245,0,1782917698,13923.24574038,57.184586430004856,52924.21771152001 2026-07-01,14:55:04.000,182,11076452,120405,0,1782917703,13923.272685619995,57.30442164000124,52924.00809792001 2026-07-01,14:55:07.000,182,11076467,120365,0,1782917706,13923.373730269996,57.35376555000403,52924.00809792001 2026-07-01,14:55:10.000,182,11076535,120125,0,1782917709,13923.46803861,57.39606033000018,52923.99412368 2026-07-01,14:55:13.000,182,11076509,120285,0,1782917712,13923.555610639996,57.39606033000018,52923.95918808001 2026-07-01,14:55:16.000,182,11076486,120165,0,1782917715,13923.750963630002,57.30442164000124,52923.94521384 2026-07-01,14:55:19.000,182,11076541,120205,0,1782917718,13923.939580309998,57.21983208000165,52923.97316232 2026-07-01,14:55:22.000,182,11076508,120445,0,1782917721,13924.114724369989,57.092947739998635,52923.91027824001 2026-07-01,14:55:25.000,182,11076466,120525,0,1782917724,13924.390913079995,56.973112530002254,52923.98014944001 2026-07-01,14:55:28.000,182,11076476,120365,0,1782917727,13924.754673819996,56.80393341000308,52924.09194336 2026-07-01,14:55:31.000,182,11076473,120125,0,1782917730,13924.956763119997,56.726392980002856,52924.070982 2026-07-01,14:55:36.000,182,11076489,120325,0,1782917735,13924.956763119997,56.52196820999961,52923.90329112 2026-07-01,14:55:39.000,182,11076467,120405,0,1782917738,13925.172325039988,56.42328039000131,52923.92425248 2026-07-01,14:55:42.000,182,11076503,120485,0,1782917741,13925.259897069998,56.388034740004514,52923.95220096 2026-07-01,14:55:45.000,182,11076503,120325,0,1782917744,13925.401359579999,56.31754344000365,52924.001110799996 2026-07-01,14:55:48.000,182,11076487,120525,0,1782917747,13925.569767329995,56.20475735999935,52924.01508504 2026-07-01,14:55:51.000,182,11076535,120285,0,1782917750,13925.78532925,56.042627369999536,52924.04303352 2026-07-01,14:55:54.000,182,11076491,120045,0,1782917753,13926.068254270001,55.873448250000365,52924.07796912001 2026-07-01,14:55:57.000,182,11076498,120525,0,1782917756,13926.67452216999,55.647876089999045,52924.31553120001 2026-07-01,14:56:00.000,182,11076534,120485,0,1782917759,13926.99786504999,55.464598710001155,52924.392389520006 2026-07-01,14:56:03.000,182,11076464,120405,0,1782917762,13927.341416859992,55.21787916000176,52924.37841528 2026-07-01,14:56:08.000,182,11076449,120325,0,1782917767,13927.496351989997,54.93591395999829,52924.3504668 2026-07-01,14:56:11.000,182,11076474,120365,0,1782917770,13927.651287119988,54.78788223000447,52924.38540240001 2026-07-01,14:56:14.000,182,11076552,120365,0,1782917773,13927.887057969994,54.646899630002736,52924.4552736 2026-07-01,14:56:17.000,182,11076490,120285,0,1782917776,13928.05546571999,54.44952398999885,52924.58104176001 2026-07-01,14:56:20.000,182,11076522,120325,0,1782917779,13928.26429133,54.35788529999991,52924.6648872 2026-07-01,14:56:23.000,182,11076454,120125,0,1782917782,13928.365335980001,54.20985356999881,52924.71379704 2026-07-01,14:56:26.000,182,11076511,120285,0,1782917785,13928.473116939997,54.012477930002206,52924.81161672 2026-07-01,14:56:29.000,182,11076517,120485,0,1782917788,13928.803196129993,53.86444620000111,52925.10507576001 2026-07-01,14:56:32.000,182,11076478,120445,0,1782917791,13928.924449709993,53.68821795000258,52925.293728 2026-07-01,14:56:35.000,182,11076521,120165,0,1782917794,13928.971603879989,53.62477578000107,52925.35661208 2026-07-01,14:56:40.000,182,11076522,120485,0,1782917799,13928.735833029998,53.51198970000405,52925.342637839996 2026-07-01,14:56:43.000,182,11076553,120485,0,1782917802,13928.695415169997,53.51903883000341,52925.39154768001 2026-07-01,14:56:46.000,182,11076550,120325,0,1782917805,13928.587634210002,53.50494057000469,52925.545264320004 2026-07-01,14:56:49.000,182,11076533,120565,0,1782917808,13928.580897899992,53.53313709000213,52925.60116128 2026-07-01,14:56:52.000,182,11076496,120325,0,1782917811,13928.493325869997,53.561333609999565,52925.72692944001 2026-07-01,14:56:55.000,182,11076524,120205,0,1782917814,13928.34512705,53.57543186999828,52925.845710479996 2026-07-01,14:56:58.000,182,11076570,120365,0,1782917817,13928.18345561,53.610677520002355,52925.85269760001 2026-07-01,14:57:01.000,182,11076485,120765,0,1782917820,13928.378808599991,53.58248099999764,52926.14615664 2026-07-01,14:57:04.000,182,11076551,119885,0,1782917823,13928.30470919,53.603628390002996,52926.216027840004 2026-07-01,14:57:07.000,182,11076537,120285,0,1782917826,13928.250818709996,53.568382739998924,52926.24397632 2026-07-01,14:57:12.000,182,11076595,120245,0,1782917831,13927.97462999999,53.52608796000277,52926.216027840004 2026-07-01,14:57:15.000,182,11076529,120285,0,1782917834,13927.866849039994,53.49789143999806,52926.25096344 2026-07-01,14:57:18.000,182,11076523,120165,0,1782917837,13927.684968669993,53.58953013000428,52926.27891192001 2026-07-01,14:57:21.000,182,11076559,120645,0,1782917840,13927.496351989997,53.58953013000428,52926.39070584 2026-07-01,14:57:24.000,182,11076520,120485,0,1782917843,13927.314471619997,53.610677520002355,52926.41865432 2026-07-01,14:57:27.000,182,11076513,120445,0,1782917846,13927.098909699991,53.69526708000194,52926.43961568 2026-07-01,14:57:30.000,182,11076550,120165,0,1782917849,13926.7620942,53.72346359999938,52926.4815384 2026-07-01,14:57:33.000,182,11076501,120285,0,1782917852,13926.647576929994,53.75166012000409,52926.6562164 2026-07-01,14:57:36.000,182,11076505,120485,0,1782917855,13926.539795969999,53.737561859998095,52926.75403608 2026-07-01,14:57:39.000,182,11076539,120445,0,1782917858,13926.357915599998,53.737561859998095,52926.73307472001 2026-07-01,14:57:44.000,182,11076550,120165,0,1782917863,13925.812274489996,53.63887403999979,52926.502499760005 2026-07-01,14:57:47.000,182,11076571,120645,0,1782917866,13925.691020909995,53.66002142999787,52926.46756416 2026-07-01,14:57:50.000,182,11076536,120405,0,1782917869,13925.51587684999,53.59657926000364,52926.46057704 2026-07-01,14:57:53.000,182,11076556,120445,0,1782917872,13925.428304819994,53.52608796000277,52926.43961568 2026-07-01,14:57:56.000,182,11076515,120445,0,1782917875,13925.320523859999,53.57543186999828,52926.4116672 2026-07-01,14:57:59.000,182,11076544,120285,0,1782917878,13925.313787549989,53.610677520002355,52926.48852552 2026-07-01,14:58:02.000,182,11076574,120445,0,1782917881,13925.307051239994,53.68821795000258,52926.43961568 2026-07-01,14:58:05.000,182,11076550,120405,0,1782917884,13925.62365781,53.75870925000345,52926.68416488 2026-07-01,14:58:08.000,182,11076540,120485,0,1782917887,13925.731438769995,53.87854445999983,52926.67717776 2026-07-01,14:58:11.000,182,11076491,120485,0,1782917890,13925.771856629995,54.03362532000028,52926.670190640005 2026-07-01,14:58:16.000,182,11076564,120125,0,1782917895,13925.54282209,54.364934429999266,52926.53743536 2026-07-01,14:58:19.000,182,11076547,120485,0,1782917898,13925.54282209,54.56935920000251,52926.52346112001 2026-07-01,14:58:22.000,182,11076535,120485,0,1782917901,13925.51587684999,54.80198049000319,52926.56538384001 2026-07-01,14:58:25.000,182,11076513,120125,0,1782917904,13925.43504112999,55.006405259999156,52926.572370960006 2026-07-01,14:58:28.000,182,11076580,120285,0,1782917907,13925.320523859999,55.15443699000025,52926.516474 2026-07-01,14:58:31.000,182,11076562,120805,0,1782917910,13925.239688139998,55.27427220000391,52926.46057704 2026-07-01,14:58:34.000,182,11076464,120285,0,1782917913,13925.206006589993,55.33771436999814,52926.404680080006 2026-07-01,14:58:37.000,182,11076537,120605,0,1782917916,13925.47545898999,55.40115653999965,52926.60730656 2026-07-01,14:58:40.000,182,11076558,120365,0,1782917919,13925.428304819994,55.464598710001155,52926.5863452 2026-07-01,14:58:43.000,182,11076522,120645,0,1782917922,13925.367678029994,55.35886176000349,52926.52346112001 2026-07-01,14:58:48.000,182,11076525,120205,0,1782917927,13925.152116109988,55.457549580001796,52926.264937680004 2026-07-01,14:58:51.000,182,11076477,120285,0,1782917930,13925.091489320002,55.49984435999795,52926.17410512 2026-07-01,14:58:54.000,182,11076503,120485,0,1782917933,13925.044335149993,55.54918827000074,52926.16013088001 2026-07-01,14:58:57.000,182,11076554,120405,0,1782917936,13924.916345259997,55.63377783000033,52926.04134984001 2026-07-01,14:59:00.000,182,11076529,120325,0,1782917939,13924.869191090002,55.67607261000376,52926.03436272 2026-07-01,14:59:03.000,182,11076501,120325,0,1782917942,13924.795091679996,55.71131826000055,52925.94353016001 2026-07-01,14:59:06.000,182,11076508,120525,0,1782917945,13924.747937510001,55.79590782000014,52925.880646080004 2026-07-01,14:59:09.000,182,11076550,120525,0,1782917948,13924.983708359992,55.753613040003984,52925.92256880001 2026-07-01,14:59:12.000,182,11076505,120365,0,1782917951,13925.111698250003,55.697220000001835,52925.999427120005 2026-07-01,14:59:15.000,182,11076521,120285,0,1782917954,13925.185797659993,55.647876089999045,52925.92256880001 2026-07-01,14:59:20.000,182,11076550,120525,0,1782917959,13925.192533969988,55.72541651999927,52925.60814840001 2026-07-01,14:59:23.000,182,11076532,120605,0,1782917962,13925.327260169994,55.697220000001835,52925.566225680006 2026-07-01,14:59:26.000,182,11076455,120445,0,1782917965,13925.509140539994,55.683121740003116,52925.48936736001 2026-07-01,14:59:29.000,182,11076557,120205,0,1782917968,13925.59671256999,55.57738478999818,52925.46840600001 2026-07-01,14:59:32.000,182,11076554,120445,0,1782917971,13925.73817507999,55.471647840000514,52925.377573440004 2026-07-01,14:59:35.000,182,11076548,120005,0,1782917974,13925.920055449991,55.288370460002625,52925.3635992 2026-07-01,14:59:38.000,182,11076551,120365,0,1782917977,13926.068254270001,55.020503519997874,52925.2587924 2026-07-01,14:59:41.000,182,11076489,120605,0,1782917980,13926.492641799989,54.80198049000319,52925.398534800006 2026-07-01,14:59:44.000,182,11076518,120525,0,1782917983,13926.73514895999,54.52706441999908,52925.39154768001 2026-07-01,14:59:47.000,182,11076495,120285,0,1782917986,13926.81598467999,54.245099220002885,52925.34962496001 2026-07-01,14:59:52.000,182,11076507,120565,0,1782917991,13926.687994789994,53.82215141999768,52925.0491788 2026-07-01,14:59:55.000,182,11076534,120285,0,1782917994,13926.74188527,53.65297229999851,52925.02123032 2026-07-01,14:59:58.000,182,11076552,120405,0,1782917997,13926.79577574999,53.44854753000254,52924.93738488001 2026-07-01,15:00:01.000,182,11076577,120725,0,1782918000,13926.84292992,53.30051580000145,52924.86052656 2026-07-01,15:00:04.000,182,11076508,120525,0,1782918003,13926.95744718999,53.06084538000141,52924.839565199996 2026-07-01,15:00:07.000,182,11076520,120645,0,1782918006,13927.06522815,52.80707670000265,52924.776681120005 2026-07-01,15:00:10.000,182,11076536,120485,0,1782918009,13927.146063870001,52.567406280002615,52924.76270688 2026-07-01,15:00:13.000,182,11076528,120565,0,1782918012,13927.422252579992,52.23609717000363,52924.79764248001 2026-07-01,15:00:16.000,182,11076554,120525,0,1782918015,13927.658023429998,51.96118109999952,52924.92341064 2026-07-01,15:00:19.000,182,11076490,120485,0,1782918018,13927.745595459994,51.693314160002046,52924.825590960005 2026-07-01,15:00:24.000,182,11076552,120365,0,1782918023,13927.617605569998,51.31266114000027,52924.56706752 2026-07-01,15:00:27.000,182,11076547,120485,0,1782918026,13927.779277009999,51.058892460001516,52924.5251448 2026-07-01,15:00:30.000,182,11076479,120365,0,1782918029,13927.89379427999,50.86856595000427,52924.46924784 2026-07-01,15:00:33.000,182,11076549,120725,0,1782918032,13928.028520479995,50.55840423000336,52924.48322208001 2026-07-01,15:00:36.000,182,11076555,120805,0,1782918035,13928.230609779996,50.29053728999861,52924.48322208001 2026-07-01,15:00:39.000,182,11076551,120685,0,1782918038,13928.385544910001,50.00857209000242,52924.47623496 2026-07-01,15:00:42.000,182,11076572,120245,0,1782918041,13928.533743729997,49.71250863000023,52924.49719632 2026-07-01,15:00:45.000,182,11076531,120605,0,1782918044,13928.715624099998,49.5010347300049,52924.608990240005 2026-07-01,15:00:48.000,182,11076505,120685,0,1782918047,13928.803196129993,49.35300300000381,52924.706809920004 2026-07-01,15:00:51.000,182,11076523,120645,0,1782918050,13928.601106829992,49.29660996000166,52924.76270688 2026-07-01,15:00:56.000,182,11076500,120685,0,1782918055,13928.11609250999,49.06398867000098,52924.539119040004 2026-07-01,15:00:59.000,182,11076507,120525,0,1782918058,13928.03525678999,48.81726912000158,52924.58104176001 2026-07-01,15:01:02.000,182,11076542,120565,0,1782918061,13927.97462999999,48.633991740003694,52924.490209200005 2026-07-01,15:01:05.000,182,11076499,120805,0,1782918064,13927.90053059,48.359075669999584,52924.504183439996 2026-07-01,15:01:08.000,182,11076504,120805,0,1782918067,13927.860112729999,48.112356120000186,52924.56706752 2026-07-01,15:01:11.000,182,11076502,120365,0,1782918070,13927.819694869999,47.936127870001656,52924.595016 2026-07-01,15:01:14.000,182,11076478,120805,0,1782918073,13927.786013319994,47.74580136000441,52924.62995160001 2026-07-01,15:01:17.000,182,11076532,120445,0,1782918076,13927.87358534999,47.66121180000482,52924.75571976 2026-07-01,15:01:20.000,182,11076538,120765,0,1782918079,13927.759068079999,47.67531006000354,52924.88847504001 2026-07-01,15:01:23.000,182,11076531,120725,0,1782918082,13927.516560919998,47.710555710000335,52924.92341064 2026-07-01,15:01:28.000,182,11076525,120565,0,1782918087,13926.75535788999,47.7810470100012,52924.76270688 2026-07-01,15:01:31.000,182,11076587,120645,0,1782918090,13926.378124529998,47.77399788000184,52924.706809920004 2026-07-01,15:01:34.000,182,11076567,120365,0,1782918093,13926.068254270001,47.759899620003125,52924.72078416001 2026-07-01,15:01:37.000,182,11076573,120405,0,1782918096,13925.81901079999,47.7810470100012,52924.79764248001 2026-07-01,15:01:40.000,182,11076576,120805,0,1782918099,13925.589976259995,47.766948750002484,52924.79065536 2026-07-01,15:01:43.000,182,11076564,120285,0,1782918102,13925.39462326999,47.717604839999694,52924.71379704 2026-07-01,15:01:46.000,182,11076552,120565,0,1782918105,13925.226215519993,47.69645745000162,52924.76270688 2026-07-01,15:01:49.000,182,11076501,120805,0,1782918108,13925.286842309994,47.64006440999947,52924.91642352001 2026-07-01,15:01:52.000,182,11076531,120485,0,1782918111,13924.997180979997,47.68940832000226,52924.93738488001 2026-07-01,15:01:55.000,182,11076587,120685,0,1782918114,13924.70751965,47.766948750002484,52924.86052656 2026-07-01,15:02:00.000,182,11076527,120685,0,1782918119,13923.912635070003,47.96432438999909,52924.68584856 2026-07-01,15:02:03.000,182,11076486,120525,0,1782918122,13923.771172560002,48.00661917000252,52924.6648872 2026-07-01,15:02:06.000,182,11076564,120525,0,1782918125,13923.521929089991,48.09825786000147,52924.69982280001 2026-07-01,15:02:09.000,182,11076485,120605,0,1782918128,13923.272685619995,48.25333872000192,52924.64392584 2026-07-01,15:02:12.000,182,11076519,120645,0,1782918131,13923.023442149999,48.352026540000224,52924.706809920004 2026-07-01,15:02:15.000,182,11076475,120645,0,1782918134,13922.787671299993,48.528254789998755,52924.706809920004 2026-07-01,15:02:18.000,182,11076486,120445,0,1782918137,13922.585581999992,48.697433909997926,52924.69982280001 2026-07-01,15:02:21.000,182,11076555,120485,0,1782918140,13922.659681409998,48.72563043000264,52924.86751368001 2026-07-01,15:02:24.000,182,11076535,120525,0,1782918143,13922.491273660002,48.85251476999838,52924.9094364 2026-07-01,15:02:27.000,182,11076504,120605,0,1782918146,13922.194876019996,49.06398867000098,52924.86052656 2026-07-01,15:02:32.000,182,11076586,120605,0,1782918151,13921.420200369997,49.36710126000253,52924.63693872 2026-07-01,15:02:35.000,182,11076526,120765,0,1782918154,13921.110330110001,49.49398559999827,52924.5251448 2026-07-01,15:02:38.000,182,11076502,120685,0,1782918157,13920.793723539995,49.64201732999936,52924.46924784 2026-07-01,15:02:41.000,182,11076568,120605,0,1782918160,13920.483853279999,49.71250863000023,52924.39937664 2026-07-01,15:02:44.000,182,11076506,120925,0,1782918163,13920.308709219993,49.72660688999895,52924.392389520006 2026-07-01,15:02:47.000,182,11076533,120725,0,1782918166,13920.214400880002,49.627919070000644,52924.23168576 2026-07-01,15:02:50.000,182,11076550,120765,0,1782918169,13920.167246709992,49.55037864000042,52924.11989184 2026-07-01,15:02:53.000,182,11076531,120805,0,1782918172,13920.429962799994,49.49398559999827,52924.23168576 2026-07-01,15:02:56.000,182,11076513,120645,0,1782918175,13920.524271139999,49.430543430004036,52924.23168576 2026-07-01,15:02:59.000,182,11076545,120525,0,1782918178,13920.544480069999,49.36005213000317,52924.070982 2026-07-01,15:03:04.000,182,11076540,120605,0,1782918183,13920.443435419998,49.45169082000211,52923.78451008 2026-07-01,15:03:07.000,182,11076565,120685,0,1782918186,13920.456908039989,49.47988733999955,52923.721626000006 2026-07-01,15:03:10.000,182,11076501,120485,0,1782918189,13920.429962799994,49.5362803800017,52923.71463888001 2026-07-01,15:03:13.000,182,11076477,120565,0,1782918192,13920.335654459988,49.613820810001926,52923.651754800005 2026-07-01,15:03:16.000,182,11076511,120845,0,1782918195,13920.322181839998,49.70545950000087,52923.602844960005 2026-07-01,15:03:19.000,182,11076523,120725,0,1782918198,13920.301972909998,49.853491230001964,52923.54694800001 2026-07-01,15:03:22.000,182,11076512,120885,0,1782918201,13920.355863389988,49.93103166000219,52923.4421412 2026-07-01,15:03:25.000,182,11076495,120565,0,1782918204,13920.74656937,49.95922817999963,52923.6168192 2026-07-01,15:03:28.000,182,11076487,120765,0,1782918207,13920.894768189995,49.966277309998986,52923.53996088 2026-07-01,15:03:31.000,182,11076506,120725,0,1782918210,13921.096857489996,50.072014260003925,52923.50502528001 2026-07-01,15:03:36.000,182,11076458,120765,0,1782918215,13921.096857489996,50.14955469000415,52923.14169504001 2026-07-01,15:03:39.000,182,11076521,120685,0,1782918218,13921.305683099992,50.17775121000159,52923.099772320005 2026-07-01,15:03:42.000,182,11076529,120685,0,1782918221,13921.568399189993,50.17775121000159,52923.00893976 2026-07-01,15:03:45.000,182,11076526,120765,0,1782918224,13921.763752179999,50.18480034000095,52922.980991280005 2026-07-01,15:03:48.000,182,11076513,120525,0,1782918227,13921.911950999995,50.248242510002456,52922.932081440005 2026-07-01,15:03:51.000,182,11076477,120725,0,1782918230,13922.08709506,50.29053728999861,52922.90413296001 2026-07-01,15:03:54.000,182,11076489,120845,0,1782918233,13922.06014981999,50.375126849998196,52922.86919736 2026-07-01,15:03:57.000,182,11076546,120925,0,1782918236,13922.10056767999,50.487912930002494,52922.9879784 2026-07-01,15:04:00.000,182,11076503,120805,0,1782918239,13922.053413509995,50.57250249000208,52923.04387536001 2026-07-01,15:04:03.000,182,11076469,120805,0,1782918242,13921.527981329993,50.64299379000295,52922.72945496 2026-07-01,15:04:08.000,182,11076508,120925,0,1782918247,13921.238319999997,50.53020770999865,52922.62464816 2026-07-01,15:04:11.000,182,11076515,120685,0,1782918250,13921.096857489996,50.46676554000442,52922.51984136001 2026-07-01,15:04:14.000,182,11076477,120605,0,1782918253,13920.86782295,50.33283207000204,52922.38708608 2026-07-01,15:04:17.000,182,11076545,120605,0,1782918256,13920.611843169994,50.14250556000479,52922.24035656 2026-07-01,15:04:20.000,182,11076487,120685,0,1782918259,13920.268291359993,50.00152296000306,52922.11458840001 2026-07-01,15:04:23.000,182,11076470,120645,0,1782918262,13920.012311580002,49.81824557999789,52922.03074296 2026-07-01,15:04:26.000,182,11076472,120725,0,1782918265,13919.783277039991,49.627919070000644,52921.87003920001 2026-07-01,15:04:29.000,182,11076515,120925,0,1782918268,13919.56771512,49.40939603999868,52921.72330968 2026-07-01,15:04:32.000,182,11076548,120805,0,1782918271,13919.513824639995,49.25431517999823,52921.66741272 2026-07-01,15:04:35.000,182,11076530,120805,0,1782918274,13919.372362129994,48.986448240000755,52921.450812 2026-07-01,15:04:40.000,182,11076523,120605,0,1782918279,13919.52729726,48.76792520999879,52921.29010824 2026-07-01,15:04:43.000,182,11076459,120405,0,1782918282,13919.655287149995,48.697433909997926,52921.19228856 2026-07-01,15:04:46.000,182,11076557,120725,0,1782918285,13919.76980442,48.72563043000264,52921.16434008 2026-07-01,15:04:49.000,182,11076547,121365,0,1782918288,13919.796749659996,48.90185868000117,52921.1713272 2026-07-01,15:04:52.000,182,11076524,120765,0,1782918291,13919.60139666999,49.204971270002716,52921.17831432001 2026-07-01,15:04:55.000,182,11076541,120885,0,1782918294,13919.244372239998,49.620869940001285,52921.24818552001 2026-07-01,15:04:58.000,182,11076558,120605,0,1782918297,13918.833457330002,50.079063390003284,52921.21324992 2026-07-01,15:05:01.000,182,11076523,120925,0,1782918300,13918.725676369992,50.5866007500008,52921.39491504001 2026-07-01,15:05:04.000,182,11076465,120845,0,1782918303,13918.4090698,50.90381160000106,52921.3809408 2026-07-01,15:05:07.000,182,11076487,120525,0,1782918306,13918.193507879994,51.15758027999982,52921.29709536001 2026-07-01,15:05:12.000,182,11076508,120845,0,1782918311,13917.789329279993,51.256268099998124,52920.94075224001 2026-07-01,15:05:15.000,182,11076492,120645,0,1782918314,13917.748911419993,51.291513750002196,52920.86389392001 2026-07-01,15:05:18.000,182,11076582,120565,0,1782918317,13917.782592969997,51.31266114000027,52920.76607424 2026-07-01,15:05:21.000,182,11076458,120765,0,1782918320,13917.809538209993,51.37610331000178,52920.67524168001 2026-07-01,15:05:24.000,182,11076487,120885,0,1782918323,13917.762384039997,51.43249635000393,52920.66126744 2026-07-01,15:05:27.000,182,11076520,120845,0,1782918326,13917.647866769992,51.42544722000457,52920.62633184001 2026-07-01,15:05:30.000,182,11076519,120805,0,1782918329,13917.445777469991,51.53823330000159,52920.62633184001 2026-07-01,15:05:33.000,182,11076529,120845,0,1782918332,13917.479459019996,51.6016754700031,52920.81498408001 2026-07-01,15:05:36.000,182,11076511,120885,0,1782918335,13917.095489349995,51.658068509997975,52920.69620304001 2026-07-01,15:05:39.000,182,11076512,120965,0,1782918338,13916.805828019998,51.77790372000163,52920.7171644 2026-07-01,15:05:44.000,182,11076490,120925,0,1782918343,13916.0513613,51.81314936999843,52920.36082128001 2026-07-01,15:05:47.000,182,11076527,120725,0,1782918346,13915.74149103999,51.82019849999779,52920.30492432 2026-07-01,15:05:50.000,182,11076480,121005,0,1782918349,13915.70107317999,51.6369211199999,52920.16518192 2026-07-01,15:05:53.000,182,11076461,120925,0,1782918352,13915.795381519994,51.524135040002875,52920.10928496 2026-07-01,15:05:56.000,182,11076486,121125,0,1782918355,13916.04462498999,51.37610331000178,52919.97652968001 2026-07-01,15:05:59.000,182,11076449,121125,0,1782918358,13916.435330970002,51.22807158000069,52919.9485812 2026-07-01,15:06:02.000,182,11076551,120885,0,1782918361,13916.724992299998,51.080039849999594,52919.843774400004 2026-07-01,15:06:05.000,182,11076568,120965,0,1782918364,13917.26389709999,50.97430290000193,52919.99050392 2026-07-01,15:06:08.000,182,11076497,120605,0,1782918367,13917.546822119992,50.93905724999786,52919.99749104 2026-07-01,15:06:11.000,182,11076469,120925,0,1782918370,13917.674812010002,50.9320081199985,52919.9485812 2026-07-01,15:06:16.000,182,11076473,120805,0,1782918375,13917.620921529997,51.0447942000028,52919.843774400004 2026-07-01,15:06:19.000,182,11076481,120845,0,1782918378,13917.735438800002,51.065941590000875,52919.75294184 2026-07-01,15:06:22.000,182,11076492,120925,0,1782918381,13917.843219759998,51.00249941999937,52919.78787744001 2026-07-01,15:06:25.000,182,11076479,120765,0,1782918384,13918.085726919999,50.946106380004494,52919.75992896 2026-07-01,15:06:28.000,182,11076484,120605,0,1782918387,13918.415806109995,50.87561508000363,52919.71101912 2026-07-01,15:06:31.000,182,11076516,121045,0,1782918390,13918.786303159992,50.72758335000253,52919.66210928 2026-07-01,15:06:34.000,182,11076521,121085,0,1782918393,13919.163536519998,50.55840423000336,52919.676083520004 2026-07-01,15:06:37.000,182,11076503,121005,0,1782918396,13919.70244131999,50.3398812000014,52919.697044880006 2026-07-01,15:06:40.000,182,11076525,121005,0,1782918399,13920.167246709992,50.14955469000415,52919.85076152 2026-07-01,15:06:43.000,182,11076479,121085,0,1782918402,13920.403017559998,49.93103166000219,52919.815825920006 2026-07-01,15:06:48.000,182,11076464,121045,0,1782918407,13920.591634239994,49.73365601999831,52919.55730248 2026-07-01,15:06:51.000,182,11076473,120925,0,1782918410,13920.854350329995,49.571526029998495,52919.55031536001 2026-07-01,15:06:54.000,182,11076517,121045,0,1782918413,13921.083384869991,49.40939603999868,52919.59223808 2026-07-01,15:06:57.000,182,11076473,121045,0,1782918416,13921.285474169992,49.22611866000079,52919.54332824 2026-07-01,15:07:00.000,182,11076510,120965,0,1782918419,13921.474090850003,49.0780869299997,52919.529354000006 2026-07-01,15:07:03.000,182,11076533,120845,0,1782918422,13921.649234909994,48.90185868000117,52919.52236688001 2026-07-01,15:07:06.000,182,11076507,120805,0,1782918425,13921.804170039999,48.760876079999434,52919.51537976 2026-07-01,15:07:09.000,182,11076474,121085,0,1782918428,13922.18140339999,48.577598700001545,52919.69005776001 2026-07-01,15:07:12.000,182,11076495,121325,0,1782918431,13922.26897543,48.387272190004296,52919.66210928 2026-07-01,15:07:15.000,182,11076465,120965,0,1782918434,13922.255502809996,48.21809306999785,52919.59223808 2026-07-01,15:07:20.000,182,11076481,121165,0,1782918439,13922.154458159996,47.929078740002296,52919.29877904 2026-07-01,15:07:23.000,182,11076492,120965,0,1782918442,13922.12077660999,47.752850490003766,52919.33371464001 2026-07-01,15:07:26.000,182,11076530,121245,0,1782918445,13922.0466772,47.583671370004595,52919.22192072 2026-07-01,15:07:29.000,182,11076497,121125,0,1782918448,13921.88500576,47.40039398999943,52919.2498692 2026-07-01,15:07:32.000,182,11076497,121445,0,1782918451,13921.770488489994,47.27350965000369,52919.10313968 2026-07-01,15:07:35.000,182,11076477,120925,0,1782918454,13921.615553359989,47.10433053000452,52919.10313968 2026-07-01,15:07:38.000,182,11076492,121125,0,1782918457,13921.379782509997,46.93515140999807,52919.075191200005 2026-07-01,15:07:41.000,182,11076441,121125,0,1782918460,13921.514508709988,46.75187403000018,52919.11711392001 2026-07-01,15:07:44.000,182,11076450,121125,0,1782918463,13921.433672990002,46.53335099999822,52919.06820408001 2026-07-01,15:07:47.000,182,11076447,121245,0,1782918466,13921.352837270002,46.42761405000056,52919.026281360006 2026-07-01,15:07:52.000,182,11076493,121005,0,1782918471,13920.88803188,46.29368057999818,52918.788719280004 2026-07-01,15:07:55.000,182,11076496,121045,0,1782918474,13920.733096749995,46.23023841000395,52918.71884808 2026-07-01,15:07:58.000,182,11076523,121125,0,1782918477,13920.490589589994,46.27958231999946,52918.74679656 2026-07-01,15:08:01.000,182,11076459,121245,0,1782918480,13920.214400880002,46.28663144999882,52918.67692536 2026-07-01,15:08:04.000,182,11076474,121125,0,1782918483,13919.864112759991,46.39941753000312,52918.71884808 2026-07-01,15:08:07.000,182,11076466,121445,0,1782918486,13919.46667047,46.52630186999886,52918.655964 2026-07-01,15:08:10.000,182,11076492,121125,0,1782918489,13919.082700799998,46.64613708000252,52918.61404128001 2026-07-01,15:08:13.000,182,11076477,121045,0,1782918492,13918.766094229992,46.68843185999867,52918.63500264001 2026-07-01,15:08:16.000,182,11076441,121245,0,1782918495,13918.577477549996,46.681382729999314,52918.64897688 2026-07-01,15:08:19.000,182,11076430,121245,0,1782918498,13918.254134669995,46.7659722899989,52918.61404128001 2026-07-01,15:08:24.000,182,11076428,121125,0,1782918503,13917.688284629992,46.80826707000233,52918.285646640004 2026-07-01,15:08:27.000,182,11076485,121125,0,1782918506,13917.472722710001,46.78711968000425,52918.24372392 2026-07-01,15:08:30.000,182,11076486,121245,0,1782918509,13917.27063341,46.81531620000169,52918.15987848001 2026-07-01,15:08:33.000,182,11076448,121285,0,1782918512,13917.04833518,46.81531620000169,52918.14590424 2026-07-01,15:08:36.000,182,11076514,120965,0,1782918515,13916.718255989988,46.86466011000448,52918.17385272 2026-07-01,15:08:39.000,182,11076465,121205,0,1782918518,13916.435330970002,46.99154445000022,52918.08302016 2026-07-01,15:08:42.000,182,11076453,121285,0,1782918521,13916.11198809,47.0126918399983,52918.07603304 2026-07-01,15:08:45.000,182,11076484,121085,0,1782918524,13916.02441605999,47.04088836000301,52918.17385272 2026-07-01,15:08:48.000,182,11076442,121165,0,1782918527,13915.80211782999,47.09728139999788,52918.138917120006 2026-07-01,15:08:51.000,182,11076536,121325,0,1782918530,13915.404675539998,47.245313129998976,52918.07603304 2026-07-01,15:08:56.000,182,11076484,120965,0,1782918535,13914.70409929999,47.534327460001805,52917.76859976 2026-07-01,15:08:59.000,182,11076477,121045,0,1782918538,13914.576109409994,47.63301528000011,52917.72667704001 2026-07-01,15:09:02.000,182,11076522,121085,0,1782918541,13914.468328449999,47.752850490003766,52917.69174144 2026-07-01,15:09:05.000,182,11076494,121165,0,1782918544,13914.421174279989,47.82334179000463,52917.57994752 2026-07-01,15:09:08.000,182,11076420,121165,0,1782918547,13914.400965349989,47.90793135000422,52917.48911496001 2026-07-01,15:09:11.000,182,11076425,121045,0,1782918550,13914.374020109994,48.00661917000252,52917.47514072 2026-07-01,15:09:14.000,182,11076505,121125,0,1782918553,13914.434646899994,48.0277665600006,52917.3633468 2026-07-01,15:09:17.000,182,11076445,121285,0,1782918556,13914.88597966999,48.01366830000188,52917.60090888 2026-07-01,15:09:20.000,182,11076465,121445,0,1782918559,13915.000496939996,48.04891394999868,52917.48911496001 2026-07-01,15:09:23.000,182,11076468,121165,0,1782918562,13915.128486829992,48.09120873000211,52917.48212784 2026-07-01,15:09:28.000,182,11076437,121325,0,1782918567,13915.013969560001,48.225142200004484,52917.20264304001 2026-07-01,15:09:31.000,182,11076518,121205,0,1782918570,13915.108277899992,48.352026540000224,52917.181681680006 2026-07-01,15:09:34.000,182,11076440,121285,0,1782918573,13915.263213029997,48.401370450003014,52917.1187976 2026-07-01,15:09:37.000,182,11076486,121085,0,1782918576,13915.525929119998,48.41546871000173,52917.12578472001 2026-07-01,15:09:40.000,182,11076501,121445,0,1782918579,13915.694336869994,48.45776348999789,52917.04193928 2026-07-01,15:09:43.000,182,11076488,121245,0,1782918582,13915.94358033999,48.46481262000452,52917.05591352001 2026-07-01,15:09:46.000,182,11076451,121605,0,1782918585,13916.11198809,48.41546871000173,52917.013990800006 2026-07-01,15:09:49.000,182,11076419,121245,0,1782918588,13916.617211340003,48.359075669999584,52917.1886688 2026-07-01,15:09:52.000,182,11076479,121245,0,1782918591,13916.819300639989,48.26743698000064,52917.26552712 2026-07-01,15:09:55.000,182,11076435,121325,0,1782918594,13917.014653629994,48.161700030002976,52917.111810480004 2026-07-01,15:10:00.000,182,11076522,121325,0,1782918599,13917.277369719995,47.96432438999909,52916.909184 2026-07-01,15:10:03.000,182,11076467,121365,0,1782918602,13917.627657839992,47.766948750002484,52916.909184 2026-07-01,15:10:06.000,182,11076463,121325,0,1782918605,13917.937528099988,47.57662223999796,52916.98604232001 2026-07-01,15:10:09.000,182,11076446,121725,0,1782918608,13918.28107990999,47.46383616000094,52916.944119600004 2026-07-01,15:10:12.000,182,11076476,121325,0,1782918611,13918.604422789991,47.27350965000369,52916.98604232001 2026-07-01,15:10:15.000,182,11076472,121285,0,1782918614,13918.914293050002,47.09023226999852,52916.993029440004 2026-07-01,15:10:18.000,182,11076480,121085,0,1782918617,13919.244372239998,46.949249670004065,52917.02097792 2026-07-01,15:10:21.000,182,11076469,121205,0,1782918620,13919.72938656,46.78007055000489,52917.181681680006 2026-07-01,15:10:24.000,182,11076489,121325,0,1782918623,13920.093147300002,46.6320388200038,52917.328411200004 2026-07-01,15:10:27.000,182,11076439,121445,0,1782918626,13920.369336009993,46.491056220002065,52917.39129528001 2026-07-01,15:10:32.000,182,11076488,121445,0,1782918631,13920.403017559998,46.33597536000161,52917.230591520005 2026-07-01,15:10:35.000,182,11076465,121325,0,1782918634,13920.66573365,46.15974711000308,52917.30744984 2026-07-01,15:10:38.000,182,11076530,121405,0,1782918637,13920.88803188,45.98351886000455,52917.32142408001 2026-07-01,15:10:41.000,182,11076442,121045,0,1782918640,13921.096857489996,45.75794670000323,52917.37732104 2026-07-01,15:10:44.000,182,11076538,121285,0,1782918643,13921.224847379992,45.59581671000342,52917.3633468 2026-07-01,15:10:47.000,182,11076446,121085,0,1782918646,13921.366309889992,45.440735850002966,52917.433218 2026-07-01,15:10:50.000,182,11076550,121445,0,1782918649,13921.534717639988,45.25040933999844,52917.47514072 2026-07-01,15:10:53.000,182,11076403,121245,0,1782918652,13921.992786719995,45.0107389199984,52917.69872856 2026-07-01,15:10:56.000,182,11076466,121685,0,1782918655,13922.06688613,44.83451066999987,52917.78956112 2026-07-01,15:10:59.000,182,11076456,121325,0,1782918658,13922.10056767999,44.65828242000134,52917.75462552001 2026-07-01,15:11:04.000,182,11076526,121445,0,1782918663,13921.83785158999,44.397464610003226,52917.733664160005 2026-07-01,15:11:07.000,182,11076497,121245,0,1782918666,13921.723334319999,44.178941580001265,52917.70571568001 2026-07-01,15:11:10.000,182,11076500,121205,0,1782918669,13921.696389079989,43.995664200003375,52917.79654824001 2026-07-01,15:11:13.000,182,11076441,121485,0,1782918672,13921.642498599998,43.763042910002696,52917.75462552001 2026-07-01,15:11:16.000,182,11076439,121405,0,1782918675,13921.561662879998,43.488126839998586,52917.79654824001 2026-07-01,15:11:19.000,182,11076486,121525,0,1782918678,13921.527981329993,43.22730903000047,52917.78956112 2026-07-01,15:11:22.000,182,11076536,121445,0,1782918681,13921.440409299998,43.01583512999787,52917.7476384 2026-07-01,15:11:25.000,182,11076466,121405,0,1782918684,13921.622289669998,42.75501731999975,52917.957252 2026-07-01,15:11:28.000,182,11076461,121285,0,1782918687,13921.595344429988,42.58583820000058,52918.01314896001 2026-07-01,15:11:31.000,182,11076495,121405,0,1782918690,13921.440409299998,42.41665908000141,52917.98520048 2026-07-01,15:11:36.000,182,11076434,121285,0,1782918695,13920.96213128999,42.18403779000073,52917.78956112 2026-07-01,15:11:39.000,182,11076492,121325,0,1782918698,13920.88129556999,42.036006059999636,52917.8175096 2026-07-01,15:11:42.000,182,11076478,121485,0,1782918701,13920.70615151,41.93026911000197,52917.81052248 2026-07-01,15:11:45.000,182,11076467,121165,0,1782918704,13920.53774375999,41.83158129000367,52917.852445200006 2026-07-01,15:11:48.000,182,11076444,121365,0,1782918707,13920.349127079993,41.75404086000344,52917.85943232 2026-07-01,15:11:51.000,182,11076461,121605,0,1782918710,13920.234609810002,41.70469695000065,52917.84545808001 2026-07-01,15:11:54.000,182,11076476,121485,0,1782918713,13920.039256819997,41.676500430003216,52917.852445200006 2026-07-01,15:11:57.000,182,11076439,121445,0,1782918716,13920.207664569993,41.676500430003216,52918.06205880001 2026-07-01,15:12:00.000,182,11076476,121605,0,1782918719,13920.066202059992,41.71879520999937,52918.07603304 2026-07-01,15:12:03.000,182,11076475,121245,0,1782918722,13919.85064014,41.76813912000216,52918.09000728001 2026-07-01,15:12:08.000,182,11076480,121605,0,1782918727,13919.237635929989,41.96551475999877,52917.901355040005 2026-07-01,15:12:11.000,182,11076433,121605,0,1782918730,13919.055755560003,42.092399100001785,52917.93629064 2026-07-01,15:12:14.000,182,11076440,121605,0,1782918733,13918.907556739992,42.275676479999674,52917.971226240006 2026-07-01,15:12:17.000,182,11076386,121725,0,1782918736,13918.772830540001,42.4660029900042,52917.97821336 2026-07-01,15:12:20.000,182,11076433,121525,0,1782918739,13918.597686479996,42.63518211000337,52917.999174720004 2026-07-01,15:12:23.000,182,11076451,121605,0,1782918742,13918.42254241999,42.76206644999911,52917.91532928 2026-07-01,15:12:26.000,182,11076395,121485,0,1782918745,13918.233925739994,42.952392960003635,52917.94327776001 2026-07-01,15:12:29.000,182,11076418,121645,0,1782918748,13918.32149776999,43.0581299100013,52918.10398152 2026-07-01,15:12:32.000,182,11076477,121365,0,1782918751,13918.132881089994,43.10042469000473,52918.0969944 2026-07-01,15:12:35.000,182,11076399,121725,0,1782918754,13918.031836439994,43.19911251000303,52918.07603304 2026-07-01,15:12:40.000,182,11076446,121685,0,1782918759,13917.573767360002,43.37534076000156,52917.92930352 2026-07-01,15:12:43.000,182,11076485,121645,0,1782918762,13917.479459019996,43.44583206000243,52917.803535360006 2026-07-01,15:12:46.000,182,11076416,121485,0,1782918765,13917.32452388999,43.50222510000458,52917.85943232 2026-07-01,15:12:49.000,182,11076385,121525,0,1782918768,13917.21000662,43.52337249000266,52917.79654824001 2026-07-01,15:12:52.000,182,11076400,121365,0,1782918771,13917.075280419995,43.56566726999881,52917.782574000004 2026-07-01,15:12:55.000,182,11076415,121605,0,1782918774,13916.96076314999,43.593863790003525,52917.75462552001 2026-07-01,15:12:58.000,182,11076433,121445,0,1782918777,13916.839509569989,43.64320769999904,52917.71968992 2026-07-01,15:13:01.000,182,11076378,121725,0,1782918780,13916.906872669999,43.70664987000055,52917.78956112 2026-07-01,15:13:04.000,182,11076383,121485,0,1782918783,13916.96076314999,43.74894465000398,52917.83847096 2026-07-01,15:13:07.000,182,11076398,121565,0,1782918786,13916.846245879999,43.79828855999949,52917.83847096 2026-07-01,15:13:12.000,182,11076421,121525,0,1782918791,13916.536375620002,43.87582898999972,52917.60789600001 2026-07-01,15:13:15.000,182,11076437,121525,0,1782918794,13916.576793480002,43.96746767999866,52917.5729604 2026-07-01,15:13:18.000,182,11076424,121365,0,1782918797,13916.570057169993,43.988615070004016,52917.47514072 2026-07-01,15:13:21.000,182,11076455,121445,0,1782918800,13916.590266099993,44.10140115000104,52917.55199904 2026-07-01,15:13:24.000,182,11076421,121325,0,1782918803,13916.597002410002,44.25648201000149,52917.47514072 2026-07-01,15:13:27.000,182,11076454,121725,0,1782918806,13916.583529789998,44.38336635000451,52917.48911496001 2026-07-01,15:13:30.000,182,11076401,121565,0,1782918809,13916.570057169993,44.531398079998326,52917.5030892 2026-07-01,15:13:33.000,182,11076441,121525,0,1782918812,13916.859718499989,44.60188937999919,52917.67078008 2026-07-01,15:13:36.000,182,11076394,121645,0,1782918815,13916.852982189994,44.72877372000221,52917.58693464001 2026-07-01,15:13:39.000,182,11076436,121645,0,1782918818,13916.866454809999,44.84155979999923,52917.62885736001 2026-07-01,15:13:44.000,182,11076436,121485,0,1782918823,13916.610475029993,45.07418108999991,52917.34238544001 2026-07-01,15:13:47.000,182,11076433,121405,0,1782918826,13916.657629199988,45.15172152000014,52917.41225664 2026-07-01,15:13:50.000,182,11076442,121605,0,1782918829,13916.738464919988,45.20811456000229,52917.33539832 2026-07-01,15:13:53.000,182,11076471,121685,0,1782918832,13916.805828019998,45.278605860003154,52917.31443696 2026-07-01,15:13:56.000,182,11076438,121725,0,1782918835,13916.94055421999,45.33499889999803,52917.32142408001 2026-07-01,15:13:59.000,182,11076429,121645,0,1782918838,13917.115698279995,45.31385150999995,52917.349372560006 2026-07-01,15:14:02.000,182,11076391,121565,0,1782918841,13917.23021555,45.25040933999844,52917.29347560001 2026-07-01,15:14:05.000,182,11076449,121765,0,1782918844,13917.519876879996,45.23631107999972,52917.40526952 2026-07-01,15:14:08.000,182,11076374,121765,0,1782918847,13917.688284629992,45.17991804000485,52917.46116648001 2026-07-01,15:14:11.000,182,11076423,121245,0,1782918850,13917.742175109997,45.15172152000014,52917.468153600006 2026-07-01,15:14:16.000,182,11076373,121725,0,1782918855,13917.567031049992,45.13762326000142,52917.20963016 2026-07-01,15:14:19.000,182,11076419,122085,0,1782918858,13917.647866769992,45.08123021999927,52917.15373320001 2026-07-01,15:14:22.000,182,11076451,121565,0,1782918861,13917.836483450003,45.08123021999927,52917.14674608 2026-07-01,15:14:25.000,182,11076449,121925,0,1782918864,13917.944264409998,45.06713196000055,52917.132771840006 2026-07-01,15:14:28.000,182,11076416,121485,0,1782918867,13918.112672159994,45.05303370000183,52917.09084912 2026-07-01,15:14:31.000,182,11076371,121685,0,1782918870,13918.233925739994,45.05303370000183,52917.111810480004 2026-07-01,15:14:34.000,182,11076450,121565,0,1782918873,13918.355179319995,45.07418108999991,52917.07687488 2026-07-01,15:14:37.000,182,11076425,121405,0,1782918876,13918.799775779997,44.996640659999684,52917.26552712 2026-07-01,15:14:40.000,182,11076393,121685,0,1782918879,13919.015337700002,44.933198489998176,52917.25854 2026-07-01,15:14:43.000,182,11076393,121845,0,1782918882,13919.136591279988,44.982542400000966,52917.25155288001 2026-07-01,15:14:48.000,182,11076444,121685,0,1782918887,13919.028810319993,45.08827934999863,52917.02796504 2026-07-01,15:14:51.000,182,11076399,121485,0,1782918890,13919.170272829993,45.1235250000027,52917.09783624 2026-07-01,15:14:54.000,182,11076430,122125,0,1782918893,13919.217426999989,45.23631107999972,52917.1187976 2026-07-01,15:14:57.000,182,11076449,121645,0,1782918896,13919.264581169999,45.30680238000059,52917.14674608 2026-07-01,15:15:00.000,182,11076423,121805,0,1782918899,13919.311735339994,45.41958846000489,52917.13975896 2026-07-01,15:15:03.000,182,11076409,121405,0,1782918902,13919.291526409994,45.51827628000319,52917.07687488 2026-07-01,15:15:06.000,182,11076436,121885,0,1782918905,13919.304999029999,45.59581671000342,52917.132771840006 2026-07-01,15:15:09.000,182,11076377,121725,0,1782918908,13919.493615709995,45.687455400002364,52917.230591520005 2026-07-01,15:15:12.000,182,11076453,121725,0,1782918911,13919.85064014,45.7156519199998,52917.32142408001 2026-07-01,15:15:15.000,182,11076407,121965,0,1782918914,13919.891058000001,45.75089757000387,52917.29347560001 2026-07-01,15:15:20.000,182,11076400,122085,0,1782918919,13919.843903829991,45.92007669000304,52917.10482336001 2026-07-01,15:15:23.000,182,11076402,122125,0,1782918922,13919.931475860001,45.94827321000048,52917.19565592 2026-07-01,15:15:26.000,182,11076402,122005,0,1782918925,13919.938212169996,46.01171538000199,52917.21661728 2026-07-01,15:15:29.000,182,11076405,122045,0,1782918928,13919.891058000001,46.10335407000093,52917.23757864 2026-07-01,15:15:32.000,182,11076401,122085,0,1782918931,13919.776540729996,46.18089450000116,52917.33539832 2026-07-01,15:15:35.000,182,11076410,122085,0,1782918934,13919.60139666999,46.23023841000395,52917.29347560001 2026-07-01,15:15:38.000,182,11076416,122165,0,1782918937,13919.35888950999,46.28663144999882,52917.279501360004 2026-07-01,15:15:41.000,182,11076412,122205,0,1782918940,13919.251108549994,46.307778840004175,52917.398282400005 2026-07-01,15:15:44.000,182,11076434,121725,0,1782918943,13919.136591279988,46.300729710004816,52917.51007632001 2026-07-01,15:15:47.000,182,11076406,121925,0,1782918946,13918.840193639997,46.314827970003535,52917.447192240004 2026-07-01,15:15:52.000,182,11076448,122205,0,1782918951,13918.15982632999,46.202041889999236,52917.16770744 2026-07-01,15:15:55.000,182,11076451,122245,0,1782918954,13917.897110239988,46.04696102999878,52917.12578472001 2026-07-01,15:15:58.000,182,11076451,121925,0,1782918957,13917.695020940002,45.94122408000112,52917.04193928 2026-07-01,15:16:01.000,182,11076463,122085,0,1782918960,13917.465986399991,45.75794670000323,52916.93713248001 2026-07-01,15:16:04.000,182,11076435,121925,0,1782918963,13917.24368816999,45.59581671000342,52916.90219688 2026-07-01,15:16:07.000,182,11076372,122165,0,1782918966,13917.00791732,45.398441069999535,52916.825338560004 2026-07-01,15:16:10.000,182,11076374,122085,0,1782918969,13916.799091709989,45.24336020999908,52916.734506 2026-07-01,15:16:13.000,182,11076387,122005,0,1782918972,13916.832773259994,45.10237761000462,52916.8742484 2026-07-01,15:16:16.000,182,11076445,122205,0,1782918975,13916.617211340003,45.0107389199984,52916.83232568 2026-07-01,15:16:19.000,182,11076386,122165,0,1782918978,13916.448803589992,44.90500197000074,52916.74149312 2026-07-01,15:16:24.000,182,11076409,122285,0,1782918983,13915.98399819999,44.69352806999814,52916.489956800004 2026-07-01,15:16:27.000,182,11076428,122045,0,1782918986,13915.92337140999,44.4538576499981,52916.38515000001 2026-07-01,15:16:30.000,182,11076450,121965,0,1782918989,13915.86274461999,44.27058027000021,52916.343227280006 2026-07-01,15:16:33.000,182,11076415,122205,0,1782918992,13915.80211782999,44.0732046300036,52916.2803432 2026-07-01,15:16:36.000,182,11076430,122205,0,1782918995,13915.86948093,43.80533768999885,52916.2803432 2026-07-01,15:16:39.000,182,11076425,122205,0,1782918998,13915.94358033999,43.66435509000439,52916.23143336 2026-07-01,15:16:42.000,182,11076432,122045,0,1782919001,13916.037888679995,43.50927423000394,52916.23842048 2026-07-01,15:16:45.000,182,11076368,122285,0,1782919004,13916.394913110002,43.34009511000477,52916.48296968001 2026-07-01,15:16:48.000,182,11076416,122445,0,1782919007,13916.448803589992,43.1568177299996,52916.46899544 2026-07-01,15:16:51.000,182,11076390,122365,0,1782919010,13916.435330970002,43.00878599999851,52916.46899544 2026-07-01,15:16:56.000,182,11076391,122485,0,1782919015,13916.206296429991,42.82550862000062,52916.294317440006 2026-07-01,15:16:59.000,182,11076443,122165,0,1782919018,13916.273659530001,42.726820800002315,52916.25938184 2026-07-01,15:17:02.000,182,11076358,122285,0,1782919021,13916.239977979996,42.64223124000273,52916.28733032001 2026-07-01,15:17:05.000,182,11076397,122045,0,1782919024,13916.199560119996,42.57173994000186,52916.30130456 2026-07-01,15:17:08.000,182,11076424,122405,0,1782919027,13916.159142259996,42.494199510001636,52916.294317440006 2026-07-01,15:17:11.000,182,11076409,122285,0,1782919030,13916.08504284999,42.41665908000141,52916.28733032001 2026-07-01,15:17:14.000,182,11076403,122445,0,1782919033,13916.078306539996,42.325020390002464,52916.31527880001 2026-07-01,15:17:17.000,182,11076423,122725,0,1782919036,13916.341022629997,42.19813604999945,52916.51790528 2026-07-01,15:17:20.000,182,11076418,122605,0,1782919039,13916.361231559997,42.099448230001144,52916.489956800004 2026-07-01,15:17:23.000,182,11076351,122605,0,1782919042,13916.347758939992,42.01485867000156,52916.48296968001 2026-07-01,15:17:28.000,182,11076414,122365,0,1782919047,13916.10525177999,41.859777810001106,52916.30130456 2026-07-01,15:17:31.000,182,11076356,122725,0,1782919050,13916.15240595,41.72584433999873,52916.25938184 2026-07-01,15:17:34.000,182,11076420,122725,0,1782919053,13916.08504284999,41.66945130000386,52916.23143336 2026-07-01,15:17:37.000,182,11076399,122685,0,1782919056,13916.07157023,41.6483039099985,52916.26636896001 2026-07-01,15:17:40.000,182,11076367,122725,0,1782919059,13915.97052558,41.59191087000363,52916.23143336 2026-07-01,15:17:43.000,182,11076370,123085,0,1782919062,13915.78190889999,41.634205649999785,52916.20348488 2026-07-01,15:17:46.000,182,11076378,123005,0,1782919065,13915.606764839999,41.6624021700045,52916.16854928001 2026-07-01,15:17:49.000,182,11076379,123045,0,1782919068,13915.566346979998,41.59191087000363,52916.18951064 2026-07-01,15:17:52.000,182,11076394,123325,0,1782919071,13915.660655319989,41.507321310004045,52916.30130456 2026-07-01,15:17:55.000,182,11076337,123285,0,1782919074,13915.512456499993,41.52141957000276,52916.23143336 2026-07-01,15:18:00.000,182,11076400,123405,0,1782919079,13915.108277899992,41.415682619997824,52916.007845520006 2026-07-01,15:18:03.000,182,11076423,123685,0,1782919082,13915.047651109991,41.33109305999824,52915.97290992 2026-07-01,15:18:06.000,182,11076414,123605,0,1782919085,13914.960079079996,41.21125785000186,52915.86810312 2026-07-01,15:18:09.000,182,11076334,123685,0,1782919088,13914.9735517,41.0914226399982,52915.80521904 2026-07-01,15:18:12.000,182,11076320,123525,0,1782919091,13914.87250705,40.97158743000182,52915.79823192 2026-07-01,15:18:15.000,182,11076429,123285,0,1782919094,13914.82535287999,40.93634177999775,52915.721373600005 2026-07-01,15:18:18.000,182,11076394,123365,0,1782919097,13914.677154059995,40.96453830000246,52915.70041224 2026-07-01,15:18:21.000,182,11076347,123365,0,1782919100,13914.82535287999,40.872899610003515,52915.80521904 2026-07-01,15:18:24.000,182,11076354,123725,0,1782919103,13914.70409929999,40.92224351999903,52915.91701296 2026-07-01,15:18:27.000,182,11076364,123485,0,1782919106,13914.50200999999,40.992734819999896,52915.8261804 2026-07-01,15:18:32.000,182,11076342,123805,0,1782919111,13913.740806969996,41.14781568000035,52915.602592560004 2026-07-01,15:18:35.000,182,11076322,123765,0,1782919114,13913.45114564,41.19011046000378,52915.53272136 2026-07-01,15:18:38.000,182,11076319,123965,0,1782919117,13913.228847409999,41.29584741000144,52915.46983728 2026-07-01,15:18:41.000,182,11076354,123965,0,1782919120,13912.912240839993,41.39453522999975,52915.3720176 2026-07-01,15:18:44.000,182,11076337,123765,0,1782919123,13912.703415229997,41.47207565999997,52915.33009488001 2026-07-01,15:18:47.000,182,11076326,123885,0,1782919126,13912.460908069996,41.5496160900002,52915.28118504001 2026-07-01,15:18:50.000,182,11076410,123925,0,1782919129,13912.14430149999,41.58486174000427,52915.14842976 2026-07-01,15:18:53.000,182,11076331,123885,0,1782919132,13912.19145567,41.57076347999828,52915.35105624 2026-07-01,15:18:56.000,182,11076372,124205,0,1782919135,13912.009575299999,41.59191087000363,52915.288172160006 2026-07-01,15:18:59.000,182,11076323,124245,0,1782919138,13911.794013379993,41.57781261000491,52915.1274684 2026-07-01,15:19:04.000,182,11076357,124365,0,1782919143,13911.221427029996,41.54256696000084,52914.85497072001 2026-07-01,15:19:07.000,182,11076384,124525,0,1782919146,13910.98565617999,41.507321310004045,52914.70824120001 2026-07-01,15:19:10.000,182,11076359,124205,0,1782919149,13910.84419366999,41.507321310004045,52914.63138288 2026-07-01,15:19:13.000,182,11076349,124165,0,1782919152,13910.689258539998,41.49322304999805,52914.561511679996 2026-07-01,15:19:16.000,182,11076405,124445,0,1782919155,13910.493905549993,41.52846870000212,52914.52657608 2026-07-01,15:19:19.000,182,11076379,124525,0,1782919158,13910.413069829992,41.56371434999892,52914.43574352 2026-07-01,15:19:22.000,182,11076369,124845,0,1782919161,13910.291816249992,41.61305826000171,52914.42176928001 2026-07-01,15:19:25.000,182,11076351,124925,0,1782919164,13910.285079939997,41.59896000000299,52914.463692 2026-07-01,15:19:28.000,182,11076392,125005,0,1782919167,13910.312025179992,41.6624021700045,52914.49164048001 2026-07-01,15:19:31.000,182,11076350,125445,0,1782919170,13910.224453149996,41.72584433999873,52914.43574352 2026-07-01,15:19:36.000,182,11076415,125165,0,1782919175,13909.84721978999,41.83863042000303,52914.10734888001 2026-07-01,15:19:39.000,182,11076397,125045,0,1782919178,13909.800065619995,41.93026911000197,52913.98158072 2026-07-01,15:19:42.000,182,11076362,125045,0,1782919181,13909.82701085999,42.0078095400022,52913.88376104 2026-07-01,15:19:45.000,182,11076399,125285,0,1782919184,13909.80680192999,42.06420258000435,52913.78594136 2026-07-01,15:19:48.000,182,11076365,124925,0,1782919187,13909.78659299999,42.11354648999986,52913.68812168 2026-07-01,15:19:51.000,182,11076392,125085,0,1782919190,13909.84721978999,42.13469387999794,52913.61825048 2026-07-01,15:19:54.000,182,11076396,124805,0,1782919193,13909.8539561,42.16289040000265,52913.555366399996 2026-07-01,15:19:57.000,182,11076284,125085,0,1782919196,13910.04930908999,42.13469387999794,52913.541392160005 2026-07-01,15:20:00.000,182,11076360,125245,0,1782919199,13910.278343630001,42.1064973600005,52913.59728912 2026-07-01,15:20:03.000,182,11076332,125325,0,1782919202,13910.413069829992,42.11354648999986,52913.51344368001 2026-07-01,15:20:08.000,182,11076364,125285,0,1782919207,13910.386124589997,42.02190780000092,52913.23395888 2026-07-01,15:20:11.000,182,11076427,125045,0,1782919210,13910.520850790002,41.97256388999813,52913.21299752 2026-07-01,15:20:14.000,182,11076319,124645,0,1782919213,13910.675785919993,41.97256388999813,52913.12216496 2026-07-01,15:20:17.000,182,11076360,125125,0,1782919216,13910.803775809989,41.859777810001106,52913.04530664 2026-07-01,15:20:20.000,182,11076358,124965,0,1782919219,13910.92502938999,41.7963356399996,52912.94748696 2026-07-01,15:20:23.000,182,11076327,124885,0,1782919222,13910.99239249,41.76813912000216,52912.919538480004 2026-07-01,15:20:26.000,182,11076363,125085,0,1782919225,13911.181009169995,41.74699173000408,52912.79377032001 2026-07-01,15:20:29.000,182,11076329,125125,0,1782919228,13911.477406810001,41.71879520999937,52912.89857712 2026-07-01,15:20:32.000,182,11076388,125125,0,1782919231,13911.767068139998,41.72584433999873,52912.91255136001 2026-07-01,15:20:35.000,182,11076372,124925,0,1782919234,13911.942212199989,41.73289346999809,52912.83569304 2026-07-01,15:20:40.000,182,11076352,125205,0,1782919239,13911.969157439999,41.82453216000431,52912.51428552 2026-07-01,15:20:43.000,182,11076340,124925,0,1782919242,13912.18471935999,41.88797432999854,52912.52825976001 2026-07-01,15:20:46.000,182,11076313,125085,0,1782919245,13912.359863419995,41.97961302000476,52912.45838856001 2026-07-01,15:20:49.000,182,11076335,125445,0,1782919248,13912.561952719996,42.05715344999771,52912.46537568 2026-07-01,15:20:52.000,182,11076363,124925,0,1782919251,13912.723624159997,42.12764474999858,52912.46537568 2026-07-01,15:20:55.000,182,11076377,125125,0,1782919254,13912.838141430002,42.2545290900016,52912.44441432 2026-07-01,15:20:58.000,182,11076394,125005,0,1782919257,13912.905504529997,42.317971260003105,52912.42345296 2026-07-01,15:21:01.000,182,11076354,125485,0,1782919260,13913.255792649994,42.40256082000269,52912.59114384 2026-07-01,15:21:04.000,182,11076314,125285,0,1782919263,13913.242320029989,42.501248640000995,52912.605118080006 2026-07-01,15:21:07.000,182,11076323,125245,0,1782919266,13913.141275379989,42.57173994000186,52912.64005368 2026-07-01,15:21:12.000,182,11076353,125205,0,1782919271,13912.764042019997,42.63518211000337,52912.3326204 2026-07-01,15:21:15.000,182,11076353,125085,0,1782919274,13912.676469990001,42.5999364599993,52912.2278136 2026-07-01,15:21:18.000,182,11076355,124965,0,1782919277,13912.595634270001,42.59288732999994,52912.09505832001 2026-07-01,15:21:21.000,182,11076348,125525,0,1782919280,13912.39354497,42.51534689999971,52912.0880712 2026-07-01,15:21:24.000,182,11076408,125245,0,1782919283,13912.258818769995,42.42370821000077,52912.0182 2026-07-01,15:21:27.000,182,11076367,125445,0,1782919286,13912.090411019999,42.40960995000205,52911.864483360005 2026-07-01,15:21:30.000,182,11076361,125445,0,1782919289,13911.935475889994,42.282725609999034,52911.815573520005 2026-07-01,15:21:33.000,182,11076360,125485,0,1782919292,13911.847903859998,42.099448230001144,52911.75268944 2026-07-01,15:21:36.000,182,11076375,125565,0,1782919295,13912.056729469994,41.95846562999941,52911.87147048 2026-07-01,15:21:39.000,182,11076303,125485,0,1782919298,13911.996102679994,41.83863042000303,52911.78762504001 2026-07-01,15:21:44.000,182,11076344,125645,0,1782919303,13911.511088359992,41.78928651000024,52911.431281920006 2026-07-01,15:21:47.000,182,11076322,125605,0,1782919306,13911.410043709991,41.84567955000239,52911.30551376001 2026-07-01,15:21:50.000,182,11076374,125285,0,1782919309,13911.241635959996,41.902072590004536,52911.29852664 2026-07-01,15:21:53.000,182,11076278,125245,0,1782919312,13911.10690975999,42.036006059999636,52911.2496168 2026-07-01,15:21:56.000,182,11076308,125165,0,1782919315,13910.978919869995,42.22633257000416,52911.21468120001 2026-07-01,15:21:59.000,182,11076302,125285,0,1782919318,13910.84419366999,42.40960995000205,52911.13782288001 2026-07-01,15:22:02.000,182,11076345,125485,0,1782919321,13910.803775809989,42.5999364599993,52911.16577136001 2026-07-01,15:22:05.000,182,11076308,125285,0,1782919324,13911.039546659995,42.75501731999975,52911.34044936 2026-07-01,15:22:08.000,182,11076338,125285,0,1782919327,13911.00586510999,42.93829470000492,52911.242629680004 2026-07-01,15:22:11.000,182,11076296,125245,0,1782919330,13910.9317657,43.135670340001525,52911.22865544 2026-07-01,15:22:16.000,182,11076337,125205,0,1782919335,13910.662313299988,43.43173380000371,52910.99808048001 2026-07-01,15:22:19.000,182,11076370,124845,0,1782919338,13910.594950199993,43.56566726999881,52910.99109336 2026-07-01,15:22:22.000,182,11076406,125005,0,1782919341,13910.662313299988,43.720748129999265,52910.977119120005 2026-07-01,15:22:25.000,182,11076386,124765,0,1782919344,13910.675785919993,43.84058334000292,52910.90026080001 2026-07-01,15:22:28.000,182,11076273,124765,0,1782919347,13910.689258539998,43.98156594000466,52910.90026080001 2026-07-01,15:22:31.000,182,11076413,125005,0,1782919350,13910.682522229989,44.08730289000232,52910.9351964 2026-07-01,15:22:34.000,182,11076319,125245,0,1782919353,13910.608422819998,44.21418722999806,52910.928209280006 2026-07-01,15:22:37.000,182,11076317,124765,0,1782919356,13910.871138909999,44.348120700000436,52911.17275848 2026-07-01,15:22:40.000,182,11076286,124605,0,1782919359,13910.837457359994,44.538447209997685,52911.20070696 2026-07-01,15:22:43.000,182,11076313,124765,0,1782919362,13910.797039499994,44.65123329000198,52911.23564256001 2026-07-01,15:22:48.000,182,11076375,124685,0,1782919367,13910.466960309997,44.96844414000225,52910.99808048001 2026-07-01,15:22:51.000,182,11076392,124285,0,1782919370,13910.440015070002,45.1587706499995,52910.9351964 2026-07-01,15:22:54.000,182,11076338,124965,0,1782919373,13910.426542449997,45.32090063999931,52910.96314488 2026-07-01,15:22:57.000,182,11076347,124525,0,1782919376,13910.473696619993,45.440735850002966,52910.907247920004 2026-07-01,15:23:00.000,182,11076412,124645,0,1782919379,13910.621895439988,45.53942367000127,52910.907247920004 2026-07-01,15:23:03.000,182,11076287,124605,0,1782919382,13910.729676399998,45.65220974999829,52910.97013200001 2026-07-01,15:23:06.000,182,11076321,124085,0,1782919385,13910.830721049999,45.65925887999765,52910.99109336 2026-07-01,15:23:09.000,182,11076300,124165,0,1782919388,13911.20795440999,45.65220974999829,52911.16577136001 2026-07-01,15:23:12.000,182,11076322,124405,0,1782919391,13911.416780020001,45.70860279000044,52911.15878424 2026-07-01,15:23:15.000,182,11076335,124405,0,1782919394,13911.497615740001,45.76499583000259,52911.08891304001 2026-07-01,15:23:20.000,182,11076276,124205,0,1782919399,13911.383098469996,45.95532233999984,52910.94917064001 2026-07-01,15:23:23.000,182,11076342,124325,0,1782919402,13911.544769909997,45.98351886000455,52911.01205472 2026-07-01,15:23:26.000,182,11076298,124125,0,1782919405,13911.686232419997,46.039911899999424,52911.01205472 2026-07-01,15:23:29.000,182,11076316,124165,0,1782919408,13911.861376479988,46.082206680002855,52911.01205472 2026-07-01,15:23:32.000,182,11076334,124245,0,1782919411,13912.06346577999,46.05401015999814,52911.01904184001 2026-07-01,15:23:35.000,182,11076267,124165,0,1782919414,13912.27229139,46.025813640000706,52910.97013200001 2026-07-01,15:23:38.000,182,11076324,124245,0,1782919417,13912.46764437999,46.039911899999424,52911.08891304001 2026-07-01,15:23:41.000,182,11076259,124445,0,1782919420,13912.912240839993,45.99056799000391,52911.28455240001 2026-07-01,15:23:44.000,182,11076321,124325,0,1782919423,13913.154747999994,45.93417495000176,52911.28455240001 2026-07-01,15:23:47.000,182,11076328,124365,0,1782919426,13913.377046229994,45.863683650000894,52911.312500880005 2026-07-01,15:23:52.000,182,11076350,124365,0,1782919431,13913.46461825999,45.75089757000387,52911.20070696 2026-07-01,15:23:55.000,182,11076313,124485,0,1782919434,13913.6936528,45.680406270003004,52911.193719840005 2026-07-01,15:23:58.000,182,11076310,124165,0,1782919437,13913.956368890002,45.53942367000127,52911.29852664 2026-07-01,15:24:01.000,182,11076319,124325,0,1782919440,13914.198876050003,45.48303062999912,52911.29852664 2026-07-01,15:24:04.000,182,11076307,124445,0,1782919443,13914.448119519999,45.38434281000082,52911.23564256001 2026-07-01,15:24:07.000,182,11076275,124365,0,1782919446,13914.66368143999,45.24336020999908,52911.242629680004 2026-07-01,15:24:10.000,182,11076303,124285,0,1782919449,13914.93313384,45.10237761000462,52911.263591040006 2026-07-01,15:24:13.000,182,11076248,124525,0,1782919452,13915.532665429993,44.96139501000289,52911.47320464001 2026-07-01,15:24:16.000,182,11076304,124405,0,1782919455,13915.876217239995,44.84860892999859,52911.4592304 2026-07-01,15:24:19.000,182,11076314,124725,0,1782919458,13916.239977979996,44.74287198000093,52911.52211448001 2026-07-01,15:24:24.000,182,11076286,124805,0,1782919463,13916.623947649998,44.623036770004546,52911.45224328001 2026-07-01,15:24:27.000,182,11076285,124965,0,1782919466,13917.02812625,44.54549634000432,52911.52211448001 2026-07-01,15:24:30.000,182,11076291,124765,0,1782919469,13917.277369719995,44.51025069000025,52911.65486976 2026-07-01,15:24:33.000,182,11076330,124965,0,1782919472,13917.587239979992,44.397464610003226,52911.578011440004 2026-07-01,15:24:36.000,182,11076335,125285,0,1782919475,13917.883637619998,44.348120700000436,52911.71775384001 2026-07-01,15:24:39.000,182,11076238,125405,0,1782919478,13918.105935849999,44.185990710000624,52911.843522 2026-07-01,15:24:42.000,182,11076330,125445,0,1782919481,13918.32823408,44.0732046300036,52911.85749624001 2026-07-01,15:24:45.000,182,11076270,125085,0,1782919484,13918.826721019992,43.88287811999908,52912.213839359996 2026-07-01,15:24:48.000,182,11076350,125205,0,1782919487,13918.968183529993,43.713698999999906,52912.25576208 2026-07-01,15:24:51.000,182,11076251,125285,0,1782919490,13919.069228179993,43.5163233600033,52912.26274920001 2026-07-01,15:24:56.000,182,11076272,125285,0,1782919495,13919.001865079998,43.20616164000239,52912.150955280005 2026-07-01,15:24:59.000,182,11076365,125085,0,1782919498,13919.049019249993,43.10042469000473,52912.213839359996 2026-07-01,15:25:02.000,182,11076284,125165,0,1782919501,13919.082700799998,42.93124556999828,52912.24178784001 2026-07-01,15:25:05.000,182,11076330,125285,0,1782919504,13919.251108549994,42.83255774999998,52912.22082648001 2026-07-01,15:25:08.000,182,11076330,124925,0,1782919507,13919.257844859989,42.62108385000465,52912.17890376 2026-07-01,15:25:11.000,182,11076289,125445,0,1782919510,13919.385834749999,42.48715038000228,52912.199865120005 2026-07-01,15:25:14.000,182,11076362,125245,0,1782919513,13919.42625261,42.317971260003105,52912.20685224 2026-07-01,15:25:17.000,182,11076264,125285,0,1782919516,13919.675496079995,42.12764474999858,52912.38851736001 2026-07-01,15:25:20.000,182,11076294,125525,0,1782919519,13919.857376449996,41.97961302000476,52912.44441432 2026-07-01,15:25:23.000,182,11076239,125645,0,1782919522,13919.965157409992,41.88092519999918,52912.39550448 2026-07-01,15:25:28.000,182,11076268,125765,0,1782919527,13919.803485969991,41.69764782000129,52912.19287800001 2026-07-01,15:25:31.000,182,11076286,125605,0,1782919530,13919.877585379996,41.690598690001934,52912.23480072 2026-07-01,15:25:34.000,182,11076278,125725,0,1782919533,13919.803485969991,41.65535303999786,52912.269736320006 2026-07-01,15:25:37.000,182,11076304,125605,0,1782919536,13919.837167519996,41.71174608000001,52912.367556000005 2026-07-01,15:25:40.000,182,11076306,125685,0,1782919539,13919.79001335,41.80338476999896,52912.416465840004 2026-07-01,15:25:43.000,182,11076284,125605,0,1782919542,13919.736122869996,41.859777810001106,52912.46537568 2026-07-01,15:25:46.000,182,11076254,125445,0,1782919545,13919.594660359995,41.93026911000197,52912.51428552 2026-07-01,15:25:49.000,182,11076284,125365,0,1782919548,13919.70917763,42.043055189998995,52912.6121052 2026-07-01,15:25:52.000,182,11076249,125285,0,1782919551,13919.6889687,42.15584127000329,52912.75883472 2026-07-01,15:25:55.000,182,11076212,125325,0,1782919554,13919.62160559999,42.22633257000416,52912.716911999996 2026-07-01,15:26:00.000,182,11076303,125125,0,1782919559,13919.150063899993,42.33911865000118,52912.59114384 2026-07-01,15:26:03.000,182,11076263,124765,0,1782919562,13919.055755560003,42.48010125000292,52912.542234 2026-07-01,15:26:06.000,182,11076324,124845,0,1782919565,13918.961447219997,42.65632950000145,52912.64704080001 2026-07-01,15:26:09.000,182,11076278,124765,0,1782919568,13918.691994820001,42.76206644999911,52912.605118080006 2026-07-01,15:26:12.000,182,11076315,124365,0,1782919571,13918.40233348999,42.93124556999828,52912.6121052 2026-07-01,15:26:15.000,182,11076218,124685,0,1782919574,13918.065517989999,43.0228842600045,52912.61909232 2026-07-01,15:26:18.000,182,11076250,124645,0,1782919577,13917.775856660002,43.14976860000024,52912.64005368 2026-07-01,15:26:21.000,182,11076208,124205,0,1782919580,13917.654603080002,43.24845641999855,52912.75883472 2026-07-01,15:26:24.000,182,11076222,124365,0,1782919583,13917.465986399991,43.361242500002845,52912.83569304 2026-07-01,15:26:27.000,182,11076230,124645,0,1782919586,13917.115698279995,43.42468467000435,52912.7867832 2026-07-01,15:26:32.000,182,11076258,124285,0,1782919591,13916.320813699997,43.551569010000094,52912.50729840001 2026-07-01,15:26:35.000,182,11076185,124285,0,1782919594,13915.99073451,43.586814660004165,52912.45838856001 2026-07-01,15:26:38.000,182,11076239,124125,0,1782919597,13915.687600559999,43.62910944000032,52912.42345296 2026-07-01,15:26:41.000,182,11076249,124045,0,1782919600,13915.391202919993,43.6150111800016,52912.33960752001 2026-07-01,15:26:44.000,182,11076171,124005,0,1782919603,13915.074596350001,43.593863790003525,52912.38851736001 2026-07-01,15:26:47.000,182,11076277,124325,0,1782919606,13914.78493501999,43.600912920002884,52912.318646160005 2026-07-01,15:26:50.000,182,11076260,124125,0,1782919609,13914.488537379999,43.66435509000439,52912.199865120005 2026-07-01,15:26:53.000,182,11076220,124045,0,1782919612,13914.461592139989,43.544519880000735,52912.4024916 2026-07-01,15:26:56.000,182,11076173,123925,0,1782919615,13914.225821289998,43.544519880000735,52912.26274920001 2026-07-01,15:26:59.000,182,11076210,124085,0,1782919618,13914.003523059997,43.48107770999923,52912.213839359996 2026-07-01,15:27:04.000,182,11076247,123965,0,1782919623,13913.356837299994,43.50222510000458,52911.87147048 2026-07-01,15:27:07.000,182,11076269,123965,0,1782919626,13913.134539069993,43.48107770999923,52911.78762504001 2026-07-01,15:27:10.000,182,11076240,124205,0,1782919629,13912.986340249998,43.488126839998586,52911.71775384001 2026-07-01,15:27:13.000,182,11076210,124085,0,1782919632,13912.817932500002,43.52337249000266,52911.73172808 2026-07-01,15:27:16.000,182,11076253,124085,0,1782919635,13912.636052130001,43.60796205000224,52911.67583112 2026-07-01,15:27:19.000,182,11076204,123885,0,1782919638,13912.40701758999,43.70664987000055,52911.66185688 2026-07-01,15:27:22.000,182,11076182,124405,0,1782919641,13912.22513721999,43.889927249998436,52911.647882640005 2026-07-01,15:27:25.000,182,11076237,124285,0,1782919644,13912.18471935999,43.90402551000443,52911.73871520001 2026-07-01,15:27:28.000,182,11076189,124245,0,1782919647,13912.17124674,44.03090985000017,52911.75967656001 2026-07-01,15:27:31.000,182,11076185,124285,0,1782919650,13912.009575299999,44.0732046300036,52911.745702320004 2026-07-01,15:27:36.000,182,11076164,124285,0,1782919655,13911.558242530002,44.27762939999957,52911.494166 2026-07-01,15:27:39.000,182,11076166,124085,0,1782919658,13911.538033600002,44.348120700000436,52911.42429480001 2026-07-01,15:27:42.000,182,11076166,124125,0,1782919661,13911.443725259996,44.39041548000387,52911.29852664 2026-07-01,15:27:45.000,182,11076235,124165,0,1782919664,13911.470670499992,44.397464610003226,52911.29153952 2026-07-01,15:27:48.000,182,11076222,124045,0,1782919667,13911.470670499992,44.355169829999795,52911.1797456 2026-07-01,15:27:51.000,182,11076213,123805,0,1782919670,13911.598660390002,44.348120700000436,52911.193719840005 2026-07-01,15:27:54.000,182,11076204,124045,0,1782919673,13911.645814559997,44.27058027000021,52911.1797456 2026-07-01,15:27:57.000,182,11076184,123805,0,1782919676,13911.719913970002,44.27058027000021,52911.05397744 2026-07-01,15:28:00.000,182,11076131,123925,0,1782919679,13911.767068139998,44.27762939999957,52911.03301608 2026-07-01,15:28:03.000,182,11076140,123965,0,1782919682,13911.794013379993,44.24943288000213,52911.01904184001 2026-07-01,15:28:08.000,182,11076176,123925,0,1782919687,13911.827694929998,44.298776789997646,52910.9351964 2026-07-01,15:28:11.000,182,11076169,123925,0,1782919690,13911.861376479988,44.397464610003226,52910.87929944001 2026-07-01,15:28:14.000,182,11076217,124165,0,1782919693,13911.962421129989,44.47500504000345,52910.87929944001 2026-07-01,15:28:17.000,182,11076178,123885,0,1782919696,13912.023047919989,44.55959460000304,52910.795454 2026-07-01,15:28:20.000,182,11076205,123805,0,1782919699,13912.090411019999,44.623036770004546,52910.78846688 2026-07-01,15:28:23.000,182,11076130,124085,0,1782919702,13912.19145567,44.6653315500007,52910.809428240005 2026-07-01,15:28:26.000,182,11076156,124045,0,1782919705,13912.319445559995,44.70762633000413,52910.78147976001 2026-07-01,15:28:29.000,182,11076191,124045,0,1782919708,13912.716887850002,44.67942980999942,52911.01904184001 2026-07-01,15:28:32.000,182,11076117,124325,0,1782919711,13912.804459879997,44.68647893999878,52910.89327368 2026-07-01,15:28:35.000,182,11076154,124445,0,1782919714,13912.966131319998,44.67942980999942,52910.907247920004 2026-07-01,15:28:40.000,182,11076185,124285,0,1782919719,13913.060439659988,44.69352806999814,52910.63475024001 2026-07-01,15:28:43.000,182,11076178,124725,0,1782919722,13913.309683129999,44.73582285000157,52910.641737360005 2026-07-01,15:28:46.000,182,11076153,124605,0,1782919725,13913.48482718999,44.69352806999814,52910.55789192 2026-07-01,15:28:49.000,182,11076159,124805,0,1782919728,13913.619553389995,44.74992111000029,52910.55789192 2026-07-01,15:28:52.000,182,11076153,125045,0,1782919731,13913.73407066,44.806314150002436,52910.571866160004 2026-07-01,15:28:55.000,182,11076161,125205,0,1782919734,13913.875533170001,44.806314150002436,52910.52994344 2026-07-01,15:28:58.000,182,11076115,125285,0,1782919737,13913.949632579992,44.85565805999795,52910.54391768001 2026-07-01,15:29:01.000,182,11076155,125325,0,1782919740,13914.400965349989,44.83451066999987,52910.75353128001 2026-07-01,15:29:04.000,182,11076130,125605,0,1782919743,13914.488537379999,44.84860892999859,52910.760518400006 2026-07-01,15:29:07.000,182,11076167,125605,0,1782919746,13914.69062668,44.820412410001154,52910.7255828 2026-07-01,15:29:12.000,182,11076191,125765,0,1782919751,13914.70409929999,44.84155979999923,52910.57885328 2026-07-01,15:29:15.000,182,11076121,126085,0,1782919754,13914.89271598,44.84155979999923,52910.5509048 2026-07-01,15:29:18.000,182,11076127,125885,0,1782919757,13915.094805280001,44.89795284000138,52910.61378888001 2026-07-01,15:29:21.000,182,11076193,126085,0,1782919760,13915.256476720002,44.90500197000074,52910.5509048 2026-07-01,15:29:24.000,182,11076183,126005,0,1782919763,13915.485511259998,44.862707190004585,52910.55789192 2026-07-01,15:29:27.000,182,11076175,125925,0,1782919766,13915.566346979998,44.91910022999946,52910.641737360005 2026-07-01,15:29:30.000,182,11076209,125565,0,1782919769,13915.687600559999,44.89090371000202,52910.63475024001 2026-07-01,15:29:33.000,182,11076110,125925,0,1782919772,13915.916635099995,44.8768054500033,52910.760518400006 2026-07-01,15:29:36.000,182,11076142,126325,0,1782919775,13916.199560119996,44.83451066999987,52910.95615776 2026-07-01,15:29:39.000,182,11076114,126165,0,1782919778,13916.17261488,44.83451066999987,52910.95615776 2026-07-01,15:29:44.000,182,11076167,126485,0,1782919783,13916.00420712999,44.78516676000436,52910.73256992001 2026-07-01,15:29:47.000,182,11076117,126125,0,1782919786,13916.017679749995,44.78516676000436,52910.7255828 2026-07-01,15:29:50.000,182,11076188,126125,0,1782919789,13916.017679749995,44.74287198000093,52910.739557040004 2026-07-01,15:29:53.000,182,11076123,126285,0,1782919792,13915.997470819995,44.72172459000285,52910.69763432 2026-07-01,15:29:56.000,182,11076175,126565,0,1782919795,13915.957052959995,44.78516676000436,52910.70462144001 2026-07-01,15:29:59.000,182,11076170,126325,0,1782919798,13915.97052558,44.806314150002436,52910.690647200005 2026-07-01,15:30:02.000,182,11076180,126405,0,1782919801,13915.97052558,44.813363280001795,52910.61378888001 2026-07-01,15:30:05.000,182,11076125,126165,0,1782919804,13916.159142259996,44.74992111000029,52910.78846688 2026-07-01,15:30:08.000,182,11076147,126405,0,1782919807,13916.246714289991,44.72172459000285,52910.82340248 2026-07-01,15:30:11.000,182,11076153,126565,0,1782919810,13916.239977979996,44.69352806999814,52910.809428240005 2026-07-01,15:30:16.000,182,11076131,126925,0,1782919815,13916.165878569991,44.60893850999855,52910.64872448 2026-07-01,15:30:19.000,182,11076180,126725,0,1782919818,13916.159142259996,44.55959460000304,52910.522956320005 2026-07-01,15:30:22.000,182,11076118,126885,0,1782919821,13916.246714289991,44.531398079998326,52910.57885328 2026-07-01,15:30:25.000,182,11076145,126565,0,1782919824,13916.341022629997,44.39041548000387,52910.56487904001 2026-07-01,15:30:28.000,182,11076106,126405,0,1782919827,13916.415122040002,44.25648201000149,52910.61378888001 2026-07-01,15:30:31.000,182,11076077,126285,0,1782919830,13916.509430379992,44.178941580001265,52910.592827520006 2026-07-01,15:30:34.000,182,11076171,126445,0,1782919833,13916.630683959993,44.009762460002094,52910.571866160004 2026-07-01,15:30:37.000,182,11076139,126205,0,1782919836,13917.08201672999,43.79123943000013,52910.78846688 2026-07-01,15:30:40.000,182,11076069,126325,0,1782919839,13917.14937983,43.600912920002884,52910.78846688 2026-07-01,15:30:43.000,182,11076146,126205,0,1782919842,13917.236951859995,43.37534076000156,52910.80244112001 2026-07-01,15:30:48.000,182,11076108,126805,0,1782919847,13917.115698279995,43.0581299100013,52910.58584040001 2026-07-01,15:30:51.000,182,11076143,126645,0,1782919850,13917.16285244999,42.87485253000341,52910.60680176 2026-07-01,15:30:54.000,182,11076073,126885,0,1782919853,13917.25042448,42.684526019998884,52910.59981464 2026-07-01,15:30:57.000,182,11076145,126485,0,1782919856,13917.28410602999,42.42370821000077,52910.620776 2026-07-01,15:31:00.000,182,11076102,126245,0,1782919859,13917.29084234,42.24043083000288,52910.6557116 2026-07-01,15:31:03.000,182,11076165,126085,0,1782919862,13917.26389709999,42.02190780000092,52910.71160856001 2026-07-01,15:31:06.000,182,11076035,126405,0,1782919865,13917.25042448,41.817483029997675,52910.7255828 2026-07-01,15:31:09.000,182,11076099,126325,0,1782919868,13917.546822119992,41.5496160900002,52910.96314488 2026-07-01,15:31:12.000,182,11076151,126285,0,1782919871,13917.479459019996,41.30994567000016,52910.99109336 2026-07-01,15:31:15.000,182,11076061,126605,0,1782919874,13917.405359609991,41.105520900004194,52910.99109336 2026-07-01,15:31:20.000,182,11076041,126565,0,1782919879,13916.906872669999,40.774211789997935,52910.78846688 2026-07-01,15:31:23.000,182,11076104,126445,0,1782919882,13916.799091709989,40.534541369997896,52910.80244112001 2026-07-01,15:31:26.000,182,11076101,126405,0,1782919885,13916.846245879999,40.33011660000193,52910.78147976001 2026-07-01,15:31:29.000,182,11076180,126365,0,1782919888,13916.785619089998,40.09749531000125,52910.82340248 2026-07-01,15:31:32.000,182,11076090,126245,0,1782919891,13916.819300639989,39.9424144500008,52910.85135096001 2026-07-01,15:31:35.000,182,11076068,126525,0,1782919894,13916.751937539993,39.787333590000344,52910.85135096001 2026-07-01,15:31:38.000,182,11076122,126325,0,1782919897,13916.610475029993,39.70274403000076,52910.87231232001 2026-07-01,15:31:41.000,182,11076093,126245,0,1782919900,13916.597002410002,39.61815447000117,52911.04699032001 2026-07-01,15:31:44.000,182,11076090,126445,0,1782919903,13916.563320859997,39.589957950003736,52911.10288728 2026-07-01,15:31:47.000,182,11076062,126765,0,1782919906,13916.266923219991,39.597007080003095,52911.13083576 2026-07-01,15:31:52.000,182,11076055,126685,0,1782919911,13915.640446389989,39.57585968999774,52910.89327368 2026-07-01,15:31:55.000,182,11076111,126525,0,1782919914,13915.404675539998,39.63930185999925,52910.91423504 2026-07-01,15:31:58.000,182,11076112,126725,0,1782919917,13915.108277899992,39.62520360000053,52910.85135096001 2026-07-01,15:32:01.000,182,11076117,126645,0,1782919920,13914.93313384,39.65340011999797,52910.89327368 2026-07-01,15:32:04.000,182,11076137,126685,0,1782919923,13914.495273689994,39.6604492500046,52910.94917064001 2026-07-01,15:32:07.000,182,11076122,126885,0,1782919926,13914.165194499998,39.75208794000355,52910.89327368 2026-07-01,15:32:10.000,182,11076095,126805,0,1782919929,13913.67344387,39.836677500003134,52910.83737672 2026-07-01,15:32:13.000,182,11076070,126645,0,1782919932,13913.45114564,39.87192314999993,52910.89327368 2026-07-01,15:32:16.000,182,11076076,127205,0,1782919935,13913.208638479999,39.92126706000272,52910.99109336 2026-07-01,15:32:19.000,182,11076110,127205,0,1782919938,13912.804459879997,39.998807490002946,52910.928209280006 2026-07-01,15:32:24.000,182,11076107,127165,0,1782919943,13911.827694929998,40.16093748000276,52910.61378888001 2026-07-01,15:32:27.000,182,11076086,127165,0,1782919946,13911.443725259996,40.245527040002344,52910.5509048 2026-07-01,15:32:30.000,182,11076061,127045,0,1782919949,13911.01260142,40.34421486000065,52910.5509048 2026-07-01,15:32:33.000,182,11076111,127245,0,1782919952,13910.561268650003,40.414706160001515,52910.45308512 2026-07-01,15:32:36.000,182,11076042,127365,0,1782919955,13910.184035289996,40.471099200003664,52910.34827832001 2026-07-01,15:32:39.000,182,11076119,127365,0,1782919958,13909.901110269995,40.49224659000174,52910.22949728001 2026-07-01,15:32:42.000,182,11076089,127365,0,1782919961,13909.719229899994,40.51339397999982,52910.15263896 2026-07-01,15:32:45.000,182,11076113,127605,0,1782919964,13909.73270252,40.583885280000686,52910.33430408 2026-07-01,15:32:48.000,182,11076056,127485,0,1782919967,13909.490195359998,40.68257309999899,52910.21552304 2026-07-01,15:32:51.000,182,11076096,127365,0,1782919970,13909.119698310002,40.80945744000201,52910.14565184 2026-07-01,15:32:56.000,182,11076099,127525,0,1782919975,13908.432594689999,41.11961916000291,52909.754373120006 2026-07-01,15:32:59.000,182,11076053,127565,0,1782919978,13908.142933359988,41.31699479999952,52909.67052768 2026-07-01,15:33:02.000,182,11076077,127525,0,1782919981,13907.886953579997,41.56371434999892,52909.67052768 2026-07-01,15:33:05.000,182,11076100,127685,0,1782919984,13907.48951128999,41.75404086000344,52909.572708 2026-07-01,15:33:08.000,182,11076145,127565,0,1782919987,13907.35478509,41.95846562999941,52909.48886256001 2026-07-01,15:33:11.000,182,11076103,127765,0,1782919990,13907.25374044,42.148792140003934,52909.36309440001 2026-07-01,15:33:14.000,182,11076043,127845,0,1782919993,13907.166168409989,42.34616778000054,52909.30719744 2026-07-01,15:33:17.000,182,11076087,128005,0,1782919996,13907.45582974,42.451904729998205,52909.40501712 2026-07-01,15:33:20.000,182,11076074,128125,0,1782919999,13907.55013807999,42.64928037000209,52909.33514592 2026-07-01,15:33:23.000,182,11076088,127845,0,1782920002,13907.644446419996,42.75501731999975,52909.26527472 2026-07-01,15:33:28.000,182,11076146,127845,0,1782920007,13907.50972021999,43.04403165000258,52908.93688008001 2026-07-01,15:33:31.000,182,11076097,128085,0,1782920010,13907.47603867,43.16386685999896,52908.92290584 2026-07-01,15:33:34.000,182,11076065,127685,0,1782920013,13907.543401769995,43.27665294000326,52908.894957360004 2026-07-01,15:33:37.000,182,11076080,127725,0,1782920016,13907.50972021999,43.38943902000028,52908.8041248 2026-07-01,15:33:40.000,182,11076072,127605,0,1782920019,13907.401939259995,43.5163233600033,52908.72027936001 2026-07-01,15:33:43.000,182,11076117,127805,0,1782920022,13907.48951128999,43.5163233600033,52908.6643824 2026-07-01,15:33:46.000,182,11076101,127725,0,1782920025,13907.48951128999,43.50927423000394,52908.58752408 2026-07-01,15:33:49.000,182,11076045,127925,0,1782920028,13907.765699999996,43.43878293000307,52908.65040816001 2026-07-01,15:33:52.000,182,11076088,127765,0,1782920031,13907.934107749992,43.34009511000477,52908.67136952001 2026-07-01,15:33:55.000,182,11076063,127765,0,1782920034,13908.102515500002,43.27665294000326,52908.54560136 2026-07-01,15:34:00.000,182,11076067,127725,0,1782920039,13908.163142289988,43.16386685999896,52908.25214232 2026-07-01,15:34:03.000,182,11076147,127725,0,1782920042,13908.40564944999,43.07222817000002,52908.18925824001 2026-07-01,15:34:06.000,182,11076107,127845,0,1782920045,13908.70878339999,43.02993339000386,52908.11239992 2026-07-01,15:34:09.000,182,11076135,127965,0,1782920048,13908.951290559991,42.945343830004276,52908.11239992 2026-07-01,15:34:12.000,182,11076093,128085,0,1782920051,13909.200534030002,42.88895079000213,52908.04951584001 2026-07-01,15:34:15.000,182,11076086,127525,0,1782920054,13909.422832259988,42.79731210000318,52908.06349008 2026-07-01,15:34:18.000,182,11076133,127565,0,1782920057,13909.557558459994,42.66337863000081,52907.9656704 2026-07-01,15:34:21.000,182,11076072,127925,0,1782920060,13910.01562754,42.58583820000058,52908.13336128 2026-07-01,15:34:24.000,182,11076119,127805,0,1782920063,13910.170562669991,42.48010125000292,52908.11239992 2026-07-01,15:34:27.000,182,11076058,128005,0,1782920066,13910.312025179992,42.317971260003105,52908.01458024 2026-07-01,15:34:32.000,182,11076048,127845,0,1782920071,13910.419806140002,42.036006059999636,52907.66522424001 2026-07-01,15:34:35.000,182,11076060,127725,0,1782920074,13910.702731159989,41.78928651000024,52907.66522424001 2026-07-01,15:34:38.000,182,11076098,127605,0,1782920077,13910.918293079994,41.55666521999956,52907.56041744 2026-07-01,15:34:41.000,182,11076064,128005,0,1782920080,13911.16753654999,41.32404392999888,52907.65125 2026-07-01,15:34:44.000,182,11076065,127685,0,1782920083,13911.436988950001,41.15486480999971,52907.553430320004 2026-07-01,15:34:47.000,182,11076023,127725,0,1782920086,13911.692968729993,41.006833079998614,52907.54644320001 2026-07-01,15:34:50.000,182,11076134,127645,0,1782920089,13911.955684819994,40.91519438999967,52907.623301520005 2026-07-01,15:34:53.000,182,11076036,127605,0,1782920092,13912.440699139996,40.830604830000084,52907.81894088 2026-07-01,15:34:56.000,182,11076048,127725,0,1782920095,13912.676469990001,40.774211789997935,52907.76304392001 2026-07-01,15:34:59.000,182,11076061,127805,0,1782920098,13912.831405119992,40.68962222999835,52907.72810832 2026-07-01,15:35:04.000,182,11076133,127525,0,1782920103,13912.804459879997,40.66847484000027,52907.525481840006 2026-07-01,15:35:07.000,182,11076061,127525,0,1782920106,13912.918977150002,40.69667135999771,52907.53246896 2026-07-01,15:35:10.000,182,11076048,127525,0,1782920109,13912.939186080002,40.73896614000114,52907.60234016 2026-07-01,15:35:13.000,182,11076006,127485,0,1782920112,13912.972867629993,40.76011352999922,52907.59535304001 2026-07-01,15:35:16.000,182,11076071,127365,0,1782920115,13912.918977150002,40.8447030899988,52907.5813788 2026-07-01,15:35:19.000,182,11076111,127525,0,1782920118,13912.892031909993,40.92224351999903,52907.63028864 2026-07-01,15:35:22.000,182,11076031,127205,0,1782920121,13912.918977150002,40.97158743000182,52907.65823712 2026-07-01,15:35:25.000,182,11076074,127365,0,1782920124,13913.208638479999,40.98568569000054,52907.83291512001 2026-07-01,15:35:28.000,182,11076097,127405,0,1782920127,13913.28273788999,41.006833079998614,52907.888812080004 2026-07-01,15:35:31.000,182,11076032,127525,0,1782920130,13913.161484309989,41.07027525000012,52907.92374768 2026-07-01,15:35:36.000,182,11076040,127285,0,1782920135,13912.669733679992,41.168963069998426,52907.71413408001 2026-07-01,15:35:39.000,182,11076048,127525,0,1782920138,13912.48785330999,41.14781568000035,52907.742082560006 2026-07-01,15:35:42.000,182,11076048,127165,0,1782920141,13912.238609839995,41.267650890004006,52907.67919848 2026-07-01,15:35:45.000,182,11076039,127245,0,1782920144,13911.928739579998,41.3028965400008,52907.672211360004 2026-07-01,15:35:48.000,182,11076096,127365,0,1782920147,13911.591924079992,41.38748610000039,52907.70015984 2026-07-01,15:35:51.000,182,11076081,127445,0,1782920150,13911.120382379995,41.47912478999933,52907.65823712 2026-07-01,15:35:54.000,182,11076016,127525,0,1782920153,13910.655576989993,41.6483039099985,52907.623301520005 2026-07-01,15:35:57.000,182,11076053,127525,0,1782920156,13910.480432930002,41.65535303999786,52907.83291512001 2026-07-01,15:36:00.000,182,11076048,127365,0,1782920159,13910.069518019991,41.71174608000001,52907.80496664 2026-07-01,15:36:03.000,182,11076045,127085,0,1782920162,13909.577767389994,41.69764782000129,52907.81894088 2026-07-01,15:36:08.000,182,11076087,127125,0,1782920167,13908.68857446999,41.52846870000212,52907.43464928 2026-07-01,15:36:11.000,182,11076051,127365,0,1782920170,13908.304604799989,41.39453522999975,52907.34381672 2026-07-01,15:36:14.000,182,11076023,127125,0,1782920173,13907.967789299997,41.274700020003365,52907.27394552 2026-07-01,15:36:17.000,182,11076053,127165,0,1782920176,13907.57708332,41.14781568000035,52907.23202280001 2026-07-01,15:36:20.000,182,11076108,127165,0,1782920179,13907.112277929999,41.042078730002686,52907.20407432 2026-07-01,15:36:23.000,182,11076063,127165,0,1782920182,13906.613790989992,40.90814526000031,52907.06433192001 2026-07-01,15:36:26.000,182,11076008,127245,0,1782920185,13906.014259399999,40.78126092000457,52907.00843496 2026-07-01,15:36:29.000,182,11076062,127365,0,1782920188,13905.623553420002,40.605032669998764,52906.96651224 2026-07-01,15:36:32.000,182,11076034,127365,0,1782920191,13905.461881980002,40.33716573000129,52906.97349936001 2026-07-01,15:36:35.000,182,11076053,127205,0,1782920194,13905.084648619995,40.11864269999933,52906.93157664 2026-07-01,15:36:40.000,182,11076083,127525,0,1782920199,13904.424490240002,39.963561839998874,52906.58222064 2026-07-01,15:36:43.000,182,11076070,127245,0,1782920202,13904.222400940002,39.92831619000208,52906.47042672001 2026-07-01,15:36:46.000,182,11076038,127205,0,1782920205,13904.04052057,40.0411022699991,52906.39356840001 2026-07-01,15:36:49.000,182,11076057,127285,0,1782920208,13903.93273960999,40.13979009000468,52906.38658128 2026-07-01,15:36:52.000,182,11076056,127285,0,1782920211,13903.83169495999,40.37946051000472,52906.30972296 2026-07-01,15:36:55.000,182,11076050,127165,0,1782920214,13903.64981458999,40.65437658000155,52906.281774480005 2026-07-01,15:36:58.000,182,11076066,127205,0,1782920217,13903.366889569988,40.992734819999896,52906.2188904 2026-07-01,15:37:01.000,182,11076026,127285,0,1782920220,13903.279317539993,41.36633871000231,52906.43549112 2026-07-01,15:37:04.000,182,11076025,127405,0,1782920223,13902.854930009991,41.80338476999896,52906.428504 2026-07-01,15:37:07.000,182,11076101,127285,0,1782920226,13902.336234139999,42.36026603999926,52906.30972296 2026-07-01,15:37:12.000,182,11076045,127205,0,1782920231,13901.33926026,43.368291630002204,52905.995302560004 2026-07-01,15:37:15.000,182,11075964,127525,0,1782920234,13901.029389999989,43.96746767999866,52905.96036696 2026-07-01,15:37:18.000,182,11076106,127445,0,1782920237,13900.908136419988,44.55254547000368,52905.91145712 2026-07-01,15:37:21.000,182,11075967,127165,0,1782920240,13900.860982249993,45.13057413000206,52905.84158592001 2026-07-01,15:37:24.000,182,11076075,127525,0,1782920243,13900.867718559988,45.73679930999788,52905.72280488001 2026-07-01,15:37:27.000,182,11076028,127205,0,1782920246,13901.002444759994,46.36417187999905,52905.66690792 2026-07-01,15:37:30.000,182,11076049,127285,0,1782920249,13901.23147929999,46.9774461900015,52905.65293368001 2026-07-01,15:37:33.000,182,11075997,127365,0,1782920252,13901.810801959997,47.590720500003954,52905.680882160006 2026-07-01,15:37:36.000,182,11075996,127205,0,1782920255,13902.322761519994,48.161700030002976,52905.86953440001 2026-07-01,15:37:39.000,182,11075991,127325,0,1782920258,13902.73367642999,48.83841650999966,52905.9743412 2026-07-01,15:37:44.000,182,11076023,127405,0,1782920263,13902.935765729992,49.91693340000347,52905.84158592001 2026-07-01,15:37:47.000,182,11076031,127165,0,1782920266,13902.955974659992,50.614797269998235,52905.93940560001 2026-07-01,15:37:50.000,182,11075966,127285,0,1782920269,13902.61915916,51.31266114000027,52905.98831544001 2026-07-01,15:37:53.000,182,11076100,127645,0,1782920272,13902.194771629998,51.940033710001444,52906.16998056 2026-07-01,15:37:56.000,182,11076024,127205,0,1782920275,13901.736702549992,52.391178030004085,52906.10010936 2026-07-01,15:37:59.000,182,11076012,126925,0,1782920278,13901.51440431999,52.47576759000367,52905.9743412 2026-07-01,15:38:02.000,182,11076054,127205,0,1782920281,13901.62218528,52.17265500000212,52905.88350864 2026-07-01,15:38:05.000,182,11076059,127045,0,1782920284,13902.302552589994,51.58052807999775,52905.90447 2026-07-01,15:38:08.000,182,11075988,127205,0,1782920287,13902.814512149991,50.75577986999997,52905.72280488001 2026-07-01,15:38:11.000,182,11075987,127205,0,1782920290,13903.339944329993,49.76185254000302,52905.492229920004 2026-07-01,15:38:48.000,182,11076056,127525,0,1782920327,13907.280685679994,43.488126839998586,52904.12974152 2026-07-01,15:38:51.000,182,11076026,127405,0,1782920330,13908.47301255,43.05108078000194,52904.06685744 2026-07-01,15:38:54.000,182,11076021,127165,0,1782920333,13909.530613219998,42.69157514999824,52903.96205064 2026-07-01,15:38:57.000,182,11076027,127325,0,1782920336,13911.059755589995,42.268627350000315,52904.17865136 2026-07-01,15:39:00.000,182,11076009,127485,0,1782920339,13912.177983049995,42.06420258000435,52904.20659984 2026-07-01,15:39:03.000,182,11075951,127285,0,1782920342,13913.249056339999,41.70469695000065,52904.30441952 2026-07-01,15:39:06.000,182,11076012,127205,0,1782920345,13914.178667120003,41.37338784000167,52904.41621344 2026-07-01,15:39:09.000,182,11075990,127565,0,1782920348,13915.067860039992,40.96453830000246,52904.45813616001 2026-07-01,15:39:12.000,182,11076031,127325,0,1782920351,13915.795381519994,40.52749223999854,52904.54896872001 2026-07-01,15:39:15.000,182,11076037,127445,0,1782920354,13916.300604769996,40.09044618000189,52904.54896872001 2026-07-01,15:39:20.000,182,11076049,127405,0,1782920359,13917.02812625,39.448975350002,52904.4721104 2026-07-01,15:39:23.000,182,11076007,127165,0,1782920362,13917.695020940002,39.05422407000151,52904.47909752001 2026-07-01,15:39:26.000,182,11076080,127405,0,1782920365,13918.294552529995,38.71586583000317,52904.5419816 2026-07-01,15:39:29.000,182,11076048,127685,0,1782920368,13918.900820429997,38.34931107000011,52904.604865680005 2026-07-01,15:39:32.000,182,11076015,127805,0,1782920371,13919.453197849994,38.03210021999985,52904.73063384 2026-07-01,15:39:35.000,182,11076021,128125,0,1782920374,13919.843903829991,37.77833154000109,52904.7515952 2026-07-01,15:39:38.000,182,11076019,127845,0,1782920377,13920.079674679997,37.4822680799989,52904.891337600005 2026-07-01,15:39:41.000,182,11076040,127645,0,1782920380,13920.551216379994,37.15800809999928,52905.177809520006 2026-07-01,15:39:44.000,182,11076055,127765,0,1782920383,13920.584897929999,36.90423942000052,52905.30357768 2026-07-01,15:39:47.000,182,11075998,127845,0,1782920386,13920.53774375999,36.66456900000048,52905.4503072 2026-07-01,15:39:52.000,182,11075999,127525,0,1782920391,13920.120092539997,36.31211250000342,52905.35248752 2026-07-01,15:39:55.000,182,11075998,127525,0,1782920394,13919.985366339992,36.0865403400021,52905.49921704 2026-07-01,15:39:58.000,182,11076031,127365,0,1782920397,13919.81022228,35.91031209000357,52905.5900496 2026-07-01,15:40:01.000,182,11076042,127325,0,1782920400,13919.62834191,35.64949427999818,52905.63895944 2026-07-01,15:40:04.000,182,11076016,127165,0,1782920403,13919.365625819999,35.430971250003495,52905.680882160006 2026-07-01,15:40:07.000,182,11076004,127245,0,1782920406,13919.123118659998,35.12785866000195,52905.729792000006 2026-07-01,15:40:10.000,182,11076038,127045,0,1782920409,13918.806512089992,34.86704085000383,52905.81363744 2026-07-01,15:40:13.000,182,11075995,126885,0,1782920412,13918.496641829995,34.48638783000206,52905.80665032 2026-07-01,15:40:16.000,182,11075998,127245,0,1782920415,13918.395597179995,34.09163655000157,52906.12805784 2026-07-01,15:40:19.000,182,11076036,127325,0,1782920418,13917.977945959989,33.80262221999874,52906.05119952 2026-07-01,15:40:24.000,182,11076045,127445,0,1782920423,13916.947290529999,33.27393747000315,52905.995302560004 2026-07-01,15:40:27.000,182,11076027,127285,0,1782920426,13916.401649419997,32.91443183999945,52906.08613512001 2026-07-01,15:40:30.000,182,11076057,127485,0,1782920429,13915.99073451,32.56902447000175,52906.17696768001 2026-07-01,15:40:33.000,182,11076025,127485,0,1782920432,13915.498983879988,32.258862750000844,52906.29574872 2026-07-01,15:40:36.000,182,11076050,127685,0,1782920435,13915.040914799996,31.98394668000401,52906.42151688001 2026-07-01,15:40:39.000,182,11075970,127805,0,1782920438,13914.515482619994,31.75132539000333,52906.5333108 2026-07-01,15:40:42.000,182,11076032,127725,0,1782920441,13914.050677229992,31.560998879998806,52906.59619488 2026-07-01,15:40:45.000,182,11076053,127645,0,1782920444,13913.767752209991,31.384770630000276,52906.87567968001 2026-07-01,15:40:48.000,182,11076001,127565,0,1782920447,13913.45114564,31.321328459998767,52907.14817736 2026-07-01,15:40:51.000,182,11076017,127965,0,1782920450,13913.067175969998,31.215591510001104,52907.22503568 2026-07-01,15:40:56.000,182,11076071,127765,0,1782920455,13912.11061995,31.095756300004723,52907.17612584 2026-07-01,15:40:59.000,182,11076052,127845,0,1782920458,13911.773804449993,31.10985456000344,52907.31586824 2026-07-01,15:41:02.000,182,11076038,127445,0,1782920461,13911.29552644,31.194444120003027,52907.42067504 2026-07-01,15:41:05.000,182,11076048,127845,0,1782920464,13910.783566879989,31.29313194000133,52907.53945608 2026-07-01,15:41:08.000,182,11076003,127805,0,1782920467,13910.163826359996,31.53985149000073,52907.66522424001 2026-07-01,15:41:11.000,182,11076040,127565,0,1782920470,13909.564294769989,31.842964080002275,52907.81195376001 2026-07-01,15:41:14.000,182,11076084,127725,0,1782920473,13908.937817940001,32.18837144999998,52907.84688936 2026-07-01,15:41:17.000,182,11076024,127845,0,1782920476,13908.345022659989,32.540827950004314,52908.007593120004 2026-07-01,15:41:20.000,182,11076041,127685,0,1782920479,13907.954316679992,32.942628360004164,52908.25912944 2026-07-01,15:41:23.000,182,11075991,127725,0,1782920482,13907.233531509999,33.302133990000584,52908.28707792001 2026-07-01,15:41:28.000,182,11075985,127845,0,1782920487,13905.879533199994,33.922457430002396,52908.175284000004 2026-07-01,15:41:31.000,182,11076037,127725,0,1782920490,13905.21937482,34.3665526199984,52908.30105216 2026-07-01,15:41:34.000,182,11076071,127845,0,1782920493,13904.491853339998,34.796549550002965,52908.32201352 2026-07-01,15:41:37.000,182,11076035,127725,0,1782920496,13903.764331859995,35.27589039000304,52908.2800908 2026-07-01,15:41:40.000,182,11076029,127845,0,1782920499,13902.949238349996,35.832771660003345,52908.31502640001 2026-07-01,15:41:43.000,182,11076059,128045,0,1782920502,13902.181299009993,36.3332598900015,52908.18227112 2026-07-01,15:41:46.000,182,11076044,127725,0,1782920505,13901.46051384,36.840797249999014,52908.14733552001 2026-07-01,15:41:49.000,182,11075983,127645,0,1782920508,13900.995708449998,37.33423634999781,52908.14733552001 2026-07-01,15:41:52.000,182,11076006,127885,0,1782920511,13900.463539960001,37.8417737100026,52908.08445144 2026-07-01,15:41:55.000,182,11076057,127805,0,1782920514,13899.864008369994,38.31406542000332,52907.95169616001 2026-07-01,15:42:00.000,182,11075962,127725,0,1782920519,13898.85356186999,39.01192928999808,52907.49753336001 2026-07-01,15:42:03.000,182,11076001,127765,0,1782920522,13898.462855889993,39.427827960003924,52907.287919760005 2026-07-01,15:42:06.000,182,11076041,127485,0,1782920525,13898.051940979996,39.80848097999842,52907.1970872 2026-07-01,15:42:09.000,182,11076046,127645,0,1782920528,13897.73533440999,40.13979009000468,52907.09228040001 2026-07-01,15:42:12.000,182,11076048,127885,0,1782920531,13897.425464149994,40.55568876000325,52906.9176024 2026-07-01,15:42:15.000,182,11076042,127685,0,1782920534,13897.102121269992,41.07027525000012,52906.75689864001 2026-07-01,15:42:18.000,182,11076047,127805,0,1782920537,13896.906768280001,41.58486174000427,52906.603182 2026-07-01,15:42:21.000,182,11076026,127805,0,1782920540,13896.920240899992,42.099448230001144,52906.68004032001 2026-07-01,15:42:24.000,182,11075976,127885,0,1782920543,13896.718151599991,42.670427760000166,52906.58920776001 2026-07-01,15:42:27.000,182,11075970,127805,0,1782920546,13896.46217182,43.24845641999855,52906.449465360005 2026-07-01,15:42:32.000,182,11076007,127485,0,1782920551,13895.896321779997,44.15074506000383,52905.91145712 2026-07-01,15:42:35.000,182,11076002,127685,0,1782920554,13895.835694989997,44.587791120000475,52905.75774048 2026-07-01,15:42:38.000,182,11076016,127485,0,1782920557,13895.936739639998,44.95434588000353,52905.63197232001 2026-07-01,15:42:41.000,182,11075981,127565,0,1782920560,13896.125356319993,45.33499889999803,52905.47126856 2026-07-01,15:42:44.000,182,11076024,127205,0,1782920563,13896.448699199995,45.58876758000406,52905.35947464 2026-07-01,15:42:47.000,182,11076045,127405,0,1782920566,13896.792251009996,45.87073278000025,52905.23370648 2026-07-01,15:42:50.000,182,11076053,127605,0,1782920569,13897.115593889997,46.202041889999236,52905.12191256 2026-07-01,15:42:53.000,182,11076002,127525,0,1782920572,13897.667971309995,46.441712309999275,52905.26165496 2026-07-01,15:42:56.000,182,11076055,127205,0,1782920575,13897.90374216,46.69548098999803,52905.21973224001 2026-07-01,15:42:59.000,182,11076021,127525,0,1782920578,13898.058677289991,46.857610979997844,52905.14287392 2026-07-01,15:43:04.000,182,11076067,127605,0,1782920583,13897.957632639991,46.99154445000022,52904.63980128 2026-07-01,15:43:07.000,182,11076021,127405,0,1782920586,13898.038468359991,46.899905760001275,52904.52102024 2026-07-01,15:43:10.000,182,11076061,127405,0,1782920589,13898.193403489997,46.667284470000595,52904.367303600004 2026-07-01,15:43:13.000,182,11076023,127245,0,1782920592,13898.462855889993,46.34302449000097,52904.17865136 2026-07-01,15:43:16.000,182,11076027,126845,0,1782920595,13898.846825559995,45.88483103999897,52903.97602488001 2026-07-01,15:43:19.000,182,11076063,127205,0,1782920598,13899.372257739997,45.41253932999825,52903.79435976 2026-07-01,15:43:22.000,182,11076052,127205,0,1782920601,13899.938107779999,44.95434588000353,52903.60570752 2026-07-01,15:43:25.000,182,11075999,127205,0,1782920604,13900.699310809992,44.48205417000281,52903.46596512 2026-07-01,15:43:28.000,182,11076042,127365,0,1782920607,13901.447041219995,44.09435202000168,52903.50788784 2026-07-01,15:43:31.000,182,11075996,127325,0,1782920610,13901.945528160002,43.78419030000077,52903.36814544 2026-07-01,15:43:36.000,182,11076036,127365,0,1782920615,13902.444015099994,43.530421620002016,52902.997828080006 2026-07-01,15:43:39.000,182,11075967,127245,0,1782920618,13902.827984769996,43.368291630002204,52902.92096976001 2026-07-01,15:43:42.000,182,11076006,126925,0,1782920621,13903.185009200002,43.24845641999855,52902.81616296 2026-07-01,15:43:45.000,182,11076060,126965,0,1782920624,13903.56897886999,43.02993339000386,52902.73930464 2026-07-01,15:43:48.000,182,11076005,126925,0,1782920627,13904.033784259991,42.846656009998696,52902.66943344 2026-07-01,15:43:51.000,182,11076006,127525,0,1782920630,13904.545743819988,42.5646908100025,52902.5506524 2026-07-01,15:43:54.000,182,11076027,127005,0,1782920633,13905.1385391,42.268627350000315,52902.46680696001 2026-07-01,15:43:57.000,182,11076008,127205,0,1782920636,13906.06814987999,41.909121720003895,52902.5506524 2026-07-01,15:44:00.000,182,11075988,127125,0,1782920639,13906.930397559998,41.57076347999828,52902.50872968 2026-07-01,15:44:03.000,182,11076005,127045,0,1782920642,13907.691600589991,41.19715959000314,52902.45981984 2026-07-01,15:44:08.000,182,11075989,127045,0,1782920647,13908.931081629991,40.73896614000114,52902.13142520001 2026-07-01,15:44:11.000,182,11076005,126805,0,1782920650,13909.779856689995,40.44290267999895,52902.257193360005 2026-07-01,15:44:14.000,182,11076041,126845,0,1782920653,13910.514114479993,40.1538883500034,52902.25020624001 2026-07-01,15:44:17.000,182,11076023,126525,0,1782920656,13911.100173449995,39.88602140999865,52902.31309032 2026-07-01,15:44:20.000,182,11076067,126685,0,1782920659,13911.605396699997,39.63225272999989,52902.38296152 2026-07-01,15:44:23.000,182,11076002,126565,0,1782920662,13911.975893749994,39.427827960003924,52902.39693576001 2026-07-01,15:44:26.000,182,11076063,126365,0,1782920665,13912.22513721999,39.11061711000366,52902.44584560001 2026-07-01,15:44:29.000,182,11076042,126645,0,1782920668,13912.568689029991,38.786357130004035,52902.55763952 2026-07-01,15:44:32.000,182,11076020,126405,0,1782920671,13913.060439659988,38.25767238000117,52902.71834328 2026-07-01,15:44:35.000,182,11075997,126525,0,1782920674,13913.43093671,37.693741980001505,52902.74629176 2026-07-01,15:44:40.000,182,11076022,126045,0,1782920679,13913.909214719992,36.699814650004555,52902.63449784001 2026-07-01,15:44:43.000,182,11075951,126525,0,1782920682,13914.360547489989,35.9878525200038,52902.592575120005 2026-07-01,15:44:46.000,182,11076024,126685,0,1782920685,13914.80514394999,35.30408691000048,52902.65545920001 2026-07-01,15:44:49.000,182,11076045,126725,0,1782920688,13915.283421959997,34.620321300004434,52902.73930464 2026-07-01,15:44:52.000,182,11075996,126645,0,1782920691,13915.552874359993,34.05639090000477,52902.830137200006 2026-07-01,15:44:55.000,182,11075992,126685,0,1782920694,13915.667391629999,33.45016572000168,52902.934944 2026-07-01,15:44:58.000,182,11075974,126485,0,1782920697,13915.70107317999,32.92148096999881,52903.06769928001 2026-07-01,15:45:01.000,182,11076045,126685,0,1782920700,13915.748227349999,32.36459969999851,52903.36115832 2026-07-01,15:45:04.000,182,11075968,126645,0,1782920703,13915.532665429993,31.906406250003783,52903.40308104001 2026-07-01,15:45:07.000,182,11075966,126925,0,1782920706,13915.162168379997,31.405918019998353,52903.51487496 2026-07-01,15:45:12.000,182,11075984,126845,0,1782920711,13914.212348669993,30.72215241000231,52903.479939360004 2026-07-01,15:45:15.000,182,11075992,126885,0,1782920714,13913.848587929991,30.25690983000095,52903.57775904 2026-07-01,15:45:18.000,182,11075951,126445,0,1782920717,13913.50503611999,29.8551094200011,52903.5637848 2026-07-01,15:45:21.000,182,11075992,126605,0,1782920720,13913.168220619998,29.481505529998685,52903.647630240004 2026-07-01,15:45:24.000,182,11075977,126525,0,1782920723,13912.777514640002,29.03036121000332,52903.67557872 2026-07-01,15:45:27.000,182,11075928,126765,0,1782920726,13912.359863419995,28.642659060002188,52903.7035272 2026-07-01,15:45:30.000,182,11075948,126885,0,1782920729,13911.962421129989,28.276104299999133,52903.72448856 2026-07-01,15:45:33.000,182,11075982,126805,0,1782920732,13911.847903859998,27.867254759999923,52903.90615368001 2026-07-01,15:45:36.000,182,11075971,126645,0,1782920735,13911.477406810001,27.514798260002863,52903.94108928 2026-07-01,15:45:39.000,182,11075980,126765,0,1782920738,13911.16753654999,27.261029580004106,52903.92711504001 2026-07-01,15:45:44.000,182,11075946,126925,0,1782920743,13910.305288869997,27.042506550002145,52903.75243704 2026-07-01,15:45:47.000,182,11075989,126725,0,1782920746,13909.901110269995,27.13414524000109,52903.87121808 2026-07-01,15:45:50.000,182,11075967,126605,0,1782920749,13909.469986429998,27.211685670001316,52903.948076399996 2026-07-01,15:45:53.000,182,11075954,126605,0,1782920752,13908.978235800001,27.409061309997924,52903.99698624001 2026-07-01,15:45:56.000,182,11075949,126925,0,1782920755,13908.47301255,27.613486080001167,52904.10878016 2026-07-01,15:45:59.000,182,11076001,126925,0,1782920758,13908.001470850002,27.88135301999864,52904.199612720004 2026-07-01,15:46:02.000,182,11076030,126885,0,1782920761,13907.57034700999,28.057581270004448,52904.388264960005 2026-07-01,15:46:05.000,182,11075941,126565,0,1782920764,13907.39520295,28.29020255999785,52904.63980128 2026-07-01,15:46:08.000,182,11075959,127045,0,1782920767,13907.092068999998,28.445283419998304,52904.76556944001 2026-07-01,15:46:11.000,182,11075981,127205,0,1782920770,13906.755253499992,28.61446254000475,52904.83544064001 2026-07-01,15:46:16.000,182,11075977,127045,0,1782920775,13906.09509512,28.81888731000072,52904.80050504 2026-07-01,15:46:19.000,182,11076020,126765,0,1782920778,13905.879533199994,28.938722520004376,52904.842427760006 2026-07-01,15:46:22.000,182,11075982,126845,0,1782920781,13905.731334379998,29.03741034000268,52904.821466400004 2026-07-01,15:46:25.000,182,11075961,126565,0,1782920784,13905.596608179992,29.129049030001624,52904.91928608 2026-07-01,15:46:28.000,182,11076008,127045,0,1782920787,13905.394518879992,29.21363859000121,52904.989157280004 2026-07-01,15:46:31.000,182,11076004,127125,0,1782920790,13905.17222064999,29.27003163000336,52905.07300272 2026-07-01,15:46:34.000,182,11076025,126965,0,1782920793,13904.83540515,29.375768580001022,52905.07998984001 2026-07-01,15:46:37.000,182,11075970,127165,0,1782920796,13904.83540515,29.45330901000125,52905.394410240006 2026-07-01,15:46:40.000,182,11075946,126965,0,1782920799,13904.539007509993,29.537898570000834,52905.46428144001 2026-07-01,15:46:43.000,182,11075971,126965,0,1782920802,13904.208928319997,29.6083898700017,52905.492229920004 2026-07-01,15:46:48.000,182,11075987,126885,0,1782920807,13903.292790159998,29.79166724999959,52905.373448880004 2026-07-01,15:46:51.000,182,11076005,127085,0,1782920810,13902.888611559996,29.883305939998536,52905.36646176001 2026-07-01,15:46:54.000,182,11075951,127045,0,1782920813,13902.47769665,29.932649850001326,52905.373448880004 2026-07-01,15:46:57.000,182,11075995,127605,0,1782920816,13902.033100189998,30.010190280001552,52905.43633296001 2026-07-01,15:47:00.000,182,11075972,127165,0,1782920819,13901.56155849,30.101828970000497,52905.345500400006 2026-07-01,15:47:03.000,182,11075973,127045,0,1782920822,13901.164116199994,30.158222010002646,52905.31755192001 2026-07-01,15:47:06.000,182,11075972,127005,0,1782920825,13900.786882840002,30.214615050004795,52905.14986104001 2026-07-01,15:47:09.000,182,11076019,127125,0,1782920828,13900.759937599993,30.158222010002646,52905.28960344 2026-07-01,15:47:12.000,182,11076010,127125,0,1782920831,13900.591529849997,30.25690983000095,52905.31755192001 2026-07-01,15:47:15.000,182,11075942,126925,0,1782920834,13900.349022689996,30.193467659999442,52905.19178376 2026-07-01,15:47:20.000,182,11075961,127245,0,1782920839,13899.803381579994,30.228713310003513,52904.856402 2026-07-01,15:47:23.000,182,11075901,127165,0,1782920842,13899.608028590003,30.24281157000223,52904.75858232 2026-07-01,15:47:26.000,182,11075964,127525,0,1782920845,13899.453093459997,30.221664180004154,52904.653775520004 2026-07-01,15:47:29.000,182,11075989,127325,0,1782920848,13899.325103570001,30.20756591999816,52904.47909752001 2026-07-01,15:47:32.000,182,11075964,126965,0,1782920851,13899.318367259992,30.144123750003928,52904.367303600004 2026-07-01,15:47:35.000,182,11075971,127165,0,1782920854,13899.331839879997,30.010190280001552,52904.28345816 2026-07-01,15:47:38.000,182,11075940,127125,0,1782920857,13899.432884529997,29.84101116000238,52904.18563848 2026-07-01,15:47:41.000,182,11076013,127325,0,1782920860,13899.884217299994,29.601340740002342,52904.26249680001 2026-07-01,15:47:44.000,182,11075971,127485,0,1782920863,13900.0189435,29.425112490003812,52904.12275440001 2026-07-01,15:47:47.000,182,11076028,127285,0,1782920866,13900.19408755999,29.178392940004414,52904.02493472001 2026-07-01,15:47:52.000,182,11075968,127365,0,1782920871,13900.20082387,28.938722520004376,52903.668591600006 2026-07-01,15:47:55.000,182,11076018,127405,0,1782920874,13900.30186852,28.720199490002415,52903.65461736 2026-07-01,15:47:58.000,182,11075922,127325,0,1782920877,13900.443331030001,28.558069500002603,52903.50788784 2026-07-01,15:48:01.000,182,11076021,127485,0,1782920880,13900.530903059996,28.417086900000868,52903.500900720006 2026-07-01,15:48:04.000,182,11075964,127405,0,1782920883,13900.699310809992,28.276104299999133,52903.382119680005 2026-07-01,15:48:07.000,182,11075932,127085,0,1782920886,13900.820564389993,28.12807256999804,52903.312248480004 2026-07-01,15:48:10.000,182,11075963,127045,0,1782920889,13900.854245939998,27.98708997000358,52903.277312879996 2026-07-01,15:48:13.000,182,11075946,127045,0,1782920892,13901.17085250999,27.789714329999697,52903.445003759996 2026-07-01,15:48:16.000,182,11075995,127285,0,1782920895,13901.325787639995,27.613486080001167,52903.32622272001 2026-07-01,15:48:19.000,182,11075986,127245,0,1782920898,13901.37294180999,27.380864790000487,52903.22141592 2026-07-01,15:48:24.000,182,11075955,127165,0,1782920903,13901.42009598,26.986113509999996,52902.82315008001 2026-07-01,15:48:27.000,182,11075950,127005,0,1782920906,13901.628921589996,26.71824657000252,52902.76725312 2026-07-01,15:48:30.000,182,11076019,127045,0,1782920909,13901.891637679997,26.44333049999841,52902.66943344 2026-07-01,15:48:33.000,182,11075979,127165,0,1782920912,13902.140881149993,26.245954860001802,52902.592575120005 2026-07-01,15:48:36.000,182,11075915,127245,0,1782920915,13902.39686093,26.02743182999984,52902.5506524 2026-07-01,15:48:39.000,182,11075985,127165,0,1782920918,13902.565268679995,25.80185966999852,52902.45981984 2026-07-01,15:48:42.000,182,11076019,126845,0,1782920921,13902.65284070999,25.597434900002554,52902.494755440006 2026-07-01,15:48:45.000,182,11075971,127205,0,1782920924,13903.003128830002,25.40710838999803,52902.64847208 2026-07-01,15:48:48.000,182,11075984,126925,0,1782920927,13903.030074069997,25.287273180001648,52902.6205236 2026-07-01,15:48:51.000,182,11075960,127365,0,1782920930,13903.036810379992,25.20973275000142,52902.494755440006 2026-07-01,15:48:56.000,182,11075957,127005,0,1782920935,13902.77409428999,25.075799279999046,52902.271167599996 2026-07-01,15:48:59.000,182,11075976,127365,0,1782920938,13902.767357979996,25.061701020000328,52902.306103200004 2026-07-01,15:49:02.000,182,11075975,127045,0,1782920941,13902.71346749999,24.970062330001383,52902.19430928 2026-07-01,15:49:05.000,182,11075976,127005,0,1782920944,13902.72020381,24.941865810003947,52902.14539944 2026-07-01,15:49:08.000,182,11075962,127045,0,1782920947,13902.71346749999,24.920718419998593,52902.14539944 2026-07-01,15:49:11.000,182,11076010,126845,0,1782920950,13902.747149049996,24.744490170000063,52902.138412320004 2026-07-01,15:49:14.000,182,11075936,126845,0,1782920953,13902.80103953,24.673998869999195,52902.11046384001 2026-07-01,15:49:17.000,182,11075928,126805,0,1782920956,13902.996392519992,24.504819750000024,52902.14539944 2026-07-01,15:49:20.000,182,11075945,127085,0,1782920959,13903.185009200002,24.441377579998516,52902.34802592001 2026-07-01,15:49:23.000,182,11075987,127045,0,1782920962,13903.211954439997,24.384984540003643,52902.3410388 2026-07-01,15:49:28.000,182,11075968,127005,0,1782920967,13902.861666320001,24.497770620000665,52902.26418048 2026-07-01,15:49:31.000,182,11075961,127165,0,1782920970,13902.929029419996,24.58940930999961,52902.24321912 2026-07-01,15:49:34.000,182,11076018,127165,0,1782920973,13902.962710970001,24.659900610000477,52902.306103200004 2026-07-01,15:49:37.000,182,11075929,127045,0,1782920976,13902.976183589992,24.793834080002853,52902.29911608001 2026-07-01,15:49:40.000,182,11075984,127085,0,1782920979,13903.023337760002,24.885472770001797,52902.36898728001 2026-07-01,15:49:43.000,182,11075974,127045,0,1782920982,13903.009865139997,24.9841605900001,52902.38296152 2026-07-01,15:49:46.000,182,11075981,127165,0,1782920985,13903.070491929997,25.111044930003118,52902.424884240005 2026-07-01,15:49:49.000,182,11075982,126845,0,1782920988,13903.333208019998,25.244978399998217,52902.59956224 2026-07-01,15:49:52.000,182,11075903,127645,0,1782920991,13903.299526469993,25.378911870000593,52902.70436904001 2026-07-01,15:49:55.000,182,11075937,127765,0,1782920994,13903.272581229998,25.46350143000018,52902.65545920001 2026-07-01,15:50:00.000,182,11075973,127565,0,1782920999,13903.097437169992,25.611533160001272,52902.48776832001 2026-07-01,15:50:03.000,182,11075996,127885,0,1782921002,13903.083964550002,25.63972967999871,52902.52270392 2026-07-01,15:50:06.000,182,11075978,127845,0,1782921005,13903.131118719997,25.597434900002554,52902.57161376 2026-07-01,15:50:09.000,182,11075976,127685,0,1782921008,13903.151327649997,25.61858229000063,52902.62751072 2026-07-01,15:50:12.000,182,11075956,127965,0,1782921011,13903.245635990002,25.62563141999999,52902.56462664001 2026-07-01,15:50:15.000,182,11075981,127645,0,1782921014,13903.232163369998,25.653827940004703,52902.61353648001 2026-07-01,15:50:18.000,182,11075964,127725,0,1782921017,13903.286053849988,25.660877070004062,52902.69738192 2026-07-01,15:50:21.000,182,11075898,128085,0,1782921020,13903.461197909994,25.66792620000342,52902.879047040005 2026-07-01,15:50:24.000,182,11075923,128125,0,1782921023,13903.56897886999,25.766614020001725,52903.046737920005 2026-07-01,15:50:27.000,182,11075986,128045,0,1782921026,13903.528561009989,25.91464575000282,52903.10263488 2026-07-01,15:50:32.000,182,11075958,127725,0,1782921031,13903.191745509997,26.217758340004366,52903.01180232 2026-07-01,15:50:35.000,182,11075983,127325,0,1782921034,13903.198481819993,26.401035720002255,52903.03975080001 2026-07-01,15:50:38.000,182,11075934,126925,0,1782921037,13903.137855029992,26.612509620004857,52903.11660912001 2026-07-01,15:50:41.000,182,11075926,126965,0,1782921040,13903.077228239992,26.880376560002333,52903.19346744 2026-07-01,15:50:44.000,182,11075932,126565,0,1782921043,13902.942502040001,27.12004698000237,52903.22141592 2026-07-01,15:50:47.000,182,11075919,126565,0,1782921046,13902.814512149991,27.324471749998338,52903.263338640005 2026-07-01,15:50:50.000,182,11075941,126485,0,1782921049,13902.73367642999,27.493650870004785,52903.30526136001 2026-07-01,15:50:53.000,182,11075956,126805,0,1782921052,13902.915556799991,27.641682599998603,52903.50788784 2026-07-01,15:50:56.000,182,11075983,126525,0,1782921055,13902.848193699996,27.76856694000162,52903.5288492 2026-07-01,15:50:59.000,182,11075955,126925,0,1782921058,13902.80103953,27.796763459999056,52903.47295224001 2026-07-01,15:51:04.000,182,11075994,126725,0,1782921063,13902.383388309994,27.98708997000358,52903.27032576 2026-07-01,15:51:07.000,182,11075950,126925,0,1782921066,13902.295816279999,28.106925179999962,52903.25635152001 2026-07-01,15:51:10.000,182,11076042,126925,0,1782921069,13902.194771629998,28.21971126000426,52903.22840304 2026-07-01,15:51:13.000,182,11075914,127005,0,1782921072,13902.161090079993,28.38889038000343,52903.27032576 2026-07-01,15:51:16.000,182,11075952,126605,0,1782921075,13902.053309119998,28.543971240003884,52903.22840304 2026-07-01,15:51:19.000,182,11075989,127245,0,1782921078,13901.959000779992,28.670855579999625,52903.277312879996 2026-07-01,15:51:22.000,182,11075944,127205,0,1782921081,13901.878165059992,28.882329480002227,52903.22141592 2026-07-01,15:51:25.000,182,11075987,127165,0,1782921084,13901.898373989992,28.966919040001812,52903.214428800005 2026-07-01,15:51:28.000,182,11075860,126965,0,1782921087,13901.945528160002,29.079705119998835,52903.20045456 2026-07-01,15:51:31.000,182,11075915,127005,0,1782921090,13901.972473399997,29.21363859000121,52903.22840304 2026-07-01,15:51:36.000,182,11075973,126965,0,1782921095,13902.060045429993,29.284129890002077,52903.13757048001 2026-07-01,15:51:39.000,182,11075916,126805,0,1782921098,13902.309288899989,29.509702050003398,52903.214428800005 2026-07-01,15:51:42.000,182,11075959,126685,0,1782921101,13902.423806169994,29.6083898700017,52903.19346744 2026-07-01,15:51:45.000,182,11075918,127205,0,1782921104,13902.625895469995,29.735274210004718,52903.24237728 2026-07-01,15:51:48.000,182,11075954,126885,0,1782921107,13902.848193699996,29.86215855000046,52903.30526136001 2026-07-01,15:51:51.000,182,11075934,126645,0,1782921110,13903.070491929997,30.052485059997707,52903.3192356 2026-07-01,15:51:54.000,182,11075914,126885,0,1782921113,13903.312999089998,30.228713310003513,52903.277312879996 2026-07-01,15:51:57.000,182,11075971,126685,0,1782921116,13903.562242559994,30.383794170003966,52903.35417120001 2026-07-01,15:52:00.000,182,11075940,126885,0,1782921119,13904.121356290001,30.524776769998425,52903.59173328001 2026-07-01,15:52:03.000,182,11075962,126885,0,1782921122,13904.404281310002,30.743299800000386,52903.62666888 2026-07-01,15:52:08.000,182,11075924,126885,0,1782921127,13904.512062269998,31.088707169998088,52903.500900720006 2026-07-01,15:52:11.000,182,11075951,126445,0,1782921130,13904.761305739994,31.314279329999408,52903.57775904 2026-07-01,15:52:14.000,182,11075922,126805,0,1782921133,13904.902768249995,31.5750971400048,52903.60570752 2026-07-01,15:52:17.000,182,11075936,127085,0,1782921136,13905.125066479995,31.793620169999485,52903.668591600006 2026-07-01,15:52:20.000,182,11075916,126765,0,1782921139,13905.340628400001,32.05443798000488,52903.73846280001 2026-07-01,15:52:23.000,182,11075876,126925,0,1782921142,13905.509036149997,32.31525579000299,52903.79435976 2026-07-01,15:52:26.000,182,11075920,126645,0,1782921145,13905.637026039993,32.604270119998546,52903.80833400001 2026-07-01,15:52:29.000,182,11075920,126445,0,1782921148,13906.041204639994,32.74525272000028,52903.983012000004 2026-07-01,15:52:32.000,182,11075849,126885,0,1782921151,13906.33760228,32.99197226999968,52904.199612720004 2026-07-01,15:52:35.000,182,11075911,126605,0,1782921154,13906.506010029996,33.20344617000228,52904.28345816 2026-07-01,15:52:40.000,182,11075939,126645,0,1782921159,13906.47906479,33.513607890003186,52904.12275440001 2026-07-01,15:52:43.000,182,11075936,126245,0,1782921162,13906.620527300001,33.68278701000236,52904.24852256 2026-07-01,15:52:46.000,182,11075925,126725,0,1782921165,13906.795671359992,33.73213091999787,52904.24153544001 2026-07-01,15:52:49.000,182,11075892,126885,0,1782921168,13907.038178519993,33.79557308999938,52904.318393760004 2026-07-01,15:52:52.000,182,11075924,126765,0,1782921171,13907.20658626999,33.82376961000409,52904.388264960005 2026-07-01,15:52:55.000,182,11075899,126565,0,1782921174,13907.33457616,33.880162649998965,52904.40922632001 2026-07-01,15:52:58.000,182,11075895,126685,0,1782921177,13907.48951128999,33.94360482000047,52904.486084640004 2026-07-01,15:53:01.000,182,11075921,126525,0,1782921180,13907.826326789997,33.96475220999855,52904.81447928001 2026-07-01,15:53:04.000,182,11075889,126765,0,1782921183,13907.907162509997,34.02819438000006,52904.870376240004 2026-07-01,15:53:07.000,182,11075905,126725,0,1782921186,13907.913898819992,34.07048916000349,52904.90531184 2026-07-01,15:53:12.000,182,11075918,126565,0,1782921191,13907.664655349996,34.19737349999923,52904.76556944001 2026-07-01,15:53:15.000,182,11075966,126685,0,1782921194,13907.691600589991,34.18327524000051,52904.891337600005 2026-07-01,15:53:18.000,182,11075947,126605,0,1782921197,13907.765699999996,34.162127850002435,52904.891337600005 2026-07-01,15:53:21.000,182,11075859,126885,0,1782921200,13907.812854169992,34.07048916000349,52904.91229896001 2026-07-01,15:53:24.000,182,11075939,126565,0,1782921203,13907.913898819992,34.05639090000477,52904.940247440005 2026-07-01,15:53:27.000,182,11075951,126605,0,1782921206,13907.981261920002,34.03524350999942,52904.9262732 2026-07-01,15:53:30.000,182,11075948,126525,0,1782921209,13908.089042879998,34.049341769998136,52904.989157280004 2026-07-01,15:53:33.000,182,11075950,126245,0,1782921212,13908.46627623999,34.03524350999942,52905.21973224001 2026-07-01,15:53:36.000,182,11075898,126805,0,1782921215,13908.520166719994,34.105734810000286,52905.23370648 2026-07-01,15:53:39.000,182,11075849,126845,0,1782921218,13908.479748859994,34.17622611000115,52905.28261632 2026-07-01,15:53:44.000,182,11075935,126565,0,1782921223,13908.196823839993,34.37360174999776,52905.17082240001 2026-07-01,15:53:47.000,182,11075901,126685,0,1782921226,13908.109251809998,34.49343696000142,52905.21973224001 2026-07-01,15:53:50.000,182,11075895,126525,0,1782921229,13908.062097640002,34.578026520001,52905.25466784 2026-07-01,15:53:53.000,182,11075874,126885,0,1782921232,13907.974525609992,34.65556695000123,52905.226719360006 2026-07-01,15:53:56.000,182,11075922,126525,0,1782921235,13907.839799410001,34.71900912000274,52905.35248752 2026-07-01,15:53:59.000,182,11075925,126965,0,1782921238,13907.758963690001,34.88818824000191,52905.36646176001 2026-07-01,15:54:02.000,182,11075886,126565,0,1782921241,13907.63771011,35.05031823000172,52905.345500400006 2026-07-01,15:54:05.000,182,11075928,126565,0,1782921244,13907.799381550001,35.198349960002815,52905.54812688 2026-07-01,15:54:08.000,182,11075865,126685,0,1782921247,13907.792645239992,35.34638169000391,52905.63895944 2026-07-01,15:54:11.000,182,11075875,126525,0,1782921250,13907.718545830001,35.44506951000221,52905.5900496 2026-07-01,15:54:16.000,182,11075887,126845,0,1782921255,13907.2941583,35.550806459999876,52905.40838448 2026-07-01,15:54:19.000,182,11075947,126925,0,1782921258,13907.33457616,35.614248630001384,52905.36646176001 2026-07-01,15:54:22.000,182,11075875,126765,0,1782921261,13907.24700412999,35.62129776000074,52905.38742312001 2026-07-01,15:54:25.000,182,11075970,126645,0,1782921264,13907.24700412999,35.64949427999818,52905.41537160001 2026-07-01,15:54:28.000,182,11075897,126885,0,1782921267,13907.220058889994,35.656543410004815,52905.41537160001 2026-07-01,15:54:31.000,182,11075873,126685,0,1782921270,13907.105541619989,35.72703470999841,52905.345500400006 2026-07-01,15:54:34.000,182,11075910,126445,0,1782921273,13906.977551729993,35.825722530003986,52905.380436 2026-07-01,15:54:37.000,182,11075872,126885,0,1782921276,13907.044914829989,35.88211556999886,52905.64594656 2026-07-01,15:54:40.000,182,11075849,126805,0,1782921279,13906.775462429992,36.04424555999867,52905.70184352001 2026-07-01,15:54:43.000,182,11075919,127085,0,1782921282,13906.506010029996,36.17817903000105,52905.58306248001 2026-07-01,15:54:48.000,182,11075868,126765,0,1782921287,13905.872796889998,36.375554669997655,52905.41537160001 2026-07-01,15:54:51.000,182,11075918,126445,0,1782921290,13905.778488549993,36.45309509999788,52905.35248752 2026-07-01,15:54:54.000,182,11075862,126965,0,1782921293,13905.724598069988,36.601126829998975,52905.35248752 2026-07-01,15:54:57.000,182,11075911,126645,0,1782921296,13905.731334379998,36.77735508000478,52905.345500400006 2026-07-01,15:55:00.000,182,11075931,126285,0,1782921299,13905.805433789988,36.96768159000203,52905.29659056001 2026-07-01,15:55:03.000,182,11075937,126725,0,1782921302,13905.845851649989,37.22145027000079,52905.28261632 2026-07-01,15:55:06.000,182,11075887,126605,0,1782921305,13905.845851649989,37.53161199000169,52905.275629200005 2026-07-01,15:55:09.000,182,11075893,126845,0,1782921308,13906.081622499994,37.78538067000045,52905.47825568 2026-07-01,15:55:12.000,182,11075894,126805,0,1782921311,13906.08835880999,38.12373890999879,52905.50620416001 2026-07-01,15:55:15.000,182,11075873,126565,0,1782921314,13906.081622499994,38.41980237000098,52905.492229920004 2026-07-01,15:55:20.000,182,11075897,127005,0,1782921319,13905.859324269994,38.87799582000298,52905.33152616 2026-07-01,15:55:23.000,182,11075887,126845,0,1782921322,13905.926687369989,39.11766624000302,52905.40838448 2026-07-01,15:55:26.000,182,11075876,126845,0,1782921325,13905.994050469999,39.3361892699977,52905.394410240006 2026-07-01,15:55:29.000,182,11075890,126885,0,1782921328,13906.06814987999,39.56881055999838,52905.43633296001 2026-07-01,15:55:32.000,182,11075917,126925,0,1782921331,13906.08835880999,39.787333590000344,52905.42934584 2026-07-01,15:55:35.000,182,11075862,126285,0,1782921334,13906.18940345999,40.0411022699991,52905.49921704 2026-07-01,15:55:38.000,182,11075918,126725,0,1782921337,13906.364547519996,40.33716573000129,52905.52716552 2026-07-01,15:55:41.000,182,11075878,126805,0,1782921340,13906.627263609997,40.54159050000453,52905.63197232001 2026-07-01,15:55:44.000,182,11075860,127205,0,1782921343,13906.910188629998,40.774211789997935,52905.77171472001 2026-07-01,15:55:47.000,182,11075906,126845,0,1782921346,13906.977551729993,40.992734819999896,52905.86953440001 2026-07-01,15:55:52.000,182,11075914,127445,0,1782921351,13906.822616600002,41.35928958000295,52905.729792000006 2026-07-01,15:55:55.000,182,11075930,127045,0,1782921354,13906.842825530002,41.48617391999869,52905.77171472001 2026-07-01,15:55:58.000,182,11075923,126845,0,1782921357,13906.923661249988,41.6624021700045,52905.86953440001 2026-07-01,15:56:01.000,182,11075886,127205,0,1782921360,13906.856298149993,41.75404086000344,52905.8345988 2026-07-01,15:56:04.000,182,11075882,126965,0,1782921363,13906.930397559998,41.859777810001106,52905.88350864 2026-07-01,15:56:07.000,182,11075889,127125,0,1782921366,13906.916924939993,42.01485867000156,52905.88350864 2026-07-01,15:56:10.000,182,11075903,126805,0,1782921369,13906.896716009993,42.12764474999858,52905.9743412 2026-07-01,15:56:13.000,182,11075912,127125,0,1782921372,13907.125750549989,42.15584127000329,52906.079148 2026-07-01,15:56:16.000,182,11075861,127005,0,1782921375,13907.24700412999,42.212234309998166,52906.12107072 2026-07-01,15:56:19.000,182,11075868,127325,0,1782921378,13907.18637733999,42.2545290900016,52906.114083600005 2026-07-01,15:56:24.000,182,11075938,127285,0,1782921383,13906.964079109988,42.22633257000416,52905.96735408001 2026-07-01,15:56:27.000,182,11075951,127125,0,1782921386,13907.065123759989,42.212234309998166,52905.98132832 2026-07-01,15:56:30.000,182,11075932,127285,0,1782921389,13907.199849959994,42.20518517999881,52906.02325104 2026-07-01,15:56:33.000,182,11075918,127325,0,1782921392,13907.32783984999,42.19813604999945,52905.9743412 2026-07-01,15:56:36.000,182,11075931,127445,0,1782921395,13907.40867556999,42.310922130003746,52906.05818664001 2026-07-01,15:56:39.000,182,11075884,127085,0,1782921398,13907.53666546,42.3532169099999,52906.05119952 2026-07-01,15:56:42.000,182,11075859,127325,0,1782921401,13907.684864279996,42.52944515999843,52906.114083600005 2026-07-01,15:56:45.000,182,11075874,127645,0,1782921404,13908.176614909993,42.684526019998884,52906.39356840001 2026-07-01,15:56:48.000,182,11075945,127485,0,1782921407,13908.284395869989,42.86075427000469,52906.37260704001 2026-07-01,15:56:51.000,182,11075887,127845,0,1782921410,13908.452803619999,43.128621210002166,52906.45645248 2026-07-01,15:56:56.000,182,11075894,127485,0,1782921415,13908.392176829999,43.530421620002016,52906.2887616 2026-07-01,15:56:59.000,182,11075890,127485,0,1782921418,13908.51343041,43.80533768999885,52906.30972296 2026-07-01,15:57:02.000,182,11075903,127485,0,1782921421,13908.681838159995,44.08730289000232,52906.29574872 2026-07-01,15:57:05.000,182,11075897,127565,0,1782921424,13908.910872699991,44.28467852999893,52906.2887616 2026-07-01,15:57:08.000,182,11075885,127445,0,1782921427,13909.234215579992,44.411562870001944,52906.29574872 2026-07-01,15:57:11.000,182,11075837,127845,0,1782921430,13909.719229899994,44.55254547000368,52906.30972296 2026-07-01,15:57:14.000,182,11075870,127325,0,1782921433,13910.11667219,44.630085900003905,52906.38658128 2026-07-01,15:57:17.000,182,11075847,127685,0,1782921436,13910.608422819998,44.69352806999814,52906.58920776001 2026-07-01,15:57:20.000,182,11075819,127325,0,1782921439,13910.837457359994,44.813363280001795,52906.76388576 2026-07-01,15:57:23.000,182,11075876,127525,0,1782921442,13910.92502938999,45.003689789999044,52906.84773120001 2026-07-01,15:57:28.000,182,11075879,127525,0,1782921447,13910.722940089989,45.33499889999803,52906.6730532 2026-07-01,15:57:31.000,182,11075858,127965,0,1782921450,13910.82398473999,45.49007975999848,52906.76388576 2026-07-01,15:57:34.000,182,11075890,127365,0,1782921453,13910.94523831999,45.56057105999935,52906.82676984001 2026-07-01,15:57:37.000,182,11075868,127405,0,1782921456,13910.97218356,45.624013230000855,52906.882666800004 2026-07-01,15:57:40.000,182,11075896,127605,0,1782921459,13911.12711868999,45.64516061999893,52906.854718320006 2026-07-01,15:57:43.000,182,11075888,128005,0,1782921462,13911.25510858,45.64516061999893,52906.92458952001 2026-07-01,15:57:46.000,182,11075948,127765,0,1782921465,13911.396571090001,45.616964100001496,52906.9874736 2026-07-01,15:57:49.000,182,11075891,127405,0,1782921468,13911.908530649998,45.49007975999848,52907.21106144001 2026-07-01,15:57:52.000,182,11075876,127485,0,1782921471,13912.26555507999,45.447784980002325,52907.218048560004 2026-07-01,15:57:55.000,182,11075887,127765,0,1782921474,13912.481116999996,45.31385150999995,52907.218048560004 2026-07-01,15:58:00.000,182,11075904,128125,0,1782921479,13912.676469990001,45.15172152000014,52907.08529328 2026-07-01,15:58:03.000,182,11075830,127965,0,1782921482,13912.871822979992,45.038935440003115,52907.11324176001 2026-07-01,15:58:06.000,182,11075906,128085,0,1782921485,13912.993076559993,44.94729675000417,52907.22503568 2026-07-01,15:58:09.000,182,11075861,127885,0,1782921488,13913.087384899998,44.869756320003944,52907.287919760005 2026-07-01,15:58:12.000,182,11075885,127925,0,1782921491,13913.114330139993,44.813363280001795,52907.385739440004 2026-07-01,15:58:15.000,182,11075953,127925,0,1782921494,13913.148011689998,44.771068499998364,52907.39272656 2026-07-01,15:58:18.000,182,11075861,127885,0,1782921497,13913.161484309989,44.67942980999942,52907.455610640005 2026-07-01,15:58:21.000,182,11075871,127925,0,1782921500,13913.4915635,44.580741990001115,52907.77003104 2026-07-01,15:58:24.000,182,11075851,127565,0,1782921503,13913.53198136,44.55254547000368,52907.81894088 2026-07-01,15:58:27.000,182,11075905,127845,0,1782921506,13913.53198136,44.51025069000025,52907.839902240004 2026-07-01,15:58:32.000,182,11075864,128165,0,1782921511,13913.309683129999,44.48910330000217,52907.73509544001 2026-07-01,15:58:35.000,182,11075941,127845,0,1782921514,13913.30294681999,44.42566113000066,52907.721121200004 2026-07-01,15:58:38.000,182,11075846,127885,0,1782921517,13913.42420039999,44.37631721999787,52907.74906968 2026-07-01,15:58:41.000,182,11075913,127925,0,1782921520,13913.41072778,44.39041548000387,52907.84688936 2026-07-01,15:58:44.000,182,11075917,128165,0,1782921523,13913.37030992,44.30582592000428,52907.93073480001 2026-07-01,15:58:47.000,182,11075934,127845,0,1782921526,13913.36357360999,44.185990710000624,52908.028554480006 2026-07-01,15:58:50.000,182,11075913,127925,0,1782921529,13913.316419439994,44.122548539999116,52908.04252872 2026-07-01,15:58:53.000,182,11075930,128245,0,1782921532,13913.53198136,43.953369419999945,52908.245155200006 2026-07-01,15:58:56.000,182,11075876,127965,0,1782921535,13913.60608076999,43.861730730001,52908.342974880004 2026-07-01,15:58:59.000,182,11075842,128125,0,1782921538,13913.59260815,43.70664987000055,52908.363936240006 2026-07-01,15:59:04.000,182,11075901,128165,0,1782921543,13913.269265269999,43.42468467000435,52908.27310368 2026-07-01,15:59:07.000,182,11075823,127685,0,1782921546,13913.174956929994,43.29075120000198,52908.32900064 2026-07-01,15:59:10.000,182,11075920,127605,0,1782921549,13913.073912279993,43.23435815999983,52908.37092336 2026-07-01,15:59:13.000,182,11075847,127525,0,1782921552,13912.892031909993,43.0581299100013,52908.40585896001 2026-07-01,15:59:16.000,182,11075860,127685,0,1782921555,13912.696678920001,42.952392960003635,52908.412846080006 2026-07-01,15:59:19.000,182,11075905,127245,0,1782921558,13912.48785330999,42.83960687999934,52908.44079456 2026-07-01,15:59:22.000,182,11075897,127525,0,1782921561,13912.400281279995,42.70567341000424,52908.40585896001 2026-07-01,15:59:25.000,182,11075863,127325,0,1782921564,13912.528271169991,42.51534689999971,52908.65739528 2026-07-01,15:59:28.000,182,11075935,127605,0,1782921567,13912.501325929996,42.34616778000054,52908.62245968001 2026-07-01,15:59:31.000,182,11075845,127725,0,1782921570,13912.49458962,42.24747996000224,52908.6643824 2026-07-01,15:59:36.000,182,11075878,127685,0,1782921575,13912.30597293999,42.092399100001785,52908.510665760004 2026-07-01,15:59:39.000,182,11075855,127485,0,1782921578,13912.400281279995,42.036006059999636,52908.56656272 2026-07-01,15:59:42.000,182,11075904,127685,0,1782921581,13912.47438069,42.01485867000156,52908.5945112 2026-07-01,15:59:45.000,182,11075895,127445,0,1782921584,13912.528271169991,42.02895693000028,52908.61547256 2026-07-01,15:59:48.000,182,11075847,127605,0,1782921587,13912.541743789996,42.12764474999858,52908.69233088001 2026-07-01,15:59:51.000,182,11075870,127525,0,1782921590,13912.656261060001,42.22633257000416,52908.797137680005 2026-07-01,15:59:54.000,182,11075903,127525,0,1782921593,13912.642788439996,42.34616778000054,52908.846047520005 2026-07-01,15:59:57.000,182,11075861,127605,0,1782921596,13912.737096780002,42.45895386000484,52909.00675128001 2026-07-01,16:00:00.000,182,11075867,127765,0,1782921599,13912.972867629993,42.5646908100025,52909.30719744 2026-07-01,16:00:03.000,182,11075864,127765,0,1782921602,13912.939186080002,42.7127225400036,52909.27924896 2026-07-01,16:00:08.000,182,11075879,127525,0,1782921607,13912.649524749992,42.853705139998056,52909.230339120004 2026-07-01,16:00:11.000,182,11075881,127725,0,1782921610,13912.770778329992,42.93829470000492,52909.370081520006 2026-07-01,16:00:14.000,182,11075854,127645,0,1782921613,13912.696678920001,42.952392960003635,52909.398030000004 2026-07-01,16:00:17.000,182,11075924,127485,0,1782921616,13912.723624159997,42.959442090002995,52909.47488832 2026-07-01,16:00:20.000,182,11075870,127685,0,1782921619,13912.662997369996,43.00173686999915,52909.53078528001 2026-07-01,16:00:23.000,182,11075852,127925,0,1782921622,13912.561952719996,42.98763861000043,52909.57969512001 2026-07-01,16:00:26.000,182,11075898,127765,0,1782921625,13912.508062239991,42.966491220002354,52909.59366936 2026-07-01,16:00:29.000,182,11075936,127845,0,1782921628,13912.696678920001,42.903049050000845,52909.83123144 2026-07-01,16:00:32.000,182,11075884,128165,0,1782921631,13912.561952719996,42.79731210000318,52909.91507688001 2026-07-01,16:00:35.000,182,11075888,127965,0,1782921634,13912.43396283,42.7127225400036,52909.970973840005 2026-07-01,16:00:40.000,182,11075909,127645,0,1782921639,13911.814222309993,42.47305212000356,52909.8172572 2026-07-01,16:00:43.000,182,11075914,127965,0,1782921642,13911.652550869992,42.33911865000118,52909.82424432001 2026-07-01,16:00:46.000,182,11075885,127965,0,1782921645,13911.396571090001,42.24747996000224,52909.82424432001 2026-07-01,16:00:49.000,182,11075861,127685,0,1782921648,13911.160800239995,42.085349970002426,52909.82424432001 2026-07-01,16:00:52.000,182,11075945,127845,0,1782921651,13910.9317657,41.97256388999813,52909.87315416001 2026-07-01,16:00:55.000,182,11075892,127085,0,1782921654,13910.689258539998,41.88797432999854,52909.82424432001 2026-07-01,16:00:58.000,182,11075957,127685,0,1782921657,13910.453487689992,41.71879520999937,52909.72642464001 2026-07-01,16:01:01.000,182,11075888,127725,0,1782921660,13910.541059720003,41.58486174000427,52909.970973840005 2026-07-01,16:01:04.000,182,11075921,127725,0,1782921663,13910.413069829992,41.48617391999869,52909.90808976 2026-07-01,16:01:07.000,182,11075929,127365,0,1782921666,13910.251398389992,41.39453522999975,52909.88014128 2026-07-01,16:01:12.000,182,11075945,127645,0,1782921671,13909.820274549995,41.288798280002084,52909.6425792 2026-07-01,16:01:15.000,182,11075906,127565,0,1782921674,13909.71249359,41.2042087200025,52909.537772400006 2026-07-01,16:01:18.000,182,11075883,127565,0,1782921677,13909.651866799999,41.12666829000227,52909.47488832 2026-07-01,16:01:21.000,182,11075889,127565,0,1782921680,13909.584503699989,41.07027525000012,52909.44693984 2026-07-01,16:01:24.000,182,11075874,127685,0,1782921683,13909.557558459994,41.006833079998614,52909.37706864 2026-07-01,16:01:27.000,182,11075891,127685,0,1782921686,13909.463250119989,41.02798047000397,52909.33514592 2026-07-01,16:01:30.000,182,11075886,127685,0,1782921689,13909.375678089993,40.999783949999255,52909.37706864 2026-07-01,16:01:33.000,182,11075868,127485,0,1782921692,13909.564294769989,40.97158743000182,52909.42597848 2026-07-01,16:01:36.000,182,11075877,127645,0,1782921695,13909.537349529994,40.9574891700031,52909.44693984 2026-07-01,16:01:39.000,182,11075891,127725,0,1782921698,13909.456513809993,41.02798047000397,52909.398030000004 2026-07-01,16:01:44.000,182,11075844,127765,0,1782921703,13908.978235800001,41.12666829000227,52909.062648240004 2026-07-01,16:01:47.000,182,11075897,127845,0,1782921706,13908.951290559991,41.19715959000314,52909.09758384 2026-07-01,16:01:50.000,182,11075893,127805,0,1782921709,13908.81656436,41.288798280002084,52909.09059672 2026-07-01,16:01:53.000,182,11075911,127805,0,1782921712,13908.73572864,41.37338784000167,52909.07662248001 2026-07-01,16:01:56.000,182,11075907,127845,0,1782921715,13908.61447506,41.48617391999869,52908.9788028 2026-07-01,16:01:59.000,182,11075896,127845,0,1782921718,13908.520166719994,41.641254779999144,52909.02072552 2026-07-01,16:02:02.000,182,11075912,127965,0,1782921721,13908.392176829999,41.71174608000001,52908.867008880006 2026-07-01,16:02:05.000,182,11075877,127765,0,1782921724,13908.560584579995,41.810433899998316,52909.09059672 2026-07-01,16:02:08.000,182,11075861,128005,0,1782921727,13908.479748859994,41.923219980002614,52909.07662248001 2026-07-01,16:02:11.000,182,11075802,127925,0,1782921730,13908.318077419994,41.99371128000348,52908.98578992001 2026-07-01,16:02:16.000,182,11075848,127725,0,1782921735,13907.907162509997,42.085349970002426,52908.76220208 2026-07-01,16:02:19.000,182,11075896,127485,0,1782921738,13907.792645239992,42.12764474999858,52908.70630512 2026-07-01,16:02:22.000,182,11075876,127765,0,1782921741,13907.63097379999,42.261578220000956,52908.65040816001 2026-07-01,16:02:25.000,182,11075846,127485,0,1782921744,13907.38846663999,42.36731516999862,52908.531627120006 2026-07-01,16:02:28.000,182,11075911,127885,0,1782921747,13907.172904719999,42.494199510001636,52908.4198332 2026-07-01,16:02:31.000,182,11075912,127845,0,1782921750,13907.078596379994,42.543543420004426,52908.412846080006 2026-07-01,16:02:34.000,182,11075827,127925,0,1782921753,13906.930397559998,42.62108385000465,52908.37791048 2026-07-01,16:02:37.000,182,11075880,127965,0,1782921756,13907.065123759989,42.63518211000337,52908.45476880001 2026-07-01,16:02:40.000,182,11075854,128205,0,1782921759,13906.997760659993,42.64928037000209,52908.43380744001 2026-07-01,16:02:43.000,182,11075899,127445,0,1782921762,13906.728308259997,42.670427760000166,52908.4198332 2026-07-01,16:02:48.000,182,11075895,128005,0,1782921767,13906.16919452999,42.74091906000103,52908.04951584001 2026-07-01,16:02:51.000,182,11075854,127925,0,1782921770,13906.034468329999,42.76911557999847,52908.0355416 2026-07-01,16:02:54.000,182,11075857,128245,0,1782921773,13905.919951059994,42.80436123000254,52908.02156736001 2026-07-01,16:02:57.000,182,11075870,128085,0,1782921776,13905.933423679999,42.74091906000103,52908.02156736001 2026-07-01,16:03:00.000,182,11075818,128045,0,1782921779,13905.940159989994,42.75501731999975,52907.94470904 2026-07-01,16:03:03.000,182,11075881,127725,0,1782921782,13906.041204639994,42.75501731999975,52907.92374768 2026-07-01,16:03:06.000,182,11075865,127525,0,1782921785,13906.162458219995,42.8114103600019,52907.88182496001 2026-07-01,16:03:09.000,182,11075852,127605,0,1782921788,13906.37128382999,42.88190166000277,52907.93772192 2026-07-01,16:03:12.000,182,11075832,127685,0,1782921791,13906.667681469997,42.99468773999979,52908.11938704001 2026-07-01,16:03:15.000,182,11075834,127285,0,1782921794,13906.782198740002,43.05108078000194,52908.14733552001 2026-07-01,16:03:20.000,182,11075868,127365,0,1782921799,13906.815880289992,43.00878599999851,52907.92374768 2026-07-01,16:03:23.000,182,11075874,127285,0,1782921802,13907.092068999998,42.88895079000213,52907.88182496001 2026-07-01,16:03:26.000,182,11075914,127165,0,1782921805,13907.462566049995,42.74091906000103,52907.909773440006 2026-07-01,16:03:29.000,182,11075906,127245,0,1782921808,13907.752227379991,42.52944515999843,52907.92374768 2026-07-01,16:03:32.000,182,11075838,126845,0,1782921811,13908.082306570002,42.36731516999862,52907.97265752 2026-07-01,16:03:35.000,182,11075806,126765,0,1782921814,13908.223769079988,42.19108692000009,52908.028554480006 2026-07-01,16:03:38.000,182,11075835,126805,0,1782921817,13908.223769079988,42.12764474999858,52908.02156736001 2026-07-01,16:03:41.000,182,11075825,126965,0,1782921820,13908.54711195999,42.06420258000435,52908.16829688001 2026-07-01,16:03:44.000,182,11075840,126925,0,1782921823,13908.47301255,41.98666215000412,52908.224193840004 2026-07-01,16:03:47.000,182,11075880,127045,0,1782921826,13908.55384827,41.93026911000197,52908.27310368 2026-07-01,16:03:52.000,182,11075841,126725,0,1782921831,13908.257450629993,41.690598690001934,52908.07047720001 2026-07-01,16:03:55.000,182,11075895,126765,0,1782921834,13908.291132179998,41.450928270001896,52908.04951584001 2026-07-01,16:03:58.000,182,11075844,126845,0,1782921837,13908.378704209994,41.19011046000378,52908.028554480006 2026-07-01,16:04:01.000,182,11075851,126605,0,1782921840,13908.520166719994,40.90109613000095,52907.98663176 2026-07-01,16:04:04.000,182,11075908,126645,0,1782921843,13908.621211369995,40.597983539999404,52907.90278632001 2026-07-01,16:04:07.000,182,11075863,127045,0,1782921846,13908.762673879995,40.33716573000129,52907.97265752 2026-07-01,16:04:10.000,182,11075833,126765,0,1782921849,13908.904136389996,40.16093748000276,52907.95169616001 2026-07-01,16:04:13.000,182,11075885,127005,0,1782921852,13909.166852479997,39.86487402000057,52908.18227112 2026-07-01,16:04:16.000,182,11075842,126805,0,1782921855,13909.254424509993,39.70979316000012,52908.21720672001 2026-07-01,16:04:19.000,182,11075856,127245,0,1782921858,13909.274633439993,39.611105340001814,52908.31502640001 2026-07-01,16:04:24.000,182,11075841,127365,0,1782921863,13909.052335209992,39.47717186999944,52908.21720672001 2026-07-01,16:04:27.000,182,11075856,127125,0,1782921866,13909.200534030002,39.4842209999988,52908.25912944 2026-07-01,16:04:30.000,182,11075826,126925,0,1782921869,13909.395887019993,39.46307361000072,52908.391884720004 2026-07-01,16:04:33.000,182,11075818,127205,0,1782921872,13909.611448939999,39.4842209999988,52908.37092336 2026-07-01,16:04:36.000,182,11075864,127085,0,1782921875,13909.77312038,39.540614040000946,52908.45476880001 2026-07-01,16:04:39.000,182,11075852,127325,0,1782921878,13909.97520968,39.61815447000117,52908.531627120006 2026-07-01,16:04:42.000,182,11075821,127445,0,1782921881,13910.09646326,39.68864577000204,52908.62245968001 2026-07-01,16:04:45.000,182,11075849,127605,0,1782921884,13910.426542449997,39.76618620000227,52908.9438672 2026-07-01,16:04:48.000,182,11075854,127405,0,1782921887,13910.601686509988,39.907168800004,52909.04168688 2026-07-01,16:04:51.000,182,11075881,128085,0,1782921890,13910.601686509988,40.02700401000038,52909.13950656 2026-07-01,16:04:56.000,182,11075836,127965,0,1782921895,13910.217716840001,40.231428780003625,52909.17444216001 2026-07-01,16:04:59.000,182,11075872,127965,0,1782921898,13910.04930908999,40.358313119999366,52909.251300480006 2026-07-01,16:05:02.000,182,11075823,127845,0,1782921901,13909.81353824,40.50634485000046,52909.36309440001 2026-07-01,16:05:05.000,182,11075861,127605,0,1782921904,13909.64513048999,40.57683615000133,52909.43995272001 2026-07-01,16:05:08.000,182,11075838,127325,0,1782921907,13909.409359639998,40.66847484000027,52909.53078528001 2026-07-01,16:05:11.000,182,11075844,127365,0,1782921910,13909.261160820002,40.72486788000242,52909.537772400006 2026-07-01,16:05:14.000,182,11075823,127085,0,1782921913,13909.119698310002,40.73896614000114,52909.572708 2026-07-01,16:05:17.000,182,11075906,126965,0,1782921916,13909.153379859992,40.75306439999986,52909.82424432001 2026-07-01,16:05:20.000,182,11075872,126725,0,1782921919,13909.011917349992,40.774211789997935,52909.922064000006 2026-07-01,16:05:23.000,182,11075816,126565,0,1782921922,13908.62794767999,40.774211789997935,52909.90808976 2026-07-01,16:05:28.000,182,11075906,126645,0,1782921927,13907.765699999996,40.72486788000242,52909.754373120006 2026-07-01,16:05:31.000,182,11075843,126805,0,1782921930,13907.39520295,40.61913093000476,52909.733411760004 2026-07-01,16:05:34.000,182,11075874,126645,0,1782921933,13906.991024349998,40.54159050000453,52909.7124504 2026-07-01,16:05:37.000,182,11075868,127045,0,1782921936,13906.687890399997,40.38650964000408,52909.69847616001 2026-07-01,16:05:40.000,182,11075808,126845,0,1782921939,13906.37802014,40.21028138999827,52909.71943752 2026-07-01,16:05:43.000,182,11075814,127205,0,1782921942,13906.10856773999,40.125691829998686,52909.67052768 2026-07-01,16:05:46.000,182,11075866,126965,0,1782921945,13905.919951059994,39.998807490002946,52909.66354056 2026-07-01,16:05:49.000,182,11075841,126525,0,1782921948,13905.906478439989,39.956512709999515,52909.7124504 2026-07-01,16:05:52.000,182,11075852,127045,0,1782921951,13905.893005819999,39.86487402000057,52909.79629584001 2026-07-01,16:05:55.000,182,11075799,126965,0,1782921954,13905.812170099998,39.836677500003134,52909.733411760004 2026-07-01,16:06:00.000,182,11075855,127205,0,1782921959,13905.401255190001,39.87897227999929,52909.48886256001 2026-07-01,16:06:03.000,182,11075869,127085,0,1782921962,13905.354101019992,39.90011967000464,52909.52379816 2026-07-01,16:06:06.000,182,11075821,127125,0,1782921965,13905.333892089991,39.92831619000208,52909.44693984 2026-07-01,16:06:09.000,182,11075851,127205,0,1782921968,13905.185693269996,40.005856620002305,52909.467901200005 2026-07-01,16:06:12.000,182,11075794,127125,0,1782921971,13905.104857549995,40.09044618000189,52909.44693984 2026-07-01,16:06:15.000,182,11075829,127085,0,1782921974,13905.003812899995,40.13979009000468,52909.44693984 2026-07-01,16:06:18.000,182,11075849,127165,0,1782921977,13904.902768249995,40.231428780003625,52909.418991360006 2026-07-01,16:06:21.000,182,11075828,127445,0,1782921980,13905.084648619995,40.2525761700017,52909.60065648 2026-07-01,16:06:24.000,182,11075856,127245,0,1782921983,13905.09812124,40.31601834000321,52909.69148904 2026-07-01,16:06:27.000,182,11075829,127045,0,1782921986,13904.983603969995,40.31601834000321,52909.586682240006 2026-07-01,16:06:32.000,182,11075818,127325,0,1782921991,13904.592897989998,40.4006079000028,52909.36309440001 2026-07-01,16:06:35.000,182,11075868,127365,0,1782921994,13904.592897989998,40.4992957200011,52909.41200424001 2026-07-01,16:06:38.000,182,11075816,127205,0,1782921997,13904.451435479998,40.52749223999854,52909.35610728 2026-07-01,16:06:41.000,182,11075832,127445,0,1782922000,13904.357127139992,40.56273789000261,52909.31418456 2026-07-01,16:06:44.000,182,11075827,127445,0,1782922003,13904.208928319997,40.55568876000325,52909.300210320005 2026-07-01,16:06:47.000,182,11075835,127445,0,1782922006,13903.993366399991,40.52044310999918,52909.24431336001 2026-07-01,16:06:50.000,182,11075826,127325,0,1782922009,13903.81148602999,40.51339397999982,52909.24431336001 2026-07-01,16:06:53.000,182,11075799,127685,0,1782922012,13903.83843127,40.50634485000046,52909.418991360006 2026-07-01,16:06:56.000,182,11075810,127685,0,1782922015,13903.63634197,40.52044310999918,52909.36309440001 2026-07-01,16:06:59.000,182,11075845,127765,0,1782922018,13903.447725289989,40.464050070004305,52909.32117168001 2026-07-01,16:07:04.000,182,11075851,127845,0,1782922023,13902.922293110001,40.42880442000023,52908.93688008001 2026-07-01,16:07:07.000,182,11075737,127805,0,1782922026,13902.84145739,40.372411379998084,52908.9438672 2026-07-01,16:07:10.000,182,11075858,128165,0,1782922029,13902.77409428999,40.31601834000321,52908.846047520005 2026-07-01,16:07:13.000,182,11075851,128125,0,1782922032,13902.72020381,40.245527040002344,52908.77617632 2026-07-01,16:07:16.000,182,11075758,128165,0,1782922035,13902.726940119996,40.175035740001476,52908.72027936001 2026-07-01,16:07:19.000,182,11075823,127845,0,1782922038,13902.69325856999,40.09044618000189,52908.69233088001 2026-07-01,16:07:22.000,182,11075768,127845,0,1782922041,13902.767357979996,40.062249660004454,52908.63643392 2026-07-01,16:07:25.000,182,11075772,127685,0,1782922044,13903.097437169992,39.92831619000208,52908.78316344 2026-07-01,16:07:28.000,182,11075793,127525,0,1782922047,13903.164800270002,39.822579240004416,52908.727266480004 2026-07-01,16:07:31.000,182,11075817,127805,0,1782922050,13903.164800270002,39.80848097999842,52908.61547256 2026-07-01,16:07:36.000,182,11075788,127445,0,1782922055,13903.050282999997,39.68159664000268,52908.35694912001 2026-07-01,16:07:39.000,182,11075813,127325,0,1782922058,13902.989656209997,39.611105340001814,52908.30105216 2026-07-01,16:07:42.000,182,11075769,127365,0,1782922061,13903.036810379992,39.547663170000305,52908.25214232 2026-07-01,16:07:45.000,182,11075748,127245,0,1782922064,13903.003128830002,39.51946665000287,52908.20323248 2026-07-01,16:07:48.000,182,11075811,127325,0,1782922067,13902.989656209997,39.47012274000008,52908.06349008 2026-07-01,16:07:51.000,182,11075787,127165,0,1782922070,13903.016601449992,39.44192622000264,52908.01458024 2026-07-01,16:07:54.000,182,11075723,127125,0,1782922073,13903.023337760002,39.3502875300037,52907.9656704 2026-07-01,16:07:57.000,182,11075801,126965,0,1782922076,13903.427516359989,39.329140139998344,52908.13336128 2026-07-01,16:08:00.000,182,11075775,127085,0,1782922079,13903.56897886999,39.23045232000004,52908.1054128 2026-07-01,16:08:03.000,182,11075826,127365,0,1782922082,13903.60939672999,39.15996101999917,52908.04951584001 2026-07-01,16:08:08.000,182,11075802,126885,0,1782922087,13903.54876993999,39.05422407000151,52907.81195376001 2026-07-01,16:08:11.000,182,11075769,126765,0,1782922090,13903.69696876,39.01192928999808,52907.8957992 2026-07-01,16:08:14.000,182,11075763,126885,0,1782922093,13903.804749719995,38.87094669000362,52907.73509544001 2026-07-01,16:08:17.000,182,11075780,126765,0,1782922096,13903.95294853999,38.81455365000147,52907.77701816 2026-07-01,16:08:20.000,182,11075832,126965,0,1782922099,13904.094411049991,38.75816060999932,52907.825928 2026-07-01,16:08:23.000,182,11075787,126365,0,1782922102,13904.242609870002,38.680620179999096,52907.85387648001 2026-07-01,16:08:26.000,182,11075775,126685,0,1782922105,13904.323445590002,38.67357104999974,52907.84688936 2026-07-01,16:08:29.000,182,11075764,126525,0,1782922108,13904.633315849998,38.62422714000422,52908.077464320006 2026-07-01,16:08:32.000,182,11075799,126925,0,1782922111,13904.720887879994,38.60307974999887,52908.175284000004 2026-07-01,16:08:35.000,182,11075837,126965,0,1782922114,13904.821932529994,38.58898149000015,52908.1403484 2026-07-01,16:08:40.000,182,11075803,126885,0,1782922119,13904.606370609989,38.63127627000358,52907.97964464001 2026-07-01,16:08:43.000,182,11075793,127005,0,1782922122,13904.633315849998,38.60307974999887,52907.97265752 2026-07-01,16:08:46.000,182,11075800,127005,0,1782922125,13904.646788469989,38.59603061999951,52907.9656704 2026-07-01,16:08:49.000,182,11075787,127205,0,1782922128,13904.680470019994,38.53963758000464,52908.06349008 2026-07-01,16:08:52.000,182,11075804,127165,0,1782922131,13904.687206329989,38.46914628000377,52908.028554480006 2026-07-01,16:08:55.000,182,11075831,127445,0,1782922134,13904.781514669994,38.42685150000034,52908.01458024 2026-07-01,16:08:58.000,182,11075804,126845,0,1782922137,13904.80845990999,38.31406542000332,52908.056502960004 2026-07-01,16:09:01.000,182,11075766,127245,0,1782922140,13905.19916589,38.20127933999902,52908.23816808001 2026-07-01,16:09:04.000,182,11075829,127445,0,1782922143,13905.340628400001,38.088493260002,52908.2800908 2026-07-01,16:09:07.000,182,11075785,127325,0,1782922146,13905.401255190001,38.01095283000177,52908.27310368 2026-07-01,16:09:12.000,182,11075746,127045,0,1782922151,13905.21937482,37.9757071799977,52908.23118096 2026-07-01,16:09:15.000,182,11075791,127285,0,1782922154,13905.347364709996,37.95455978999962,52908.26611656001 2026-07-01,16:09:18.000,182,11075830,127245,0,1782922157,13905.374309949992,37.89816675000475,52908.412846080006 2026-07-01,16:09:21.000,182,11075843,127085,0,1782922160,13905.434936739992,37.884068489998754,52908.42682032 2026-07-01,16:09:24.000,182,11075843,126885,0,1782922163,13905.360837330001,37.89816675000475,52908.510665760004 2026-07-01,16:09:27.000,182,11075829,127045,0,1782922166,13905.253056369991,37.877019359999395,52908.55258848001 2026-07-01,16:09:30.000,182,11075796,126885,0,1782922169,13905.185693269996,37.884068489998754,52908.58752408 2026-07-01,16:09:33.000,182,11075817,127045,0,1782922172,13905.448409359997,37.75718415000301,52908.86002176001 2026-07-01,16:09:36.000,182,11075811,127205,0,1782922175,13905.407991499997,37.72193849999894,52908.8041248 2026-07-01,16:09:39.000,182,11075796,127005,0,1782922178,13905.360837330001,37.686692850002146,52908.873996 2026-07-01,16:09:44.000,182,11075800,126885,0,1782922183,13904.922977179995,37.55275937999977,52908.78316344 2026-07-01,16:09:47.000,182,11075825,126805,0,1782922186,13904.781514669994,37.48931720999826,52908.88098312 2026-07-01,16:09:50.000,182,11075840,126885,0,1782922189,13904.599634299993,37.39767851999932,52908.95085432 2026-07-01,16:09:53.000,182,11075839,126645,0,1782922192,13904.323445590002,37.31308895999973,52908.92290584 2026-07-01,16:09:56.000,182,11075761,126885,0,1782922195,13904.134828909991,37.24964678999822,52908.93688008001 2026-07-01,16:09:59.000,182,11075802,126965,0,1782922198,13903.926003299996,37.17915549000463,52908.9788028 2026-07-01,16:10:02.000,182,11075812,126885,0,1782922201,13903.62960565999,37.08751679999841,52908.964828560005 2026-07-01,16:10:05.000,182,11075727,126725,0,1782922204,13903.6565509,36.98177985000075,52909.13950656 2026-07-01,16:10:08.000,182,11075867,126765,0,1782922207,13903.333208019998,36.9253868099986,52909.05566112001 2026-07-01,16:10:11.000,182,11075831,126605,0,1782922210,13903.117646099992,36.868993770003726,52909.083609600006 2026-07-01,16:10:16.000,182,11075776,127045,0,1782922215,13902.53158712999,36.74915856000007,52908.81809904001 2026-07-01,16:10:19.000,182,11075770,127085,0,1782922218,13902.39686093,36.69276551999792,52908.76220208 2026-07-01,16:10:22.000,182,11075836,127045,0,1782922221,13902.268871039989,36.61522508999769,52908.797137680005 2026-07-01,16:10:25.000,182,11075869,127125,0,1782922224,13902.140881149993,36.52358639999875,52908.72027936001 2026-07-01,16:10:28.000,182,11075799,127245,0,1782922227,13901.965737090002,36.49538988000131,52908.7342536 2026-07-01,16:10:31.000,182,11075847,127045,0,1782922230,13901.864692440002,36.481291620002594,52908.67136952001 2026-07-01,16:10:34.000,182,11075809,127165,0,1782922233,13901.709757309996,36.55883205000282,52908.7342536 2026-07-01,16:10:37.000,182,11075750,127205,0,1782922236,13901.831010889997,36.601126829998975,52908.88098312 2026-07-01,16:10:40.000,182,11075813,127045,0,1782922239,13901.716493619992,36.650470740001765,52908.873996 2026-07-01,16:10:43.000,182,11075816,126965,0,1782922242,13901.58176742,36.73506030000135,52908.90893160001 2026-07-01,16:10:48.000,182,11075807,127245,0,1782922247,13901.090016789989,36.96768159000203,52908.727266480004 2026-07-01,16:10:51.000,182,11075799,127245,0,1782922250,13900.962026899993,37.066369410000334,52908.6643824 2026-07-01,16:10:54.000,182,11075821,127205,0,1782922253,13900.813828079998,37.172106359998,52908.5945112 2026-07-01,16:10:57.000,182,11075825,127325,0,1782922256,13900.665629260002,37.31308895999973,52908.629446800005 2026-07-01,16:11:00.000,182,11075850,127125,0,1782922259,13900.544375680001,37.43997330000275,52908.678356640004 2026-07-01,16:11:03.000,182,11075792,126845,0,1782922262,13900.355758999991,37.53866112000105,52908.53861424 2026-07-01,16:11:06.000,182,11075845,127125,0,1782922265,13900.20082387,37.61620155000128,52908.50367864001 2026-07-01,16:11:09.000,182,11075800,127125,0,1782922268,13900.38270424,37.58095590000448,52908.70630512 2026-07-01,16:11:12.000,182,11075802,126925,0,1782922271,13900.30186852,37.60210329000256,52908.67136952001 2026-07-01,16:11:15.000,182,11075812,127085,0,1782922274,13900.14019708,37.58800503000384,52908.65739528 2026-07-01,16:11:52.000,182,11075807,126925,0,1782922311,13898.004786810001,37.1368607100012,52907.91676056 2026-07-01,16:11:55.000,182,11075825,126965,0,1782922314,13898.031732049996,37.101615060004406,52907.85387648001 2026-07-01,16:11:58.000,182,11075847,127365,0,1782922317,13897.96436895,37.009976369998185,52907.790992400005 2026-07-01,16:12:01.000,182,11075770,126805,0,1782922320,13898.375283859998,36.939485070004594,52907.92374768 2026-07-01,16:12:04.000,182,11075771,127445,0,1782922323,13898.489801129988,36.876042900003085,52907.90278632001 2026-07-01,16:12:07.000,182,11075809,127245,0,1782922326,13898.644736259994,36.80555160000222,52907.860863600006 2026-07-01,16:12:10.000,182,11075771,127165,0,1782922329,13898.739044599999,36.72096204000263,52907.839902240004 2026-07-01,16:12:13.000,182,11075797,127485,0,1782922332,13898.96134283,36.58702857000026,52907.72810832 2026-07-01,16:12:16.000,182,11075817,127685,0,1782922335,13899.230795229996,36.49538988000131,52907.693172720006 2026-07-01,16:12:19.000,182,11075845,127405,0,1782922338,13899.412675599997,36.36145640999894,52907.68618560001 2026-07-01,16:12:24.000,182,11075796,127245,0,1782922343,13899.500247629992,36.16408077000233,52907.43464928 2026-07-01,16:12:27.000,182,11075838,127565,0,1782922346,13899.682127999993,36.03719642999931,52907.46958488 2026-07-01,16:12:30.000,182,11075856,127525,0,1782922349,13899.850535749989,35.93850861000101,52907.49753336001 2026-07-01,16:12:33.000,182,11075786,127325,0,1782922352,13900.025679809994,35.832771660003345,52907.406700800006 2026-07-01,16:12:36.000,182,11075836,127485,0,1782922355,13900.19408755999,35.67064167000353,52907.46958488 2026-07-01,16:12:39.000,182,11075770,126925,0,1782922358,13900.32207745,35.600150370002666,52907.46259776 2026-07-01,16:12:42.000,182,11075823,127165,0,1782922361,13900.450067339996,35.51556081000308,52907.39272656 2026-07-01,16:12:45.000,182,11075810,127205,0,1782922364,13900.941817969993,35.35343082000327,52907.5813788 2026-07-01,16:12:48.000,182,11075794,127365,0,1782922367,13901.083280479994,35.23359560999961,52907.65823712 2026-07-01,16:12:51.000,182,11075815,127525,0,1782922370,13901.244951919994,35.12785866000195,52907.64426288001 2026-07-01,16:12:56.000,182,11075821,127245,0,1782922375,13901.244951919994,34.930483019998064,52907.42067504 2026-07-01,16:12:59.000,182,11075848,127685,0,1782922378,13901.386414429995,34.782451290004246,52907.41368792 2026-07-01,16:13:02.000,182,11075773,127405,0,1782922381,13901.575031109991,34.64851782000187,52907.47657200001 2026-07-01,16:13:05.000,182,11075861,127445,0,1782922384,13901.871428749997,34.4793387000027,52907.49753336001 2026-07-01,16:13:08.000,182,11075836,127605,0,1782922387,13902.060045429993,34.331306970001606,52907.53945608 2026-07-01,16:13:11.000,182,11075818,127325,0,1782922390,13902.302552589994,34.169176980001794,52907.46259776 2026-07-01,16:13:14.000,182,11075793,127445,0,1782922393,13902.464224029995,34.00704699000198,52907.56041744 2026-07-01,16:13:17.000,182,11075785,127485,0,1782922396,13902.77409428999,33.82376961000409,52907.68618560001 2026-07-01,16:13:20.000,182,11075795,127765,0,1782922399,13903.063755620002,33.66868875000364,52907.73509544001 2026-07-01,16:13:23.000,182,11075731,127925,0,1782922402,13903.164800270002,33.54180441000062,52907.77701816 2026-07-01,16:13:28.000,182,11075799,127885,0,1782922407,13903.110909789997,33.40787093999825,52907.64426288001 2026-07-01,16:13:31.000,182,11075809,127845,0,1782922410,13903.259108609993,33.27393747000315,52907.721121200004 2026-07-01,16:13:34.000,182,11075763,128205,0,1782922413,13903.400571119993,33.16820051999821,52907.77701816 2026-07-01,16:13:37.000,182,11075763,127605,0,1782922416,13903.474670529999,33.09770922000462,52907.839902240004 2026-07-01,16:13:40.000,182,11075784,127725,0,1782922419,13903.582451489994,33.0060705299984,52907.87483784 2026-07-01,16:13:43.000,182,11075816,127805,0,1782922422,13903.69696876,32.92148096999881,52908.00060600001 2026-07-01,16:13:46.000,182,11075764,128165,0,1782922425,13903.75759555,32.74525272000028,52907.98663176 2026-07-01,16:13:49.000,182,11075789,128045,0,1782922428,13904.141565220001,32.63246664000326,52908.30105216 2026-07-01,16:13:52.000,182,11075846,127885,0,1782922431,13904.121356290001,32.540827950004314,52908.28707792001 2026-07-01,16:13:55.000,182,11075851,128085,0,1782922434,13904.134828909991,32.4139436100013,52908.391884720004 2026-07-01,16:14:00.000,182,11075828,127725,0,1782922439,13903.83843127,32.3786979600045,52908.25214232 2026-07-01,16:14:03.000,182,11075823,127525,0,1782922442,13903.71717769,32.258862750000844,52908.32900064 2026-07-01,16:14:06.000,182,11075851,127485,0,1782922445,13903.69696876,32.17427319000126,52908.43380744001 2026-07-01,16:14:09.000,182,11075797,127205,0,1782922448,13903.595924109999,32.13902754000446,52908.44079456 2026-07-01,16:14:12.000,182,11075818,127205,0,1782922451,13903.602660419994,32.05443798000488,52908.52464000001 2026-07-01,16:14:15.000,182,11075833,127005,0,1782922454,13903.508352079989,32.026241460000165,52908.60149832001 2026-07-01,16:14:18.000,182,11075813,127085,0,1782922457,13903.326471709988,32.026241460000165,52908.69233088001 2026-07-01,16:14:21.000,182,11075864,127485,0,1782922460,13903.501615769994,31.99804494000273,52908.894957360004 2026-07-01,16:14:24.000,182,11075782,127405,0,1782922463,13903.400571119993,31.9205045100025,52908.964828560005 2026-07-01,16:14:27.000,182,11075825,127405,0,1782922466,13903.299526469993,31.94165190000058,52909.09059672 2026-07-01,16:14:32.000,182,11075851,127205,0,1782922471,13902.848193699996,31.88525885999843,52908.894957360004 2026-07-01,16:14:35.000,182,11075892,127245,0,1782922474,13902.80103953,31.842964080002275,52908.95085432 2026-07-01,16:14:38.000,182,11075808,127085,0,1782922477,13902.686522259995,31.76542365000205,52909.062648240004 2026-07-01,16:14:41.000,182,11075817,127005,0,1782922480,13902.63936809,31.64558843999839,52909.07662248001 2026-07-01,16:14:44.000,182,11075799,127205,0,1782922483,13902.524850819995,31.603293660002237,52909.17444216001 2026-07-01,16:14:47.000,182,11075837,126805,0,1782922486,13902.39012461999,31.52575323000201,52909.202390640006 2026-07-01,16:14:50.000,182,11075853,126685,0,1782922489,13902.248662109989,31.427065410003706,52909.2582876 2026-07-01,16:14:53.000,182,11075782,126765,0,1782922492,13902.046572810003,31.363623240002198,52909.27924896 2026-07-01,16:14:56.000,182,11075784,126645,0,1782922495,13901.905110300002,31.33542672000476,52909.230339120004 2026-07-01,16:14:59.000,182,11075830,126685,0,1782922498,13901.729966239996,31.314279329999408,52909.23732624 2026-07-01,16:15:04.000,182,11075776,126765,0,1782922503,13901.43356859999,31.279033680002613,52909.33514592 2026-07-01,16:15:07.000,182,11075799,127005,0,1782922506,13901.204534059994,31.264935420003894,52909.370081520006 2026-07-01,16:15:10.000,182,11075849,126805,0,1782922509,13900.975499519998,31.257886290004535,52909.38405576 2026-07-01,16:15:13.000,182,11075759,126965,0,1782922512,13900.766673910002,31.2508371599979,52909.398030000004 2026-07-01,16:15:16.000,182,11075837,127165,0,1782922515,13900.584793540002,31.271984550003253,52909.40501712 2026-07-01,16:15:19.000,182,11075811,126845,0,1782922518,13900.456803649991,31.257886290004535,52909.36309440001 2026-07-01,16:15:22.000,182,11075784,126805,0,1782922521,13900.30186852,31.229689769999823,52909.418991360006 2026-07-01,16:15:25.000,182,11075816,127005,0,1782922524,13900.21429648999,31.18034586000431,52909.32117168001 2026-07-01,16:15:28.000,182,11075827,126605,0,1782922527,13900.13346076999,31.12395282000216,52909.34213304001 2026-07-01,16:15:31.000,182,11075816,126685,0,1782922530,13900.34228638,31.046412390001933,52909.52379816 2026-07-01,16:15:36.000,182,11075776,127045,0,1782922535,13899.884217299994,31.004117609998502,52909.34213304001 2026-07-01,16:15:39.000,182,11075829,127045,0,1782922538,13899.857272059999,30.975921090001066,52909.29322320001 2026-07-01,16:15:42.000,182,11075796,127245,0,1782922541,13899.702336929993,31.025265000003856,52909.230339120004 2026-07-01,16:15:45.000,182,11075828,127085,0,1782922544,13899.554138109997,31.032314130003215,52909.19540352001 2026-07-01,16:15:48.000,182,11075846,127165,0,1782922547,13899.392466669997,31.025265000003856,52909.230339120004 2026-07-01,16:15:51.000,182,11075811,127365,0,1782922550,13899.284685710001,30.982970220000425,52909.23732624 2026-07-01,16:15:54.000,182,11075799,127525,0,1782922553,13899.16343213,31.01116673999786,52909.230339120004 2026-07-01,16:15:57.000,182,11075809,127165,0,1782922556,13899.129750579996,30.926577179998276,52909.29322320001 2026-07-01,16:16:00.000,182,11075759,126885,0,1782922559,13899.10280534,30.877233270002762,52909.3281588 2026-07-01,16:16:03.000,182,11075811,127485,0,1782922562,13899.02196962,30.84903674999805,52909.370081520006 2026-07-01,16:16:08.000,182,11075795,127685,0,1782922567,13898.617791019999,30.72215241000231,52909.04168688 2026-07-01,16:16:11.000,182,11075801,127805,0,1782922570,13898.611054709989,30.616415460004646,52908.98578992001 2026-07-01,16:16:14.000,182,11075816,127685,0,1782922573,13898.637999949999,30.560022420002497,52908.98578992001 2026-07-01,16:16:17.000,182,11075787,127925,0,1782922576,13898.624527329994,30.503629380000348,52908.9788028 2026-07-01,16:16:20.000,182,11075803,127685,0,1782922579,13898.557164229998,30.404941560002044,52908.915918720006 2026-07-01,16:16:23.000,182,11075765,127525,0,1782922582,13898.462855889993,30.461334600004193,52908.95085432 2026-07-01,16:16:26.000,182,11075845,127685,0,1782922585,13898.260766589992,30.552973290003138,52908.95085432 2026-07-01,16:16:29.000,182,11075812,127805,0,1782922588,13898.368547550002,30.60936632999801,52909.12553232001 2026-07-01,16:16:32.000,182,11075828,127885,0,1782922591,13898.274239209997,30.693955890004872,52909.230339120004 2026-07-01,16:16:35.000,182,11075822,128045,0,1782922594,13898.126040390001,30.785594580003817,52909.13950656 2026-07-01,16:16:40.000,182,11075780,128085,0,1782922599,13897.60060821,30.961822830002347,52908.915918720006 2026-07-01,16:16:43.000,182,11075793,128085,0,1782922602,13897.51303617999,31.053461520001292,52908.894957360004 2026-07-01,16:16:46.000,182,11075753,127805,0,1782922605,13897.364837359994,31.159198469998955,52908.88797024001 2026-07-01,16:16:49.000,182,11075873,127925,0,1782922608,13897.297474259998,31.29313194000133,52908.95085432 2026-07-01,16:16:52.000,182,11075798,128165,0,1782922611,13897.189693300003,31.391819759999635,52908.873996 2026-07-01,16:16:55.000,182,11075830,127805,0,1782922614,13897.061703409992,31.497556710004574,52908.915918720006 2026-07-01,16:16:58.000,182,11075740,127685,0,1782922617,13896.974131379997,31.610342790001596,52908.90893160001 2026-07-01,16:17:01.000,182,11075832,127845,0,1782922620,13896.980867689992,31.737227130004612,52909.034699760006 2026-07-01,16:17:04.000,182,11075820,128005,0,1782922623,13896.987604000002,31.850013210001634,52909.16046792 2026-07-01,16:17:07.000,182,11075805,127645,0,1782922626,13896.69794266999,31.955750159999297,52909.07662248001 2026-07-01,16:17:12.000,182,11075800,127445,0,1782922631,13896.098411079998,32.27296100999956,52908.74124072001 2026-07-01,16:17:15.000,182,11075824,127845,0,1782922634,13895.882849159992,32.477385780002805,52908.81111192 2026-07-01,16:17:18.000,182,11075815,127645,0,1782922637,13895.660550929992,32.702957940004126,52908.68534376 2026-07-01,16:17:21.000,182,11075796,128005,0,1782922640,13895.45846162999,32.850989669997944,52908.797137680005 2026-07-01,16:17:24.000,182,11075808,127685,0,1782922643,13895.209218159995,33.013119659997756,52908.77617632 2026-07-01,16:17:27.000,182,11075769,127605,0,1782922646,13894.959974689998,33.14000400000077,52908.629446800005 2026-07-01,16:17:30.000,182,11075798,127525,0,1782922649,13894.805039559993,33.27393747000315,52908.62245968001 2026-07-01,16:17:33.000,182,11075745,127485,0,1782922652,13894.912820519989,33.45721485000104,52908.85303464 2026-07-01,16:17:36.000,182,11075801,127845,0,1782922655,13894.798303249998,33.54180441000062,52908.82508616 2026-07-01,16:17:39.000,182,11075769,127845,0,1782922658,13894.636631809997,33.66868875000364,52908.75521496 2026-07-01,16:17:44.000,182,11075823,127885,0,1782922663,13894.192035349995,33.8096713499981,52908.43380744001 2026-07-01,16:17:47.000,182,11075829,127965,0,1782922666,13894.04383653,33.887211779998324,52908.461755920005 2026-07-01,16:17:50.000,182,11075771,127845,0,1782922669,13893.989946049995,33.978850470004545,52908.39887184 2026-07-01,16:17:53.000,182,11075830,127565,0,1782922672,13893.92258295,33.99294873000326,52908.4198332 2026-07-01,16:17:56.000,182,11075796,127885,0,1782922675,13893.87542877999,34.04229263999878,52908.363936240006 2026-07-01,16:17:59.000,182,11075788,127845,0,1782922678,13893.794593059989,34.07753829000285,52908.44079456 2026-07-01,16:18:02.000,182,11075812,127845,0,1782922681,13893.619448999998,34.148029590003716,52908.44778168 2026-07-01,16:18:05.000,182,11075832,127445,0,1782922684,13893.686812099993,34.18327524000051,52908.60149832001 2026-07-01,16:18:08.000,182,11075851,127765,0,1782922687,13893.646394239993,34.218520890004584,52908.63643392 2026-07-01,16:18:11.000,182,11075808,127805,0,1782922690,13893.531876970002,34.26081567000074,52908.57354984001 2026-07-01,16:18:16.000,182,11075835,127885,0,1782922695,13893.033390029996,34.345405230000324,52908.35694912001 2026-07-01,16:18:19.000,182,11075798,128045,0,1782922698,13893.013181099996,34.40884740000183,52908.33598776001 2026-07-01,16:18:22.000,182,11075780,127925,0,1782922701,13892.932345379995,34.45819131000462,52908.33598776001 2026-07-01,16:18:25.000,182,11075849,127965,0,1782922704,13892.851509659995,34.41589653000119,52908.25214232 2026-07-01,16:18:28.000,182,11075785,127565,0,1782922707,13892.82456442,34.49343696000142,52908.224193840004 2026-07-01,16:18:31.000,182,11075875,127925,0,1782922710,13892.72351977,34.64146869000251,52908.077464320006 2026-07-01,16:18:34.000,182,11075870,127845,0,1782922713,13892.649420359994,34.66966520999995,52908.02156736001 2026-07-01,16:18:37.000,182,11075806,127485,0,1782922716,13892.97949954999,34.63441956000315,52908.18227112 2026-07-01,16:18:40.000,182,11075812,127765,0,1782922719,13893.00644479,34.563928260002285,52908.126374160005 2026-07-01,16:18:43.000,182,11075827,127725,0,1782922722,13893.053598959996,34.58507565000036,52908.056502960004 2026-07-01,16:18:48.000,182,11075812,127485,0,1782922727,13892.972763239995,34.54983000000357,52907.76304392001 2026-07-01,16:18:51.000,182,11075820,128165,0,1782922730,13893.10748944,34.4793387000027,52907.721121200004 2026-07-01,16:18:54.000,182,11075806,127445,0,1782922733,13893.269160880001,34.556879130002926,52907.60234016 2026-07-01,16:18:57.000,182,11075862,128005,0,1782922736,13893.390414460002,34.6132721699978,52907.56041744 2026-07-01,16:19:00.000,182,11075846,128005,0,1782922739,13893.464513869993,34.690812599998026,52907.553430320004 2026-07-01,16:19:03.000,182,11075777,127845,0,1782922742,13893.471250180002,34.84589345999848,52907.51849472001 2026-07-01,16:19:06.000,182,11075835,127805,0,1782922745,13893.518404349998,34.979826930000854,52907.49753336001 2026-07-01,16:19:09.000,182,11075779,128005,0,1782922748,13893.740702579998,35.11376040000323,52907.53246896 2026-07-01,16:19:12.000,182,11075847,127805,0,1782922751,13893.91584663999,35.261792130004324,52907.56041744 2026-07-01,16:19:15.000,182,11075782,127645,0,1782922754,13894.0236276,35.374578210001346,52907.56740456001 2026-07-01,16:19:20.000,182,11075817,128045,0,1782922759,13894.11793593999,35.46621690000029,52907.24599704 2026-07-01,16:19:23.000,182,11075809,127845,0,1782922762,13894.454751439996,35.44506951000221,52907.15516448 2026-07-01,16:19:26.000,182,11075879,127405,0,1782922765,13894.831984799988,35.47326602999965,52907.169138720004 2026-07-01,16:19:29.000,182,11075794,127725,0,1782922768,13895.24289971,35.39572559999942,52907.14817736 2026-07-01,16:19:32.000,182,11075814,127605,0,1782922771,13895.613396759996,35.374578210001346,52907.169138720004 2026-07-01,16:19:35.000,182,11075838,127325,0,1782922774,13895.855903919997,35.388676470000064,52907.09926752 2026-07-01,16:19:38.000,182,11075814,127605,0,1782922777,13896.057993219998,35.45211864000157,52907.190100080006 2026-07-01,16:19:41.000,182,11075803,127565,0,1782922780,13896.428490269995,35.48736428999837,52907.41368792 2026-07-01,16:19:44.000,182,11075787,127925,0,1782922783,13896.42175396,35.600150370002666,52907.46259776 2026-07-01,16:19:47.000,182,11075791,128285,0,1782922786,13896.367863479994,35.663592540004174,52907.56740456001 2026-07-01,16:19:52.000,182,11075851,127445,0,1782922791,13896.118620009998,35.783427750000556,52907.41368792 2026-07-01,16:19:55.000,182,11075853,127685,0,1782922794,13896.111883699989,35.76228036000248,52907.406700800006 2026-07-01,16:19:58.000,182,11075846,127605,0,1782922797,13896.098411079998,35.69178906000161,52907.43464928 2026-07-01,16:20:01.000,182,11075862,127165,0,1782922800,13896.159037869998,35.59310124000331,52907.46259776 2026-07-01,16:20:04.000,182,11075873,126605,0,1782922803,13896.118620009998,35.46621690000029,52907.455610640005 2026-07-01,16:20:07.000,182,11075812,126205,0,1782922806,13896.105147389993,35.34638169000391,52907.53246896 2026-07-01,16:20:10.000,182,11075800,126685,0,1782922809,13895.950212260002,35.25474299999769,52907.51849472001 2026-07-01,16:20:13.000,182,11075785,126685,0,1782922812,13896.105147389993,35.0714656199998,52907.742082560006 2026-07-01,16:20:16.000,182,11075834,126685,0,1782922815,13896.051256909988,34.979826930000854,52907.7560568 2026-07-01,16:20:19.000,182,11075856,127205,0,1782922818,13895.849167610002,34.88113911000255,52907.65125 2026-07-01,16:20:24.000,182,11075883,126885,0,1782922823,13895.16206399,34.71195999000338,52907.51849472001 2026-07-01,16:20:27.000,182,11075838,127285,0,1782922826,13894.919556829998,34.570977390001644,52907.574391680006 2026-07-01,16:20:30.000,182,11075893,127405,0,1782922829,13894.656840739997,34.42999478999991,52907.525481840006 2026-07-01,16:20:33.000,182,11075863,127365,0,1782922832,13894.387388340001,34.30311045000417,52907.5115076 2026-07-01,16:20:36.000,182,11075841,127325,0,1782922835,13894.13814486999,34.20442262999859,52907.53945608 2026-07-01,16:20:39.000,182,11075836,127685,0,1782922838,13893.861956159999,34.14098046000436,52907.47657200001 2026-07-01,16:20:42.000,182,11075827,127405,0,1782922841,13893.733966269989,33.99999786000262,52907.39272656 2026-07-01,16:20:45.000,182,11075829,127445,0,1782922844,13893.89563770999,33.83081874000345,52907.553430320004 2026-07-01,16:20:48.000,182,11075882,127565,0,1782922847,13893.841747229999,33.760327440002584,52907.553430320004 2026-07-01,16:20:51.000,182,11075798,127605,0,1782922850,13893.707021029993,33.577050060004694,52907.44862352001 2026-07-01,16:20:56.000,182,11075797,127605,0,1782922855,13893.323051359992,33.464263980000396,52907.20407432 2026-07-01,16:20:59.000,182,11075814,127485,0,1782922858,13893.248951950001,33.39377267999953,52907.15516448 2026-07-01,16:21:02.000,182,11075867,127525,0,1782922861,13893.228743020001,33.238691819999076,52907.14119024001 2026-07-01,16:21:05.000,182,11075845,127645,0,1782922864,13893.201797779991,33.16115138999885,52907.13420312 2026-07-01,16:21:08.000,182,11075857,127445,0,1782922867,13893.141170989991,33.125905740002054,52907.13420312 2026-07-01,16:21:11.000,182,11075830,127245,0,1782922870,13893.147907300001,33.04131618000247,52907.0573448 2026-07-01,16:21:14.000,182,11075881,127405,0,1782922873,13893.094016819996,32.99197226999968,52907.0573448 2026-07-01,16:21:17.000,182,11075845,127445,0,1782922876,13893.349996600002,32.879186190002656,52907.190100080006 2026-07-01,16:21:20.000,182,11075821,127365,0,1782922879,13893.471250180002,32.879186190002656,52907.24599704 2026-07-01,16:21:23.000,182,11075835,127925,0,1782922882,13893.471250180002,32.879186190002656,52907.287919760005 2026-07-01,16:21:28.000,182,11075865,127485,0,1782922887,13893.269160880001,32.96377575000224,52907.03638344 2026-07-01,16:21:31.000,182,11075860,127685,0,1782922890,13893.275897189997,32.95672662000288,52907.022409200006 2026-07-01,16:21:34.000,182,11075832,127445,0,1782922893,13893.282633499992,32.95672662000288,52906.93856376 2026-07-01,16:21:37.000,182,11075859,127485,0,1782922896,13893.356732909997,32.95672662000288,52906.88965392 2026-07-01,16:21:40.000,182,11075845,127845,0,1782922899,13893.376941839997,32.98492314000032,52906.952538000005 2026-07-01,16:21:43.000,182,11075836,127925,0,1782922902,13893.430832320002,32.94967749000352,52906.95952512 2026-07-01,16:21:46.000,182,11075832,128005,0,1782922905,13893.430832320002,32.98492314000032,52907.001447840004 2026-07-01,16:21:49.000,182,11075811,128165,0,1782922908,13893.733966269989,32.9708248800016,52907.169138720004 2026-07-01,16:21:52.000,182,11075800,127765,0,1782922911,13893.673339479988,32.99197226999968,52907.14817736 2026-07-01,16:21:55.000,182,11075822,127725,0,1782922914,13893.693548409989,32.99902139999904,52907.1970872 2026-07-01,16:22:00.000,182,11075812,127685,0,1782922919,13893.403887079992,33.0060705299984,52906.952538000005 2026-07-01,16:22:03.000,182,11075859,127965,0,1782922922,13893.498195419998,33.04836531000183,52906.88965392 2026-07-01,16:22:06.000,182,11075826,127845,0,1782922925,13893.457777559997,33.02721792000375,52906.84773120001 2026-07-01,16:22:09.000,182,11075837,127645,0,1782922928,13893.504931729993,33.069512699999905,52906.79882136 2026-07-01,16:22:12.000,182,11075790,127485,0,1782922931,13893.430832320002,33.13295487000141,52906.84074408 2026-07-01,16:22:15.000,182,11075864,127885,0,1782922934,13893.437568629997,33.18934791000356,52906.81978272 2026-07-01,16:22:18.000,182,11075840,127725,0,1782922937,13893.410623390002,33.25983921000443,52906.84074408 2026-07-01,16:22:21.000,182,11075815,127565,0,1782922940,13893.680075789998,33.25983921000443,52907.022409200006 2026-07-01,16:22:24.000,182,11075911,127765,0,1782922943,13893.626185309993,33.30918311999994,52906.9874736 2026-07-01,16:22:27.000,182,11075826,127325,0,1782922946,13893.592503759988,33.37262529000145,52907.04337056001 2026-07-01,16:22:32.000,182,11075845,127485,0,1782922951,13893.289369810002,33.464263980000396,52906.79183424 2026-07-01,16:22:35.000,182,11075885,127125,0,1782922954,13893.302842429992,33.520657020002545,52906.77786000001 2026-07-01,16:22:38.000,182,11075876,127205,0,1782922957,13893.255688259997,33.50655876000383,52906.74991152 2026-07-01,16:22:41.000,182,11075861,126645,0,1782922960,13893.255688259997,33.534755280001264,52906.77786000001 2026-07-01,16:22:44.000,182,11075843,126605,0,1782922963,13893.242215639992,33.577050060004694,52906.77087288 2026-07-01,16:22:47.000,182,11075865,126725,0,1782922966,13893.235479329996,33.577050060004694,52906.79183424 2026-07-01,16:22:50.000,182,11075889,126805,0,1782922969,13893.201797779991,33.577050060004694,52906.77786000001 2026-07-01,16:22:53.000,182,11075827,127085,0,1782922972,13893.444304939992,33.58409919000405,52906.98048648 2026-07-01,16:22:56.000,182,11075853,127085,0,1782922975,13893.323051359992,33.55590266999934,52906.93856376 2026-07-01,16:22:59.000,182,11075876,126805,0,1782922978,13893.222006709992,33.58409919000405,52907.02939632 2026-07-01,16:23:04.000,182,11075893,127205,0,1782922983,13892.82456442,33.61229571000149,52906.75689864001 2026-07-01,16:23:07.000,182,11075844,127085,0,1782922986,13892.77741024999,33.60524658000213,52906.70798880001 2026-07-01,16:23:10.000,182,11075872,127205,0,1782922989,13892.7437287,33.58409919000405,52906.72895016001 2026-07-01,16:23:13.000,182,11075886,127125,0,1782922992,13892.710047149994,33.59819745000277,52906.7429244 2026-07-01,16:23:16.000,182,11075910,127205,0,1782922995,13892.67636559999,33.59114832000341,52906.70100168 2026-07-01,16:23:19.000,182,11075825,126645,0,1782922998,13892.662892979999,33.5629517999987,52906.666066080004 2026-07-01,16:23:22.000,182,11075852,126845,0,1782923001,13892.662892979999,33.55590266999934,52906.68004032001 2026-07-01,16:23:25.000,182,11075855,127125,0,1782923004,13892.92560907,33.464263980000396,52906.89664104001 2026-07-01,16:23:28.000,182,11075824,127085,0,1782923007,13892.91887275999,33.41492007000488,52906.9176024 2026-07-01,16:23:31.000,182,11075856,127445,0,1782923010,13892.851509659995,33.40787093999825,52906.87567968001 2026-07-01,16:23:36.000,182,11075866,127005,0,1782923015,13892.588793569994,33.39377267999953,52906.61016912001 2026-07-01,16:23:39.000,182,11075847,127205,0,1782923018,13892.622475119999,33.35852703000273,52906.62414336 2026-07-01,16:23:42.000,182,11075882,127165,0,1782923021,13892.649420359994,33.337379640004656,52906.64510472 2026-07-01,16:23:45.000,182,11075816,127165,0,1782923024,13892.669629289994,33.33033050999802,52906.6730532 2026-07-01,16:23:48.000,182,11075868,127365,0,1782923027,13892.669629289994,33.351477900003374,52906.69401456 2026-07-01,16:23:51.000,182,11075899,127605,0,1782923030,13892.602266189999,33.351477900003374,52906.666066080004 2026-07-01,16:23:54.000,182,11075815,127205,0,1782923033,13892.575320949989,33.337379640004656,52906.65907896001 2026-07-01,16:23:57.000,182,11075878,127245,0,1782923036,13892.831300729995,33.33033050999802,52906.9176024 2026-07-01,16:24:00.000,182,11075821,127445,0,1782923039,13892.82456442,33.344428770004015,52906.89664104001 2026-07-01,16:24:03.000,182,11075838,127405,0,1782923042,13892.7437287,33.33033050999802,52906.854718320006 2026-07-01,16:24:08.000,182,11075892,127725,0,1782923047,13892.447331059993,33.35852703000273,52906.65907896001 2026-07-01,16:24:11.000,182,11075842,128285,0,1782923050,13892.386704269993,33.32328137999866,52906.61016912001 2026-07-01,16:24:14.000,182,11075870,128005,0,1782923053,13892.386704269993,33.288035730001866,52906.64510472 2026-07-01,16:24:17.000,182,11075829,127605,0,1782923056,13892.366495339993,33.28098660000251,52906.666066080004 2026-07-01,16:24:20.000,182,11075860,127725,0,1782923059,13892.299132239998,33.25983921000443,52906.65907896001 2026-07-01,16:24:23.000,182,11075824,127525,0,1782923062,13892.292395930002,33.20344617000228,52906.59619488 2026-07-01,16:24:26.000,182,11075850,127245,0,1782923065,13892.278923309997,33.14705313000013,52906.64510472 2026-07-01,16:24:29.000,182,11075836,127085,0,1782923068,13892.541639399999,33.04836531000183,52906.833756960004 2026-07-01,16:24:32.000,182,11075850,126965,0,1782923071,13892.487748919993,33.076561829999264,52906.84074408 2026-07-01,16:24:35.000,182,11075855,126525,0,1782923074,13892.413649509988,32.99197226999968,52906.79882136 2026-07-01,16:24:40.000,182,11075853,126525,0,1782923079,13892.150933420002,32.95672662000288,52906.58222064 2026-07-01,16:24:43.000,182,11075882,126445,0,1782923082,13892.117251869997,32.9708248800016,52906.56125928001 2026-07-01,16:24:46.000,182,11075871,126725,0,1782923085,13892.103779249992,32.91443183999945,52906.65907896001 2026-07-01,16:24:49.000,182,11075886,126925,0,1782923088,13892.070097700001,32.879186190002656,52906.58222064 2026-07-01,16:24:52.000,182,11075912,127045,0,1782923091,13892.009470910001,32.86508793000394,52906.568246400006 2026-07-01,16:24:55.000,182,11075854,127045,0,1782923094,13891.969053050001,32.850989669997944,52906.63113048 2026-07-01,16:24:58.000,182,11075875,126885,0,1782923097,13891.975789359996,32.81574402000115,52906.52632368 2026-07-01,16:25:01.000,182,11075838,127205,0,1782923100,13892.002734599992,32.759350979999,52906.52632368 2026-07-01,16:25:04.000,182,11075910,127045,0,1782923103,13892.258714379997,32.74525272000028,52906.75689864001 2026-07-01,16:25:07.000,182,11075850,127205,0,1782923106,13892.204823899992,32.81574402000115,52906.735937280006 2026-07-01,16:25:12.000,182,11075826,127245,0,1782923111,13891.874744709996,32.81574402000115,52906.51234944001 2026-07-01,16:25:15.000,182,11075819,127165,0,1782923114,13891.854535779996,32.80164576000243,52906.52632368 2026-07-01,16:25:18.000,182,11075833,126925,0,1782923117,13891.76696375,32.78049837000435,52906.55427216 2026-07-01,16:25:21.000,182,11075847,127165,0,1782923120,13891.74001850999,32.78754750000371,52906.50536232 2026-07-01,16:25:24.000,182,11075841,127605,0,1782923123,13891.6659191,32.80164576000243,52906.5333108 2026-07-01,16:25:27.000,182,11075862,127245,0,1782923126,13891.62550124,32.80164576000243,52906.56125928001 2026-07-01,16:25:30.000,182,11075843,127805,0,1782923129,13891.531192899994,32.82279315000051,52906.58222064 2026-07-01,16:25:33.000,182,11075856,127245,0,1782923132,13891.632237549995,32.74525272000028,52906.65209184 2026-07-01,16:25:36.000,182,11075870,127685,0,1782923135,13891.60529231,32.77344923999772,52906.82676984001 2026-07-01,16:25:39.000,182,11075862,127325,0,1782923138,13891.49751134999,32.80869489000179,52906.74991152 2026-07-01,16:25:44.000,182,11075864,127165,0,1782923143,13891.039442269997,32.82279315000051,52906.58920776001 2026-07-01,16:25:47.000,182,11075869,127405,0,1782923146,13890.945133929992,32.836891409999225,52906.54029792001 2026-07-01,16:25:50.000,182,11075837,127605,0,1782923149,13890.884507139992,32.879186190002656,52906.498375200004 2026-07-01,16:25:53.000,182,11075854,127485,0,1782923152,13890.817144039996,32.893284450001374,52906.43549112 2026-07-01,16:25:56.000,182,11075872,127525,0,1782923155,13890.783462489992,32.893284450001374,52906.498375200004 2026-07-01,16:25:59.000,182,11075907,127485,0,1782923158,13890.655472599996,32.893284450001374,52906.47042672001 2026-07-01,16:26:02.000,182,11075834,127725,0,1782923161,13890.641999979991,32.94967749000352,52906.42151688001 2026-07-01,16:26:05.000,182,11075850,127965,0,1782923164,13890.871034520002,32.92148096999881,52906.65209184 2026-07-01,16:26:08.000,182,11075862,128125,0,1782923167,13890.823880349992,33.02016879000439,52906.617156240005 2026-07-01,16:26:11.000,182,11075862,128085,0,1782923170,13890.736308319996,33.069512699999905,52906.603182 2026-07-01,16:26:16.000,182,11075811,127805,0,1782923175,13890.34560234,33.217544430001,52906.47741384 2026-07-01,16:26:19.000,182,11075866,128005,0,1782923178,13890.291711859994,33.288035730001866,52906.40754264 2026-07-01,16:26:22.000,182,11075857,128005,0,1782923181,13890.231085069994,33.36557616000209,52906.4634396 2026-07-01,16:26:25.000,182,11075840,128085,0,1782923184,13890.130040419994,33.45016572000168,52906.47042672001 2026-07-01,16:26:28.000,182,11075851,127965,0,1782923187,13889.981841599998,33.54885353999998,52906.49138808001 2026-07-01,16:26:31.000,182,11075916,127845,0,1782923190,13889.934687429988,33.60524658000213,52906.50536232 2026-07-01,16:26:34.000,182,11075903,127965,0,1782923193,13889.867324329993,33.68278701000236,52906.48440096 2026-07-01,16:26:37.000,182,11075818,128485,0,1782923196,13890.096358869989,33.710983529999794,52906.61016912001 2026-07-01,16:26:40.000,182,11075818,128045,0,1782923199,13890.028995769993,33.79557308999938,52906.63811760001 2026-07-01,16:26:43.000,182,11075845,127885,0,1782923202,13889.941423739998,33.78147483000066,52906.547285040004 2026-07-01,16:26:48.000,182,11075850,128165,0,1782923207,13889.719125509997,33.89426090999768,52906.38658128 2026-07-01,16:26:51.000,182,11075848,128085,0,1782923210,13889.732598130002,33.85196613000153,52906.36561992 2026-07-01,16:26:54.000,182,11075862,128125,0,1782923213,13889.645026099992,33.80262221999874,52906.33767144 2026-07-01,16:26:57.000,182,11075886,127965,0,1782923216,13889.618080859997,33.86606439000025,52906.36561992 2026-07-01,16:27:00.000,182,11075871,128125,0,1782923219,13889.523772519991,33.86606439000025,52906.400555520006 2026-07-01,16:27:03.000,182,11075848,127805,0,1782923222,13889.395782629996,33.86606439000025,52906.36561992 2026-07-01,16:27:06.000,182,11075811,127765,0,1782923225,13889.335155839995,33.86606439000025,52906.2887616 2026-07-01,16:27:09.000,182,11075859,127605,0,1782923228,13889.564190379991,33.83081874000345,52906.4634396 2026-07-01,16:27:12.000,182,11075801,128165,0,1782923231,13889.496827279996,33.85196613000153,52906.449465360005 2026-07-01,16:27:15.000,182,11075819,127765,0,1782923234,13889.436200489996,33.880162649998965,52906.45645248 2026-07-01,16:27:20.000,182,11075921,127805,0,1782923239,13889.1061213,33.880162649998965,52906.232864640006 2026-07-01,16:27:23.000,182,11075846,127845,0,1782923242,13889.09938498999,33.936555690001114,52906.183954800006 2026-07-01,16:27:26.000,182,11075874,128325,0,1782923245,13889.09938498999,33.90835917000368,52906.15600632001 2026-07-01,16:27:29.000,182,11075914,127765,0,1782923248,13889.12633023,33.97180133999791,52906.16998056 2026-07-01,16:27:32.000,182,11075898,127845,0,1782923251,13889.11959391999,34.03524350999942,52906.20491616001 2026-07-01,16:27:35.000,182,11075890,127885,0,1782923254,13889.22737488,33.985899600003904,52906.19094192 2026-07-01,16:27:38.000,182,11075887,128165,0,1782923257,13889.28800167,33.978850470004545,52906.19094192 2026-07-01,16:27:41.000,182,11075878,127845,0,1782923260,13889.611344550001,33.978850470004545,52906.281774480005 2026-07-01,16:27:44.000,182,11075883,127845,0,1782923263,13889.725861819992,33.97180133999791,52906.351645680006 2026-07-01,16:27:47.000,182,11075849,127885,0,1782923266,13889.725861819992,34.00704699000198,52906.26780024 2026-07-01,16:27:52.000,182,11075885,127485,0,1782923271,13889.483354659991,34.06344003000413,52906.07216088 2026-07-01,16:27:55.000,182,11075856,127125,0,1782923274,13889.537245139996,34.13393132999772,52906.044212400004 2026-07-01,16:27:58.000,182,11075843,127125,0,1782923277,13889.570926690001,34.13393132999772,52906.05818664001 2026-07-01,16:28:01.000,182,11075909,127245,0,1782923280,13889.611344550001,34.148029590003716,52906.03722528001 2026-07-01,16:28:04.000,182,11075870,127085,0,1782923283,13889.604608239992,34.162127850002435,52905.95337984 2026-07-01,16:28:07.000,182,11075886,127365,0,1782923286,13889.665235029992,34.14098046000436,52905.93940560001 2026-07-01,16:28:10.000,182,11075857,126885,0,1782923289,13889.692180270002,34.14098046000436,52905.96036696 2026-07-01,16:28:13.000,182,11075807,126485,0,1782923292,13889.880796949998,34.13393132999772,52906.03023816 2026-07-01,16:28:16.000,182,11075866,127045,0,1782923295,13890.035732079989,34.13393132999772,52906.114083600005 2026-07-01,16:28:19.000,182,11075839,127085,0,1782923298,13890.022259459998,34.07048916000349,52906.03722528001 2026-07-01,16:28:24.000,182,11075861,126845,0,1782923303,13889.799961229997,33.95770307999919,52905.81363744 2026-07-01,16:28:27.000,182,11075861,126685,0,1782923306,13889.860588019998,33.929506560001755,52905.827611680004 2026-07-01,16:28:30.000,182,11075891,126485,0,1782923309,13889.901005879998,33.91540830000304,52905.6948564 2026-07-01,16:28:33.000,182,11075872,126645,0,1782923312,13889.948160049993,33.873113519999606,52905.72280488001 2026-07-01,16:28:36.000,182,11075910,126605,0,1782923315,13890.028995769993,33.83081874000345,52905.66690792 2026-07-01,16:28:39.000,182,11075850,126765,0,1782923318,13890.143513039999,33.73213091999787,52905.659920800004 2026-07-01,16:28:42.000,182,11075902,127085,0,1782923321,13890.190667209994,33.66868875000364,52905.64594656 2026-07-01,16:28:45.000,182,11075882,127045,0,1782923324,13890.58137318999,33.54885353999998,52905.848573040006 2026-07-01,16:28:48.000,182,11075829,127165,0,1782923327,13890.62852736,33.44311659000232,52905.89049576001 2026-07-01,16:28:51.000,182,11075817,127165,0,1782923330,13890.662208909991,33.38672355000017,52905.81363744 2026-07-01,16:28:56.000,182,11075852,127245,0,1782923335,13890.58137318999,33.26688834000379,52905.562101120006 2026-07-01,16:28:59.000,182,11075861,127525,0,1782923338,13890.743044629991,33.217544430001,52905.55511400001 2026-07-01,16:29:02.000,182,11075834,128085,0,1782923341,13890.823880349992,33.13295487000141,52905.61799808 2026-07-01,16:29:05.000,182,11075856,127885,0,1782923344,13890.978815479997,33.09066008999798,52905.59703672 2026-07-01,16:29:08.000,182,11075813,128045,0,1782923347,13891.093332750002,33.09066008999798,52905.67389504001 2026-07-01,16:29:11.000,182,11075880,127885,0,1782923350,13891.174168469988,33.03426705000311,52905.68786928 2026-07-01,16:29:14.000,182,11075890,127445,0,1782923353,13891.275213119989,32.99197226999968,52905.68786928 2026-07-01,16:29:17.000,182,11075873,127845,0,1782923356,13891.72654589,32.95672662000288,52905.91844424001 2026-07-01,16:29:20.000,182,11075833,128125,0,1782923359,13891.881481019991,32.94967749000352,52905.91145712 2026-07-01,16:29:23.000,182,11075844,127645,0,1782923362,13892.063361389992,32.97787401000096,52905.946392720005 2026-07-01,16:29:28.000,182,11075847,127085,0,1782923367,13891.935371499996,33.04131618000247,52905.7647276 2026-07-01,16:29:31.000,182,11075911,127165,0,1782923370,13892.083570319992,33.04836531000183,52905.82062456001 2026-07-01,16:29:34.000,182,11075897,126925,0,1782923373,13892.191351280002,33.076561829999264,52905.848573040006 2026-07-01,16:29:37.000,182,11075829,126445,0,1782923376,13892.278923309997,33.14705313000013,52905.79267608 2026-07-01,16:29:40.000,182,11075844,126525,0,1782923379,13892.319341169998,33.20344617000228,52905.848573040006 2026-07-01,16:29:43.000,182,11075801,126685,0,1782923382,13892.386704269993,33.28098660000251,52905.897482880006 2026-07-01,16:29:46.000,182,11075839,126525,0,1782923385,13892.467539989993,33.30918311999994,52906.00228968 2026-07-01,16:29:49.000,182,11075860,127165,0,1782923388,13892.65615666999,33.32328137999866,52906.114083600005 2026-07-01,16:29:52.000,182,11075861,127285,0,1782923391,13892.84477335,33.351477900003374,52906.23985176 2026-07-01,16:29:55.000,182,11075863,127245,0,1782923394,13892.77741024999,33.344428770004015,52906.232864640006 2026-07-01,16:30:00.000,182,11075873,126965,0,1782923399,13892.534903089989,33.4290183300036,52906.13504496001 2026-07-01,16:30:03.000,182,11075834,127365,0,1782923402,13892.528166779994,33.478362239999115,52906.12805784 2026-07-01,16:30:06.000,182,11075825,127285,0,1782923405,13892.568584639994,33.50655876000383,52906.19094192 2026-07-01,16:30:09.000,182,11075866,127205,0,1782923408,13892.555112019989,33.58409919000405,52906.24683888 2026-07-01,16:30:12.000,182,11075853,126845,0,1782923411,13892.548375709994,33.61934484000085,52906.330684320004 2026-07-01,16:30:15.000,182,11075851,126965,0,1782923414,13892.548375709994,33.61934484000085,52906.36561992 2026-07-01,16:30:18.000,182,11075815,127045,0,1782923417,13892.555112019989,33.66868875000364,52906.428504 2026-07-01,16:30:21.000,182,11075874,127525,0,1782923420,13892.770673939995,33.62639397000021,52906.65907896001 2026-07-01,16:30:24.000,182,11075834,127605,0,1782923423,13892.82456442,33.710983529999794,52906.75689864001 2026-07-01,16:30:27.000,182,11075863,127605,0,1782923426,13892.750465009995,33.79557308999938,52906.79882136 2026-07-01,16:30:32.000,182,11075908,127605,0,1782923431,13892.359759029998,33.887211779998324,52906.64510472 2026-07-01,16:30:35.000,182,11075865,127725,0,1782923434,13892.346286409993,33.96475220999855,52906.6730532 2026-07-01,16:30:38.000,182,11075853,127685,0,1782923437,13892.312604860002,33.97180133999791,52906.687027440006 2026-07-01,16:30:41.000,182,11075845,127845,0,1782923440,13892.272187000002,34.00704699000198,52906.72895016001 2026-07-01,16:30:44.000,182,11075868,127805,0,1782923443,13892.319341169998,34.12688219999836,52906.77786000001 2026-07-01,16:30:47.000,182,11075862,127725,0,1782923446,13892.278923309997,34.18327524000051,52906.882666800004 2026-07-01,16:30:50.000,182,11075927,127885,0,1782923449,13892.164406039992,34.289012189998175,52906.92458952001 2026-07-01,16:30:53.000,182,11075858,127925,0,1782923452,13892.406913199993,34.331306970001606,52907.17612584 2026-07-01,16:30:56.000,182,11075900,127645,0,1782923455,13892.373231649988,34.40884740000183,52907.18311296001 2026-07-01,16:30:59.000,182,11075869,127765,0,1782923458,13892.292395930002,34.50048609000078,52907.23202280001 2026-07-01,16:31:04.000,182,11075836,127885,0,1782923463,13891.948844120001,34.60622303999844,52906.9874736 2026-07-01,16:31:07.000,182,11075888,127885,0,1782923466,13891.915162569996,34.64851782000187,52907.06433192001 2026-07-01,16:31:10.000,182,11075812,128285,0,1782923469,13891.921898879991,34.81769694000104,52907.14817736 2026-07-01,16:31:13.000,182,11075896,128245,0,1782923472,13891.894953639996,34.86704085000383,52907.218048560004 2026-07-01,16:31:16.000,182,11075900,127525,0,1782923475,13891.84779947,34.95163041000342,52907.17612584 2026-07-01,16:31:19.000,182,11075826,127725,0,1782923478,13891.854535779996,35.08556387999852,52907.23202280001 2026-07-01,16:31:22.000,182,11075847,127805,0,1782923481,13891.834326849996,35.12080953000259,52907.29490688 2026-07-01,16:31:25.000,182,11075860,128165,0,1782923484,13892.090306630002,35.163104309998744,52907.39971368001 2026-07-01,16:31:28.000,182,11075900,128005,0,1782923487,13892.177878659997,35.26884126000368,52907.47657200001 2026-07-01,16:31:31.000,182,11075825,127805,0,1782923490,13892.231769140002,35.332283429997915,52907.42067504 2026-07-01,16:31:36.000,182,11075922,128005,0,1782923495,13892.103779249992,35.48736428999837,52907.301894 2026-07-01,16:31:39.000,182,11075904,127685,0,1782923498,13892.225032829992,35.57900298000459,52907.35080384001 2026-07-01,16:31:42.000,182,11075859,127325,0,1782923501,13892.272187000002,35.57900298000459,52907.41368792 2026-07-01,16:31:45.000,182,11075844,127605,0,1782923504,13892.339550099998,35.67769080000289,52907.46259776 2026-07-01,16:31:48.000,182,11075803,127525,0,1782923507,13892.386704269993,35.74818210000376,52907.47657200001 2026-07-01,16:31:51.000,182,11075866,127525,0,1782923510,13892.481012609998,35.797526009999274,52907.553430320004 2026-07-01,16:31:54.000,182,11075927,127325,0,1782923513,13892.528166779994,35.825722530003986,52907.56740456001 2026-07-01,16:31:57.000,182,11075880,127165,0,1782923516,13892.84477335,35.832771660003345,52907.83291512001 2026-07-01,16:32:00.000,182,11075846,127165,0,1782923519,13892.811091799995,35.8750664399995,52907.84688936 2026-07-01,16:32:03.000,182,11075866,127445,0,1782923522,13892.87845489999,35.966705129998445,52907.81894088 2026-07-01,16:32:08.000,182,11075821,127205,0,1782923527,13892.63594773999,35.973754259997804,52907.68618560001 2026-07-01,16:32:11.000,182,11075869,126925,0,1782923530,13892.710047149994,36.023098170000594,52907.70015984 2026-07-01,16:32:14.000,182,11075862,126445,0,1782923533,13892.831300729995,36.04424555999867,52907.65823712 2026-07-01,16:32:17.000,182,11075849,126765,0,1782923536,13892.81782810999,35.973754259997804,52907.68618560001 2026-07-01,16:32:20.000,182,11075914,127045,0,1782923539,13892.90540014,36.00195078000252,52907.77701816 2026-07-01,16:32:23.000,182,11075829,127125,0,1782923542,13893.013181099996,35.91736122000293,52907.72810832 2026-07-01,16:32:26.000,182,11075862,127525,0,1782923545,13893.094016819996,35.973754259997804,52907.7560568 2026-07-01,16:32:29.000,182,11075892,127365,0,1782923548,13893.323051359992,35.92441035000229,52907.83291512001 2026-07-01,16:32:32.000,182,11075877,127565,0,1782923551,13893.525140659993,35.88916469999822,52907.91676056 2026-07-01,16:32:35.000,182,11075867,127565,0,1782923554,13893.619448999998,35.896213830004854,52907.9656704 2026-07-01,16:32:40.000,182,11075878,128165,0,1782923559,13893.451041250002,36.058343820004666,52907.742082560006 2026-07-01,16:32:43.000,182,11075829,128005,0,1782923562,13893.552085900003,36.12883511999826,52907.71413408001 2026-07-01,16:32:46.000,182,11075860,128205,0,1782923565,13893.612712689988,36.15703164000297,52907.742082560006 2026-07-01,16:32:49.000,182,11075920,127965,0,1782923568,13893.740702579998,36.16408077000233,52907.70714696 2026-07-01,16:32:52.000,182,11075885,128045,0,1782923571,13893.841747229999,36.26276859000063,52907.70015984 2026-07-01,16:32:55.000,182,11075859,127805,0,1782923574,13893.99668235999,36.26276859000063,52907.73509544001 2026-07-01,16:32:58.000,182,11075862,128125,0,1782923577,13894.17856272999,36.25571946000127,52907.742082560006 2026-07-01,16:33:01.000,182,11075864,127725,0,1782923580,13894.683785979993,36.27686684999935,52907.94470904 2026-07-01,16:33:04.000,182,11075831,127845,0,1782923583,13894.831984799988,36.298014240004704,52908.028554480006 2026-07-01,16:33:07.000,182,11075856,127685,0,1782923586,13894.959974689998,36.298014240004704,52907.99361888 2026-07-01,16:33:12.000,182,11075832,127765,0,1782923591,13895.013865169989,36.31916163000278,52907.76304392001 2026-07-01,16:33:15.000,182,11075907,127645,0,1782923594,13895.23616339999,36.368505539998296,52907.77701816 2026-07-01,16:33:18.000,182,11075842,127845,0,1782923597,13895.431516389996,36.39670206000301,52907.77003104 2026-07-01,16:33:21.000,182,11075895,127365,0,1782923600,13895.613396759996,36.375554669997655,52907.790992400005 2026-07-01,16:33:24.000,182,11075844,127565,0,1782923603,13895.754859269997,36.31916163000278,52907.790992400005 2026-07-01,16:33:27.000,182,11075823,127405,0,1782923606,13895.896321779997,36.29096510999807,52907.84688936 2026-07-01,16:33:30.000,182,11075850,127765,0,1782923609,13895.950212260002,36.22752294000384,52907.8957992 2026-07-01,16:33:33.000,182,11075870,127645,0,1782923612,13896.185983109994,36.15703164000297,52907.93073480001 2026-07-01,16:33:36.000,182,11075811,128005,0,1782923615,13896.307236689994,36.10768773000018,52908.06349008 2026-07-01,16:33:39.000,182,11075860,127485,0,1782923618,13896.320709309999,36.07949121000274,52908.06349008 2026-07-01,16:33:44.000,182,11075911,127685,0,1782923623,13896.031047979988,36.03719642999931,52907.85387648001 2026-07-01,16:33:47.000,182,11075841,127845,0,1782923626,13896.017575359998,36.008999910001876,52907.91676056 2026-07-01,16:33:50.000,182,11075858,127765,0,1782923629,13896.051256909988,35.9878525200038,52907.92374768 2026-07-01,16:33:53.000,182,11075834,127885,0,1782923632,13895.983893809993,35.959655999999086,52907.90278632001 2026-07-01,16:33:56.000,182,11075856,127765,0,1782923635,13895.950212260002,35.92441035000229,52907.93073480001 2026-07-01,16:33:59.000,182,11075848,127805,0,1782923638,13895.903058089993,35.832771660003345,52907.860863600006 2026-07-01,16:34:02.000,182,11075847,127765,0,1782923641,13895.889585470002,35.783427750000556,52907.84688936 2026-07-01,16:34:05.000,182,11075906,127365,0,1782923644,13895.977157499998,35.69178906000161,52907.97265752 2026-07-01,16:34:08.000,182,11075846,127725,0,1782923647,13896.138828939998,35.607199500002025,52908.1054128 2026-07-01,16:34:11.000,182,11075875,127685,0,1782923650,13896.152301559989,35.5296590700018,52908.04252872 2026-07-01,16:34:16.000,182,11075826,127485,0,1782923655,13895.808749750002,35.35343082000327,52907.79797952 2026-07-01,16:34:19.000,182,11075832,127845,0,1782923658,13895.775068199997,35.29703778000112,52907.81195376001 2026-07-01,16:34:22.000,182,11075870,127285,0,1782923661,13895.815486059997,35.24769386999833,52907.81894088 2026-07-01,16:34:25.000,182,11075846,126885,0,1782923664,13895.687496170001,35.198349960002815,52907.839902240004 2026-07-01,16:34:28.000,182,11075803,127365,0,1782923667,13895.613396759996,35.12785866000195,52907.839902240004 2026-07-01,16:34:31.000,182,11075902,126925,0,1782923670,13895.552769969996,35.09966214000451,52907.79797952 2026-07-01,16:34:34.000,182,11075883,127005,0,1782923673,13895.451725319996,35.00802344999829,52907.81195376001 2026-07-01,16:34:37.000,182,11075874,127045,0,1782923676,13895.647078310001,34.86704085000383,52907.98663176 2026-07-01,16:34:40.000,182,11075906,127205,0,1782923679,13895.599924139991,34.83884432999912,52907.98663176 2026-07-01,16:34:43.000,182,11075843,127045,0,1782923682,13895.566242590001,34.789500420003606,52908.00060600001 2026-07-01,16:34:48.000,182,11075849,127565,0,1782923687,13895.13511874999,34.81064781000168,52907.83291512001 2026-07-01,16:34:51.000,182,11075921,127245,0,1782923690,13895.007128859994,34.8247460700004,52907.90278632001 2026-07-01,16:34:54.000,182,11075864,127205,0,1782923693,13894.899347899998,34.803598680002324,52907.860863600006 2026-07-01,16:34:57.000,182,11075795,127205,0,1782923696,13894.805039559993,34.84589345999848,52907.860863600006 2026-07-01,16:35:00.000,182,11075871,126925,0,1782923699,13894.683785979993,34.81769694000104,52907.93073480001 2026-07-01,16:35:03.000,182,11075897,127085,0,1782923702,13894.508641920002,34.803598680002324,52907.8957992 2026-07-01,16:35:06.000,182,11075834,126965,0,1782923705,13894.313288929996,34.81064781000168,52907.91676056 2026-07-01,16:35:09.000,182,11075856,126925,0,1782923708,13894.272871069996,34.796549550002965,52908.077464320006 2026-07-01,16:35:12.000,182,11075836,127085,0,1782923711,13894.13814486999,34.803598680002324,52908.16829688001 2026-07-01,16:35:15.000,182,11075849,126845,0,1782923714,13894.010154979995,34.76835302999825,52908.14733552001 2026-07-01,16:35:20.000,182,11075883,126725,0,1782923719,13893.592503759988,34.747205640000175,52907.888812080004 2026-07-01,16:35:23.000,182,11075828,127085,0,1782923722,13893.572294829988,34.66966520999995,52907.93073480001 2026-07-01,16:35:26.000,182,11075839,126525,0,1782923725,13893.437568629997,34.59212477999972,52907.94470904 2026-07-01,16:35:29.000,182,11075868,126525,0,1782923728,13893.242215639992,34.563928260002285,52907.93772192 2026-07-01,16:35:32.000,182,11075876,127045,0,1782923731,13893.053598959996,34.570977390001644,52907.860863600006 2026-07-01,16:35:35.000,182,11075851,126685,0,1782923734,13892.93908168999,34.58507565000036,52907.93073480001 2026-07-01,16:35:38.000,182,11075853,126805,0,1782923737,13892.811091799995,34.521633479998854,52907.95169616001 2026-07-01,16:35:41.000,182,11075855,126565,0,1782923740,13892.99970847999,34.37360174999776,52908.077464320006 2026-07-01,16:35:44.000,182,11075908,126845,0,1782923743,13892.90540014,34.22557002000394,52908.08445144 2026-07-01,16:35:47.000,182,11075845,126965,0,1782923746,13892.75720131999,34.112783939999645,52907.99361888 2026-07-01,16:35:52.000,182,11075862,127245,0,1782923751,13892.225032829992,33.99999786000262,52907.74906968 2026-07-01,16:35:55.000,182,11075840,127365,0,1782923754,13892.049888770001,33.85901526000089,52907.60932728 2026-07-01,16:35:58.000,182,11075835,127045,0,1782923757,13891.82085422999,33.7744257000013,52907.53945608 2026-07-01,16:36:01.000,182,11075838,127365,0,1782923760,13891.733282199995,33.68278701000236,52907.63028864 2026-07-01,16:36:04.000,182,11075849,127285,0,1782923763,13891.591819689995,33.55590266999934,52907.49054624 2026-07-01,16:36:07.000,182,11075856,127005,0,1782923766,13891.54466552,33.44311659000232,52907.41368792 2026-07-01,16:36:10.000,182,11075909,127125,0,1782923769,13891.490775039994,33.32328137999866,52907.39971368001 2026-07-01,16:36:13.000,182,11075811,126885,0,1782923772,13891.450357179994,33.217544430001,52907.34381672 2026-07-01,16:36:16.000,182,11075810,126925,0,1782923775,13891.54466552,33.16115138999885,52907.5115076 2026-07-01,16:36:19.000,182,11075827,127125,0,1782923778,13891.45709348999,33.21049530000164,52907.49753336001 2026-07-01,16:36:24.000,182,11075877,127165,0,1782923783,13890.978815479997,33.28098660000251,52907.18311296001 2026-07-01,16:36:27.000,182,11075840,126965,0,1782923786,13890.911452380002,33.39377267999953,52907.16215160001 2026-07-01,16:36:30.000,182,11075872,126845,0,1782923789,13890.918188689997,33.45721485000104,52907.03638344 2026-07-01,16:36:33.000,182,11075802,126845,0,1782923792,13890.992288100002,33.49246049999783,52906.97349936001 2026-07-01,16:36:36.000,182,11075929,126965,0,1782923795,13891.120277989998,33.513607890003186,52906.92458952001 2026-07-01,16:36:39.000,182,11075827,127125,0,1782923798,13891.234795259988,33.58409919000405,52906.87567968001 2026-07-01,16:36:42.000,182,11075893,126845,0,1782923801,13891.376257769989,33.696885270001076,52906.82676984001 2026-07-01,16:36:45.000,182,11075819,127245,0,1782923804,13891.861272089991,33.78147483000066,52906.99446072001 2026-07-01,16:36:48.000,182,11075850,127245,0,1782923807,13892.056625079997,33.89426090999768,52906.97349936001 2026-07-01,16:36:51.000,182,11075795,126845,0,1782923810,13892.258714379997,33.97180133999791,52906.95952512 2026-07-01,16:36:56.000,182,11075836,127525,0,1782923815,13892.447331059993,34.17622611000115,52906.64510472 2026-07-01,16:36:59.000,182,11075888,127205,0,1782923818,13892.811091799995,34.289012189998175,52906.7429244 2026-07-01,16:37:02.000,182,11075897,127205,0,1782923821,13893.04012633999,34.35950348999904,52906.69401456 2026-07-01,16:37:05.000,182,11075909,127365,0,1782923824,13893.282633499992,34.514584349999495,52906.65907896001 2026-07-01,16:37:08.000,182,11075869,127325,0,1782923827,13893.437568629997,34.65556695000123,52906.80580848001 2026-07-01,16:37:11.000,182,11075843,127165,0,1782923830,13893.565558519993,34.85999172000447,52906.854718320006 2026-07-01,16:37:14.000,182,11075860,127205,0,1782923833,13893.707021029993,35.01507257999765,52906.88965392 2026-07-01,16:37:17.000,182,11075798,127245,0,1782923836,13894.08425439,35.156055179999385,52907.071319040006 2026-07-01,16:37:20.000,182,11075876,127165,0,1782923839,13894.192035349995,35.21949735000089,52907.15516448 2026-07-01,16:37:23.000,182,11075838,127285,0,1782923842,13894.313288929996,35.31113603999984,52907.127216 2026-07-01,16:37:28.000,182,11075815,127245,0,1782923847,13894.293079999996,35.388676470000064,52907.01542208001 2026-07-01,16:37:31.000,182,11075887,127285,0,1782923850,13894.367179410001,35.46621690000029,52906.99446072001 2026-07-01,16:37:34.000,182,11075894,127365,0,1782923853,13894.461487749992,35.54375733000052,52907.10625464 2026-07-01,16:37:37.000,182,11075877,127365,0,1782923856,13894.508641920002,35.564904719998594,52907.09926752 2026-07-01,16:37:40.000,182,11075851,127325,0,1782923859,13894.576005019997,35.550806459999876,52907.09926752 2026-07-01,16:37:43.000,182,11075822,127285,0,1782923862,13894.690522290002,35.50851168000372,52907.127216 2026-07-01,16:37:46.000,182,11075854,127445,0,1782923865,13894.778094319998,35.423922120004136,52907.18311296001 2026-07-01,16:37:49.000,182,11075807,127565,0,1782923868,13895.047546719994,35.374578210001346,52907.455610640005 2026-07-01,16:37:52.000,182,11075806,127485,0,1782923871,13895.209218159995,35.34638169000391,52907.63028864 2026-07-01,16:37:55.000,182,11075876,127485,0,1782923874,13895.168800299994,35.325234299998556,52907.71413408001 2026-07-01,16:38:00.000,182,11075875,127685,0,1782923879,13894.912820519989,35.39572559999942,52907.504520480004 2026-07-01,16:38:03.000,182,11075866,127365,0,1782923882,13894.912820519989,35.36047995000263,52907.553430320004 2026-07-01,16:38:06.000,182,11075891,127325,0,1782923885,13894.852193729988,35.30408691000048,52907.66522424001 2026-07-01,16:38:09.000,182,11075815,127485,0,1782923888,13894.953238379989,35.26884126000368,52907.61631440001 2026-07-01,16:38:12.000,182,11075875,127765,0,1782923891,13894.946502069994,35.22654648000025,52907.742082560006 2026-07-01,16:38:15.000,182,11075843,128165,0,1782923894,13894.926293139994,35.191300830003456,52907.73509544001 2026-07-01,16:38:18.000,182,11075876,127605,0,1782923897,13894.919556829998,35.156055179999385,52907.84688936 2026-07-01,16:38:21.000,182,11075834,127525,0,1782923900,13894.912820519989,35.163104309998744,52907.84688936 2026-07-01,16:38:24.000,182,11075842,127165,0,1782923903,13894.919556829998,35.163104309998744,52907.88182496001 2026-07-01,16:38:27.000,182,11075871,127405,0,1782923906,13894.865666349993,35.07851474999916,52907.93073480001 2026-07-01,16:38:32.000,182,11075831,127165,0,1782923911,13894.838721109998,35.00802344999829,52908.00060600001 2026-07-01,16:38:35.000,182,11075851,127205,0,1782923914,13894.683785979993,34.95867954000278,52908.1054128 2026-07-01,16:38:38.000,182,11075847,127485,0,1782923917,13894.589477640002,34.83179519999976,52908.077464320006 2026-07-01,16:38:41.000,182,11075795,127525,0,1782923920,13894.407597270001,34.76835302999825,52908.1054128 2026-07-01,16:38:44.000,182,11075831,127525,0,1782923923,13894.20550797,34.7260582500021,52908.126374160005 2026-07-01,16:38:47.000,182,11075814,127645,0,1782923926,13893.98320974,34.7260582500021,52908.20323248 2026-07-01,16:38:50.000,182,11075815,127645,0,1782923929,13893.828274609994,34.796549550002965,52908.18925824001 2026-07-01,16:38:53.000,182,11075854,127685,0,1782923932,13893.707021029993,34.782451290004246,52908.18925824001 2026-07-01,16:38:56.000,182,11075803,127685,0,1782923935,13893.558822209998,34.77540216000489,52908.15432264 2026-07-01,16:38:59.000,182,11075820,127685,0,1782923938,13893.484722799993,34.77540216000489,52908.07047720001 2026-07-01,16:39:04.000,182,11075809,127645,0,1782923943,13893.390414460002,34.690812599998026,52908.06349008 2026-07-01,16:39:07.000,182,11075819,127685,0,1782923946,13893.376941839997,34.65556695000123,52908.09842568001 2026-07-01,16:39:10.000,182,11075824,127645,0,1782923949,13893.397150769997,34.58507565000036,52908.13336128 2026-07-01,16:39:13.000,182,11075855,127805,0,1782923952,13893.417359699997,34.50048609000078,52908.056502960004 2026-07-01,16:39:16.000,182,11075838,127645,0,1782923955,13893.572294829988,34.41589653000119,52908.04252872 2026-07-01,16:39:19.000,182,11075852,127485,0,1782923958,13893.713757339989,34.338356100000965,52908.04951584001 2026-07-01,16:39:22.000,182,11075831,127965,0,1782923961,13893.888901399994,34.23966828000266,52908.028554480006 2026-07-01,16:39:25.000,182,11075851,127965,0,1782923964,13893.97647342999,34.24671741000202,52908.06349008 2026-07-01,16:39:28.000,182,11075847,127605,0,1782923967,13894.293079999996,34.26081567000074,52908.25214232 2026-07-01,16:39:31.000,182,11075774,127645,0,1782923970,13894.252662139996,34.380650880004396,52908.27310368 2026-07-01,16:39:36.000,182,11075881,127925,0,1782923975,13894.04383653,34.63441956000315,52908.06349008 2026-07-01,16:39:39.000,182,11075866,127805,0,1782923978,13894.10446332,34.747205640000175,52908.11938704001 2026-07-01,16:39:42.000,182,11075819,127725,0,1782923981,13894.252662139996,34.69786173000466,52908.16130976 2026-07-01,16:39:45.000,182,11075865,127965,0,1782923984,13894.454751439996,34.690812599998026,52908.11938704001 2026-07-01,16:39:48.000,182,11075854,128165,0,1782923987,13894.677049669997,34.620321300004434,52908.06349008 2026-07-01,16:39:51.000,182,11075807,127645,0,1782923990,13894.912820519989,34.514584349999495,52908.06349008 2026-07-01,16:39:54.000,182,11075817,127845,0,1782923993,13895.168800299994,34.4793387000027,52908.06349008 2026-07-01,16:39:57.000,182,11075803,128125,0,1782923996,13895.606660450001,34.394749140003114,52908.31502640001 2026-07-01,16:40:00.000,182,11075795,127805,0,1782923999,13895.754859269997,34.345405230000324,52908.363936240006 2026-07-01,16:40:03.000,182,11075879,128205,0,1782924002,13895.822222369992,34.338356100000965,52908.37791048 2026-07-01,16:40:08.000,182,11075845,128165,0,1782924007,13895.620133069991,34.289012189998175,52908.175284000004 2026-07-01,16:40:11.000,182,11075835,127965,0,1782924010,13895.593187829996,34.25376654000138,52908.15432264 2026-07-01,16:40:14.000,182,11075819,127885,0,1782924013,13895.552769969996,34.20442262999859,52908.1403484 2026-07-01,16:40:17.000,182,11075876,127645,0,1782924016,13895.566242590001,34.22557002000394,52908.15432264 2026-07-01,16:40:20.000,182,11075902,128045,0,1782924019,13895.43825269999,34.281963059998816,52908.1054128 2026-07-01,16:40:23.000,182,11075834,127925,0,1782924022,13895.34394436,34.27491392999946,52907.958683280005 2026-07-01,16:40:26.000,182,11075840,127485,0,1782924025,13895.33720804999,34.24671741000202,52908.01458024 2026-07-01,16:40:29.000,182,11075804,127685,0,1782924028,13895.44498901,34.26081567000074,52908.028554480006 2026-07-01,16:40:32.000,182,11075818,127645,0,1782924031,13895.754859269997,34.218520890004584,52908.077464320006 2026-07-01,16:40:35.000,182,11075810,127845,0,1782924034,13895.835694989997,34.2326191500033,52908.06349008 2026-07-01,16:40:40.000,182,11075872,127765,0,1782924039,13895.761595579992,34.37360174999776,52907.839902240004 2026-07-01,16:40:43.000,182,11075875,127645,0,1782924042,13895.835694989997,34.54278087000421,52907.78400528001 2026-07-01,16:40:46.000,182,11075831,127925,0,1782924045,13895.849167610002,34.70491086000402,52907.77003104 2026-07-01,16:40:49.000,182,11075862,128005,0,1782924048,13895.909794400002,34.88818824000191,52907.721121200004 2026-07-01,16:40:52.000,182,11075815,127805,0,1782924051,13896.031047979988,35.08556387999852,52907.71413408001 2026-07-01,16:40:55.000,182,11075812,127845,0,1782924054,13896.152301559989,35.21949735000089,52907.78400528001 2026-07-01,16:40:58.000,182,11075841,127805,0,1782924057,13896.266818829994,35.47326602999965,52907.839902240004 2026-07-01,16:41:01.000,182,11075835,128165,0,1782924060,13896.69794266999,35.68473993000225,52908.056502960004 2026-07-01,16:41:04.000,182,11075784,127845,0,1782924063,13896.974131379997,35.88916469999822,52908.04252872 2026-07-01,16:41:07.000,182,11075856,128245,0,1782924066,13897.149275440002,36.241621200002555,52908.14733552001 2026-07-01,16:41:12.000,182,11075840,127965,0,1782924071,13897.257056399998,36.826698990000295,52908.09842568001 2026-07-01,16:41:15.000,182,11075859,128245,0,1782924074,13897.486090939994,37.15095896999992,52908.245155200006 2026-07-01,16:41:18.000,182,11075805,128285,0,1782924077,13897.661235,37.40472764999868,52908.294065040005 2026-07-01,16:41:21.000,182,11075816,128125,0,1782924080,13897.76227965,37.644398069998715,52908.32900064 2026-07-01,16:41:24.000,182,11075811,127725,0,1782924083,13897.789224889995,37.79242979999981,52908.412846080006 2026-07-01,16:41:27.000,182,11075844,127805,0,1782924086,13897.90374216,37.98275631000433,52908.52464000001 2026-07-01,16:41:30.000,182,11075818,127485,0,1782924089,13897.971105259996,38.07439500000328,52908.64342104 2026-07-01,16:41:33.000,182,11075834,127925,0,1782924092,13898.341602309993,38.17308282000158,52909.02072552 2026-07-01,16:41:36.000,182,11075880,128005,0,1782924095,13898.287711830002,38.26472151000053,52909.181429280005 2026-07-01,16:41:39.000,182,11075846,128005,0,1782924098,13898.112567769997,38.44094975999906,52909.23732624 2026-07-01,16:41:44.000,182,11075848,127725,0,1782924103,13897.317683189998,38.75111147999996,52909.2582876 2026-07-01,16:41:47.000,182,11075864,127805,0,1782924106,13896.940449829992,38.962585380002565,52909.349120160005 2026-07-01,16:41:50.000,182,11075858,127845,0,1782924109,13896.489117059995,39.12471537000238,52909.4329656 2026-07-01,16:41:53.000,182,11075842,127725,0,1782924112,13896.078202149998,39.27979623000283,52909.43995272001 2026-07-01,16:41:56.000,182,11075858,127845,0,1782924115,13895.559506279991,39.39963143999921,52909.49584968 2026-07-01,16:41:59.000,182,11075834,128165,0,1782924118,13895.05428302999,39.45602448000136,52909.49584968 2026-07-01,16:42:02.000,182,11075839,127565,0,1782924121,13894.508641920002,39.51241752000351,52909.52379816 2026-07-01,16:42:05.000,182,11075858,127725,0,1782924124,13894.400860959991,39.53356491000159,52909.67052768 2026-07-01,16:42:08.000,182,11075834,128165,0,1782924127,13893.98320974,39.57585968999774,52909.69148904 2026-07-01,16:42:11.000,182,11075834,128005,0,1782924130,13893.565558519993,39.6604492500046,52909.586682240006 2026-07-01,16:42:16.000,182,11075869,128125,0,1782924135,13892.662892979999,39.829628370003775,52909.30719744 2026-07-01,16:42:19.000,182,11075811,127605,0,1782924138,13892.353022719988,39.907168800004,52909.251300480006 2026-07-01,16:42:22.000,182,11075818,128005,0,1782924141,13892.002734599992,39.97766010000487,52909.181429280005 2026-07-01,16:42:25.000,182,11075859,128245,0,1782924144,13891.68612803,39.998807490002946,52909.12553232001 2026-07-01,16:42:28.000,182,11075775,128445,0,1782924147,13891.41667562999,40.005856620002305,52909.09059672 2026-07-01,16:42:31.000,182,11075830,127805,0,1782924150,13891.187641089993,39.87897227999929,52908.99976416 2026-07-01,16:42:34.000,182,11075824,127885,0,1782924153,13890.978815479997,39.87897227999929,52908.92989296 2026-07-01,16:42:37.000,182,11075791,127805,0,1782924156,13891.167432159993,39.822579240004416,52909.13950656 2026-07-01,16:42:40.000,182,11075810,128125,0,1782924159,13891.073123820002,39.80143184999906,52909.05566112001 2026-07-01,16:42:43.000,182,11075858,127765,0,1782924162,13891.012497030002,39.87192314999993,52908.964828560005 2026-07-01,16:42:48.000,182,11075836,127805,0,1782924167,13890.736308319996,40.238477910002985,52908.699318000006 2026-07-01,16:42:51.000,182,11075804,127565,0,1782924170,13890.68915415,40.47814833000302,52908.699318000006 2026-07-01,16:42:54.000,182,11075848,127645,0,1782924173,13890.655472599996,40.7460152700005,52908.65739528 2026-07-01,16:42:57.000,182,11075802,127445,0,1782924176,13890.60158211999,40.999783949999255,52908.64342104 2026-07-01,16:43:00.000,182,11075841,127525,0,1782924179,13890.56790057,41.13371742000163,52908.63643392 2026-07-01,16:43:03.000,182,11075870,127685,0,1782924182,13890.574636879996,41.232405239999935,52908.60848544 2026-07-01,16:43:06.000,182,11075856,127405,0,1782924185,13890.702626769991,41.176012199997786,52908.63643392 2026-07-01,16:43:09.000,182,11075843,127325,0,1782924188,13891.288685739994,41.01388220999797,52908.78316344 2026-07-01,16:43:12.000,182,11075772,127485,0,1782924191,13891.54466552,40.79535918000329,52908.75521496 2026-07-01,16:43:15.000,182,11075790,128005,0,1782924194,13891.80738161,40.51339397999982,52908.70630512 2026-07-01,16:43:20.000,182,11075858,127885,0,1782924199,13891.915162569996,40.238477910002985,52908.53861424 2026-07-01,16:43:23.000,182,11075815,127965,0,1782924202,13891.935371499996,40.16798661000212,52908.46874304 2026-07-01,16:43:26.000,182,11075862,127685,0,1782924205,13891.901689949991,40.125691829998686,52908.60149832001 2026-07-01,16:43:29.000,182,11075884,127685,0,1782924208,13891.65918278999,40.132740959998046,52908.58752408 2026-07-01,16:43:32.000,182,11075814,127845,0,1782924211,13891.403203009999,40.1538883500034,52908.629446800005 2026-07-01,16:43:35.000,182,11075819,128165,0,1782924214,13891.052914890002,40.1538883500034,52908.61547256 2026-07-01,16:43:38.000,182,11075846,127725,0,1782924217,13890.662208909991,40.0411022699991,52908.4897044 2026-07-01,16:43:41.000,182,11075852,127885,0,1782924220,13890.743044629991,39.949463580000156,52908.65739528 2026-07-01,16:43:44.000,182,11075819,128005,0,1782924223,13890.62179104999,39.75913707000291,52908.53861424 2026-07-01,16:43:47.000,182,11075818,127725,0,1782924226,13890.56790057,39.62520360000053,52908.44079456 2026-07-01,16:43:52.000,182,11075899,127685,0,1782924231,13890.251293999994,39.25864884000475,52907.94470904 2026-07-01,16:43:55.000,182,11075875,127565,0,1782924234,13890.31865709999,39.05422407000151,52907.77701816 2026-07-01,16:43:58.000,182,11075808,127605,0,1782924237,13890.50053746999,38.76520973999868,52907.64426288001 2026-07-01,16:44:01.000,182,11075841,127485,0,1782924240,13890.615054739996,38.46914628000377,52907.42067504 2026-07-01,16:44:04.000,182,11075831,127525,0,1782924243,13890.911452380002,38.12373890999879,52907.35080384001 2026-07-01,16:44:07.000,182,11075780,127605,0,1782924246,13891.174168469988,37.686692850002146,52907.30888112001 2026-07-01,16:44:10.000,182,11075879,127485,0,1782924249,13891.349312529994,37.3835802600006,52907.24599704 2026-07-01,16:44:13.000,182,11075856,127605,0,1782924252,13891.69960064999,37.052271150001616,52907.385739440004 2026-07-01,16:44:16.000,182,11075858,127725,0,1782924255,13891.713073269995,36.840797249999014,52907.35080384001 2026-07-01,16:44:19.000,182,11075866,127605,0,1782924258,13891.692864339995,36.657519870001124,52907.23202280001 2026-07-01,16:44:24.000,182,11075802,127525,0,1782924263,13891.62550124,36.467193360003876,52906.93157664 2026-07-01,16:44:27.000,182,11075769,127325,0,1782924266,13891.881481019991,36.28391597999871,52906.903628160006 2026-07-01,16:44:30.000,182,11075821,127925,0,1782924269,13892.238505449997,36.13588425000489,52906.88965392 2026-07-01,16:44:33.000,182,11075828,127845,0,1782924272,13892.582057259999,36.03014729999995,52906.8127956 2026-07-01,16:44:36.000,182,11075826,127725,0,1782924275,13892.93908168999,35.846869920002064,52906.84773120001 2026-07-01,16:44:39.000,182,11075862,127725,0,1782924278,13893.356732909997,35.783427750000556,52906.8127956 2026-07-01,16:44:42.000,182,11075819,127965,0,1782924281,13893.727229959994,35.734083839997766,52906.735937280006 2026-07-01,16:44:45.000,182,11075809,128005,0,1782924284,13894.427806200001,35.62129776000074,52906.99446072001 2026-07-01,16:44:48.000,182,11075811,127845,0,1782924287,13894.805039559993,35.557855589999235,52907.01542208001 2026-07-01,16:44:51.000,182,11075798,128085,0,1782924290,13895.11490981999,35.49441341999773,52906.95952512 2026-07-01,16:44:56.000,182,11075815,128045,0,1782924295,13895.20248185,35.325234299998556,52906.833756960004 2026-07-01,16:44:59.000,182,11075848,127965,0,1782924298,13895.391098529995,35.21949735000089,52906.95952512 2026-07-01,16:45:02.000,182,11075817,128085,0,1782924301,13895.532561039996,35.191300830003456,52906.92458952001 2026-07-01,16:45:05.000,182,11075896,128205,0,1782924304,13895.586451520001,35.07851474999916,52906.96651224 2026-07-01,16:45:08.000,182,11075879,127845,0,1782924307,13895.626869380001,35.00802344999829,52907.03638344 2026-07-01,16:45:11.000,182,11075808,127725,0,1782924310,13895.586451520001,35.00097431999893,52907.11324176001 2026-07-01,16:45:14.000,182,11075842,128005,0,1782924313,13895.43825269999,34.98687606000021,52907.190100080006 2026-07-01,16:45:17.000,182,11075786,127805,0,1782924316,13895.714441409997,34.99392518999957,52907.4416364 2026-07-01,16:45:20.000,182,11075839,128125,0,1782924319,13895.660550929992,35.00802344999829,52907.49054624 2026-07-01,16:45:23.000,182,11075823,127885,0,1782924322,13895.626869380001,34.98687606000021,52907.49753336001 2026-07-01,16:45:28.000,182,11075820,127885,0,1782924327,13895.27658125999,35.00802344999829,52907.35080384001 2026-07-01,16:45:31.000,182,11075906,127685,0,1782924330,13895.269844949995,35.00097431999893,52907.406700800006 2026-07-01,16:45:34.000,182,11075834,127725,0,1782924333,13895.148591369994,35.07851474999916,52907.49753336001 2026-07-01,16:45:37.000,182,11075818,127885,0,1782924336,13894.973447309989,35.10671127000387,52907.53246896 2026-07-01,16:45:40.000,182,11075866,127645,0,1782924339,13894.825248489993,35.198349960002815,52907.60234016 2026-07-01,16:45:43.000,182,11075805,127685,0,1782924342,13894.710731220002,35.25474299999769,52907.574391680006 2026-07-01,16:45:46.000,182,11075806,128005,0,1782924345,13894.697258599997,35.23359560999961,52907.65125 2026-07-01,16:45:49.000,182,11075840,127805,0,1782924348,13894.852193729988,35.191300830003456,52907.81894088 2026-07-01,16:45:52.000,182,11075795,127485,0,1782924351,13894.872402659988,35.156055179999385,52907.94470904 2026-07-01,16:45:55.000,182,11075815,128045,0,1782924354,13894.858930039998,35.11376040000323,52908.01458024 2026-07-01,16:46:00.000,182,11075845,128005,0,1782924359,13894.373915719996,35.156055179999385,52908.007593120004 2026-07-01,16:46:03.000,182,11075829,127885,0,1782924362,13894.23918951999,35.1842517000041,52907.99361888 2026-07-01,16:46:06.000,182,11075863,127765,0,1782924365,13894.050572839995,35.205399090002174,52908.11239992 2026-07-01,16:46:09.000,182,11075786,127805,0,1782924368,13893.814801989989,35.29703778000112,52908.11239992 2026-07-01,16:46:12.000,182,11075859,127845,0,1782924371,13893.491459110002,35.29703778000112,52908.25912944 2026-07-01,16:46:15.000,182,11075837,128005,0,1782924374,13893.147907300001,35.34638169000391,52908.32900064 2026-07-01,16:46:18.000,182,11075837,127445,0,1782924377,13892.811091799995,35.39572559999942,52908.37791048 2026-07-01,16:46:21.000,182,11075802,127925,0,1782924380,13892.70331084,35.36047995000263,52908.64342104 2026-07-01,16:46:24.000,182,11075821,127805,0,1782924383,13892.474276299989,35.41687299000478,52908.67136952001 2026-07-01,16:46:27.000,182,11075830,127805,0,1782924386,13892.211560210002,35.49441341999773,52908.70630512 2026-07-01,16:46:32.000,182,11075777,127845,0,1782924391,13891.50424766,35.557855589999235,52908.49669152 2026-07-01,16:46:35.000,182,11075848,127525,0,1782924394,13891.302158359998,35.614248630001384,52908.4897044 2026-07-01,16:46:38.000,182,11075867,127845,0,1782924397,13891.046178579993,35.600150370002666,52908.55258848001 2026-07-01,16:46:41.000,182,11075788,127765,0,1782924400,13890.837352969997,35.68473993000225,52908.49669152 2026-07-01,16:46:44.000,182,11075792,127925,0,1782924403,13890.756517249996,35.71998557999905,52908.50367864001 2026-07-01,16:46:47.000,182,11075791,127485,0,1782924406,13890.615054739996,35.81162426999799,52908.461755920005 2026-07-01,16:46:50.000,182,11075798,127925,0,1782924409,13890.50053746999,35.81162426999799,52908.461755920005 2026-07-01,16:46:53.000,182,11075849,127965,0,1782924412,13890.554427949995,35.86801731000014,52908.65739528 2026-07-01,16:46:56.000,182,11075807,128005,0,1782924415,13890.52748271,35.95260686999973,52908.915918720006 2026-07-01,16:46:59.000,182,11075776,127925,0,1782924418,13890.37928388999,36.016049040001235,52908.867008880006 2026-07-01,16:47:04.000,182,11075838,127565,0,1782924423,13889.968368979993,36.07949121000274,52908.69233088001 2026-07-01,16:47:07.000,182,11075837,127845,0,1782924426,13889.921214809998,36.0865403400021,52908.5945112 2026-07-01,16:47:10.000,182,11075800,127765,0,1782924429,13889.948160049993,36.05129468999803,52908.65739528 2026-07-01,16:47:13.000,182,11075862,127725,0,1782924432,13889.975105289988,36.016049040001235,52908.69233088001 2026-07-01,16:47:16.000,182,11075784,127805,0,1782924435,13890.103095179998,35.966705129998445,52908.629446800005 2026-07-01,16:47:19.000,182,11075816,127525,0,1782924438,13890.19740351999,35.846869920002064,52908.699318000006 2026-07-01,16:47:22.000,182,11075841,127445,0,1782924441,13890.36581127,35.783427750000556,52908.65040816001 2026-07-01,16:47:25.000,182,11075813,127565,0,1782924444,13890.810407730001,35.607199500002025,52908.92290584 2026-07-01,16:47:28.000,182,11075798,127485,0,1782924447,13890.978815479997,35.50851168000372,52908.99976416 2026-07-01,16:47:31.000,182,11075796,127605,0,1782924450,13890.924924999992,35.48736428999837,52909.00675128001 2026-07-01,16:47:36.000,182,11075872,127165,0,1782924455,13890.514010089995,35.44506951000221,52908.82508616 2026-07-01,16:47:39.000,182,11075843,127405,0,1782924458,13890.44664699,35.45916777000093,52908.86002176001 2026-07-01,16:47:42.000,182,11075862,127245,0,1782924461,13890.433174369995,35.39572559999942,52908.82508616 2026-07-01,16:47:45.000,182,11075795,127125,0,1782924464,13890.52074639999,35.23359560999961,52908.76220208 2026-07-01,16:47:48.000,182,11075823,127205,0,1782924467,13890.574636879996,35.092613009997876,52908.71329224 2026-07-01,16:47:51.000,182,11075838,127285,0,1782924470,13890.695890459996,34.88113911000255,52908.65739528 2026-07-01,16:47:54.000,182,11075815,127165,0,1782924473,13890.743044629991,34.70491086000402,52908.60149832001 2026-07-01,16:47:57.000,182,11075793,127165,0,1782924476,13890.965342859992,34.563928260002285,52908.727266480004 2026-07-01,16:48:00.000,182,11075891,127365,0,1782924479,13890.945133929992,34.41589653000119,52908.699318000006 2026-07-01,16:48:03.000,182,11075838,127245,0,1782924482,13890.891243450002,34.3665526199984,52908.63643392 2026-07-01,16:48:08.000,182,11075812,127165,0,1782924487,13890.736308319996,34.19737349999923,52908.2102196 2026-07-01,16:48:11.000,182,11075856,127365,0,1782924490,13890.945133929992,34.148029590003716,52908.175284000004 2026-07-01,16:48:14.000,182,11075797,127485,0,1782924493,13891.106805369993,34.08458742000221,52908.16829688001 2026-07-01,16:48:17.000,182,11075807,127365,0,1782924496,13891.295422049989,34.03524350999942,52908.126374160005 2026-07-01,16:48:20.000,182,11075834,127645,0,1782924499,13891.490775039994,34.0211452500007,52908.09143856 2026-07-01,16:48:23.000,182,11075827,128165,0,1782924502,13891.57834706999,34.12688219999836,52908.09143856 2026-07-01,16:48:26.000,182,11075856,127845,0,1782924505,13891.733282199995,34.19737349999923,52908.2102196 2026-07-01,16:48:29.000,182,11075815,127685,0,1782924508,13892.036416149997,34.2678648000001,52908.27310368 2026-07-01,16:48:32.000,182,11075864,127805,0,1782924511,13892.427122129993,34.2678648000001,52908.42682032 2026-07-01,16:48:35.000,182,11075811,128005,0,1782924514,13892.65615666999,34.32425784000225,52908.32900064 2026-07-01,16:48:40.000,182,11075838,127845,0,1782924519,13892.95929061999,34.30311045000417,52908.16829688001 2026-07-01,16:48:43.000,182,11075805,127605,0,1782924522,13893.343260289992,34.37360174999776,52908.126374160005 2026-07-01,16:48:46.000,182,11075806,128165,0,1782924525,13893.666603169993,34.44409304999863,52908.30105216 2026-07-01,16:48:49.000,182,11075856,127685,0,1782924528,13894.010154979995,34.50048609000078,52908.294065040005 2026-07-01,16:48:52.000,182,11075852,128005,0,1782924531,13894.272871069996,34.59212477999972,52908.33598776001 2026-07-01,16:48:55.000,182,11075867,127445,0,1782924534,13894.474960369997,34.65556695000123,52908.40585896001 2026-07-01,16:48:58.000,182,11075823,127365,0,1782924537,13894.778094319998,34.66261608000059,52908.46874304 2026-07-01,16:49:01.000,182,11075784,127525,0,1782924540,13895.18227292,34.6132721699978,52908.6643824 2026-07-01,16:49:04.000,182,11075865,127645,0,1782924543,13895.41804376999,34.507535220000136,52908.797137680005 2026-07-01,16:49:07.000,182,11075785,127645,0,1782924546,13895.519088419991,34.46524044000398,52908.85303464 2026-07-01,16:49:12.000,182,11075867,127605,0,1782924551,13895.31699911999,34.49343696000142,52908.846047520005 2026-07-01,16:49:15.000,182,11075873,127325,0,1782924554,13895.310262809995,34.49343696000142,52908.92290584 2026-07-01,16:49:18.000,182,11075803,127605,0,1782924557,13895.20248185,34.514584349999495,52909.062648240004 2026-07-01,16:49:21.000,182,11075838,127605,0,1782924560,13895.067755649994,34.50048609000078,52909.1185452 2026-07-01,16:49:24.000,182,11075840,127485,0,1782924563,13894.899347899998,34.514584349999495,52909.1884164 2026-07-01,16:49:27.000,182,11075839,127725,0,1782924566,13894.703994909993,34.54278087000421,52909.2582876 2026-07-01,16:49:30.000,182,11075840,127605,0,1782924569,13894.474960369997,34.63441956000315,52909.36309440001 2026-07-01,16:49:33.000,182,11075847,127765,0,1782924572,13894.407597270001,34.67671433999931,52909.52379816 2026-07-01,16:49:36.000,182,11075809,128045,0,1782924575,13894.293079999996,34.76835302999825,52909.70546328001 2026-07-01,16:49:39.000,182,11075818,128325,0,1782924578,13894.030363909995,34.86704085000383,52909.69847616001 2026-07-01,16:49:44.000,182,11075830,128085,0,1782924583,13893.545349589993,35.00097431999893,52909.516811040005 2026-07-01,16:49:47.000,182,11075810,128165,0,1782924586,13893.457777559997,35.07851474999916,52909.61463072 2026-07-01,16:49:50.000,182,11075823,127885,0,1782924589,13893.282633499992,35.12080953000259,52909.57969512001 2026-07-01,16:49:53.000,182,11075847,127965,0,1782924592,13893.174852539996,35.17720257000474,52909.64956632 2026-07-01,16:49:56.000,182,11075833,128085,0,1782924595,13893.073807889996,35.205399090002174,52909.69148904 2026-07-01,16:49:59.000,182,11075870,128005,0,1782924598,13892.97949954999,35.27589039000304,52909.70546328001 2026-07-01,16:50:02.000,182,11075892,127765,0,1782924601,13892.88519121,35.31113603999984,52909.72642464001 2026-07-01,16:50:05.000,182,11075797,127765,0,1782924604,13892.93908168999,35.36047995000263,52909.922064000006 2026-07-01,16:50:08.000,182,11075878,127845,0,1782924607,13892.851509659995,35.332283429997915,52910.05481928 2026-07-01,16:50:11.000,182,11075777,127845,0,1782924610,13892.622475119999,35.332283429997915,52910.05481928 2026-07-01,16:50:16.000,182,11075852,127845,0,1782924615,13891.921898879991,35.36047995000263,52909.803282960005 2026-07-01,16:50:19.000,182,11075858,127565,0,1782924618,13891.63897385999,35.39572559999942,52909.85917992 2026-07-01,16:50:22.000,182,11075852,127485,0,1782924621,13891.356048839989,35.438020380002854,52909.852192800005 2026-07-01,16:50:25.000,182,11075810,127445,0,1782924624,13891.079860129998,35.51556081000308,52909.852192800005 2026-07-01,16:50:28.000,182,11075802,127805,0,1782924627,13890.857561899997,35.59310124000331,52909.81027008 2026-07-01,16:50:31.000,182,11075810,127685,0,1782924630,13890.655472599996,35.68473993000225,52909.77533448001 2026-07-01,16:50:34.000,182,11075847,127565,0,1782924633,13890.473592229995,35.67769080000289,52909.733411760004 2026-07-01,16:50:37.000,182,11075823,127485,0,1782924636,13890.52074639999,35.656543410004815,52909.84520568001 2026-07-01,16:50:40.000,182,11075825,127765,0,1782924639,13890.493801159995,35.62129776000074,52909.8871284 2026-07-01,16:50:43.000,182,11075806,127565,0,1782924642,13890.372547579995,35.64949427999818,52909.85917992 2026-07-01,16:50:48.000,182,11075776,127765,0,1782924647,13889.988577909993,35.607199500002025,52909.59366936 2026-07-01,16:50:51.000,182,11075856,127605,0,1782924650,13890.015523149988,35.600150370002666,52909.565720880004 2026-07-01,16:50:54.000,182,11075816,127845,0,1782924653,13890.089622559994,35.656543410004815,52909.50982392001 2026-07-01,16:50:57.000,182,11075783,127725,0,1782924656,13890.156985659989,35.69178906000161,52909.44693984 2026-07-01,16:51:00.000,182,11075869,127845,0,1782924659,13890.143513039999,35.783427750000556,52909.44693984 2026-07-01,16:51:03.000,182,11075862,127725,0,1782924662,13890.143513039999,35.8750664399995,52909.36309440001 2026-07-01,16:51:06.000,182,11075770,127805,0,1782924665,13890.096358869989,35.95260686999973,52909.300210320005 2026-07-01,16:51:09.000,182,11075841,127725,0,1782924668,13890.29844816999,35.98080339000444,52909.44693984 2026-07-01,16:51:12.000,182,11075793,128005,0,1782924671,13890.52074639999,35.91736122000293,52909.398030000004 2026-07-01,16:51:15.000,182,11075848,128005,0,1782924674,13890.675681529996,35.825722530003986,52909.32117168001 2026-07-01,16:51:20.000,182,11075844,127805,0,1782924679,13890.709363080001,35.69178906000161,52909.02771264001 2026-07-01,16:51:23.000,182,11075787,128165,0,1782924682,13890.823880349992,35.57900298000459,52908.873996 2026-07-01,16:51:26.000,182,11075883,127925,0,1782924685,13890.891243450002,35.46621690000029,52908.846047520005 2026-07-01,16:51:29.000,182,11075830,127805,0,1782924688,13890.918188689997,35.388676470000064,52908.85303464 2026-07-01,16:51:32.000,182,11075777,127565,0,1782924691,13891.019233339997,35.28998865000176,52908.78316344 2026-07-01,16:51:35.000,182,11075843,127725,0,1782924694,13890.992288100002,35.22654648000025,52908.77617632 2026-07-01,16:51:38.000,182,11075811,127725,0,1782924697,13890.951870240002,35.12080953000259,52908.74124072001 2026-07-01,16:51:41.000,182,11075818,127725,0,1782924700,13891.160695849998,35.0714656199998,52908.873996 2026-07-01,16:51:44.000,182,11075813,127645,0,1782924703,13891.160695849998,35.022121710004285,52908.8041248 2026-07-01,16:51:47.000,182,11075786,127885,0,1782924706,13891.100069059998,34.972777800001495,52908.78316344 2026-07-01,16:51:52.000,182,11075815,128085,0,1782924711,13890.830616660001,34.972777800001495,52908.47573016 2026-07-01,16:51:55.000,182,11075799,127805,0,1782924714,13890.918188689997,34.979826930000854,52908.42682032 2026-07-01,16:51:58.000,182,11075754,127845,0,1782924717,13890.965342859992,35.00097431999893,52908.39887184 2026-07-01,16:52:01.000,182,11075795,127765,0,1782924720,13891.073123820002,34.94458128000406,52908.349962 2026-07-01,16:52:04.000,182,11075903,127805,0,1782924723,13891.241531569998,34.99392518999957,52908.27310368 2026-07-01,16:52:07.000,182,11075846,127885,0,1782924726,13891.349312529994,34.98687606000021,52908.2102196 2026-07-01,16:52:10.000,182,11075842,127885,0,1782924729,13891.54466552,34.99392518999957,52908.16829688001 2026-07-01,16:52:13.000,182,11075830,127965,0,1782924732,13891.955580429996,35.00097431999893,52908.2800908 2026-07-01,16:52:16.000,182,11075883,128085,0,1782924735,13892.272187000002,34.9375321500047,52908.30105216 2026-07-01,16:52:19.000,182,11075823,127765,0,1782924738,13892.467539989993,34.88818824000191,52908.37791048 2026-07-01,16:52:24.000,182,11075779,128205,0,1782924743,13892.487748919993,34.77540216000489,52908.21720672001 2026-07-01,16:52:27.000,182,11075817,127725,0,1782924746,13892.582057259999,34.62737043000379,52908.224193840004 2026-07-01,16:52:30.000,182,11075803,127725,0,1782924749,13892.71678345999,34.59917390999908,52908.23816808001 2026-07-01,16:52:33.000,182,11075852,127405,0,1782924752,13892.770673939995,34.54278087000421,52908.23816808001 2026-07-01,16:52:36.000,182,11075823,127685,0,1782924755,13892.82456442,34.45819131000462,52908.23816808001 2026-07-01,16:52:39.000,182,11075847,127885,0,1782924758,13892.84477335,34.40179827000247,52908.26611656001 2026-07-01,16:52:42.000,182,11075863,127685,0,1782924761,13892.86498228,34.35950348999904,52908.28707792001 2026-07-01,16:52:45.000,182,11075859,127485,0,1782924764,13893.10748944,34.338356100000965,52908.54560136 2026-07-01,16:52:48.000,182,11075792,127565,0,1782924767,13893.02665372,34.29606132000481,52908.629446800005 2026-07-01,16:52:51.000,182,11075838,127685,0,1782924770,13893.01991740999,34.27491392999946,52908.5945112 2026-07-01,16:52:56.000,182,11075794,127485,0,1782924775,13892.622475119999,34.21147175999795,52908.44778168 2026-07-01,16:52:59.000,182,11075817,127205,0,1782924778,13892.582057259999,34.112783939999645,52908.4897044 2026-07-01,16:53:02.000,182,11075846,127205,0,1782924781,13892.561848329999,34.09163655000157,52908.50367864001 2026-07-01,16:53:05.000,182,11075863,127405,0,1782924784,13892.521430469998,34.07048916000349,52908.531627120006 2026-07-01,16:53:08.000,182,11075854,127605,0,1782924787,13892.507957849994,34.01409612000134,52908.5945112 2026-07-01,16:53:11.000,182,11075787,127485,0,1782924790,13892.447331059993,34.00704699000198,52908.62245968001 2026-07-01,16:53:14.000,182,11075787,127405,0,1782924793,13892.339550099998,33.97180133999791,52908.65040816001 2026-07-01,16:53:17.000,182,11075779,127685,0,1782924796,13892.534903089989,33.90835917000368,52908.915918720006 2026-07-01,16:53:20.000,182,11075852,127765,0,1782924799,13892.460803679998,33.89426090999768,52908.95784144001 2026-07-01,16:53:23.000,182,11075787,127765,0,1782924802,13892.366495339993,33.83786787000281,52909.048674 2026-07-01,16:53:28.000,182,11075835,127645,0,1782924807,13891.84779947,33.72508178999851,52908.86002176001 2026-07-01,16:53:31.000,182,11075836,127645,0,1782924810,13891.80738161,33.60524658000213,52908.873996 2026-07-01,16:53:34.000,182,11075793,127405,0,1782924813,13891.773700059995,33.471313109999755,52908.92290584 2026-07-01,16:53:37.000,182,11075787,127605,0,1782924816,13891.632237549995,33.464263980000396,52908.915918720006 2026-07-01,16:53:40.000,182,11075814,127365,0,1782924819,13891.53792920999,33.36557616000209,52909.00675128001 2026-07-01,16:53:43.000,182,11075835,127445,0,1782924822,13891.45709348999,33.337379640004656,52909.09059672 2026-07-01,16:53:46.000,182,11075816,127325,0,1782924825,13891.335839909989,33.337379640004656,52909.02072552 2026-07-01,16:53:49.000,182,11075791,127565,0,1782924828,13891.51772027999,33.28098660000251,52909.2582876 2026-07-01,16:53:52.000,182,11075818,128125,0,1782924831,13891.403203009999,33.32328137999866,52909.2582876 2026-07-01,16:53:55.000,182,11075860,127965,0,1782924834,13891.255004189989,33.295084860001225,52909.21636488 2026-07-01,16:54:00.000,182,11075803,127925,0,1782924839,13890.66894522,33.25983921000443,52909.034699760006 2026-07-01,16:54:03.000,182,11075803,127765,0,1782924842,13890.52074639999,33.1822987800042,52909.07662248001 2026-07-01,16:54:06.000,182,11075875,128085,0,1782924845,13890.36581127,33.03426705000311,52909.02771264001 2026-07-01,16:54:09.000,182,11075798,128325,0,1782924848,13890.224348759999,32.935579230004805,52909.04168688 2026-07-01,16:54:12.000,182,11075811,128125,0,1782924851,13890.143513039999,32.73820359000092,52909.05566112001 2026-07-01,16:54:15.000,182,11075828,128205,0,1782924854,13890.089622559994,32.63246664000326,52909.02771264001 2026-07-01,16:54:18.000,182,11075791,128605,0,1782924857,13890.055941009989,32.53377881999768,52909.00675128001 2026-07-01,16:54:21.000,182,11075815,128205,0,1782924860,13890.27823923999,32.435090999999375,52909.20937776 2026-07-01,16:54:24.000,182,11075841,127885,0,1782924863,13890.25803030999,32.428041870000015,52909.132519440005 2026-07-01,16:54:27.000,182,11075798,127925,0,1782924866,13890.103095179998,32.51968055999896,52909.14649368 2026-07-01,16:54:32.000,182,11075783,127645,0,1782924871,13889.671971340002,32.68181054999877,52908.88098312 2026-07-01,16:54:35.000,182,11075803,127725,0,1782924874,13889.523772519991,32.74525272000028,52908.81809904001 2026-07-01,16:54:38.000,182,11075741,127205,0,1782924877,13889.46988204,32.79459663000307,52908.77617632 2026-07-01,16:54:41.000,182,11075841,127325,0,1782924880,13889.40251893999,32.81574402000115,52908.69233088001 2026-07-01,16:54:44.000,182,11075795,127325,0,1782924883,13889.42946418,32.836891409999225,52908.64342104 2026-07-01,16:54:47.000,182,11075858,127045,0,1782924886,13889.537245139996,32.78754750000371,52908.62245968001 2026-07-01,16:54:50.000,182,11075865,126685,0,1782924889,13889.732598130002,32.829842279999866,52908.57354984001 2026-07-01,16:54:53.000,182,11075823,127125,0,1782924892,13890.21761244999,32.82279315000051,52908.77617632 2026-07-01,16:54:56.000,182,11075885,127045,0,1782924895,13890.372547579995,32.85803880000458,52908.78316344 2026-07-01,16:54:59.000,182,11075830,127125,0,1782924898,13890.46685592,32.95672662000288,52908.748227840006 2026-07-01,16:55:04.000,182,11075840,126885,0,1782924903,13890.231085069994,33.16115138999885,52908.49669152 2026-07-01,16:55:07.000,182,11075876,126925,0,1782924906,13890.231085069994,33.25983921000443,52908.559575600004 2026-07-01,16:55:10.000,182,11075828,126605,0,1782924909,13890.19740351999,33.351477900003374,52908.56656272 2026-07-01,16:55:13.000,182,11075820,126765,0,1782924912,13890.076149939989,33.50655876000383,52908.4897044 2026-07-01,16:55:16.000,182,11075802,126925,0,1782924915,13889.954896359988,33.73918005000451,52908.559575600004 2026-07-01,16:55:19.000,182,11075816,127205,0,1782924918,13889.874060640002,33.95065394999983,52908.46874304 2026-07-01,16:55:22.000,182,11075826,127165,0,1782924921,13889.773015990002,34.18327524000051,52908.461755920005 2026-07-01,16:55:25.000,182,11075837,127165,0,1782924924,13889.941423739998,34.32425784000225,52908.57354984001 2026-07-01,16:55:28.000,182,11075818,127165,0,1782924927,13890.089622559994,34.46524044000398,52908.61547256 2026-07-01,16:55:31.000,182,11075799,127525,0,1782924930,13890.19740351999,34.578026520001,52908.50367864001 2026-07-01,16:55:36.000,182,11075874,127445,0,1782924935,13890.170458279994,34.81769694000104,52908.25912944 2026-07-01,16:55:39.000,182,11075864,127765,0,1782924938,13890.392756509995,34.916384759999346,52908.245155200006 2026-07-01,16:55:42.000,182,11075804,127405,0,1782924941,13890.594845809996,35.05736736000108,52908.056502960004 2026-07-01,16:55:45.000,182,11075782,127725,0,1782924944,13890.790198800001,35.12785866000195,52908.06349008 2026-07-01,16:55:48.000,182,11075842,127205,0,1782924947,13891.039442269997,35.21949735000089,52908.028554480006 2026-07-01,16:55:51.000,182,11075791,127245,0,1782924950,13891.221322639998,35.17720257000474,52908.077464320006 2026-07-01,16:55:54.000,182,11075814,127365,0,1782924953,13891.349312529994,35.10671127000387,52908.126374160005 2026-07-01,16:55:57.000,182,11075829,127245,0,1782924956,13891.672655409995,34.95163041000342,52908.391884720004 2026-07-01,16:56:00.000,182,11075839,127645,0,1782924959,13891.71980957999,34.81064781000168,52908.412846080006 2026-07-01,16:56:03.000,182,11075759,127845,0,1782924962,13891.672655409995,34.70491086000402,52908.42682032 2026-07-01,16:56:08.000,182,11075812,127885,0,1782924967,13891.174168469988,34.514584349999495,52908.18925824001 2026-07-01,16:56:11.000,182,11075837,127685,0,1782924970,13891.133750610003,34.41589653000119,52908.224193840004 2026-07-01,16:56:14.000,182,11075813,127365,0,1782924973,13891.019233339997,34.25376654000138,52908.175284000004 2026-07-01,16:56:17.000,182,11075839,127205,0,1782924976,13890.884507139992,34.07753829000285,52908.16130976 2026-07-01,16:56:20.000,182,11075805,127365,0,1782924979,13890.675681529996,33.90131004000432,52908.2102196 2026-07-01,16:56:23.000,182,11075828,126925,0,1782924982,13890.40622913,33.746229180003866,52908.1403484 2026-07-01,16:56:26.000,182,11075816,127205,0,1782924985,13890.076149939989,33.59819745000277,52908.1054128 2026-07-01,16:56:29.000,182,11075844,126925,0,1782924988,13890.123304109999,33.45016572000168,52908.31502640001 2026-07-01,16:56:32.000,182,11075804,126885,0,1782924991,13889.914478500003,33.33033050999802,52908.30105216 2026-07-01,16:56:35.000,182,11075790,126885,0,1782924994,13889.732598130002,33.23164268999972,52908.2102196 2026-07-01,16:56:40.000,182,11075792,126845,0,1782924999,13889.32168321999,33.076561829999264,52907.93073480001 2026-07-01,16:56:43.000,182,11075859,126885,0,1782925002,13889.38904632,33.04131618000247,52907.888812080004 2026-07-01,16:56:46.000,182,11075844,126925,0,1782925005,13889.355364769996,33.0060705299984,52907.95169616001 2026-07-01,16:56:49.000,182,11075853,127085,0,1782925008,13889.26779274,33.0060705299984,52907.97265752 2026-07-01,16:56:52.000,182,11075815,127245,0,1782925011,13889.22737488,33.062463570000546,52907.94470904 2026-07-01,16:56:55.000,182,11075862,127125,0,1782925014,13889.28126535999,33.15410225999949,52907.91676056 2026-07-01,16:56:58.000,182,11075844,127325,0,1782925017,13889.36883739,33.288035730001866,52907.91676056 2026-07-01,16:57:01.000,182,11075852,126925,0,1782925020,13889.826906469993,33.42196920000424,52908.16130976 2026-07-01,16:57:04.000,182,11075845,127445,0,1782925023,13890.022259459998,33.577050060004694,52908.1054128 2026-07-01,16:57:07.000,182,11075866,127405,0,1782925026,13890.170458279994,33.71803265999915,52908.14733552001 2026-07-01,16:57:12.000,182,11075790,128005,0,1782925031,13890.27823923999,33.90835917000368,52908.007593120004 2026-07-01,16:57:15.000,182,11075871,127845,0,1782925034,13890.50727378,33.97180133999791,52908.06349008 2026-07-01,16:57:18.000,182,11075795,128165,0,1782925037,13890.68915415,34.06344003000413,52908.04951584001 2026-07-01,16:57:21.000,182,11075834,127725,0,1782925040,13890.897979759997,34.08458742000221,52908.08445144 2026-07-01,16:57:24.000,182,11075816,127565,0,1782925043,13891.039442269997,34.06344003000413,52908.16829688001 2026-07-01,16:57:27.000,182,11075830,127645,0,1782925046,13891.066387509993,34.07048916000349,52908.23118096 2026-07-01,16:57:30.000,182,11075814,127925,0,1782925049,13891.100069059998,34.098685680000926,52908.342974880004 2026-07-01,16:57:33.000,182,11075758,127885,0,1782925052,13891.322367289999,34.169176980001794,52908.54560136 2026-07-01,16:57:36.000,182,11075844,127965,0,1782925055,13891.349312529994,34.19032436999987,52908.72027936001 2026-07-01,16:57:39.000,182,11075777,127885,0,1782925058,13891.194377399988,34.35245435999968,52908.74124072001 2026-07-01,16:57:44.000,182,11075801,127725,0,1782925063,13890.776726179996,34.50048609000078,52908.58752408 2026-07-01,16:57:47.000,182,11075826,127845,0,1782925066,13890.702626769991,34.570977390001644,52908.64342104 2026-07-01,16:57:50.000,182,11075824,127485,0,1782925069,13890.60158211999,34.69786173000466,52908.71329224 2026-07-01,16:57:53.000,182,11075794,127565,0,1782925072,13890.52748271,34.747205640000175,52908.69233088001 2026-07-01,16:57:56.000,182,11075811,127525,0,1782925075,13890.46011960999,34.83884432999912,52908.727266480004 2026-07-01,16:57:59.000,182,11075824,127005,0,1782925078,13890.41970174999,34.84589345999848,52908.74124072001 2026-07-01,16:58:02.000,182,11075829,127525,0,1782925081,13890.36581127,34.9375321500047,52908.65040816001 2026-07-01,16:58:05.000,182,11075825,127125,0,1782925084,13890.66894522,34.89523737000127,52908.88797024001 2026-07-01,16:58:08.000,182,11075780,127325,0,1782925087,13890.662208909991,34.86704085000383,52908.83207328 2026-07-01,16:58:11.000,182,11075796,127205,0,1782925090,13890.655472599996,34.8247460700004,52908.82508616 2026-07-01,16:58:16.000,182,11075810,126805,0,1782925095,13890.36581127,34.73310738000146,52908.63643392 2026-07-01,16:58:19.000,182,11075802,127085,0,1782925098,13890.36581127,34.59212477999972,52908.57354984001 2026-07-01,16:58:22.000,182,11075822,127125,0,1782925101,13890.332129719995,34.578026520001,52908.60848544 2026-07-01,16:58:25.000,182,11075820,127245,0,1782925104,13890.291711859994,34.507535220000136,52908.629446800005 2026-07-01,16:58:28.000,182,11075849,127205,0,1782925107,13890.25803030999,34.43704391999927,52908.56656272 2026-07-01,16:58:31.000,182,11075833,127005,0,1782925110,13890.224348759999,34.394749140003114,52908.531627120006 2026-07-01,16:58:34.000,182,11075849,126565,0,1782925113,13890.183930899999,34.29606132000481,52908.57354984001 2026-07-01,16:58:37.000,182,11075804,126765,0,1782925116,13890.41970174999,34.14098046000436,52908.71329224 2026-07-01,16:58:40.000,182,11075831,126725,0,1782925119,13890.412965439995,34.06344003000413,52908.75521496 2026-07-01,16:58:43.000,182,11075809,126685,0,1782925122,13890.33886602999,33.95770307999919,52908.65739528 2026-07-01,16:58:48.000,182,11075798,126765,0,1782925127,13889.981841599998,33.696885270001076,52908.45476880001 2026-07-01,16:58:51.000,182,11075801,126765,0,1782925130,13890.015523149988,33.60524658000213,52908.4198332 2026-07-01,16:58:54.000,182,11075810,126885,0,1782925133,13889.907742189993,33.57000092999806,52908.35694912001 2026-07-01,16:58:57.000,182,11075830,127085,0,1782925136,13889.921214809998,33.534755280001264,52908.33598776001 2026-07-01,16:59:00.000,182,11075805,126645,0,1782925139,13889.880796949998,33.54885353999998,52908.26611656001 2026-07-01,16:59:03.000,182,11075785,126725,0,1782925142,13889.921214809998,33.513607890003186,52908.245155200006 2026-07-01,16:59:06.000,182,11075800,126845,0,1782925145,13889.860588019998,33.55590266999934,52908.25214232 2026-07-01,16:59:09.000,182,11075852,126725,0,1782925148,13890.082886249998,33.64049222999893,52908.45476880001 2026-07-01,16:59:12.000,182,11075797,127045,0,1782925151,13890.103095179998,33.73918005000451,52908.45476880001 2026-07-01,16:59:15.000,182,11075777,127245,0,1782925154,13890.116567799989,33.78147483000066,52908.44079456 2026-07-01,16:59:20.000,182,11075770,127045,0,1782925159,13889.988577909993,33.85196613000153,52908.20323248 2026-07-01,16:59:23.000,182,11075772,126885,0,1782925162,13890.109831489994,33.79557308999938,52908.196245360006 2026-07-01,16:59:26.000,182,11075828,126845,0,1782925165,13890.28497555,33.760327440002584,52908.15432264 2026-07-01,16:59:29.000,182,11075822,126925,0,1782925168,13890.43991067999,33.73213091999787,52908.14733552001 2026-07-01,16:59:32.000,182,11075787,127125,0,1782925171,13890.493801159995,33.71803265999915,52908.18227112 2026-07-01,16:59:35.000,182,11075816,127125,0,1782925174,13890.594845809996,33.68983614000172,52908.1403484 2026-07-01,16:59:38.000,182,11075784,127165,0,1782925177,13890.68915415,33.66868875000364,52908.14733552001 2026-07-01,16:59:41.000,182,11075845,127045,0,1782925180,13890.972079170002,33.58409919000405,52908.363936240006 2026-07-01,16:59:44.000,182,11075817,127245,0,1782925183,13890.904716069992,33.57000092999806,52908.39887184 2026-07-01,16:59:47.000,182,11075818,127205,0,1782925186,13890.830616660001,33.485411369998474,52908.349962 2026-07-01,16:59:52.000,182,11075811,127205,0,1782925191,13890.39949281999,33.45721485000104,52908.11938704001 2026-07-01,16:59:55.000,182,11075818,127245,0,1782925194,13890.392756509995,33.344428770004015,52908.09143856 2026-07-01,16:59:58.000,182,11075736,127005,0,1782925197,13890.352338649995,33.245740949998435,52908.04951584001 2026-07-01,17:00:01.000,182,11075786,126965,0,1782925200,13890.291711859994,33.09770922000462,52908.007593120004 2026-07-01,17:00:04.000,182,11075791,126725,0,1782925203,13890.311920789994,32.893284450001374,52907.95169616001 2026-07-01,17:00:07.000,182,11075822,126605,0,1782925206,13890.271502929994,32.68181054999877,52907.94470904 2026-07-01,17:00:10.000,182,11075842,126885,0,1782925209,13890.244557689999,32.44918925999809,52907.909773440006 2026-07-01,17:00:13.000,182,11075852,126605,0,1782925212,13890.412965439995,32.22361710000405,52908.14733552001 2026-07-01,17:00:16.000,182,11075779,127005,0,1782925215,13890.231085069994,32.12492927999847,52908.11239992 2026-07-01,17:00:19.000,182,11075786,126845,0,1782925218,13890.116567799989,32.04033971999888,52908.07047720001 2026-07-01,17:00:24.000,182,11075799,126885,0,1782925223,13889.577662999996,32.11788014999911,52907.825928 2026-07-01,17:00:27.000,182,11075802,126845,0,1782925226,13889.530508830001,32.18132232000062,52907.70714696 2026-07-01,17:00:30.000,182,11075808,126645,0,1782925229,13889.618080859997,32.209518839998054,52907.64426288001 2026-07-01,17:00:33.000,182,11075765,126525,0,1782925232,13889.746070749992,32.244764490002126,52907.60932728 2026-07-01,17:00:36.000,182,11075771,126605,0,1782925235,13889.799961229997,32.308206660003634,52907.60234016 2026-07-01,17:00:39.000,182,11075787,126685,0,1782925238,13889.874060640002,32.32230492000235,52907.5813788 2026-07-01,17:00:42.000,182,11075838,126845,0,1782925241,13890.002050529998,32.34345231000043,52907.553430320004 2026-07-01,17:00:45.000,182,11075792,126885,0,1782925244,13890.40622913,32.294108400004916,52907.63727576 2026-07-01,17:00:48.000,182,11075777,127005,0,1782925247,13890.722835699991,32.23066623000341,52907.78400528001 2026-07-01,17:00:51.000,182,11075826,126885,0,1782925250,13890.904716069992,32.17427319000126,52907.72810832 2026-07-01,17:00:56.000,182,11075806,127045,0,1782925255,13891.012497030002,32.019192330000806,52907.54644320001 2026-07-01,17:00:59.000,182,11075823,126885,0,1782925258,13891.147223229993,31.93460277000122,52907.63028864 2026-07-01,17:01:02.000,182,11075797,127205,0,1782925261,13891.207850019993,31.89230798999779,52907.66522424001 2026-07-01,17:01:05.000,182,11075782,127205,0,1782925264,13891.100069059998,31.835914950002916,52907.7560568 2026-07-01,17:01:08.000,182,11075852,127365,0,1782925267,13890.992288100002,31.850013210001634,52907.77701816 2026-07-01,17:01:11.000,182,11075790,127325,0,1782925270,13890.796935109996,31.842964080002275,52907.839902240004 2026-07-01,17:01:14.000,182,11075844,127245,0,1782925273,13890.60158211999,31.793620169999485,52907.839902240004 2026-07-01,17:01:17.000,182,11075779,127525,0,1782925276,13890.60831843,31.75132539000333,52908.09143856 2026-07-01,17:01:20.000,182,11075817,127645,0,1782925279,13890.40622913,31.723128869998618,52908.09143856 2026-07-01,17:01:23.000,182,11075793,127445,0,1782925282,13890.183930899999,31.71607973999926,52908.09143856 2026-07-01,17:01:28.000,182,11075835,127845,0,1782925287,13889.604608239992,31.666735830003745,52907.87483784 2026-07-01,17:01:31.000,182,11075805,127325,0,1782925290,13889.496827279996,31.673784960003104,52907.83291512001 2026-07-01,17:01:34.000,182,11075770,127925,0,1782925293,13889.36883739,31.659686700004386,52907.8957992 2026-07-01,17:01:37.000,182,11075819,127725,0,1782925296,13889.24084749999,31.65263756999775,52907.8957992 2026-07-01,17:01:40.000,182,11075777,127765,0,1782925299,13889.08591237,31.603293660002237,52907.85387648001 2026-07-01,17:01:43.000,182,11075772,127605,0,1782925302,13888.97813140999,31.5750971400048,52907.860863600006 2026-07-01,17:01:46.000,182,11075777,127765,0,1782925305,13888.843405209998,31.52575323000201,52907.83291512001 2026-07-01,17:01:49.000,182,11075793,127845,0,1782925308,13888.722151629998,31.455261930001143,52907.86785072 2026-07-01,17:01:52.000,182,11075805,128325,0,1782925311,13888.560480189997,31.405918019998353,52907.888812080004 2026-07-01,17:01:55.000,182,11075844,127845,0,1782925314,13888.533534950002,31.420016280004347,52907.92374768 2026-07-01,17:02:00.000,182,11075797,127405,0,1782925319,13888.338181959996,31.279033680002613,52907.8957992 2026-07-01,17:02:03.000,182,11075805,127725,0,1782925322,13888.257346239996,31.18034586000431,52907.88182496001 2026-07-01,17:02:06.000,182,11075817,127565,0,1782925325,13888.237137309996,31.152149339999596,52907.87483784 2026-07-01,17:02:09.000,182,11075831,127245,0,1782925328,13888.223664689991,31.025265000003856,52907.91676056 2026-07-01,17:02:12.000,182,11075795,127205,0,1782925331,13888.216928379996,30.968871960001707,52907.88182496001 2026-07-01,17:02:15.000,182,11075818,126925,0,1782925334,13888.304500409991,30.856085880004684,52907.97964464001 2026-07-01,17:02:18.000,182,11075865,126885,0,1782925337,13888.365127199992,30.813791100001254,52908.01458024 2026-07-01,17:02:21.000,182,11075794,126685,0,1782925340,13888.405545059992,30.70100502000423,52908.0355416 2026-07-01,17:02:24.000,182,11075849,126805,0,1782925343,13888.452699230002,30.60231719999865,52908.08445144 2026-07-01,17:02:27.000,182,11075852,126845,0,1782925346,13888.499853399997,30.531825899997784,52908.1054128 2026-07-01,17:02:32.000,182,11075748,126885,0,1782925351,13888.607634359993,30.334450260001177,52908.1403484 2026-07-01,17:02:35.000,182,11075805,126685,0,1782925354,13888.674997460002,30.24281157000223,52908.18925824001 2026-07-01,17:02:38.000,182,11075782,126645,0,1782925357,13888.708679009993,30.122976359998574,52908.21720672001 2026-07-01,17:02:41.000,182,11075804,126845,0,1782925360,13888.695206390003,30.003141150002193,52908.23118096 2026-07-01,17:02:44.000,182,11075806,126205,0,1782925363,13888.742360559998,29.869207679999818,52908.245155200006 2026-07-01,17:02:47.000,182,11075827,126885,0,1782925366,13888.749096869993,29.756421600002795,52908.28707792001 2026-07-01,17:02:50.000,182,11075838,126685,0,1782925369,13888.796251039988,29.61543900000106,52908.32900064 2026-07-01,17:02:53.000,182,11075795,126685,0,1782925372,13889.03875819999,29.45330901000125,52908.531627120006 2026-07-01,17:02:56.000,182,11075791,127245,0,1782925375,13889.09938498999,29.262982500004,52908.510665760004 2026-07-01,17:02:59.000,182,11075832,127085,0,1782925378,13889.052230819994,29.17134380999778,52908.57354984001 2026-07-01,17:03:04.000,182,11075791,127205,0,1782925383,13888.749096869993,29.086754249998194,52908.30105216 2026-07-01,17:03:07.000,182,11075840,127205,0,1782925386,13888.776042109988,28.99511555999925,52908.2800908 2026-07-01,17:03:10.000,182,11075852,127245,0,1782925389,13888.829932589993,28.889378610001586,52908.25214232 2026-07-01,17:03:13.000,182,11075765,127365,0,1782925392,13888.951186169994,28.81183818000136,52908.245155200006 2026-07-01,17:03:16.000,182,11075832,127205,0,1782925395,13889.072439749994,28.734297750001133,52908.294065040005 2026-07-01,17:03:19.000,182,11075769,126885,0,1782925398,13889.18695702,28.656757320000906,52908.224193840004 2026-07-01,17:03:22.000,182,11075835,127085,0,1782925401,13889.28126535999,28.501676460000454,52908.224193840004 2026-07-01,17:03:25.000,182,11075783,126645,0,1782925404,13889.611344550001,28.3465956,52908.46874304 2026-07-01,17:03:28.000,182,11075802,126685,0,1782925407,13889.692180270002,28.262006040000415,52908.46874304 2026-07-01,17:03:31.000,182,11075779,127165,0,1782925410,13889.773015990002,28.17741648000083,52908.56656272 2026-07-01,17:03:36.000,182,11075825,126925,0,1782925415,13889.645026099992,28.036433879999095,52908.43380744001 2026-07-01,17:03:39.000,182,11075814,126685,0,1782925418,13889.759543369997,28.008237360001658,52908.46874304 2026-07-01,17:03:42.000,182,11075799,126925,0,1782925421,13889.853851710002,27.923647800002072,52908.54560136 2026-07-01,17:03:45.000,182,11075810,126685,0,1782925424,13889.975105289988,27.88135301999864,52908.50367864001 2026-07-01,17:03:48.000,182,11075774,126685,0,1782925427,13889.894269570003,27.88135301999864,52908.60149832001 2026-07-01,17:03:51.000,182,11075782,127005,0,1782925430,13889.901005879998,27.803812589998415,52908.67136952001 2026-07-01,17:03:54.000,182,11075784,126765,0,1782925433,13889.847115399993,27.698075640000752,52908.62245968001 2026-07-01,17:03:57.000,182,11075780,126525,0,1782925436,13889.954896359988,27.59938782000245,52908.85303464 2026-07-01,17:04:00.000,182,11075833,126925,0,1782925439,13889.874060640002,27.437257830002636,52908.95784144001 2026-07-01,17:04:03.000,182,11075835,126725,0,1782925442,13889.698916579997,27.289226100001542,52908.915918720006 2026-07-01,17:04:08.000,182,11075774,126885,0,1782925447,13889.3082106,27.007260899998073,52908.678356640004 2026-07-01,17:04:11.000,182,11075826,127005,0,1782925450,13889.314946909995,26.746443089999957,52908.74124072001 2026-07-01,17:04:14.000,182,11075783,126965,0,1782925453,13889.355364769996,26.513821799999278,52908.78316344 2026-07-01,17:04:17.000,182,11075793,127045,0,1782925456,13889.20716595,26.415133980000974,52908.82508616 2026-07-01,17:04:20.000,182,11075791,126805,0,1782925459,13889.025285579999,26.379888330004178,52908.88098312 2026-07-01,17:04:23.000,182,11075808,126605,0,1782925462,13888.762569489998,26.429232239999692,52908.81809904001 2026-07-01,17:04:26.000,182,11075817,127085,0,1782925465,13888.520062329997,26.4926744100012,52908.81111192 2026-07-01,17:04:29.000,182,11075800,126765,0,1782925468,13888.513326020002,26.49972354000056,52909.034699760006 2026-07-01,17:04:32.000,182,11075831,127205,0,1782925471,13888.419017679997,26.520870929998637,52909.04168688 2026-07-01,17:04:35.000,182,11075753,127205,0,1782925474,13888.264082549991,26.527920059997996,52908.9788028 2026-07-01,17:04:40.000,182,11075817,127285,0,1782925479,13887.92726705,26.49972354000056,52908.75521496 2026-07-01,17:04:43.000,182,11075813,127005,0,1782925482,13887.913794429995,26.53496919000463,52908.727266480004 2026-07-01,17:04:46.000,182,11075767,127445,0,1782925485,13887.84643133,26.640706140002294,52908.797137680005 2026-07-01,17:04:49.000,182,11075836,127285,0,1782925488,13887.752122989994,26.77463961000467,52908.76918920001 2026-07-01,17:04:52.000,182,11075806,127045,0,1782925491,13887.644342029998,26.94381873000384,52908.74124072001 2026-07-01,17:04:55.000,182,11075823,126885,0,1782925494,13887.651078339994,27.063653940000222,52908.81111192 2026-07-01,17:04:58.000,182,11075755,127245,0,1782925497,13887.745386679999,27.24693131999811,52908.86002176001 2026-07-01,17:05:01.000,182,11075717,127205,0,1782925500,13888.12935635,27.31037348999962,52909.13950656 2026-07-01,17:05:04.000,182,11075843,127365,0,1782925503,13888.311236720001,27.35266827000305,52909.24431336001 2026-07-01,17:05:07.000,182,11075845,127205,0,1782925506,13888.398808749997,27.451356090001354,52909.23732624 2026-07-01,17:05:12.000,182,11075808,127485,0,1782925511,13888.04852063,27.740370420004183,52909.11155808 2026-07-01,17:05:15.000,182,11075827,127565,0,1782925514,13887.913794429995,27.916598670002713,52909.1185452 2026-07-01,17:05:18.000,182,11075754,127765,0,1782925517,13887.792540849994,28.156269090002752,52909.15348080001 2026-07-01,17:05:21.000,182,11075819,128165,0,1782925520,13887.718441439989,28.332497340001282,52909.16745504 2026-07-01,17:05:24.000,182,11075805,127805,0,1782925523,13887.671287269994,28.431185159999586,52909.20937776 2026-07-01,17:05:27.000,182,11075800,127965,0,1782925526,13887.711705129994,28.52282384999853,52909.26527472 2026-07-01,17:05:30.000,182,11075810,127845,0,1782925529,13887.691496199994,28.57216776000132,52909.26527472 2026-07-01,17:05:33.000,182,11075812,127965,0,1782925532,13887.873376569994,28.62856080000347,52909.52379816 2026-07-01,17:05:36.000,182,11075804,128005,0,1782925535,13887.806013469999,28.720199490002415,52909.59366936 2026-07-01,17:05:39.000,182,11075735,127765,0,1782925538,13887.738650369989,28.896427740000945,52909.565720880004 2026-07-01,17:05:44.000,182,11075857,127605,0,1782925543,13887.273844980002,29.20658946000185,52909.37706864 2026-07-01,17:05:47.000,182,11075785,127605,0,1782925546,13887.246899739992,29.375768580001022,52909.36309440001 2026-07-01,17:05:50.000,182,11075849,127405,0,1782925549,13887.206481879992,29.425112490003812,52909.38405576 2026-07-01,17:05:53.000,182,11075750,126605,0,1782925552,13887.186272949992,29.49560379000468,52909.31418456 2026-07-01,17:05:56.000,182,11075791,126765,0,1782925555,13887.179536639997,29.49560379000468,52909.29322320001 2026-07-01,17:05:59.000,182,11075819,126805,0,1782925558,13887.199745569997,29.516751180002757,52909.202390640006 2026-07-01,17:06:02.000,182,11075786,126765,0,1782925561,13887.213218190001,29.580193350004265,52909.251300480006 2026-07-01,17:06:05.000,182,11075776,127125,0,1782925564,13887.381625939997,29.6083898700017,52909.36309440001 2026-07-01,17:06:08.000,182,11075759,127085,0,1782925567,13887.556769999988,29.62953725999978,52909.398030000004 2026-07-01,17:06:11.000,182,11075818,127085,0,1782925570,13887.536561069988,29.707077690000006,52909.40501712 2026-07-01,17:06:16.000,182,11075796,127405,0,1782925575,13887.219954499997,29.728225079998083,52909.17444216001 2026-07-01,17:06:19.000,182,11075820,127525,0,1782925578,13887.233427120002,29.728225079998083,52909.14649368 2026-07-01,17:06:22.000,182,11075834,127565,0,1782925581,13887.226690809992,29.67888117000257,52909.09059672 2026-07-01,17:06:25.000,182,11075760,127525,0,1782925584,13887.206481879992,29.6083898700017,52909.02771264001 2026-07-01,17:06:28.000,182,11075813,127165,0,1782925587,13887.226690809992,29.551996829999553,52909.034699760006 2026-07-01,17:06:31.000,182,11075868,127045,0,1782925590,13887.139118779996,29.516751180002757,52908.90194448 2026-07-01,17:06:34.000,182,11075786,126965,0,1782925593,13887.118909849996,29.474456399999326,52908.873996 2026-07-01,17:06:37.000,182,11075779,127005,0,1782925596,13887.273844980002,29.368719450001663,52908.95085432 2026-07-01,17:06:40.000,182,11075803,126885,0,1782925599,13887.455725350002,29.25593337000464,52909.02771264001 2026-07-01,17:06:43.000,182,11075863,127005,0,1782925602,13887.469197969993,29.136098160000984,52908.92290584 2026-07-01,17:06:48.000,182,11075805,127045,0,1782925607,13887.273844980002,28.85413296000479,52908.65739528 2026-07-01,17:06:51.000,182,11075798,127005,0,1782925610,13887.253636050002,28.790690790003282,52908.61547256 2026-07-01,17:06:54.000,182,11075778,126925,0,1782925613,13887.300790219997,28.670855579999625,52908.57354984001 2026-07-01,17:06:57.000,182,11075783,126925,0,1782925616,13887.422043799997,28.543971240003884,52908.51765288 2026-07-01,17:07:00.000,182,11075827,127165,0,1782925619,13887.576978929988,28.515774719999172,52908.43380744001 2026-07-01,17:07:03.000,182,11075773,127045,0,1782925622,13887.79927715999,28.466430810003658,52908.45476880001 2026-07-01,17:07:06.000,182,11075831,127205,0,1782925625,13888.00136645999,28.33954647000064,52908.39887184 2026-07-01,17:07:09.000,182,11075812,127085,0,1782925628,13888.506589709992,28.191514739999548,52908.54560136 2026-07-01,17:07:12.000,182,11075763,127045,0,1782925631,13888.708679009993,28.12807256999804,52908.531627120006 2026-07-01,17:07:15.000,182,11075776,127005,0,1782925634,13888.850141519993,28.11397430999932,52908.46874304 2026-07-01,17:07:20.000,182,11075805,127045,0,1782925639,13888.769305799993,28.16331822000211,52908.33598776001 2026-07-01,17:07:23.000,182,11075840,127005,0,1782925642,13888.910768309994,28.12807256999804,52908.30105216 2026-07-01,17:07:26.000,182,11075826,127125,0,1782925645,13888.971395099994,28.071679530003166,52908.26611656001 2026-07-01,17:07:29.000,182,11075745,127045,0,1782925648,13889.173484399995,28.029384749999736,52908.349962 2026-07-01,17:07:32.000,182,11075813,127245,0,1782925651,13889.22063856999,27.909549540003354,52908.32900064 2026-07-01,17:07:35.000,182,11075782,126965,0,1782925654,13889.40251893999,27.803812589998415,52908.31502640001 2026-07-01,17:07:38.000,182,11075730,127285,0,1782925657,13889.476618349996,27.662829990003956,52908.26611656001 2026-07-01,17:07:41.000,182,11075800,127205,0,1782925660,13889.840379089997,27.458405220000714,52908.559575600004 2026-07-01,17:07:44.000,182,11075799,126885,0,1782925663,13889.901005879998,27.31742261999898,52908.60848544 2026-07-01,17:07:47.000,182,11075810,127445,0,1782925666,13889.880796949998,27.197587410002598,52908.65040816001 2026-07-01,17:07:52.000,182,11075761,127565,0,1782925671,13889.651762410002,27.000211769998714,52908.40585896001 2026-07-01,17:07:55.000,182,11075818,127685,0,1782925674,13889.705652889992,26.866278300003614,52908.44778168 2026-07-01,17:07:58.000,182,11075830,127485,0,1782925677,13889.739334439997,26.71119744000316,52908.461755920005 2026-07-01,17:08:01.000,182,11075827,127245,0,1782925680,13889.658498719997,26.563165710002067,52908.56656272 2026-07-01,17:08:04.000,182,11075855,127525,0,1782925683,13889.651762410002,26.43628136999905,52908.57354984001 2026-07-01,17:08:07.000,182,11075845,127645,0,1782925686,13889.537245139996,26.26710224999988,52908.51765288 2026-07-01,17:08:10.000,182,11075822,127725,0,1782925689,13889.442936799991,26.161365300002217,52908.559575600004 2026-07-01,17:08:13.000,182,11075810,127925,0,1782925692,13889.577662999996,25.985137050003686,52908.75521496 2026-07-01,17:08:16.000,182,11075800,128005,0,1782925695,13889.543981449991,25.879400099998747,52908.797137680005 2026-07-01,17:08:19.000,182,11075799,128005,0,1782925698,13889.42946418,25.696122720000858,52908.71329224 2026-07-01,17:08:24.000,182,11075788,127965,0,1782925703,13889.234111189995,25.39301012999931,52908.49669152 2026-07-01,17:08:27.000,182,11075791,127805,0,1782925706,13889.34189214999,25.16743796999799,52908.559575600004 2026-07-01,17:08:30.000,182,11075806,127925,0,1782925709,13889.28800167,24.87842364000244,52908.531627120006 2026-07-01,17:08:33.000,182,11075745,128245,0,1782925712,13889.26779274,24.603507569998328,52908.510665760004 2026-07-01,17:08:36.000,182,11075742,127885,0,1782925715,13889.213902259995,24.328591500001494,52908.56656272 2026-07-01,17:08:39.000,182,11075820,127965,0,1782925718,13889.025285579999,24.00433152000187,52908.55258848001 2026-07-01,17:08:42.000,182,11075768,127845,0,1782925721,13888.843405209998,23.65187502000481,52908.559575600004 2026-07-01,17:08:45.000,182,11075775,127925,0,1782925724,13888.930977239994,23.250074609997682,52908.70630512 2026-07-01,17:08:48.000,182,11075817,128005,0,1782925727,13888.722151629998,22.9187654999987,52908.70630512 2026-07-01,17:08:51.000,182,11075725,127725,0,1782925730,13888.493117090002,22.707291600003373,52908.70630512 2026-07-01,17:08:56.000,182,11075817,127285,0,1782925735,13887.84643133,22.55925987000228,52908.45476880001 2026-07-01,17:08:59.000,182,11075786,126685,0,1782925738,13887.684759889999,22.55925987000228,52908.4897044 2026-07-01,17:09:02.000,182,11075760,126805,0,1782925741,13887.455725350002,22.55925987000228,52908.53861424 2026-07-01,17:09:05.000,182,11075782,127045,0,1782925744,13887.240163429997,22.50286683000013,52908.51765288 2026-07-01,17:09:08.000,182,11075761,126845,0,1782925747,13887.038074129996,22.50286683000013,52908.50367864001 2026-07-01,17:09:11.000,182,11075836,127285,0,1782925750,13886.937029479996,22.54516161000356,52908.50367864001 2026-07-01,17:09:14.000,182,11075781,127045,0,1782925753,13886.72820387,22.531063350004843,52908.48271728001 2026-07-01,17:09:17.000,182,11075774,127245,0,1782925756,13886.90334792999,22.636800300002506,52908.678356640004 2026-07-01,17:09:20.000,182,11075812,127365,0,1782925759,13886.82251220999,22.763684639998246,52908.67136952001 2026-07-01,17:09:23.000,182,11075801,127325,0,1782925762,13886.86966638,22.96810941000149,52908.65040816001 2026-07-01,17:09:28.000,182,11075803,127205,0,1782925767,13886.734940179995,23.348762430003262,52908.43380744001 2026-07-01,17:09:31.000,182,11075798,127525,0,1782925770,13886.896611619995,23.54613806999987,52908.46874304 2026-07-01,17:09:34.000,182,11075757,127205,0,1782925773,13886.92355685999,23.750562840003113,52908.52464000001 2026-07-01,17:09:37.000,182,11075780,127565,0,1782925776,13887.03133782,23.99023326000315,52908.510665760004 2026-07-01,17:09:40.000,182,11075773,127525,0,1782925779,13887.139118779996,24.272198459999345,52908.55258848001 2026-07-01,17:09:43.000,182,11075769,127685,0,1782925782,13887.287317599992,24.57531105000089,52908.56656272 2026-07-01,17:09:46.000,182,11075782,127405,0,1782925785,13887.368153319992,24.927767549997952,52908.55258848001 2026-07-01,17:09:49.000,182,11075730,127405,0,1782925788,13887.711705129994,25.20973275000142,52908.915918720006 2026-07-01,17:09:52.000,182,11075801,127685,0,1782925791,13887.745386679999,25.541041860000405,52908.95085432 2026-07-01,17:09:55.000,182,11075794,128005,0,1782925794,13887.664550959998,25.837105320002593,52909.034699760006 2026-07-01,17:10:00.000,182,11075799,127965,0,1782925799,13887.287317599992,26.344642680000106,52908.88797024001 2026-07-01,17:10:03.000,182,11075774,127965,0,1782925802,13887.280581289997,26.49972354000056,52908.99976416 2026-07-01,17:10:06.000,182,11075767,127445,0,1782925805,13887.267108669992,26.654804400001012,52908.964828560005 2026-07-01,17:10:09.000,182,11075758,127605,0,1782925808,13887.179536639997,26.823983520000183,52909.013738400005 2026-07-01,17:10:12.000,182,11075751,127525,0,1782925811,13886.977447339996,27.07775219999894,52909.12553232001 2026-07-01,17:10:15.000,182,11075809,127725,0,1782925814,13886.835984829995,27.324471749998338,52909.15348080001 2026-07-01,17:10:18.000,182,11075770,127325,0,1782925817,13886.74167648999,27.59938782000245,52909.1185452 2026-07-01,17:10:21.000,182,11075765,127605,0,1782925820,13886.876402689995,27.88135301999864,52909.37706864 2026-07-01,17:10:24.000,182,11075769,127445,0,1782925823,13886.82924852,28.11397430999932,52909.38405576 2026-07-01,17:10:27.000,182,11075784,127405,0,1782925826,13886.72146755999,28.3465956,52909.370081520006 2026-07-01,17:10:32.000,182,11075772,127685,0,1782925831,13886.384652059998,28.699052100004337,52909.14649368 2026-07-01,17:10:35.000,182,11075804,127725,0,1782925834,13886.337497889988,28.840034699998796,52909.15348080001 2026-07-01,17:10:38.000,182,11075806,127805,0,1782925837,13886.324025269998,28.952820780003094,52909.10457096001 2026-07-01,17:10:41.000,182,11075818,127805,0,1782925840,13886.364443129998,29.129049030001624,52909.09059672 2026-07-01,17:10:44.000,182,11075782,127365,0,1782925843,13886.492433019994,29.136098160000984,52909.10457096001 2026-07-01,17:10:47.000,182,11075809,127645,0,1782925846,13886.64736815,29.17134380999778,52909.02771264001 2026-07-01,17:10:50.000,182,11075825,127685,0,1782925849,13886.694522319995,29.234785979999288,52909.09059672 2026-07-01,17:10:53.000,182,11075789,127445,0,1782925852,13887.065019369991,29.284129890002077,52909.2582876 2026-07-01,17:10:56.000,182,11075808,127485,0,1782925855,13887.260372359997,29.340522930004227,52909.349120160005 2026-07-01,17:10:59.000,182,11075859,127165,0,1782925858,13887.415307490002,29.474456399999326,52909.3281588 2026-07-01,17:11:04.000,182,11075828,127485,0,1782925863,13887.368153319992,29.643635519998497,52909.1884164 2026-07-01,17:11:07.000,182,11075791,127605,0,1782925866,13887.543297379998,29.80576550999831,52909.19540352001 2026-07-01,17:11:10.000,182,11075838,127245,0,1782925869,13887.731914059994,29.918551590002608,52909.19540352001 2026-07-01,17:11:13.000,182,11075812,126885,0,1782925872,13887.86664026,29.946748110000044,52909.21636488 2026-07-01,17:11:16.000,182,11075812,127165,0,1782925875,13888.095674799995,29.918551590002608,52909.202390640006 2026-07-01,17:11:19.000,182,11075767,127125,0,1782925878,13888.378599819996,29.939698980000685,52909.28623608 2026-07-01,17:11:22.000,182,11075739,127085,0,1782925881,13888.594161740002,29.989042890003475,52909.23732624 2026-07-01,17:11:25.000,182,11075800,127085,0,1782925884,13889.193693329995,30.01723941000091,52909.516811040005 2026-07-01,17:11:28.000,182,11075777,127365,0,1782925887,13889.476618349996,29.989042890003475,52909.537772400006 2026-07-01,17:11:31.000,182,11075837,127325,0,1782925890,13889.799961229997,30.003141150002193,52909.57969512001 2026-07-01,17:11:36.000,182,11075842,127365,0,1782925895,13889.806697539992,29.946748110000044,52909.45392696 2026-07-01,17:11:39.000,182,11075811,127085,0,1782925898,13889.954896359988,29.953797239999403,52909.4329656 2026-07-01,17:11:42.000,182,11075787,126765,0,1782925901,13890.116567799989,29.946748110000044,52909.43995272001 2026-07-01,17:11:45.000,182,11075738,126645,0,1782925904,13890.28497555,29.890355069997895,52909.48886256001 2026-07-01,17:11:48.000,182,11075756,126565,0,1782925907,13890.48032853999,29.819863770004304,52909.467901200005 2026-07-01,17:11:51.000,182,11075796,126845,0,1782925910,13890.729572010001,29.777568990000873,52909.49584968 2026-07-01,17:11:54.000,182,11075768,126645,0,1782925913,13890.965342859992,29.66478291000385,52909.53078528001 2026-07-01,17:11:57.000,182,11075790,126805,0,1782925916,13891.248267879993,29.601340740002342,52909.72642464001 2026-07-01,17:12:00.000,182,11075756,126765,0,1782925919,13891.591819689995,29.580193350004265,52909.803282960005 2026-07-01,17:12:03.000,182,11075850,126925,0,1782925922,13891.80738161,29.509702050003398,52909.81027008 2026-07-01,17:12:08.000,182,11075822,127165,0,1782925927,13891.861272089991,29.460358140000608,52909.57969512001 2026-07-01,17:12:11.000,182,11075790,126765,0,1782925930,13892.043152459992,29.40396509999846,52909.59366936 2026-07-01,17:12:14.000,182,11075783,126765,0,1782925933,13892.211560210002,29.368719450001663,52909.733411760004 2026-07-01,17:12:17.000,182,11075788,126685,0,1782925936,13892.299132239998,29.40396509999846,52909.77533448001 2026-07-01,17:12:20.000,182,11075859,126885,0,1782925939,13892.366495339993,29.38986683999974,52909.81027008 2026-07-01,17:12:23.000,182,11075773,126605,0,1782925942,13892.501221539998,29.375768580001022,52909.8172572 2026-07-01,17:12:26.000,182,11075771,127245,0,1782925945,13892.609002499994,29.326424669998232,52909.88014128 2026-07-01,17:12:29.000,182,11075810,127205,0,1782925948,13892.91887275999,29.22773684999993,52910.068793520004 2026-07-01,17:12:32.000,182,11075837,127325,0,1782925951,13893.188325160001,29.22068772000057,52910.22949728001 2026-07-01,17:12:35.000,182,11075781,127565,0,1782925954,13893.275897189997,29.27003163000336,52910.25045864001 2026-07-01,17:12:40.000,182,11075775,127285,0,1782925959,13893.154643609996,29.354621190002945,52910.187574560005 2026-07-01,17:12:43.000,182,11075839,127285,0,1782925962,13893.208534090001,29.38281771000038,52910.20154880001 2026-07-01,17:12:46.000,182,11075755,127485,0,1782925965,13893.255688259997,29.44625988000189,52910.27142 2026-07-01,17:12:49.000,182,11075774,127445,0,1782925968,13893.235479329996,29.50265292000404,52910.38321392 2026-07-01,17:12:52.000,182,11075784,127485,0,1782925971,13893.174852539996,29.523800310002116,52910.404175280004 2026-07-01,17:12:55.000,182,11075813,127445,0,1782925974,13893.12769837,29.56609508999827,52910.48802072 2026-07-01,17:12:58.000,182,11075804,127405,0,1782925977,13893.06033526999,29.544947700000193,52910.48802072 2026-07-01,17:13:01.000,182,11075787,127325,0,1782925980,13893.120962059991,29.537898570000834,52910.66269872001 2026-07-01,17:13:04.000,182,11075766,127525,0,1782925983,13893.134434679996,29.544947700000193,52910.84436384 2026-07-01,17:13:07.000,182,11075783,127485,0,1782925986,13893.02665372,29.650684649997856,52910.96314488 2026-07-01,17:13:12.000,182,11075778,127205,0,1782925991,13892.588793569994,29.90445333000389,52910.77449264 2026-07-01,17:13:15.000,182,11075766,127005,0,1782925994,13892.487748919993,29.981993760004116,52910.8653252 2026-07-01,17:13:18.000,182,11075832,126965,0,1782925997,13892.373231649988,30.08068158000242,52910.89327368 2026-07-01,17:13:21.000,182,11075797,127045,0,1782926000,13892.272187000002,30.094779840001138,52910.907247920004 2026-07-01,17:13:24.000,182,11075817,126885,0,1782926003,13892.177878659997,30.108878099999856,52910.94917064001 2026-07-01,17:13:27.000,182,11075788,126965,0,1782926006,13892.097042939997,30.151172880003287,52910.977119120005 2026-07-01,17:13:30.000,182,11075789,126805,0,1782926009,13891.942107809991,30.144123750003928,52910.92122216001 2026-07-01,17:13:33.000,182,11075822,126725,0,1782926012,13891.942107809991,30.2005167899988,52911.20070696 2026-07-01,17:13:36.000,182,11075779,126885,0,1782926015,13891.8680084,30.27100808999967,52911.29153952 2026-07-01,17:13:39.000,182,11075756,126925,0,1782926018,13891.632237549995,30.397892430002685,52911.22166832 2026-07-01,17:13:44.000,182,11075758,126965,0,1782926023,13891.120277989998,30.49658025000099,52911.13782288001 2026-07-01,17:13:47.000,182,11075826,126765,0,1782926026,13891.005760719992,30.567071550001856,52911.15878424 2026-07-01,17:13:50.000,182,11075770,126965,0,1782926029,13890.810407730001,30.574120680001215,52911.15179712 2026-07-01,17:13:53.000,182,11075815,126885,0,1782926032,13890.60831843,30.574120680001215,52911.193719840005 2026-07-01,17:13:56.000,182,11075812,127125,0,1782926035,13890.453383299995,30.574120680001215,52911.20070696 2026-07-01,17:13:59.000,182,11075762,127125,0,1782926038,13890.251293999994,30.54592416000378,52911.17275848 2026-07-01,17:14:02.000,182,11075759,127085,0,1782926041,13890.130040419994,30.616415460004646,52911.17275848 2026-07-01,17:14:05.000,182,11075816,127125,0,1782926044,13890.251293999994,30.693955890004872,52911.25660392001 2026-07-01,17:14:08.000,182,11075785,127005,0,1782926047,13890.21761244999,30.792643710003176,52911.33346224001 2026-07-01,17:14:11.000,182,11075809,126845,0,1782926050,13890.062677319998,30.926577179998276,52911.33346224001 2026-07-01,17:14:16.000,182,11075769,127005,0,1782926055,13889.395782629996,31.159198469998955,52911.0050676 2026-07-01,17:14:19.000,182,11075804,126845,0,1782926058,13889.18695702,31.24378802999854,52911.01205472 2026-07-01,17:14:22.000,182,11075768,126645,0,1782926061,13889.03875819999,31.30018107000069,52910.907247920004 2026-07-01,17:14:25.000,182,11075822,126925,0,1782926064,13888.937713549989,31.370672370001557,52910.88628656 2026-07-01,17:14:28.000,182,11075797,127045,0,1782926067,13888.883823069998,31.377721500000916,52910.85135096001 2026-07-01,17:14:31.000,182,11075801,126725,0,1782926070,13888.823196279998,31.35657411000284,52910.84436384 2026-07-01,17:14:34.000,182,11075804,127045,0,1782926073,13888.796251039988,31.427065410003706,52910.83038960001 2026-07-01,17:14:37.000,182,11075792,126885,0,1782926076,13888.897295689989,31.448212800001784,52910.8653252 2026-07-01,17:14:40.000,182,11075789,126845,0,1782926079,13889.011812959994,31.51870410000265,52910.91423504 2026-07-01,17:14:43.000,182,11075822,127085,0,1782926082,13888.944449859999,31.553949749999447,52910.89327368 2026-07-01,17:14:48.000,182,11075819,126845,0,1782926087,13888.674997460002,31.65263756999775,52910.46705936001 2026-07-01,17:14:51.000,182,11075820,127245,0,1782926090,13888.674997460002,31.65263756999775,52910.44609800001 2026-07-01,17:14:54.000,182,11075795,126765,0,1782926093,13888.688470079993,31.680834090002463,52910.425136640006 2026-07-01,17:14:57.000,182,11075806,126885,0,1782926096,13888.708679009993,31.730177999997977,52910.39020104 2026-07-01,17:15:00.000,182,11075799,126645,0,1782926099,13888.749096869993,31.835914950002916,52910.26443288 2026-07-01,17:15:03.000,182,11075827,126685,0,1782926102,13888.769305799993,31.88525885999843,52910.26443288 2026-07-01,17:15:06.000,182,11075805,126525,0,1782926105,13888.749096869993,32.019192330000806,52910.22251016 2026-07-01,17:15:09.000,182,11075801,126565,0,1782926108,13889.133066539995,32.06148711000424,52910.39020104 2026-07-01,17:15:12.000,182,11075779,126885,0,1782926111,13889.133066539995,32.16017493000254,52910.31334272 2026-07-01,17:15:15.000,182,11075783,126965,0,1782926114,13889.112857609995,32.202469709998695,52910.22251016 2026-07-01,17:15:20.000,182,11075817,126845,0,1782926119,13888.870350449994,32.301157530004275,52909.87315416001 2026-07-01,17:15:23.000,182,11075809,126365,0,1782926122,13888.890559379994,32.39984535000258,52909.83123144 2026-07-01,17:15:26.000,182,11075792,126845,0,1782926125,13888.883823069998,32.46328752000409,52909.83123144 2026-07-01,17:15:29.000,182,11075745,126925,0,1782926128,13888.904031999999,32.491484040001524,52909.754373120006 2026-07-01,17:15:32.000,182,11075759,126685,0,1782926131,13888.97813140999,32.540827950004314,52909.67052768 2026-07-01,17:15:35.000,182,11075835,127045,0,1782926134,13889.07917605999,32.59017185999983,52909.6425792 2026-07-01,17:15:38.000,182,11075826,126885,0,1782926137,13889.06570344,32.660663160000695,52909.684501920005 2026-07-01,17:15:41.000,182,11075767,126725,0,1782926140,13889.40251893999,32.64656490000198,52909.83123144 2026-07-01,17:15:44.000,182,11075782,127245,0,1782926143,13889.34189214999,32.702957940004126,52909.76834736 2026-07-01,17:15:47.000,182,11075799,127165,0,1782926146,13889.34862846,32.710007070003485,52909.7124504 2026-07-01,17:15:52.000,182,11075729,127205,0,1782926151,13889.13980284999,32.73115446000156,52909.37706864 2026-07-01,17:15:55.000,182,11075806,127165,0,1782926154,13889.16674809,32.702957940004126,52909.35610728 2026-07-01,17:15:58.000,182,11075797,127005,0,1782926157,13889.193693329995,32.7241053300022,52909.27226184001 2026-07-01,17:16:01.000,182,11075737,127045,0,1782926160,13889.213902259995,32.74525272000028,52909.2582876 2026-07-01,17:16:04.000,182,11075766,126885,0,1782926163,13889.26779274,32.67476141999941,52909.24431336001 2026-07-01,17:16:07.000,182,11075744,126805,0,1782926166,13889.30147428999,32.59017185999983,52909.09758384 2026-07-01,17:16:10.000,182,11075779,127045,0,1782926169,13889.294737979995,32.49853317000088,52909.083609600006 2026-07-01,17:16:13.000,182,11075819,127205,0,1782926172,13889.685443959992,32.308206660003634,52909.3281588 2026-07-01,17:16:16.000,182,11075811,126845,0,1782926175,13889.739334439997,32.209518839998054,52909.2582876 2026-07-01,17:16:19.000,182,11075797,127125,0,1782926178,13889.773015990002,32.06148711000424,52909.251300480006 2026-07-01,17:16:24.000,182,11075739,127045,0,1782926183,13889.517036209996,31.906406250003783,52908.99976416 2026-07-01,17:16:27.000,182,11075797,126805,0,1782926186,13889.557454069996,31.800669299998845,52909.00675128001 2026-07-01,17:16:30.000,182,11075773,126685,0,1782926189,13889.550717760001,31.69493235000118,52909.02072552 2026-07-01,17:16:33.000,182,11075804,126645,0,1782926192,13889.597871929996,31.603293660002237,52908.98578992001 2026-07-01,17:16:36.000,182,11075746,126725,0,1782926195,13889.645026099992,31.53985149000073,52908.98578992001 2026-07-01,17:16:39.000,182,11075762,126805,0,1782926198,13889.618080859997,31.504605840003933,52909.02072552 2026-07-01,17:16:42.000,182,11075776,126845,0,1782926201,13889.671971340002,31.448212800001784,52909.034699760006 2026-07-01,17:16:45.000,182,11075785,127005,0,1782926204,13889.766279679992,31.434114540003065,52909.04168688 2026-07-01,17:16:48.000,182,11075763,126965,0,1782926207,13889.975105289988,31.314279329999408,52909.1884164 2026-07-01,17:16:51.000,182,11075770,126845,0,1782926210,13889.981841599998,31.271984550003253,52909.24431336001 2026-07-01,17:16:56.000,182,11075834,127325,0,1782926215,13889.766279679992,31.201493250002386,52909.034699760006 2026-07-01,17:16:59.000,182,11075760,126685,0,1782926218,13889.826906469993,31.152149339999596,52909.02072552 2026-07-01,17:17:02.000,182,11075803,126565,0,1782926221,13889.779752299997,31.159198469998955,52909.05566112001 2026-07-01,17:17:05.000,182,11075733,126965,0,1782926224,13889.698916579997,31.1169036900028,52909.07662248001 2026-07-01,17:17:08.000,182,11075759,126765,0,1782926227,13889.570926690001,31.187394990003668,52909.1884164 2026-07-01,17:17:11.000,182,11075773,126845,0,1782926230,13889.476618349996,31.215591510001104,52909.16745504 2026-07-01,17:17:14.000,182,11075751,126885,0,1782926233,13889.32168321999,31.18034586000431,52909.132519440005 2026-07-01,17:17:17.000,182,11075791,127045,0,1782926236,13889.395782629996,31.095756300004723,52909.2582876 2026-07-01,17:17:20.000,182,11075783,127165,0,1782926239,13889.40251893999,31.032314130003215,52909.3281588 2026-07-01,17:17:23.000,182,11075758,127405,0,1782926242,13889.36210107999,30.961822830002347,52909.38405576 2026-07-01,17:17:28.000,182,11075790,127005,0,1782926247,13888.971395099994,30.820840230000613,52909.1884164 2026-07-01,17:17:31.000,182,11075786,127245,0,1782926250,13888.890559379994,30.799692840002535,52909.16745504 2026-07-01,17:17:34.000,182,11075756,127445,0,1782926253,13888.782778419998,30.84198761999869,52909.17444216001 2026-07-01,17:17:37.000,182,11075742,126965,0,1782926256,13888.648052219993,30.799692840002535,52909.181429280005 2026-07-01,17:17:40.000,182,11075800,127125,0,1782926259,13888.378599819996,30.84903674999805,52909.20937776 2026-07-01,17:17:43.000,182,11075825,127085,0,1782926262,13888.196719449996,30.84903674999805,52909.20937776 2026-07-01,17:17:46.000,182,11075756,126965,0,1782926265,13888.04852063,30.785594580003817,52909.202390640006 2026-07-01,17:17:49.000,182,11075762,126885,0,1782926268,13888.14282896999,30.70100502000423,52909.398030000004 2026-07-01,17:17:52.000,182,11075801,127045,0,1782926271,13888.014839079995,30.65166111000144,52909.37706864 2026-07-01,17:17:55.000,182,11075769,127205,0,1782926274,13887.893585499995,30.53887503000442,52909.349120160005 2026-07-01,17:18:00.000,182,11075766,126965,0,1782926279,13887.536561069988,30.468383730003552,52909.09059672 2026-07-01,17:18:03.000,182,11075800,127325,0,1782926282,13887.502879519998,30.454285470004834,52909.09059672 2026-07-01,17:18:06.000,182,11075795,126925,0,1782926285,13887.475934280003,30.44018720999884,52909.04168688 2026-07-01,17:18:09.000,182,11075789,126925,0,1782926288,13887.442252729998,30.44018720999884,52909.04168688 2026-07-01,17:18:12.000,182,11075768,126925,0,1782926291,13887.448989039993,30.454285470004834,52909.07662248001 2026-07-01,17:18:15.000,182,11075718,126805,0,1782926294,13887.422043799997,30.468383730003552,52909.1185452 2026-07-01,17:18:18.000,182,11075776,126765,0,1782926297,13887.320999149997,30.47543286000291,52909.14649368 2026-07-01,17:18:21.000,182,11075747,127005,0,1782926300,13887.374889630002,30.390843300003326,52909.202390640006 2026-07-01,17:18:24.000,182,11075736,126605,0,1782926303,13887.482670589998,30.355597649999254,52909.34213304001 2026-07-01,17:18:27.000,182,11075765,127085,0,1782926306,13887.475934280003,30.25690983000095,52909.300210320005 2026-07-01,17:18:32.000,182,11075812,127205,0,1782926311,13887.307526529992,30.221664180004154,52909.11155808 2026-07-01,17:18:35.000,182,11075761,127205,0,1782926314,13887.395098560002,30.235762440002873,52909.062648240004 2026-07-01,17:18:38.000,182,11075782,126845,0,1782926317,13887.469197969993,30.26395896000031,52909.083609600006 2026-07-01,17:18:41.000,182,11075764,126925,0,1782926320,13887.523088449998,30.348548519999895,52909.13950656 2026-07-01,17:18:44.000,182,11075766,126845,0,1782926323,13887.637605719989,30.404941560002044,52909.202390640006 2026-07-01,17:18:47.000,182,11075813,126805,0,1782926326,13887.704968819999,30.468383730003552,52909.23732624 2026-07-01,17:18:50.000,182,11075738,127205,0,1782926329,13887.704968819999,30.567071550001856,52909.24431336001 2026-07-01,17:18:53.000,182,11075784,127005,0,1782926332,13887.90705812,30.53887503000442,52909.33514592 2026-07-01,17:18:56.000,182,11075770,127205,0,1782926335,13888.00810277,30.53887503000442,52909.467901200005 2026-07-01,17:18:59.000,182,11075787,126725,0,1782926338,13887.994630149995,30.531825899997784,52909.48187544 2026-07-01,17:19:04.000,182,11075720,124925,0,1782926343,13887.853167639994,30.419039820000762,52909.30719744 2026-07-01,17:19:07.000,182,11075723,124205,0,1782926346,13887.913794429995,30.390843300003326,52909.32117168001 2026-07-01,17:19:10.000,182,11075785,123805,0,1782926349,13888.014839079995,30.292155479997746,52909.300210320005 2026-07-01,17:19:13.000,182,11075802,122885,0,1782926352,13888.04178431999,30.30625374000374,52909.33514592 2026-07-01,17:19:16.000,182,11075756,123125,0,1782926355,13888.04178431999,30.25690983000095,52909.30719744 2026-07-01,17:19:19.000,182,11075768,123205,0,1782926358,13888.055256939995,30.27100808999967,52909.26527472 2026-07-01,17:19:22.000,182,11075745,123005,0,1782926361,13888.16303789999,30.221664180004154,52909.30719744 2026-07-01,17:19:25.000,182,11075779,123085,0,1782926364,13888.553743880002,30.172320270001364,52909.49584968 2026-07-01,17:19:28.000,182,11075755,123525,0,1782926367,13888.701942699998,30.151172880003287,52909.48886256001 2026-07-01,17:19:31.000,182,11075788,124125,0,1782926370,13888.856877829989,30.052485059997707,52909.46091408001 2026-07-01,17:19:36.000,182,11075739,124125,0,1782926375,13888.863614139998,30.01723941000091,52909.3281588 2026-07-01,17:19:39.000,182,11075781,124685,0,1782926378,13888.930977239994,30.045435929998348,52909.32117168001 2026-07-01,17:19:42.000,182,11075726,124445,0,1782926381,13889.1061213,30.094779840001138,52909.34213304001 2026-07-01,17:19:45.000,182,11075701,124325,0,1782926384,13889.26779274,30.07363245000306,52909.41200424001 2026-07-01,17:19:48.000,182,11075743,124325,0,1782926387,13889.44967311,30.101828970000497,52909.35610728 2026-07-01,17:19:51.000,182,11075769,124285,0,1782926390,13889.631553480001,30.08773071000178,52909.398030000004 2026-07-01,17:19:54.000,182,11075738,124085,0,1782926393,13889.806697539992,30.0665833200037,52909.47488832 2026-07-01,17:19:57.000,182,11075801,124285,0,1782926396,13890.244557689999,29.989042890003475,52909.72642464001 2026-07-01,17:20:00.000,182,11075716,124005,0,1782926399,13890.30518448,29.939698980000685,52909.803282960005 2026-07-01,17:20:03.000,182,11075744,123965,0,1782926402,13890.412965439995,29.932649850001326,52909.77533448001 2026-07-01,17:20:08.000,182,11075742,123844,0,1782926407,13890.3860202,29.84101116000238,52909.69148904 2026-07-01,17:20:11.000,182,11075774,123645,0,1782926410,13890.534219019995,29.742323340004077,52909.74738600001 2026-07-01,17:20:14.000,182,11075784,123685,0,1782926413,13890.5881095,29.685930300001928,52909.77533448001 2026-07-01,17:20:17.000,182,11075712,123645,0,1782926416,13890.662208909991,29.6083898700017,52909.803282960005 2026-07-01,17:20:20.000,182,11075767,123605,0,1782926419,13890.64873629,29.530849440001475,52909.85917992 2026-07-01,17:20:23.000,182,11075789,123485,0,1782926422,13890.68915415,29.425112490003812,52909.8871284 2026-07-01,17:20:26.000,182,11075755,123365,0,1782926425,13890.594845809996,29.333473800004867,52909.901102640004 2026-07-01,17:20:29.000,182,11075742,123445,0,1782926428,13890.951870240002,29.192491200003133,52910.15263896 2026-07-01,17:20:32.000,182,11075736,123765,0,1782926431,13890.972079170002,29.114950770002906,52910.15962608001 2026-07-01,17:20:35.000,182,11075711,123685,0,1782926434,13891.046178579993,29.03036121000332,52910.19456168 2026-07-01,17:20:40.000,182,11075757,123285,0,1782926439,13890.776726179996,29.051508600001398,52910.07578064 2026-07-01,17:20:43.000,182,11075820,123525,0,1782926442,13890.736308319996,29.100852510004188,52910.04084504001 2026-07-01,17:20:46.000,182,11075742,123405,0,1782926445,13890.675681529996,29.185442070003774,52910.07578064 2026-07-01,17:20:49.000,182,11075755,123445,0,1782926448,13890.62852736,29.319375539998873,52910.068793520004 2026-07-01,17:20:52.000,182,11075719,123365,0,1782926451,13890.594845809996,29.43921075000253,52910.13167760001 2026-07-01,17:20:55.000,182,11075708,122845,0,1782926454,13890.5881095,29.530849440001475,52910.21552304 2026-07-01,17:20:58.000,182,11075825,123365,0,1782926457,13890.554427949995,29.594291610002983,52910.27142 2026-07-01,17:21:01.000,182,11075722,123525,0,1782926460,13890.62179104999,29.65773378000449,52910.37622680001 2026-07-01,17:21:04.000,182,11075742,123485,0,1782926463,13890.736308319996,29.67888117000257,52910.59981464 2026-07-01,17:21:07.000,182,11075760,123485,0,1782926466,13890.722835699991,29.721175949998724,52910.50199496 2026-07-01,17:21:12.000,182,11075720,123165,0,1782926471,13890.56116425999,29.735274210004718,52910.425136640006 2026-07-01,17:21:15.000,182,11075765,123725,0,1782926474,13890.58137318999,29.67888117000257,52910.48802072 2026-07-01,17:21:18.000,182,11075780,123645,0,1782926477,13890.48706485,29.66478291000385,52910.52994344 2026-07-01,17:21:21.000,182,11075751,123485,0,1782926480,13890.412965439995,29.650684649997856,52910.59981464 2026-07-01,17:21:24.000,182,11075702,123645,0,1782926483,13890.28497555,29.587242480003624,52910.592827520006 2026-07-01,17:21:27.000,182,11075774,123365,0,1782926486,13890.23782137999,29.587242480003624,52910.63475024001 2026-07-01,17:21:30.000,182,11075767,123565,0,1782926489,13890.150249349994,29.488554659998044,52910.68366008001 2026-07-01,17:21:33.000,182,11075778,123805,0,1782926492,13890.33886602999,29.43921075000253,52910.92122216001 2026-07-01,17:21:36.000,182,11075721,123485,0,1782926495,13890.204139829999,29.474456399999326,52911.04699032001 2026-07-01,17:21:39.000,182,11075741,123325,0,1782926498,13890.035732079989,29.530849440001475,52911.08891304001 2026-07-01,17:21:44.000,182,11075708,123445,0,1782926503,13889.604608239992,29.692979430001287,52910.795454 2026-07-01,17:21:47.000,182,11075809,123365,0,1782926506,13889.591135620001,29.735274210004718,52910.90026080001 2026-07-01,17:21:50.000,182,11075743,123405,0,1782926509,13889.557454069996,29.833962030003022,52910.90026080001 2026-07-01,17:21:53.000,182,11075748,123525,0,1782926512,13889.537245139996,29.84101116000238,52910.91423504 2026-07-01,17:21:56.000,182,11075786,123605,0,1782926515,13889.483354659991,29.96789549999812,52910.92122216001 2026-07-01,17:21:59.000,182,11075726,123605,0,1782926518,13889.34189214999,30.03838679999899,52910.907247920004 2026-07-01,17:22:02.000,182,11075792,123365,0,1782926521,13889.20716595,30.151172880003287,52910.96314488 2026-07-01,17:22:05.000,182,11075752,123565,0,1782926524,13889.34189214999,30.235762440002873,52911.074938800004 2026-07-01,17:22:08.000,182,11075754,123725,0,1782926527,13889.355364769996,30.327401130001817,52911.15179712 2026-07-01,17:22:11.000,182,11075721,123085,0,1782926530,13889.234111189995,30.411990690001403,52911.0050676 2026-07-01,17:22:16.000,182,11075737,123485,0,1782926535,13888.681733769998,30.630513720003364,52910.83038960001 2026-07-01,17:22:19.000,182,11075765,123685,0,1782926538,13888.567216499992,30.71510328000295,52910.82340248 2026-07-01,17:22:22.000,182,11075786,123525,0,1782926541,13888.486380779992,30.750348929999745,52910.73256992001 2026-07-01,17:22:25.000,182,11075774,123605,0,1782926544,13888.425753989992,30.729201540001668,52910.7255828 2026-07-01,17:22:28.000,182,11075741,123605,0,1782926547,13888.419017679997,30.66575937000016,52910.71859568 2026-07-01,17:22:31.000,182,11075741,123725,0,1782926550,13888.432490300002,30.567071550001856,52910.64872448 2026-07-01,17:22:34.000,182,11075725,123565,0,1782926553,13888.479644469997,30.510678509999707,52910.62776312 2026-07-01,17:22:37.000,182,11075710,123565,0,1782926556,13888.836668899989,30.43313807999948,52910.78147976001 2026-07-01,17:22:40.000,182,11075732,123685,0,1782926559,13888.843405209998,30.44018720999884,52910.81641536 2026-07-01,17:22:43.000,182,11075775,123685,0,1782926562,13888.856877829989,30.44018720999884,52910.74654416 2026-07-01,17:22:48.000,182,11075717,123485,0,1782926567,13888.580689119997,30.503629380000348,52910.50199496 2026-07-01,17:22:51.000,182,11075704,123565,0,1782926570,13888.560480189997,30.510678509999707,52910.56487904001 2026-07-01,17:22:54.000,182,11075740,123645,0,1782926573,13888.547007569992,30.524776769998425,52910.63475024001 2026-07-01,17:22:57.000,182,11075775,123525,0,1782926576,13888.513326020002,30.595268069999292,52910.55789192 2026-07-01,17:23:00.000,182,11075738,123245,0,1782926579,13888.594161740002,30.60936632999801,52910.59981464 2026-07-01,17:23:03.000,182,11075757,123405,0,1782926582,13888.695206390003,30.679857629998878,52910.52994344 2026-07-01,17:23:06.000,182,11075709,123285,0,1782926585,13888.809723659993,30.764447189998464,52910.53693056001 2026-07-01,17:23:09.000,182,11075779,123285,0,1782926588,13889.20716595,30.84903674999805,52910.71160856001 2026-07-01,17:23:12.000,182,11075757,123165,0,1782926591,13889.24084749999,30.961822830002347,52910.71160856001 2026-07-01,17:23:15.000,182,11075777,123325,0,1782926594,13889.234111189995,31.046412390001933,52910.66968584 2026-07-01,17:23:20.000,182,11075782,123205,0,1782926599,13889.072439749994,31.07460890999937,52910.43212376 2026-07-01,17:23:23.000,182,11075760,123285,0,1782926602,13889.18695702,31.145100210000237,52910.44609800001 2026-07-01,17:23:26.000,182,11075737,123325,0,1782926605,13889.28126535999,31.201493250002386,52910.36923968001 2026-07-01,17:23:29.000,182,11075781,123205,0,1782926608,13889.355364769996,31.264935420003894,52910.46705936001 2026-07-01,17:23:32.000,182,11075721,123525,0,1782926611,13889.395782629996,31.34247585000412,52910.43911088 2026-07-01,17:23:35.000,182,11075714,123205,0,1782926614,13889.38904632,31.412967149997712,52910.38321392 2026-07-01,17:23:38.000,182,11075756,123445,0,1782926617,13889.36210107999,31.448212800001784,52910.34827832001 2026-07-01,17:23:41.000,182,11075756,123125,0,1782926620,13889.503563589991,31.420016280004347,52910.58584040001 2026-07-01,17:23:44.000,182,11075753,123605,0,1782926623,13889.584399309992,31.363623240002198,52910.62776312 2026-07-01,17:23:47.000,182,11075730,123525,0,1782926626,13889.543981449991,31.30018107000069,52910.56487904001 2026-07-01,17:23:52.000,182,11075766,123525,0,1782926631,13889.34189214999,31.28608281000197,52910.34827832001 2026-07-01,17:23:55.000,182,11075765,123485,0,1782926634,13889.36883739,31.279033680002613,52910.39020104 2026-07-01,17:23:58.000,182,11075763,123405,0,1782926637,13889.395782629996,31.28608281000197,52910.41814952001 2026-07-01,17:24:01.000,182,11075770,123405,0,1782926640,13889.436200489996,31.29313194000133,52910.39718816001 2026-07-01,17:24:04.000,182,11075729,123445,0,1782926643,13889.442936799991,31.28608281000197,52910.43212376 2026-07-01,17:24:07.000,182,11075771,123205,0,1782926646,13889.476618349996,31.279033680002613,52910.43911088 2026-07-01,17:24:10.000,182,11075700,123565,0,1782926649,13889.510299900001,31.24378802999854,52910.474046480005 2026-07-01,17:24:13.000,182,11075726,123325,0,1782926652,13889.665235029992,31.229689769999823,52910.592827520006 2026-07-01,17:24:16.000,182,11075770,123325,0,1782926655,13889.725861819992,31.208542380001745,52910.67667296 2026-07-01,17:24:19.000,182,11075706,123485,0,1782926658,13889.564190379991,31.222640640000463,52910.58584040001 2026-07-01,17:24:24.000,182,11075736,123525,0,1782926663,13889.16674809,31.222640640000463,52910.39020104 2026-07-01,17:24:27.000,182,11075741,123645,0,1782926666,13889.1061213,31.23673889999918,52910.34827832001 2026-07-01,17:24:30.000,182,11075739,123485,0,1782926669,13889.06570344,31.173296729997674,52910.32032984 2026-07-01,17:24:33.000,182,11075778,123605,0,1782926672,13889.032021889994,31.06755978000001,52910.31334272 2026-07-01,17:24:36.000,182,11075661,123485,0,1782926675,13888.97813140999,30.93362631000491,52910.257445760006 2026-07-01,17:24:39.000,182,11075717,123325,0,1782926678,13888.97813140999,30.736250670001027,52910.27840712001 2026-07-01,17:24:42.000,182,11075693,123445,0,1782926681,13888.944449859999,30.65166111000144,52910.25045864001 2026-07-01,17:24:45.000,182,11075734,123325,0,1782926684,13889.06570344,30.524776769998425,52910.404175280004 2026-07-01,17:24:48.000,182,11075781,123445,0,1782926687,13889.153275469995,30.4472363399982,52910.522956320005 2026-07-01,17:24:51.000,182,11075739,123525,0,1782926690,13889.01854926999,30.43313807999948,52910.51596920001 2026-07-01,17:24:56.000,182,11075693,123525,0,1782926695,13888.614370670002,30.461334600004193,52910.32731696001 2026-07-01,17:24:59.000,182,11075735,123445,0,1782926698,13888.513326020002,30.49658025000099,52910.4111624 2026-07-01,17:25:02.000,182,11075763,123445,0,1782926701,13888.506589709992,30.49658025000099,52910.4111624 2026-07-01,17:25:05.000,182,11075708,122925,0,1782926704,13888.385336129992,30.411990690001403,52910.39718816001 2026-07-01,17:25:08.000,182,11075752,123005,0,1782926707,13888.277555169996,30.327401130001817,52910.41814952001 2026-07-01,17:25:11.000,182,11075686,123245,0,1782926710,13888.230401,30.2005167899988,52910.425136640006 2026-07-01,17:25:14.000,182,11075769,123165,0,1782926713,13888.21019207,30.045435929998348,52910.4111624 2026-07-01,17:25:17.000,182,11075734,123325,0,1782926716,13888.21019207,29.876256809999177,52910.39020104 2026-07-01,17:25:20.000,182,11075723,123365,0,1782926719,13888.216928379996,29.756421600002795,52910.41814952001 2026-07-01,17:25:23.000,182,11075716,123325,0,1782926722,13888.21019207,29.62953725999978,52910.37622680001 2026-07-01,17:25:28.000,182,11075714,123165,0,1782926727,13888.035048009995,29.291179020001437,52910.4111624 2026-07-01,17:25:31.000,182,11075734,123405,0,1782926730,13887.934003359995,29.03036121000332,52910.37622680001 2026-07-01,17:25:34.000,182,11075736,123485,0,1782926733,13887.785804539999,28.825936440000078,52910.46705936001 2026-07-01,17:25:37.000,182,11075763,123365,0,1782926736,13887.738650369989,28.56511863000196,52910.39718816001 2026-07-01,17:25:40.000,182,11075783,123325,0,1782926739,13887.704968819999,28.367742989998078,52910.44609800001 2026-07-01,17:25:43.000,182,11075747,123485,0,1782926742,13887.651078339994,28.149219960003393,52910.38321392 2026-07-01,17:25:46.000,182,11075779,123245,0,1782926745,13887.590451549993,27.99413910000294,52910.39020104 2026-07-01,17:25:49.000,182,11075772,123285,0,1782926748,13887.529824759993,27.82495998000377,52910.29936848001 2026-07-01,17:25:52.000,182,11075711,123325,0,1782926751,13887.482670589998,27.71217389999947,52910.26443288 2026-07-01,17:25:55.000,182,11075773,123365,0,1782926754,13887.475934280003,27.620535210000526,52910.27142 2026-07-01,17:26:00.000,182,11075781,123525,0,1782926759,13887.516352139988,27.514798260002863,52910.25045864001 2026-07-01,17:26:03.000,182,11075807,123005,0,1782926762,13887.502879519998,27.500700000004144,52910.28539424 2026-07-01,17:26:06.000,182,11075719,123325,0,1782926765,13887.408571179993,27.521847390002222,52910.26443288 2026-07-01,17:26:09.000,182,11075705,123165,0,1782926768,13887.401834869997,27.571191299997736,52910.25045864001 2026-07-01,17:26:12.000,182,11075688,123005,0,1782926771,13887.327735459992,27.59233869000309,52910.18058744001 2026-07-01,17:26:15.000,182,11075716,123245,0,1782926774,13887.368153319992,27.606436950001807,52910.306355600005 2026-07-01,17:26:18.000,182,11075813,123205,0,1782926777,13887.408571179993,27.59938782000245,52910.27142 2026-07-01,17:26:21.000,182,11075763,123205,0,1782926780,13887.576978929988,27.613486080001167,52910.43911088 2026-07-01,17:26:24.000,182,11075757,123405,0,1782926783,13887.691496199994,27.613486080001167,52910.4111624 2026-07-01,17:26:27.000,182,11075786,123445,0,1782926786,13887.698232509989,27.683977380002034,52910.46705936001 2026-07-01,17:26:32.000,182,11075746,123605,0,1782926791,13887.462461659998,27.733321290004824,52910.27142 2026-07-01,17:26:35.000,182,11075730,123245,0,1782926794,13887.475934280003,27.810861719997774,52910.22949728001 2026-07-01,17:26:38.000,182,11075752,123525,0,1782926797,13887.516352139988,27.88135301999864,52910.32731696001 2026-07-01,17:26:41.000,182,11075749,123165,0,1782926800,13887.475934280003,27.93069693000143,52910.236484400004 2026-07-01,17:26:44.000,182,11075726,123405,0,1782926803,13887.489406899993,27.98708997000358,52910.29936848001 2026-07-01,17:26:47.000,182,11075738,123165,0,1782926806,13887.516352139988,27.99413910000294,52910.27840712001 2026-07-01,17:26:50.000,182,11075718,123285,0,1782926809,13887.570242619993,27.99413910000294,52910.29936848001 2026-07-01,17:26:53.000,182,11075760,123165,0,1782926812,13887.738650369989,27.98004084000422,52910.3412912 2026-07-01,17:26:56.000,182,11075728,123205,0,1782926815,13887.934003359995,27.98708997000358,52910.41814952001 2026-07-01,17:26:59.000,182,11075748,123525,0,1782926818,13887.92053073999,28.0011882300023,52910.46705936001 2026-07-01,17:27:04.000,182,11075736,123405,0,1782926823,13887.603924169998,28.106925179999962,52910.21552304 2026-07-01,17:27:07.000,182,11075690,123365,0,1782926826,13887.576978929988,28.17036735000147,52910.187574560005 2026-07-01,17:27:10.000,182,11075756,123325,0,1782926829,13887.482670589998,28.191514739999548,52910.27840712001 2026-07-01,17:27:13.000,182,11075711,123685,0,1782926832,13887.354680700002,28.247907780001697,52910.28539424 2026-07-01,17:27:16.000,182,11075725,123525,0,1782926835,13887.226690809992,28.311349950003205,52910.29238136 2026-07-01,17:27:19.000,182,11075714,123325,0,1782926838,13887.112173540001,28.283153429998492,52910.27142 2026-07-01,17:27:22.000,182,11075762,123365,0,1782926841,13886.96397471999,28.254956910001056,52910.29238136 2026-07-01,17:27:25.000,182,11075760,123405,0,1782926844,13887.044810439991,28.149219960003393,52910.404175280004 2026-07-01,17:27:28.000,182,11075772,123445,0,1782926847,13887.078491989996,28.092826920001244,52910.46007224 2026-07-01,17:27:31.000,182,11075729,123685,0,1782926850,13886.916820549995,28.078728660002525,52910.39020104 2026-07-01,17:27:36.000,182,11075720,123525,0,1782926855,13886.418333609989,28.008237360001658,52910.096742 2026-07-01,17:27:39.000,182,11075718,123325,0,1782926858,13886.357706819988,27.972991710004862,52910.11071624001 2026-07-01,17:27:42.000,182,11075737,123525,0,1782926861,13886.317288959988,27.916598670002713,52910.17360032 2026-07-01,17:27:45.000,182,11075749,123565,0,1782926864,13886.391388369993,27.803812589998415,52910.11770336 2026-07-01,17:27:48.000,182,11075763,123365,0,1782926867,13886.398124679989,27.683977380002034,52910.17360032 2026-07-01,17:27:51.000,182,11075771,123325,0,1782926870,13886.384652059998,27.627584339999885,52910.11770336 2026-07-01,17:27:54.000,182,11075767,123325,0,1782926873,13886.431806229994,27.521847390002222,52910.08276776001 2026-07-01,17:27:57.000,182,11075752,123525,0,1782926876,13886.78209434999,27.423159570003918,52910.27142 2026-07-01,17:28:00.000,182,11075729,123405,0,1782926879,13887.038074129996,27.30332436000026,52910.39718816001 2026-07-01,17:28:03.000,182,11075770,123565,0,1782926882,13887.172800330001,27.162341759998526,52910.3412912 2026-07-01,17:28:08.000,182,11075778,123365,0,1782926887,13887.004392579991,26.964966120001918,52910.11071624001 2026-07-01,17:28:11.000,182,11075729,123405,0,1782926890,13886.977447339996,26.8380817799989,52910.11770336 2026-07-01,17:28:14.000,182,11075704,123085,0,1782926893,13886.93029317,26.71119744000316,52910.13167760001 2026-07-01,17:28:17.000,182,11075729,123245,0,1782926896,13886.997656269996,26.513821799999278,52910.096742 2026-07-01,17:28:20.000,182,11075722,123285,0,1782926899,13887.078491989996,26.32349529000203,52910.13167760001 2026-07-01,17:28:23.000,182,11075658,122765,0,1782926902,13887.186272949992,26.13316878000478,52910.096742 2026-07-01,17:28:26.000,182,11075724,123125,0,1782926905,13887.307526529992,25.949891399999615,52910.11071624001 2026-07-01,17:28:29.000,182,11075714,123205,0,1782926908,13887.657814649989,25.696122720000858,52910.355265440005 2026-07-01,17:28:32.000,182,11075780,123245,0,1782926911,13887.731914059994,25.562189249998482,52910.355265440005 2026-07-01,17:28:35.000,182,11075706,123205,0,1782926914,13887.83969501999,25.40710838999803,52910.29936848001 2026-07-01,17:28:40.000,182,11075735,123405,0,1782926919,13887.752122989994,25.294322310001007,52910.14565184 2026-07-01,17:28:43.000,182,11075736,123445,0,1782926922,13887.745386679999,25.27317492000293,52910.187574560005 2026-07-01,17:28:46.000,182,11075755,123485,0,1782926925,13887.752122989994,25.336617090004438,52910.29238136 2026-07-01,17:28:49.000,182,11075736,123685,0,1782926928,13887.657814649989,25.44940317000146,52910.31334272 2026-07-01,17:28:52.000,182,11075761,123325,0,1782926931,13887.556769999988,25.49874708000425,52910.34827832001 2026-07-01,17:28:55.000,182,11075741,123325,0,1782926934,13887.536561069988,25.597434900002554,52910.34827832001 2026-07-01,17:28:58.000,182,11075750,123365,0,1782926937,13887.570242619993,25.63972967999871,52910.39718816001 2026-07-01,17:29:01.000,182,11075718,124005,0,1782926940,13887.96768491,25.66792620000342,52910.57885328 2026-07-01,17:29:04.000,182,11075776,123765,0,1782926943,13888.10241110999,25.63268054999935,52910.58584040001 2026-07-01,17:29:07.000,182,11075803,123844,0,1782926946,13888.324709339991,25.66792620000342,52910.56487904001 2026-07-01,17:29:12.000,182,11075788,123405,0,1782926951,13888.567216499992,25.63268054999935,52910.46007224 2026-07-01,17:29:15.000,182,11075755,123525,0,1782926954,13888.836668899989,25.653827940004703,52910.474046480005 2026-07-01,17:29:18.000,182,11075749,123445,0,1782926957,13889.03875819999,25.731368369997654,52910.59981464 2026-07-01,17:29:21.000,182,11075754,123245,0,1782926960,13889.09938498999,25.759564890002366,52910.64872448 2026-07-01,17:29:24.000,182,11075772,123245,0,1782926963,13889.072439749994,25.815957930004515,52910.75353128001 2026-07-01,17:29:27.000,182,11075756,123525,0,1782926966,13889.005076649999,25.80890879999788,52910.75353128001 2026-07-01,17:29:30.000,182,11075754,123325,0,1782926969,13888.890559379994,25.724319239998295,52910.75353128001 2026-07-01,17:29:33.000,182,11075763,123485,0,1782926972,13889.16674809,25.56923837999784,52911.026028960005 2026-07-01,17:29:36.000,182,11075734,123405,0,1782926975,13889.13980284999,25.46350143000018,52911.026028960005 2026-07-01,17:29:39.000,182,11075741,123245,0,1782926978,13889.05896712999,25.343666220003797,52911.06096456 2026-07-01,17:29:44.000,182,11075736,123405,0,1782926983,13888.580689119997,25.202683620002063,52910.83737672 2026-07-01,17:29:47.000,182,11075786,123485,0,1782926986,13888.547007569992,25.195634490002703,52910.92122216001 2026-07-01,17:29:50.000,182,11075761,123325,0,1782926989,13888.459435539997,25.202683620002063,52910.94218352 2026-07-01,17:29:53.000,182,11075772,123165,0,1782926992,13888.344918269991,25.195634490002703,52911.0050676 2026-07-01,17:29:56.000,182,11075728,123365,0,1782926995,13888.277555169996,25.22383101000014,52910.977119120005 2026-07-01,17:29:59.000,182,11075772,123205,0,1782926998,13888.16303789999,25.237929269998858,52911.01904184001 2026-07-01,17:30:02.000,182,11075793,123165,0,1782927001,13888.055256939995,25.20973275000142,52911.03301608 2026-07-01,17:30:05.000,182,11075767,123365,0,1782927004,13888.18998314,25.237929269998858,52911.30551376001 2026-07-01,17:30:08.000,182,11075752,123365,0,1782927007,13888.10914742,25.21678188000078,52911.312500880005 2026-07-01,17:30:11.000,182,11075700,123325,0,1782927010,13888.014839079995,25.25907666000421,52911.29852664 2026-07-01,17:30:16.000,182,11075750,123365,0,1782927015,13887.792540849994,25.378911870000593,52911.144810000005 2026-07-01,17:30:19.000,182,11075726,123285,0,1782927018,13887.806013469999,25.470550559999538,52911.13083576 2026-07-01,17:30:22.000,182,11075715,123365,0,1782927021,13887.792540849994,25.583336640003836,52911.15878424 2026-07-01,17:30:25.000,182,11075784,123125,0,1782927024,13887.792540849994,25.62563141999999,52911.1797456 2026-07-01,17:30:28.000,182,11075773,123245,0,1782927027,13887.684759889999,25.717270109998935,52911.20070696 2026-07-01,17:30:31.000,182,11075764,123205,0,1782927030,13887.651078339994,25.6890735900015,52911.1797456 2026-07-01,17:30:34.000,182,11075754,123165,0,1782927033,13887.725177749999,25.646778809998068,52911.13083576 2026-07-01,17:30:37.000,182,11075763,123285,0,1782927036,13888.06199324999,25.519894470002328,52911.36839784 2026-07-01,17:30:40.000,182,11075751,123485,0,1782927039,13888.16303789999,25.477599689998897,52911.34743648 2026-07-01,17:30:43.000,182,11075777,123285,0,1782927042,13888.243873619991,25.371862740001234,52911.35442360001 2026-07-01,17:30:48.000,182,11075736,123285,0,1782927047,13887.974421219995,25.343666220003797,52911.23564256001 2026-07-01,17:30:51.000,182,11075812,123445,0,1782927050,13887.832958709994,25.315469699999085,52911.18673272001 2026-07-01,17:30:54.000,182,11075765,123205,0,1782927053,13887.644342029998,25.364813610001875,52911.23564256001 2026-07-01,17:30:57.000,182,11075797,123125,0,1782927056,13887.462461659998,25.421206650004024,52911.27057816 2026-07-01,17:31:00.000,182,11075828,123125,0,1782927059,13887.240163429997,25.428255780003383,52911.242629680004 2026-07-01,17:31:03.000,182,11075772,123325,0,1782927062,13887.05154675,25.519894470002328,52911.22166832 2026-07-01,17:31:06.000,182,11075775,123405,0,1782927065,13886.815775899995,25.583336640003836,52911.242629680004 2026-07-01,17:31:09.000,182,11075707,123365,0,1782927068,13886.96397471999,25.590385770003195,52911.45224328001 2026-07-01,17:31:12.000,182,11075716,123205,0,1782927071,13886.86293006999,25.548090989999764,52911.41730768 2026-07-01,17:31:15.000,182,11075744,123325,0,1782927074,13886.795566969995,25.548090989999764,52911.39634632 2026-07-01,17:31:20.000,182,11075768,123325,0,1782927079,13886.546323499999,25.548090989999764,52911.05397744 2026-07-01,17:31:23.000,182,11075796,123205,0,1782927082,13886.62715922,25.526943600001687,52910.94218352 2026-07-01,17:31:26.000,182,11075679,123285,0,1782927085,13886.66084076999,25.63972967999871,52910.99808048001 2026-07-01,17:31:29.000,182,11075792,123205,0,1782927088,13886.62715922,25.724319239998295,52910.96314488 2026-07-01,17:31:32.000,182,11075804,123405,0,1782927091,13886.566532429999,25.830056190003233,52910.87929944001 2026-07-01,17:31:35.000,182,11075757,123005,0,1782927094,13886.654104459994,25.91464575000282,52910.8653252 2026-07-01,17:31:38.000,182,11075764,122965,0,1782927097,13886.62715922,25.963989659998333,52910.85135096001 2026-07-01,17:31:41.000,182,11075709,123365,0,1782927100,13886.86293006999,26.013333570001123,52910.99109336 2026-07-01,17:31:44.000,182,11075740,123325,0,1782927103,13886.91008424,26.07677574000263,52911.01205472 2026-07-01,17:31:47.000,182,11075740,123525,0,1782927106,13886.815775899995,26.04857921999792,52910.99109336 2026-07-01,17:31:52.000,182,11075758,123365,0,1782927111,13886.64063183999,25.703171850000217,52910.63475024001 2026-07-01,17:31:55.000,182,11075771,123525,0,1782927114,13886.694522319995,25.731368369997654,52910.59981464 2026-07-01,17:31:58.000,182,11075725,123365,0,1782927117,13886.76188541999,25.703171850000217,52910.641737360005 2026-07-01,17:32:01.000,182,11075716,123445,0,1782927120,13886.775358039995,25.62563141999999,52910.58584040001 2026-07-01,17:32:04.000,182,11075723,123285,0,1782927123,13886.896611619995,25.62563141999999,52910.48802072 2026-07-01,17:32:07.000,182,11075745,123205,0,1782927126,13886.957238409996,25.576287510004477,52910.4810336 2026-07-01,17:32:10.000,182,11075825,123285,0,1782927129,13886.99091996,25.66792620000342,52910.48802072 2026-07-01,17:32:13.000,182,11075685,123285,0,1782927132,13887.334471770002,25.548090989999764,52910.78147976001 2026-07-01,17:32:16.000,182,11075757,123325,0,1782927135,13887.280581289997,25.590385770003195,52910.70462144001 2026-07-01,17:32:19.000,182,11075756,123844,0,1782927138,13887.199745569997,25.526943600001687,52910.66269872001 2026-07-01,17:32:24.000,182,11075789,123165,0,1782927143,13886.916820549995,25.46350143000018,52910.50898208 2026-07-01,17:32:27.000,182,11075751,123405,0,1782927146,13886.88313899999,25.44940317000146,52910.4810336 2026-07-01,17:32:30.000,182,11075790,123285,0,1782927149,13886.86293006999,25.555140119999123,52910.522956320005 2026-07-01,17:32:33.000,182,11075768,123325,0,1782927152,13886.98418364999,25.576287510004477,52910.41814952001 2026-07-01,17:32:36.000,182,11075731,123325,0,1782927155,13887.044810439991,25.660877070004062,52910.45308512 2026-07-01,17:32:39.000,182,11075769,123525,0,1782927158,13887.118909849996,25.62563141999999,52910.46007224 2026-07-01,17:32:42.000,182,11075761,123405,0,1782927161,13887.307526529992,25.653827940004703,52910.474046480005 2026-07-01,17:32:45.000,182,11075785,123165,0,1782927164,13887.570242619993,25.63972967999871,52910.53693056001 2026-07-01,17:32:48.000,182,11075751,123525,0,1782927167,13887.678023579989,25.604484030001913,52910.57885328 2026-07-01,17:32:51.000,182,11075749,123445,0,1782927170,13887.630869409993,25.611533160001272,52910.56487904001 2026-07-01,17:32:56.000,182,11075739,123245,0,1782927175,13887.226690809992,25.63268054999935,52910.37622680001 2026-07-01,17:32:59.000,182,11075744,123525,0,1782927178,13887.213218190001,25.548090989999764,52910.32731696001 2026-07-01,17:33:02.000,182,11075754,123485,0,1782927181,13887.179536639997,25.49169795000489,52910.31334272 2026-07-01,17:33:05.000,182,11075730,123725,0,1782927184,13887.280581289997,25.378911870000593,52910.27142 2026-07-01,17:33:08.000,182,11075760,123285,0,1782927187,13887.334471770002,25.244978399998217,52910.29238136 2026-07-01,17:33:11.000,182,11075771,123285,0,1782927190,13887.442252729998,25.0969466700044,52910.236484400004 2026-07-01,17:33:14.000,182,11075723,123125,0,1782927193,13887.576978929988,24.87137451000308,52910.089754880006 2026-07-01,17:33:17.000,182,11075706,122845,0,1782927196,13888.055256939995,24.64580235000176,52910.34827832001 2026-07-01,17:33:20.000,182,11075742,123365,0,1782927199,13888.284291479991,24.441377579998516,52910.39020104 2026-07-01,17:33:23.000,182,11075681,123205,0,1782927202,13888.419017679997,24.37088627999765,52910.425136640006 2026-07-01,17:33:28.000,182,11075769,123165,0,1782927207,13888.358390889996,24.328591500001494,52910.28539424 2026-07-01,17:33:31.000,182,11075770,123085,0,1782927210,13888.351654580001,24.568261920001532,52910.43911088 2026-07-01,17:33:34.000,182,11075753,123005,0,1782927213,13888.445962919992,24.554163660002814,52910.474046480005 2026-07-01,17:33:37.000,182,11075718,123485,0,1782927216,13888.445962919992,24.59645843999897,52910.53693056001 2026-07-01,17:33:40.000,182,11075786,123245,0,1782927219,13888.452699230002,24.62465496000368,52910.53693056001 2026-07-01,17:33:43.000,182,11075731,123045,0,1782927222,13888.405545059992,24.617605830004322,52910.620776 2026-07-01,17:33:46.000,182,11075745,123085,0,1782927225,13888.344918269991,24.617605830004322,52910.592827520006 2026-07-01,17:33:49.000,182,11075694,123365,0,1782927228,13888.291027790001,24.63170409000304,52910.62776312 2026-07-01,17:33:52.000,182,11075767,123245,0,1782927231,13888.560480189997,24.666949739999836,52910.82340248 2026-07-01,17:33:55.000,182,11075728,123525,0,1782927234,13888.661524839998,24.659900610000477,52910.85135096001 2026-07-01,17:34:00.000,182,11075726,123405,0,1782927239,13888.439226609997,24.730391910001345,52910.69763432 2026-07-01,17:34:03.000,182,11075728,123165,0,1782927242,13888.351654580001,24.76563755999814,52910.690647200005 2026-07-01,17:34:06.000,182,11075721,123365,0,1782927245,13888.358390889996,24.786784950003494,52910.71859568 2026-07-01,17:34:09.000,182,11075763,123165,0,1782927248,13888.317973029996,24.751539299999422,52910.69763432 2026-07-01,17:34:12.000,182,11075723,123085,0,1782927251,13888.216928379996,24.702195390003908,52910.69763432 2026-07-01,17:34:15.000,182,11075754,122965,0,1782927254,13888.02157538999,24.64580235000176,52910.739557040004 2026-07-01,17:34:18.000,182,11075715,123125,0,1782927257,13887.94073966999,24.610556699997687,52910.71859568 2026-07-01,17:34:21.000,182,11075757,123045,0,1782927260,13888.156301589996,24.448426709997875,52910.9351964 2026-07-01,17:34:24.000,182,11075715,123165,0,1782927263,13887.994630149995,24.427279319999798,52911.01205472 2026-07-01,17:34:27.000,182,11075754,123085,0,1782927266,13887.85990394999,24.37088627999765,52910.99109336 2026-07-01,17:34:32.000,182,11075760,122965,0,1782927271,13887.368153319992,24.286296719998063,52910.78147976001 2026-07-01,17:34:35.000,182,11075701,123045,0,1782927274,13887.240163429997,24.1805597700004,52910.739557040004 2026-07-01,17:34:38.000,182,11075679,123005,0,1782927277,13887.172800330001,24.06072456000402,52910.760518400006 2026-07-01,17:34:41.000,182,11075722,123205,0,1782927280,13887.105437229991,23.983184130003792,52910.7255828 2026-07-01,17:34:44.000,182,11075743,122845,0,1782927283,13887.038074129996,23.81400501000462,52910.71160856001 2026-07-01,17:34:47.000,182,11075727,123085,0,1782927286,13886.88987531,23.665973280003527,52910.71859568 2026-07-01,17:34:50.000,182,11075760,123205,0,1782927289,13886.755149109995,23.5884328500033,52910.641737360005 2026-07-01,17:34:53.000,182,11075727,122845,0,1782927292,13886.93029317,23.41220460000477,52910.809428240005 2026-07-01,17:34:56.000,182,11075731,123285,0,1782927295,13887.091964610001,23.257123740004317,52910.795454 2026-07-01,17:34:59.000,182,11075780,123045,0,1782927298,13887.246899739992,23.003355059998285,52910.82340248 2026-07-01,17:35:04.000,182,11075741,122685,0,1782927303,13887.179536639997,22.707291600003373,52910.58584040001 2026-07-01,17:35:07.000,182,11075777,122805,0,1782927306,13887.253636050002,22.5381124800042,52910.522956320005 2026-07-01,17:35:10.000,182,11075772,122885,0,1782927309,13887.260372359997,22.425326399999904,52910.5509048 2026-07-01,17:35:13.000,182,11075723,122845,0,1782927312,13887.240163429997,22.33368771000096,52910.56487904001 2026-07-01,17:35:16.000,182,11075701,122765,0,1782927315,13887.139118779996,22.213852500004577,52910.60680176 2026-07-01,17:35:19.000,182,11075690,122725,0,1782927318,13887.065019369991,22.14336120000371,52910.66269872001 2026-07-01,17:35:22.000,182,11075721,122885,0,1782927321,13886.997656269996,22.065820770003484,52910.620776 2026-07-01,17:35:25.000,182,11075729,122725,0,1782927324,13887.03133782,21.967132949997904,52910.69763432 2026-07-01,17:35:28.000,182,11075708,122605,0,1782927327,13887.199745569997,21.85434687000088,52910.8653252 2026-07-01,17:35:31.000,182,11075659,122725,0,1782927330,13887.186272949992,21.819101220004086,52910.78147976001 2026-07-01,17:35:36.000,182,11075739,122725,0,1782927335,13887.193009260001,21.91073991000303,52910.58584040001 2026-07-01,17:35:39.000,182,11075726,122605,0,1782927338,13887.374889630002,22.051722510004765,52910.54391768001 2026-07-01,17:35:42.000,182,11075719,122605,0,1782927341,13887.502879519998,22.227950760003296,52910.620776 2026-07-01,17:35:45.000,182,11075749,122565,0,1782927344,13887.556769999988,22.361884229998395,52910.59981464 2026-07-01,17:35:48.000,182,11075677,122685,0,1782927347,13887.583715239998,22.474670310002693,52910.60680176 2026-07-01,17:35:51.000,182,11075768,122525,0,1782927350,13887.624133099998,22.587456389999716,52910.6557116 2026-07-01,17:35:54.000,182,11075718,122245,0,1782927353,13887.610660479993,22.531063350004843,52910.66269872001 2026-07-01,17:35:57.000,182,11075705,122805,0,1782927356,13887.893585499995,22.474670310002693,52910.88628656 2026-07-01,17:36:00.000,182,11075767,122405,0,1782927359,13887.893585499995,22.439424659998622,52910.977119120005 2026-07-01,17:36:03.000,182,11075801,122485,0,1782927362,13887.90705812,22.474670310002693,52910.92122216001 2026-07-01,17:36:08.000,182,11075717,122405,0,1782927367,13887.657814649989,22.615652910004428,52910.74654416 2026-07-01,17:36:11.000,182,11075761,122205,0,1782927370,13887.637605719989,22.763684639998246,52910.74654416 2026-07-01,17:36:14.000,182,11075727,122245,0,1782927373,13887.543297379998,22.862372460003826,52910.71859568 2026-07-01,17:36:17.000,182,11075770,122125,0,1782927376,13887.455725350002,22.925814629998058,52910.71160856001 2026-07-01,17:36:20.000,182,11075778,122245,0,1782927379,13887.422043799997,23.059748100000434,52910.760518400006 2026-07-01,17:36:23.000,182,11075695,122245,0,1782927382,13887.354680700002,23.165485049998097,52910.73256992001 2026-07-01,17:36:26.000,182,11075803,121805,0,1782927385,13887.213218190001,23.271222000003036,52910.71859568 2026-07-01,17:36:29.000,182,11075699,122125,0,1782927388,13887.314262840002,23.30646764999983,52910.795454 2026-07-01,17:36:32.000,182,11075769,122245,0,1782927391,13887.219954499997,23.468597639999643,52910.858338080005 2026-07-01,17:36:35.000,182,11075754,122205,0,1782927394,13887.125646159991,23.637776759998815,52910.82340248 2026-07-01,17:36:40.000,182,11075737,121845,0,1782927399,13886.64063183999,23.877447179998853,52910.67667296 2026-07-01,17:36:43.000,182,11075750,122245,0,1782927402,13886.505905639999,24.039577169998665,52910.71859568 2026-07-01,17:36:46.000,182,11075741,121925,0,1782927405,13886.377915749988,24.138264990004245,52910.68366008001 2026-07-01,17:36:49.000,182,11075738,122165,0,1782927408,13886.236453240002,24.265149329999986,52910.7255828 2026-07-01,17:36:52.000,182,11075701,121925,0,1782927411,13886.088254419992,24.39908280000236,52910.67667296 2026-07-01,17:36:55.000,182,11075735,121845,0,1782927414,13885.987209769992,24.511868879999383,52910.620776 2026-07-01,17:36:58.000,182,11075745,121605,0,1782927417,13885.906374049991,24.610556699997687,52910.61378888001 2026-07-01,17:37:01.000,182,11075748,121765,0,1782927420,13886.020891319997,24.688097129997914,52910.7255828 2026-07-01,17:37:04.000,182,11075733,121805,0,1782927423,13886.074781800002,24.730391910001345,52910.809428240005 2026-07-01,17:37:07.000,182,11075703,121725,0,1782927426,13886.054572870002,24.779735820004134,52910.87929944001 2026-07-01,17:37:12.000,182,11075706,121925,0,1782927431,13885.64365795999,24.99120971999946,52910.6557116 2026-07-01,17:37:15.000,182,11075770,121805,0,1782927434,13885.58976748,25.0969466700044,52910.73256992001 2026-07-01,17:37:18.000,182,11075695,121565,0,1782927437,13885.48198651999,25.244978399998217,52910.71859568 2026-07-01,17:37:21.000,182,11075713,121365,0,1782927440,13885.394414489994,25.378911870000593,52910.71859568 2026-07-01,17:37:24.000,182,11075779,121605,0,1782927443,13885.34052400999,25.49874708000425,52910.70462144001 2026-07-01,17:37:27.000,182,11075801,121765,0,1782927446,13885.286633529999,25.611533160001272,52910.67667296 2026-07-01,17:37:30.000,182,11075722,121605,0,1782927449,13885.246215669998,25.67497533000278,52910.641737360005 2026-07-01,17:37:33.000,182,11075722,121325,0,1782927452,13885.56955855,25.68202446000214,52910.84436384 2026-07-01,17:37:36.000,182,11075710,121445,0,1782927455,13885.58976748,25.67497533000278,52910.77449264 2026-07-01,17:37:39.000,182,11075723,121685,0,1782927458,13885.62344902999,25.62563141999999,52910.760518400006 2026-07-01,17:37:44.000,182,11075741,121645,0,1782927463,13885.40115079999,25.526943600001687,52910.53693056001 2026-07-01,17:37:47.000,182,11075801,121645,0,1782927466,13885.44156865999,25.46350143000018,52910.53693056001 2026-07-01,17:37:50.000,182,11075700,121365,0,1782927469,13885.42809604,25.470550559999538,52910.5509048 2026-07-01,17:37:53.000,182,11075732,121245,0,1782927472,13885.36073293999,25.541041860000405,52910.53693056001 2026-07-01,17:37:56.000,182,11075754,121245,0,1782927475,13885.327051389999,25.68202446000214,52910.54391768001 2026-07-01,17:37:59.000,182,11075747,121285,0,1782927478,13885.259688289989,25.830056190003233,52910.4810336 2026-07-01,17:38:02.000,182,11075787,121285,0,1782927481,13885.252951979994,26.02743182999984,52910.50898208 2026-07-01,17:38:05.000,182,11075715,121205,0,1782927484,13885.616712719995,26.154316170002858,52910.641737360005 2026-07-01,17:38:08.000,182,11075735,121445,0,1782927487,13885.818802019996,26.26005312000052,52910.71859568 2026-07-01,17:38:11.000,182,11075721,121485,0,1782927490,13886.061309179997,26.358740939998825,52910.62776312 2026-07-01,17:38:16.000,182,11075759,121765,0,1782927495,13886.404860989998,26.527920059997996,52910.53693056001 2026-07-01,17:38:19.000,182,11075744,121405,0,1782927498,13886.80230327999,26.66890265999973,52910.56487904001 2026-07-01,17:38:22.000,182,11075731,121365,0,1782927501,13887.105437229991,26.84513090999826,52910.641737360005 2026-07-01,17:38:25.000,182,11075760,121245,0,1782927504,13887.253636050002,27.098899590004294,52910.73256992001 2026-07-01,17:38:28.000,182,11075713,121365,0,1782927507,13887.314262840002,27.282176970002183,52910.739557040004 2026-07-01,17:38:31.000,182,11075765,121325,0,1782927510,13887.280581289997,27.493650870004785,52910.8653252 2026-07-01,17:38:34.000,182,11075777,121205,0,1782927513,13887.219954499997,27.641682599998603,52910.84436384 2026-07-01,17:38:37.000,182,11075749,121085,0,1782927516,13887.401834869997,27.662829990003956,52911.04000320001 2026-07-01,17:38:40.000,182,11075661,121125,0,1782927519,13887.583715239998,27.613486080001167,52911.11686152001 2026-07-01,17:38:43.000,182,11075744,121205,0,1782927522,13887.765595609999,27.472503479999432,52911.095900160006 2026-07-01,17:38:48.000,182,11075736,121005,0,1782927527,13887.90032180999,27.211685670001316,52911.01205472 2026-07-01,17:38:51.000,182,11075750,121445,0,1782927530,13888.12262003999,27.12004698000237,52910.977119120005 2026-07-01,17:38:54.000,182,11075695,121005,0,1782927533,13888.257346239996,27.007260899998073,52911.0050676 2026-07-01,17:38:57.000,182,11075732,121125,0,1782927536,13888.351654580001,26.859229170004255,52911.06795168001 2026-07-01,17:39:00.000,182,11075729,120845,0,1782927539,13888.398808749997,26.767590479998034,52911.095900160006 2026-07-01,17:39:03.000,182,11075693,121085,0,1782927542,13888.466171849992,26.49972354000056,52911.11686152001 2026-07-01,17:39:06.000,182,11075765,121125,0,1782927545,13888.472908160002,26.281200509998598,52911.144810000005 2026-07-01,17:39:09.000,182,11075738,121165,0,1782927548,13888.634579600002,25.992186180003046,52911.2496168 2026-07-01,17:39:12.000,182,11075787,121125,0,1782927551,13888.762569489998,25.66792620000342,52911.40333344001 2026-07-01,17:39:15.000,182,11075729,121205,0,1782927554,13888.769305799993,25.336617090004438,52911.35442360001 2026-07-01,17:39:20.000,182,11075761,121005,0,1782927559,13888.782778419998,24.751539299999422,52911.15179712 2026-07-01,17:39:23.000,182,11075736,121085,0,1782927562,13888.99834033999,24.497770620000665,52911.11686152001 2026-07-01,17:39:26.000,182,11075733,120845,0,1782927565,13889.3082106,24.22990368000319,52911.1098744 2026-07-01,17:39:29.000,182,11075707,120845,0,1782927568,13889.564190379991,23.969085869997798,52911.06096456 2026-07-01,17:39:32.000,182,11075749,121285,0,1782927571,13889.988577909993,23.694169800000964,52911.01904184001 2026-07-01,17:39:35.000,182,11075752,120805,0,1782927574,13890.42643806,23.447450250001566,52911.06795168001 2026-07-01,17:39:38.000,182,11075755,121085,0,1782927577,13890.823880349992,23.13728853000066,52911.026028960005 2026-07-01,17:39:41.000,182,11075687,121085,0,1782927580,13891.470566109994,22.855323330004467,52911.242629680004 2026-07-01,17:39:44.000,182,11075689,121045,0,1782927583,13891.861272089991,22.636800300002506,52911.35442360001 2026-07-01,17:39:47.000,182,11075773,121085,0,1782927586,13892.198087589997,22.48876857000141,52911.361410720005 2026-07-01,17:39:52.000,182,11075661,120965,0,1782927591,13892.514694159989,22.347785969999677,52911.34044936 2026-07-01,17:39:55.000,182,11075726,120965,0,1782927594,13892.770673939995,22.28434379999817,52911.3893592 2026-07-01,17:39:58.000,182,11075709,120805,0,1782927597,13892.88519121,22.213852500004577,52911.44525616 2026-07-01,17:40:01.000,182,11075706,121005,0,1782927600,13893.053598959996,22.030575119999412,52911.480191760005 2026-07-01,17:40:04.000,182,11075757,121285,0,1782927603,13893.242215639992,21.85434687000088,52911.54307584001 2026-07-01,17:40:07.000,182,11075782,121085,0,1782927606,13893.572294829988,21.544185149999976,52911.53608872 2026-07-01,17:40:10.000,182,11075751,120925,0,1782927609,13894.04383653,21.22697429999971,52911.58499856 2026-07-01,17:40:13.000,182,11075748,121285,0,1782927612,13894.899347899998,20.923861709998164,52911.88544472001 2026-07-01,17:40:16.000,182,11075746,121205,0,1782927615,13895.290053879995,20.796977370002423,52911.95531592001 2026-07-01,17:40:19.000,182,11075722,121085,0,1782927618,13895.626869380001,20.782879110003705,52912.081084080004 2026-07-01,17:40:24.000,182,11075744,120885,0,1782927623,13895.593187829996,20.902714320000086,52912.032174240005 2026-07-01,17:40:27.000,182,11075721,120845,0,1782927626,13895.700968789992,20.895665190000727,52912.1579424 2026-07-01,17:40:30.000,182,11075723,120685,0,1782927629,13895.781804509992,20.87451780000265,52912.269736320006 2026-07-01,17:40:33.000,182,11075669,120845,0,1782927632,13895.795277129997,20.76173171999835,52912.35358176 2026-07-01,17:40:36.000,182,11075739,120685,0,1782927635,13895.781804509992,20.522061299998313,52912.51428552 2026-07-01,17:40:39.000,182,11075715,120885,0,1782927638,13895.694232479997,20.381078700003854,52912.55620824001 2026-07-01,17:40:42.000,182,11075736,120925,0,1782927641,13895.741386649992,20.2259978400034,52912.59813096001 2026-07-01,17:40:45.000,182,11075732,120805,0,1782927644,13896.118620009998,20.035671329998877,52912.940499840006 2026-07-01,17:40:48.000,182,11075739,121005,0,1782927647,13896.31397299999,19.986327420003363,52913.02434528 2026-07-01,17:40:51.000,182,11075726,121045,0,1782927650,13896.46217182,19.96518002999801,52913.04530664 2026-07-01,17:40:56.000,182,11075704,121085,0,1782927655,13896.199455729999,19.96518002999801,52912.989409680005 2026-07-01,17:40:59.000,182,11075724,120765,0,1782927658,13896.159037869998,20.035671329998877,52913.066268 2026-07-01,17:41:02.000,182,11075724,120845,0,1782927661,13896.010839049988,20.169604800001252,52913.16408768 2026-07-01,17:41:05.000,182,11075752,121005,0,1782927664,13895.815486059997,20.254194360000838,52913.28985584 2026-07-01,17:41:08.000,182,11075709,120765,0,1782927667,13895.586451520001,20.338783920000424,52913.42959824 2026-07-01,17:41:11.000,182,11075717,120765,0,1782927670,13895.33720804999,20.3599313099985,52913.51344368001 2026-07-01,17:41:14.000,182,11075729,120845,0,1782927673,13895.087964579994,20.28944001000491,52913.53440504001 2026-07-01,17:41:17.000,182,11075723,120805,0,1782927676,13895.101437199999,20.099113500000385,52913.84183832 2026-07-01,17:41:20.000,182,11075759,120925,0,1782927679,13894.946502069994,19.95813089999865,52913.89773528001 2026-07-01,17:41:23.000,182,11075726,120685,0,1782927682,13894.818512179998,19.83124656000291,52913.93965800001 2026-07-01,17:41:28.000,182,11075707,120765,0,1782927687,13894.333497859996,19.626821789999667,52913.71607016 2026-07-01,17:41:31.000,182,11075784,120965,0,1782927690,13894.2257169,19.478790059998573,52913.82087696001 2026-07-01,17:41:34.000,182,11075767,120405,0,1782927693,13894.0236276,19.43649528000242,52913.80690272 2026-07-01,17:41:37.000,182,11075701,120845,0,1782927696,13893.801329369999,19.31666006999876,52913.80690272 2026-07-01,17:41:40.000,182,11075721,120885,0,1782927699,13893.579031139998,19.232070509999176,52913.82087696001 2026-07-01,17:41:43.000,182,11075712,120565,0,1782927702,13893.323051359992,19.14043182000023,52913.890748159996 2026-07-01,17:41:46.000,182,11075749,120805,0,1782927705,13893.00644479,18.992400089999137,52913.88376104 2026-07-01,17:41:49.000,182,11075742,120525,0,1782927708,13893.02665372,18.78797532000317,52914.093374640004 2026-07-01,17:41:52.000,182,11075722,120645,0,1782927711,13892.730256079994,18.675189239998872,52914.0095292 2026-07-01,17:41:55.000,182,11075700,120805,0,1782927714,13892.514694159989,18.534206640004413,52913.98158072 2026-07-01,17:42:00.000,182,11075720,120365,0,1782927719,13891.995998289996,18.37912578000396,52913.68113456001 2026-07-01,17:42:03.000,182,11075718,120605,0,1782927722,13891.90842626,18.294536220004375,52913.64619896 2026-07-01,17:42:06.000,182,11075707,120725,0,1782927725,13891.82085422999,18.28748708999774,52913.611263360006 2026-07-01,17:42:09.000,182,11075710,120525,0,1782927728,13891.793908989996,18.224044920003507,52913.541392160005 2026-07-01,17:42:12.000,182,11075685,120845,0,1782927731,13891.76696375,18.160602750002,52913.492482320005 2026-07-01,17:42:15.000,182,11075710,120645,0,1782927734,13891.70633696,18.160602750002,52913.45754672 2026-07-01,17:42:18.000,182,11075768,120845,0,1782927737,13891.692864339995,18.068964060003054,52913.46453384001 2026-07-01,17:42:21.000,182,11075719,120525,0,1782927740,13891.854535779996,18.019620150000264,52913.47850808 2026-07-01,17:42:24.000,182,11075704,120845,0,1782927743,13891.854535779996,17.991423630002828,52913.590302000004 2026-07-01,17:42:27.000,182,11075764,120965,0,1782927746,13891.692864339995,17.97732537000411,52913.57632776 2026-07-01,17:42:32.000,182,11075694,120605,0,1782927751,13891.234795259988,17.892735810004524,52913.28286872 2026-07-01,17:42:35.000,182,11075727,120845,0,1782927754,13891.100069059998,17.92798146000132,52913.240946 2026-07-01,17:42:38.000,182,11075758,120285,0,1782927757,13890.891243450002,17.963227109998115,52913.12915208001 2026-07-01,17:42:41.000,182,11075738,120525,0,1782927760,13890.817144039996,17.97027624000475,52913.108190720006 2026-07-01,17:42:44.000,182,11075731,120205,0,1782927763,13890.64873629,18.005521890001546,52913.038319520005 2026-07-01,17:42:47.000,182,11075733,120845,0,1782927766,13890.554427949995,17.949128849999397,52912.940499840006 2026-07-01,17:42:50.000,182,11075727,120365,0,1782927769,13890.39949281999,17.949128849999397,52912.86364152001 2026-07-01,17:42:53.000,182,11075714,120685,0,1782927772,13890.52748271,17.899784940003883,52912.91255136001 2026-07-01,17:42:56.000,182,11075719,120445,0,1782927775,13890.574636879996,17.822244510003657,52912.91255136001 2026-07-01,17:42:59.000,182,11075703,121005,0,1782927778,13890.493801159995,17.716507559998718,52912.7867832 2026-07-01,17:43:04.000,182,11075713,120725,0,1782927783,13890.089622559994,17.603721480001695,52912.49332416 2026-07-01,17:43:07.000,182,11075719,120685,0,1782927786,13889.948160049993,17.46978800999932,52912.44441432 2026-07-01,17:43:10.000,182,11075755,120525,0,1782927789,13889.793224920002,17.371100190001016,52912.38851736001 2026-07-01,17:43:13.000,182,11075670,120685,0,1782927792,13889.604608239992,17.258314110003994,52912.27672344 2026-07-01,17:43:16.000,182,11075707,120445,0,1782927795,13889.415991559996,17.194871940002486,52912.19287800001 2026-07-01,17:43:19.000,182,11075685,120485,0,1782927798,13889.234111189995,17.145528029999696,52912.07409696001 2026-07-01,17:43:22.000,182,11075696,120805,0,1782927801,13889.04549451,17.089134990004823,52912.0182 2026-07-01,17:43:25.000,182,11075738,120525,0,1782927804,13889.08591237,17.082085859998188,52912.10903256 2026-07-01,17:43:28.000,182,11075699,120445,0,1782927807,13889.01854926999,17.025692820003314,52912.102045440006 2026-07-01,17:43:31.000,182,11075665,120405,0,1782927810,13888.823196279998,16.983398039999884,52911.99723864 2026-07-01,17:43:36.000,182,11075696,120525,0,1782927815,13888.398808749997,17.039791080002033,52911.66884400001 2026-07-01,17:43:39.000,182,11075695,120445,0,1782927818,13888.264082549991,17.06093847000011,52911.59198568001 2026-07-01,17:43:42.000,182,11075710,120245,0,1782927821,13888.10914742,17.039791080002033,52911.50814024 2026-07-01,17:43:45.000,182,11075704,120325,0,1782927824,13887.92053073999,17.06093847000011,52911.4592304 2026-07-01,17:43:48.000,182,11075684,120605,0,1782927827,13887.745386679999,17.05388934000075,52911.41730768 2026-07-01,17:43:51.000,182,11075730,120565,0,1782927830,13887.576978929988,17.09618412000418,52911.39634632 2026-07-01,17:43:54.000,182,11075688,120485,0,1782927833,13887.428780109993,17.187822810003127,52911.34044936 2026-07-01,17:43:57.000,182,11075749,120445,0,1782927836,13887.590451549993,17.10323325000354,52911.47320464001 2026-07-01,17:44:00.000,182,11075681,120765,0,1782927839,13887.496143209988,17.12438064000162,52911.4592304 2026-07-01,17:44:03.000,182,11075718,120485,0,1782927842,13887.347944389992,17.216019330000563,52911.38237208001 2026-07-01,17:44:08.000,182,11075740,120645,0,1782927847,13886.90334792999,17.307658019999508,52911.08192592 2026-07-01,17:44:11.000,182,11075706,120805,0,1782927850,13886.80230327999,17.441591490001883,52911.04000320001 2026-07-01,17:44:14.000,182,11075716,120405,0,1782927853,13886.64736815,17.497984530004032,52911.0050676 2026-07-01,17:44:17.000,182,11075739,120325,0,1782927856,13886.492433019994,17.554377569998906,52910.9351964 2026-07-01,17:44:20.000,182,11075770,120525,0,1782927859,13886.431806229994,17.610770610001055,52910.96314488 2026-07-01,17:44:23.000,182,11075709,120485,0,1782927862,13886.425069919998,17.7024093,52910.795454 2026-07-01,17:44:26.000,182,11075774,120605,0,1782927865,13886.357706819988,17.815195380004297,52910.77449264 2026-07-01,17:44:29.000,182,11075682,120565,0,1782927868,13886.62042290999,17.86453928999981,52911.01205472 2026-07-01,17:44:32.000,182,11075688,120525,0,1782927871,13886.586741359999,17.963227109998115,52910.98410624 2026-07-01,17:44:35.000,182,11075690,120645,0,1782927874,13886.553059809994,18.13945536000392,52910.9351964 2026-07-01,17:44:40.000,182,11075755,120485,0,1782927879,13886.162353829997,18.37912578000396,52910.71160856001 2026-07-01,17:44:43.000,182,11075675,120405,0,1782927882,13886.229716929993,18.51305924999906,52910.63475024001 2026-07-01,17:44:46.000,182,11075746,120565,0,1782927885,13886.135408590002,18.604697939998005,52910.71859568 2026-07-01,17:44:49.000,182,11075760,120565,0,1782927888,13886.121935969997,18.717484020002303,52910.62776312 2026-07-01,17:44:52.000,182,11075724,120485,0,1782927891,13886.162353829997,18.809122710001247,52910.60680176 2026-07-01,17:44:55.000,182,11075725,120525,0,1782927894,13886.243189549998,18.886663140001474,52910.4810336 2026-07-01,17:44:58.000,182,11075672,120285,0,1782927897,13886.276871100003,18.900761400000192,52910.522956320005 2026-07-01,17:45:01.000,182,11075715,120365,0,1782927900,13886.512641949994,18.91485965999891,52910.57885328 2026-07-01,17:45:04.000,182,11075669,120605,0,1782927903,13886.74167648999,18.886663140001474,52910.62776312 2026-07-01,17:45:07.000,182,11075696,120445,0,1782927906,13886.80230327999,18.92190878999827,52910.51596920001 2026-07-01,17:45:12.000,182,11075714,120285,0,1782927911,13886.66084076999,18.879614010002115,52910.27840712001 2026-07-01,17:45:15.000,182,11075755,120645,0,1782927914,13886.78883066,18.85141749000468,52910.26443288 2026-07-01,17:45:18.000,182,11075710,120245,0,1782927917,13886.86293006999,18.7527296699991,52910.29238136 2026-07-01,17:45:21.000,182,11075699,120565,0,1782927920,13887.024601509991,18.675189239998872,52910.29936848001 2026-07-01,17:45:24.000,182,11075655,120205,0,1782927923,13887.199745569997,18.56945229000121,52910.26443288 2026-07-01,17:45:27.000,182,11075710,120485,0,1782927926,13887.395098560002,18.470764470002905,52910.236484400004 2026-07-01,17:45:30.000,182,11075691,120605,0,1782927929,13887.597187859988,18.315683610002452,52910.24347152 2026-07-01,17:45:33.000,182,11075688,120285,0,1782927932,13888.06199324999,18.195848399998795,52910.51596920001 2026-07-01,17:45:36.000,182,11075672,120685,0,1782927935,13888.196719449996,18.076013190002413,52910.404175280004 2026-07-01,17:45:39.000,182,11075698,120485,0,1782927938,13888.324709339991,17.949128849999397,52910.39020104 2026-07-01,17:45:44.000,182,11075686,120525,0,1782927943,13888.338181959996,17.69536017000064,52910.1666132 2026-07-01,17:45:47.000,182,11075729,120125,0,1782927946,13888.533534950002,17.51913192000211,52910.20853592001 2026-07-01,17:45:50.000,182,11075718,120405,0,1782927949,13888.668261149993,17.314707149998867,52910.1666132 2026-07-01,17:45:53.000,182,11075744,120845,0,1782927952,13888.796251039988,17.06798759999947,52910.1666132 2026-07-01,17:45:56.000,182,11075692,120285,0,1782927955,13888.856877829989,16.84241543999815,52910.15263896 2026-07-01,17:45:59.000,182,11075739,120365,0,1782927958,13888.964658789999,16.60274501999811,52910.14565184 2026-07-01,17:46:02.000,182,11075715,119965,0,1782927961,13889.011812959994,16.391271120002784,52910.15263896 2026-07-01,17:46:05.000,182,11075694,120645,0,1782927964,13889.234111189995,16.116355049998674,52910.15962608001 2026-07-01,17:46:08.000,182,11075672,120485,0,1782927967,13889.476618349996,15.876684629998636,52910.39020104 2026-07-01,17:46:11.000,182,11075700,120485,0,1782927970,13889.564190379991,15.66521073000331,52910.39020104 2026-07-01,17:46:16.000,182,11075748,120525,0,1782927975,13889.40925525,15.319803359998332,52910.20853592001 2026-07-01,17:46:19.000,182,11075688,120405,0,1782927978,13889.442936799991,15.185869890003232,52910.257445760006 2026-07-01,17:46:22.000,182,11075743,120285,0,1782927981,13889.530508830001,15.009641640004702,52910.27142 2026-07-01,17:46:25.000,182,11075711,120565,0,1782927984,13889.577662999996,14.854560780004249,52910.31334272 2026-07-01,17:46:28.000,182,11075717,120365,0,1782927987,13889.651762410002,14.74177469999995,52910.355265440005 2026-07-01,17:46:31.000,182,11075705,120285,0,1782927990,13889.712389200002,14.586693839999498,52910.36225256 2026-07-01,17:46:34.000,182,11075727,120325,0,1782927993,13889.732598130002,14.438662109998404,52910.43212376 2026-07-01,17:46:37.000,182,11075697,120445,0,1782927996,13889.901005879998,14.354072549998818,52910.55789192 2026-07-01,17:46:40.000,182,11075768,120365,0,1782927999,13889.981841599998,14.290630380004586,52910.7255828 2026-07-01,17:46:43.000,182,11075652,120325,0,1782928002,13889.880796949998,14.290630380004586,52910.80244112001 2026-07-01,17:46:48.000,182,11075701,120805,0,1782928007,13889.463145729991,14.466858630003117,52910.68366008001 2026-07-01,17:46:51.000,182,11075720,120485,0,1782928010,13889.456409419996,14.537349930003984,52910.71160856001 2026-07-01,17:46:54.000,182,11075702,120285,0,1782928013,13889.422727869991,14.636037750002288,52910.71160856001 2026-07-01,17:46:57.000,182,11075760,120365,0,1782928016,13889.234111189995,14.727676440001233,52910.81641536 2026-07-01,17:47:00.000,182,11075716,120285,0,1782928019,13889.133066539995,14.7981677400021,52910.81641536 2026-07-01,17:47:03.000,182,11075735,120325,0,1782928022,13889.032021889994,14.882757300001686,52910.88628656 2026-07-01,17:47:06.000,182,11075710,120365,0,1782928025,13888.917504619989,14.995543379998708,52910.858338080005 2026-07-01,17:47:09.000,182,11075675,120485,0,1782928028,13888.951186169994,15.066034679999575,52910.98410624 2026-07-01,17:47:12.000,182,11075689,120365,0,1782928031,13889.025285579999,15.136525980000442,52911.22166832 2026-07-01,17:47:15.000,182,11075720,120525,0,1782928034,13888.890559379994,15.291606840000895,52911.2496168 2026-07-01,17:47:20.000,182,11075724,120365,0,1782928039,13888.365127199992,15.573572040004365,52911.144810000005 2026-07-01,17:47:23.000,182,11075688,120405,0,1782928042,13888.230401,15.707505509999464,52911.20070696 2026-07-01,17:47:26.000,182,11075765,120405,0,1782928045,13887.954212289995,15.827340720003122,52911.242629680004 2026-07-01,17:47:29.000,182,11075713,120445,0,1782928048,13887.725177749999,15.954225059998862,52911.29852664 2026-07-01,17:47:32.000,182,11075709,120485,0,1782928051,13887.462461659998,16.052912880004442,52911.319488 2026-07-01,17:47:35.000,182,11075743,120285,0,1782928054,13887.193009260001,16.222092000003613,52911.319488 2026-07-01,17:47:38.000,182,11075690,120325,0,1782928057,13886.937029479996,16.370123730004707,52911.33346224001 2026-07-01,17:47:41.000,182,11075660,120645,0,1782928060,13886.91008424,16.546351980003237,52911.53608872 2026-07-01,17:47:44.000,182,11075677,120285,0,1782928063,13886.573268739994,16.743727619999845,52911.57102432001 2026-07-01,17:47:47.000,182,11075717,120405,0,1782928066,13886.229716929993,16.948152390003088,52911.43826904 2026-07-01,17:47:52.000,182,11075698,120485,0,1782928071,13885.48872283,17.23011758999928,52911.1797456 2026-07-01,17:47:55.000,182,11075690,120205,0,1782928074,13885.273160909994,17.34995280000294,52911.11686152001 2026-07-01,17:47:58.000,182,11075693,120165,0,1782928077,13885.017181130002,17.448640620001242,52910.97013200001 2026-07-01,17:48:01.000,182,11075745,120245,0,1782928080,13884.821828139997,17.427493230003165,52910.96314488 2026-07-01,17:48:04.000,182,11075676,120445,0,1782928083,13884.653420390001,17.46978800999932,52910.88628656 2026-07-01,17:48:07.000,182,11075714,120245,0,1782928086,13884.52543049999,17.434542360002524,52910.78147976001 2026-07-01,17:48:10.000,182,11075693,120485,0,1782928089,13884.49174895,17.4556897500006,52910.70462144001 2026-07-01,17:48:13.000,182,11075722,120365,0,1782928092,13884.639947769996,17.448640620001242,52910.71859568 2026-07-01,17:48:16.000,182,11075625,120845,0,1782928095,13884.774673970001,17.434542360002524,52910.71160856001 2026-07-01,17:48:19.000,182,11075688,120565,0,1782928098,13884.646684079991,17.51913192000211,52910.69763432 2026-07-01,17:48:24.000,182,11075666,120325,0,1782928103,13884.33007751,17.603721480001695,52910.43911088 2026-07-01,17:48:27.000,182,11075731,120645,0,1782928106,13884.235769169994,17.603721480001695,52910.34827832001 2026-07-01,17:48:30.000,182,11075719,120445,0,1782928109,13884.148197139999,17.63896712999849,52910.29238136 2026-07-01,17:48:33.000,182,11075708,120205,0,1782928112,13884.114515589994,17.674212780002563,52910.26443288 2026-07-01,17:48:36.000,182,11075703,120285,0,1782928115,13884.087570349999,17.723556689998077,52910.20853592001 2026-07-01,17:48:39.000,182,11075722,120485,0,1782928118,13884.047152489999,17.772900600000867,52910.05481928 2026-07-01,17:48:42.000,182,11075718,120365,0,1782928121,13884.033679869994,17.801097119998303,52910.05481928 2026-07-01,17:48:45.000,182,11075730,120405,0,1782928124,13883.966316769998,17.808146249997662,52909.98494808 2026-07-01,17:48:48.000,182,11075736,120565,0,1782928127,13883.858535809988,17.70945842999936,52909.852192800005 2026-07-01,17:48:51.000,182,11075653,120365,0,1782928130,13883.932635219993,17.674212780002563,52909.77533448001 2026-07-01,17:48:56.000,182,11075659,120405,0,1782928135,13883.925898909998,17.547328439999546,52909.74738600001 2026-07-01,17:48:59.000,182,11075700,120325,0,1782928138,13883.932635219993,17.441591490001883,52909.64956632 2026-07-01,17:49:02.000,182,11075706,120565,0,1782928141,13883.878744739988,17.441591490001883,52909.565720880004 2026-07-01,17:49:05.000,182,11075743,120285,0,1782928144,13883.770963779993,17.413394970004447,52909.516811040005 2026-07-01,17:49:08.000,182,11075674,120365,0,1782928147,13883.696864370002,17.371100190001016,52909.516811040005 2026-07-01,17:49:11.000,182,11075671,120125,0,1782928150,13883.548665549992,17.314707149998867,52909.45392696 2026-07-01,17:49:14.000,182,11075710,120245,0,1782928153,13883.434148280001,17.23716671999864,52909.398030000004 2026-07-01,17:49:17.000,182,11075743,120365,0,1782928156,13883.380257799996,17.12438064000162,52909.349120160005 2026-07-01,17:49:20.000,182,11075698,120205,0,1782928159,13883.319631009996,17.039791080002033,52909.251300480006 2026-07-01,17:49:23.000,182,11075716,120445,0,1782928162,13883.259004219995,16.976348910000524,52909.21636488 2026-07-01,17:49:28.000,182,11075701,120405,0,1782928167,13883.178168499995,16.771924140004558,52909.09059672 2026-07-01,17:49:31.000,182,11075771,120405,0,1782928170,13883.15122326,16.69438371000433,52908.98578992001 2026-07-01,17:49:34.000,182,11075691,120405,0,1782928173,13883.20511373999,16.574548500000674,52908.748227840006 2026-07-01,17:49:37.000,182,11075716,120285,0,1782928176,13883.29268577,16.504057199999806,52908.65040816001 2026-07-01,17:49:40.000,182,11075723,120125,0,1782928179,13883.481302449996,16.41241851000086,52908.60149832001 2026-07-01,17:49:43.000,182,11075712,120325,0,1782928182,13883.602556029997,16.377172860004066,52908.4897044 2026-07-01,17:49:46.000,182,11075688,120365,0,1782928185,13883.757491160002,16.356025469998713,52908.44778168 2026-07-01,17:49:49.000,182,11075694,120405,0,1782928188,13884.18187868999,16.29963243000384,52908.65739528 2026-07-01,17:49:52.000,182,11075707,120365,0,1782928191,13884.22903286,16.327828950001276,52908.5945112 2026-07-01,17:49:55.000,182,11075707,120605,0,1782928194,13884.316604889995,16.405369380001503,52908.58752408 2026-07-01,17:50:00.000,182,11075683,120285,0,1782928199,13884.175142379994,16.525204589997884,52908.391884720004 2026-07-01,17:50:03.000,182,11075712,120285,0,1782928202,13884.24250547999,16.525204589997884,52908.33598776001 2026-07-01,17:50:06.000,182,11075683,120205,0,1782928205,13884.437858469995,16.588646759999392,52908.32900064 2026-07-01,17:50:09.000,182,11075704,120485,0,1782928208,13884.579320979996,16.553401110002596,52908.342974880004 2026-07-01,17:50:12.000,182,11075679,120205,0,1782928211,13884.666893009991,16.539302850003878,52908.35694912001 2026-07-01,17:50:15.000,182,11075658,120525,0,1782928214,13884.774673970001,16.525204589997884,52908.33598776001 2026-07-01,17:50:18.000,182,11075727,120645,0,1782928217,13884.889191239992,16.53225372000452,52908.37791048 2026-07-01,17:50:21.000,182,11075682,120365,0,1782928220,13885.273160909994,16.53225372000452,52908.60149832001 2026-07-01,17:50:24.000,182,11075659,120405,0,1782928223,13885.327051389999,16.504057199999806,52908.678356640004 2026-07-01,17:50:27.000,182,11075716,120325,0,1782928226,13885.273160909994,16.48290981000173,52908.65739528 2026-07-01,17:50:32.000,182,11075693,120165,0,1782928231,13884.821828139997,16.497008070000447,52908.49669152 2026-07-01,17:50:35.000,182,11075684,120285,0,1782928234,13884.666893009991,16.539302850003878,52908.52464000001 2026-07-01,17:50:38.000,182,11075745,120325,0,1782928237,13884.44459477999,16.567499370001315,52908.63643392 2026-07-01,17:50:41.000,182,11075734,120605,0,1782928240,13884.22229654999,16.616843280004105,52908.60848544 2026-07-01,17:50:44.000,182,11075726,120245,0,1782928243,13883.959580459989,16.64503980000154,52908.629446800005 2026-07-01,17:50:47.000,182,11075680,120045,0,1782928246,13883.804645329998,16.70143284000369,52908.6643824 2026-07-01,17:50:50.000,182,11075744,120125,0,1782928249,13883.582347099997,16.778973270003917,52908.63643392 2026-07-01,17:50:53.000,182,11075663,120165,0,1782928252,13883.663182819997,16.82831717999943,52908.78316344 2026-07-01,17:50:56.000,182,11075689,120325,0,1782928255,13883.467829829991,16.87061196000286,52908.81809904001 2026-07-01,17:50:59.000,182,11075644,120325,0,1782928258,13883.380257799996,16.905857609999657,52908.797137680005 2026-07-01,17:51:04.000,182,11075747,120485,0,1782928263,13882.814407759994,17.032741950002674,52908.461755920005 2026-07-01,17:51:07.000,182,11075721,120285,0,1782928266,13882.767253589998,16.912906739999016,52908.47573016 2026-07-01,17:51:10.000,182,11075685,119804,0,1782928269,13882.612318459993,16.93405413000437,52908.4897044 2026-07-01,17:51:13.000,182,11075726,120085,0,1782928272,13882.457383330002,16.93405413000437,52908.44079456 2026-07-01,17:51:16.000,182,11075721,120525,0,1782928275,13882.262030339996,16.927004999997735,52908.47573016 2026-07-01,17:51:19.000,182,11075732,120445,0,1782928278,13882.120567829996,16.955201520002447,52908.42682032 2026-07-01,17:51:22.000,182,11075698,120325,0,1782928281,13881.91174222,16.990447169999243,52908.37791048 2026-07-01,17:51:25.000,182,11075731,120405,0,1782928284,13882.100358899996,16.990447169999243,52908.58752408 2026-07-01,17:51:28.000,182,11075722,120285,0,1782928287,13882.02625948999,17.00454542999796,52908.56656272 2026-07-01,17:51:31.000,182,11075693,120365,0,1782928290,13881.93195115,17.06093847000011,52908.55258848001 2026-07-01,17:51:36.000,182,11075635,120125,0,1782928295,13881.628817199999,17.089134990004823,52908.2800908 2026-07-01,17:51:39.000,182,11075710,120325,0,1782928298,13881.655762439994,17.06798759999947,52908.349962 2026-07-01,17:51:42.000,182,11075721,120165,0,1782928301,13881.669235059999,17.07503672999883,52908.35694912001 2026-07-01,17:51:45.000,182,11075637,120125,0,1782928304,13881.655762439994,17.082085859998188,52908.32900064 2026-07-01,17:51:48.000,182,11075702,120125,0,1782928307,13881.588399339998,17.039791080002033,52908.349962 2026-07-01,17:51:51.000,182,11075689,120045,0,1782928310,13881.588399339998,17.046840210001392,52908.363936240006 2026-07-01,17:51:54.000,182,11075670,120005,0,1782928313,13881.480618379988,17.039791080002033,52908.27310368 2026-07-01,17:51:57.000,182,11075632,120325,0,1782928316,13881.655762439994,16.976348910000524,52908.412846080006 2026-07-01,17:52:00.000,182,11075707,120125,0,1782928319,13881.622080889989,16.905857609999657,52908.47573016 2026-07-01,17:52:03.000,182,11075652,120325,0,1782928322,13881.514299929993,16.807169790001353,52908.391884720004 2026-07-01,17:52:08.000,182,11075657,120485,0,1782928327,13881.103385019996,16.687334579997696,52908.14733552001 2026-07-01,17:52:11.000,182,11075649,120285,0,1782928330,13881.062967159996,16.59569588999875,52908.056502960004 2026-07-01,17:52:14.000,182,11075726,120165,0,1782928333,13881.036021920001,16.546351980003237,52908.0355416 2026-07-01,17:52:17.000,182,11075660,120245,0,1782928336,13881.103385019996,16.546351980003237,52907.99361888 2026-07-01,17:52:20.000,182,11075714,120085,0,1782928339,13881.143802879997,16.53225372000452,52908.0355416 2026-07-01,17:52:23.000,182,11075617,120205,0,1782928342,13881.211165979992,16.560450240001956,52907.93073480001 2026-07-01,17:52:26.000,182,11075659,120005,0,1782928345,13881.285265389997,16.623892410003464,52907.88182496001 2026-07-01,17:52:29.000,182,11075639,120085,0,1782928348,13881.689443989999,16.609794150004745,52907.97964464001 2026-07-01,17:52:32.000,182,11075688,120205,0,1782928351,13881.78375232999,16.60274501999811,52907.9656704 2026-07-01,17:52:35.000,182,11075693,120205,0,1782928354,13881.878060669995,16.560450240001956,52907.91676056 2026-07-01,17:52:40.000,182,11075631,120045,0,1782928359,13881.837642809995,16.53225372000452,52907.64426288001 2026-07-01,17:52:43.000,182,11075655,119725,0,1782928362,13881.92521483999,16.525204589997884,52907.58836592 2026-07-01,17:52:46.000,182,11075646,119885,0,1782928365,13882.02625948999,16.546351980003237,52907.60234016 2026-07-01,17:52:49.000,182,11075662,119804,0,1782928368,13882.120567829996,16.581597630000033,52907.56740456001 2026-07-01,17:52:52.000,182,11075664,120045,0,1782928371,13882.208139859991,16.59569588999875,52907.49753336001 2026-07-01,17:52:55.000,182,11075680,119925,0,1782928374,13882.349602369992,16.64503980000154,52907.49753336001 2026-07-01,17:52:58.000,182,11075626,120325,0,1782928377,13882.430438089992,16.623892410003464,52907.49753336001 2026-07-01,17:53:01.000,182,11075623,120245,0,1782928380,13882.861561929989,16.630941540002823,52907.65125 2026-07-01,17:53:04.000,182,11075636,119925,0,1782928383,13882.935661339994,16.609794150004745,52907.66522424001 2026-07-01,17:53:07.000,182,11075637,120205,0,1782928386,13882.98955182,16.60274501999811,52907.61631440001 2026-07-01,17:53:12.000,182,11075586,120125,0,1782928391,13882.821144069989,16.560450240001956,52907.37875232001 2026-07-01,17:53:15.000,182,11075594,120045,0,1782928394,13882.94239764999,16.46176242000365,52907.32984248001 2026-07-01,17:53:18.000,182,11075620,120005,0,1782928397,13883.00976075,16.377172860004066,52907.34381672 2026-07-01,17:53:21.000,182,11075698,119765,0,1782928400,13883.117541709995,16.29963243000384,52907.32285536 2026-07-01,17:53:24.000,182,11075695,119804,0,1782928403,13883.279213149995,16.278485039998486,52907.29490688 2026-07-01,17:53:27.000,182,11075675,120165,0,1782928406,13883.37352149,16.313730690002558,52907.32984248001 2026-07-01,17:53:30.000,182,11075677,119925,0,1782928409,13883.461093519996,16.363074599998072,52907.39971368001 2026-07-01,17:53:33.000,182,11075583,120045,0,1782928412,13883.696864370002,16.43356589999894,52907.54644320001 2026-07-01,17:53:36.000,182,11075577,120125,0,1782928415,13883.905689979998,16.47586068000237,52907.59535304001 2026-07-01,17:53:39.000,182,11075634,120205,0,1782928418,13884.047152489999,16.489958940001088,52907.672211360004 2026-07-01,17:53:44.000,182,11075627,119965,0,1782928423,13884.188615,16.447664159997657,52907.46259776 2026-07-01,17:53:47.000,182,11075681,119685,0,1782928426,13884.50522156999,16.41946764000022,52907.53945608 2026-07-01,17:53:50.000,182,11075598,120325,0,1782928429,13884.740992419996,16.370123730004707,52907.59535304001 2026-07-01,17:53:53.000,182,11075624,119925,0,1782928432,13884.902663859997,16.334878080000635,52907.65823712 2026-07-01,17:53:56.000,182,11075664,120005,0,1782928435,13885.246215669998,16.271435909999127,52907.70714696 2026-07-01,17:53:59.000,182,11075623,120045,0,1782928438,13885.44156865999,16.264386779999768,52907.7560568 2026-07-01,17:54:02.000,182,11075702,120005,0,1782928441,13885.50219544999,16.334878080000635,52907.839902240004 2026-07-01,17:54:05.000,182,11075589,119965,0,1782928444,13885.76491153999,16.377172860004066,52907.958683280005 2026-07-01,17:54:08.000,182,11075639,119885,0,1782928447,13885.913110360001,16.560450240001956,52908.13336128 2026-07-01,17:54:11.000,182,11075627,119885,0,1782928450,13885.805329399991,16.70848197000305,52908.16829688001 2026-07-01,17:54:16.000,182,11075656,119565,0,1782928455,13885.455041279994,16.800120660001994,52907.99361888 2026-07-01,17:54:19.000,182,11075591,120005,0,1782928458,13885.46177758999,16.849464570004784,52908.02156736001 2026-07-01,17:54:22.000,182,11075650,120205,0,1782928461,13885.495459139995,16.84241543999815,52908.028554480006 2026-07-01,17:54:25.000,182,11075666,119765,0,1782928464,13885.616712719995,16.757825879998563,52908.126374160005 2026-07-01,17:54:28.000,182,11075653,119925,0,1782928467,13885.75143892,16.743727619999845,52908.09842568001 2026-07-01,17:54:31.000,182,11075641,120005,0,1782928470,13885.960264529996,16.736678490000486,52908.21720672001 2026-07-01,17:54:34.000,182,11075693,119885,0,1782928473,13886.101727039997,16.69438371000433,52908.18227112 2026-07-01,17:54:37.000,182,11075662,120005,0,1782928476,13886.566532429999,16.66618718999962,52908.33598776001 2026-07-01,17:54:40.000,182,11075648,119485,0,1782928479,13886.76188541999,16.680285449998337,52908.43380744001 2026-07-01,17:54:43.000,182,11075628,120005,0,1782928482,13886.80230327999,16.70143284000369,52908.4897044 2026-07-01,17:54:48.000,182,11075644,119804,0,1782928487,13886.465487779999,16.800120660001994,52908.32201352 2026-07-01,17:54:51.000,182,11075682,119965,0,1782928490,13886.350970509993,16.88471022000158,52908.35694912001 2026-07-01,17:54:54.000,182,11075679,120005,0,1782928493,13886.222980619998,16.983398039999884,52908.342974880004 2026-07-01,17:54:57.000,182,11075671,119845,0,1782928496,13886.283607409998,17.131429770000977,52908.35694912001 2026-07-01,17:55:00.000,182,11075701,119765,0,1782928499,13886.391388369993,17.187822810003127,52908.39887184 2026-07-01,17:55:03.000,182,11075687,119965,0,1782928502,13886.60021397999,17.27946150000207,52908.363936240006 2026-07-01,17:55:06.000,182,11075685,119725,0,1782928505,13886.76188541999,17.357001930002298,52908.38489760001 2026-07-01,17:55:09.000,182,11075638,120125,0,1782928508,13887.098700919996,17.434542360002524,52908.64342104 2026-07-01,17:55:12.000,182,11075665,120085,0,1782928511,13887.219954499997,17.589623220002977,52908.71329224 2026-07-01,17:55:15.000,182,11075630,119804,0,1782928514,13887.159327709996,17.723556689998077,52908.75521496 2026-07-01,17:55:20.000,182,11075694,119925,0,1782928519,13886.82251220999,17.963227109998115,52908.68534376 2026-07-01,17:55:23.000,182,11075672,119725,0,1782928522,13886.76188541999,18.012571020000905,52908.74124072001 2026-07-01,17:55:26.000,182,11075708,119765,0,1782928525,13886.606950289999,18.054865800004336,52908.78316344 2026-07-01,17:55:29.000,182,11075649,119685,0,1782928528,13886.418333609989,18.181750140000076,52908.90194448 2026-07-01,17:55:32.000,182,11075701,119725,0,1782928531,13886.236453240002,18.33683100000053,52908.99976416 2026-07-01,17:55:35.000,182,11075702,119885,0,1782928534,13885.926582979992,18.661090980000154,52909.09059672 2026-07-01,17:55:38.000,182,11075678,119845,0,1782928537,13885.535876999995,18.992400089999137,52909.230339120004 2026-07-01,17:55:41.000,182,11075690,119885,0,1782928540,13885.185588879998,19.36600398000155,52909.35610728 2026-07-01,17:55:44.000,182,11075669,119725,0,1782928543,13884.868982309992,19.60567440000159,52909.5028368 2026-07-01,17:55:47.000,182,11075730,119765,0,1782928546,13884.33007751,19.77485352000076,52909.48187544 2026-07-01,17:55:52.000,182,11075759,119685,0,1782928551,13883.427411969991,19.866492209999706,52909.132519440005 2026-07-01,17:55:55.000,182,11075722,119804,0,1782928554,13883.15122326,19.810099170004833,52909.048674 2026-07-01,17:55:58.000,182,11075696,119725,0,1782928557,13882.794198829994,19.880590469998424,52908.964828560005 2026-07-01,17:56:01.000,182,11075690,120165,0,1782928560,13882.288975579992,19.866492209999706,52908.915918720006 2026-07-01,17:56:04.000,182,11075750,119765,0,1782928563,13881.696180299994,19.95108176999929,52908.88797024001 2026-07-01,17:56:07.000,182,11075722,119845,0,1782928566,13881.083176089996,20.113211759999103,52908.76918920001 2026-07-01,17:56:10.000,182,11075711,119205,0,1782928569,13880.537534979994,20.381078700003854,52908.7342536 2026-07-01,17:56:13.000,182,11075661,119804,0,1782928572,13880.200719480003,20.515012169998954,52908.77617632 2026-07-01,17:56:16.000,182,11075684,119885,0,1782928575,13879.73591409,20.64189651000197,52908.82508616 2026-07-01,17:56:19.000,182,11075704,119804,0,1782928578,13879.473198,20.789928240003064,52908.699318000006 2026-07-01,17:56:24.000,182,11075672,119804,0,1782928583,13878.550323529991,21.149433869999484,52908.21720672001 2026-07-01,17:56:27.000,182,11075729,119645,0,1782928586,13878.361706849995,21.367956900001445,52908.14733552001 2026-07-01,17:56:30.000,182,11075720,119725,0,1782928589,13878.34823422999,21.621725580000202,52908.0355416 2026-07-01,17:56:33.000,182,11075735,119804,0,1782928592,13878.43580626,21.92483817000175,52907.93772192 2026-07-01,17:56:36.000,182,11075733,120005,0,1782928595,13878.584005079996,22.291392930004804,52907.85387648001 2026-07-01,17:56:39.000,182,11075710,119765,0,1782928598,13878.725467589997,22.580407260000356,52907.67919848 2026-07-01,17:56:42.000,182,11075699,119565,0,1782928601,13878.792830689992,22.90466723999998,52907.68618560001 2026-07-01,17:56:45.000,182,11075741,119645,0,1782928604,13878.887139029997,23.158435919998738,52907.56041744 2026-07-01,17:56:48.000,182,11075715,119925,0,1782928607,13879.237427149994,23.41925373000413,52907.66522424001 2026-07-01,17:56:51.000,182,11075711,119845,0,1782928610,13879.338471799994,23.5884328500033,52907.68618560001 2026-07-01,17:56:56.000,182,11075761,119525,0,1782928615,13879.291317629999,23.94088935000036,52907.43464928 2026-07-01,17:56:59.000,182,11075658,119845,0,1782928618,13879.459725379995,24.117117599998892,52907.42766216001 2026-07-01,17:57:02.000,182,11075773,119565,0,1782928621,13879.58771526999,24.39908280000236,52907.42067504 2026-07-01,17:57:05.000,182,11075722,119685,0,1782928624,13879.702232539996,24.716293650002626,52907.4416364 2026-07-01,17:57:08.000,182,11075782,119725,0,1782928627,13879.729177779991,25.061701020000328,52907.53246896 2026-07-01,17:57:11.000,182,11075711,119405,0,1782928630,13879.75612302,25.428255780003383,52907.39971368001 2026-07-01,17:57:14.000,182,11075802,119525,0,1782928633,13879.816749810001,25.759564890002366,52907.42067504 2026-07-01,17:57:17.000,182,11075769,119685,0,1782928636,13880.079465900002,26.09792313000071,52907.64426288001 2026-07-01,17:57:20.000,182,11075720,119405,0,1782928639,13879.985157559997,26.365790069998184,52907.60932728 2026-07-01,17:57:23.000,182,11075740,119885,0,1782928642,13879.978421250002,26.619558750004217,52907.58836592 2026-07-01,17:57:28.000,182,11075750,119485,0,1782928647,13879.708968849991,26.922671339998487,52907.36477808 2026-07-01,17:57:31.000,182,11075770,119725,0,1782928650,13879.722441469996,27.028408290003426,52907.32285536 2026-07-01,17:57:34.000,182,11075761,119685,0,1782928653,13879.742650399996,27.0848013299983,52907.23202280001 2026-07-01,17:57:37.000,182,11075780,119685,0,1782928656,13879.789804569991,27.105948720003653,52907.127216 2026-07-01,17:57:40.000,182,11075786,119605,0,1782928659,13879.971684939992,27.148243499999808,52907.11324176001 2026-07-01,17:57:43.000,182,11075748,119645,0,1782928662,13880.045784349997,27.14119437000045,52907.022409200006 2026-07-01,17:57:46.000,182,11075814,119725,0,1782928665,13880.059256970002,27.169390889997885,52906.96651224 2026-07-01,17:57:49.000,182,11075702,119525,0,1782928668,13880.086202209997,27.211685670001316,52906.92458952001 2026-07-01,17:57:52.000,182,11075756,119685,0,1782928671,13880.160301620002,27.155292629999167,52907.08529328 2026-07-01,17:57:55.000,182,11075712,119725,0,1782928674,13880.045784349997,27.112997850003012,52907.01542208001 2026-07-01,17:58:00.000,182,11075739,119605,0,1782928679,13879.810013499991,26.90152395000041,52906.64510472 2026-07-01,17:58:03.000,182,11075765,119605,0,1782928682,13879.870640289992,26.739393960000598,52906.617156240005 2026-07-01,17:58:06.000,182,11075749,119525,0,1782928685,13879.978421250002,26.55611658000271,52906.61016912001 2026-07-01,17:58:09.000,182,11075757,119205,0,1782928688,13880.059256970002,26.365790069998184,52906.519336560006 2026-07-01,17:58:12.000,182,11075756,119405,0,1782928691,13880.207455789998,26.20366007999837,52906.519336560006 2026-07-01,17:58:15.000,182,11075774,119685,0,1782928694,13880.328709369998,26.006284440001764,52906.51234944001 2026-07-01,17:58:18.000,182,11075752,119804,0,1782928697,13880.429754019999,25.86530184000003,52906.400555520006 2026-07-01,17:58:21.000,182,11075725,119165,0,1782928700,13880.59142546,25.67497533000278,52906.48440096 2026-07-01,17:58:24.000,182,11075767,119765,0,1782928703,13880.84740523999,25.435304910002742,52906.69401456 2026-07-01,17:58:27.000,182,11075746,119725,0,1782928706,13880.901295719996,25.174487100004626,52906.63113048 2026-07-01,17:58:32.000,182,11075754,119445,0,1782928711,13880.820459999995,24.64580235000176,52906.449465360005 2026-07-01,17:58:35.000,182,11075749,119605,0,1782928714,13881.022549299996,24.286296719998063,52906.42151688001 2026-07-01,17:58:38.000,182,11075751,119565,0,1782928717,13881.446936829998,23.870398049999494,52906.45645248 2026-07-01,17:58:41.000,182,11075791,119725,0,1782928720,13881.669235059999,23.560236329998588,52906.36561992 2026-07-01,17:58:44.000,182,11075772,119365,0,1782928723,13881.91174222,23.32056590999855,52906.330684320004 2026-07-01,17:58:47.000,182,11075769,119605,0,1782928726,13882.181194619996,23.094993750004505,52906.36561992 2026-07-01,17:58:50.000,182,11075750,119165,0,1782928729,13882.484328569997,22.876470720002544,52906.37260704001 2026-07-01,17:58:53.000,182,11075765,119525,0,1782928732,13883.09059647,22.622702040003787,52906.62414336 2026-07-01,17:58:56.000,182,11075766,119525,0,1782928735,13883.386994109991,22.390080750003108,52906.63113048 2026-07-01,17:58:59.000,182,11075718,119525,0,1782928738,13883.548665549992,22.234999890002655,52906.55427216 2026-07-01,17:59:04.000,182,11075748,119605,0,1782928743,13883.642973889997,21.86139600000024,52906.50536232 2026-07-01,17:59:07.000,182,11075754,119565,0,1782928746,13883.764227469997,21.565332539998053,52906.58222064 2026-07-01,17:59:10.000,182,11075795,119365,0,1782928749,13883.912426289993,21.29041647000122,52906.62414336 2026-07-01,17:59:13.000,182,11075741,119485,0,1782928752,13884.148197139999,20.99435300999903,52906.70798880001 2026-07-01,17:59:16.000,182,11075768,119405,0,1782928755,13884.30313226999,20.796977370002423,52906.72895016001 2026-07-01,17:59:19.000,182,11075703,119285,0,1782928758,13884.579320979996,20.550257820003026,52906.79882136 2026-07-01,17:59:22.000,182,11075718,119285,0,1782928761,13884.902663859997,20.29648914000427,52906.91061528 2026-07-01,17:59:25.000,182,11075767,119325,0,1782928764,13885.455041279994,20.141408280003816,52907.20407432 2026-07-01,17:59:28.000,182,11075692,119005,0,1782928767,13885.737966299996,19.915836120002496,52907.32984248001 2026-07-01,17:59:31.000,182,11075741,119245,0,1782928770,13886.034363940002,19.704362219999894,52907.37875232001 2026-07-01,17:59:36.000,182,11075766,119445,0,1782928775,13886.216244310002,19.351905720002833,52907.287919760005 2026-07-01,17:59:39.000,182,11075744,119405,0,1782928778,13886.391388369993,19.119284430002153,52907.41368792 2026-07-01,17:59:42.000,182,11075769,119485,0,1782928781,13886.492433019994,18.936007050004264,52907.49753336001 2026-07-01,17:59:45.000,182,11075768,119325,0,1782928784,13886.526114569999,18.78797532000317,52907.61631440001 2026-07-01,17:59:48.000,182,11075739,119325,0,1782928787,13886.485696709999,18.689287500004866,52907.77701816 2026-07-01,17:59:51.000,182,11075704,119325,0,1782928790,13886.452015159994,18.61174707000464,52907.85387648001 2026-07-01,17:59:54.000,182,11075770,119205,0,1782928793,13886.310552649993,18.52010837999842,52907.93073480001 2026-07-01,17:59:57.000,182,11075755,119525,0,1782928796,13886.532850879994,18.421420560000115,52908.1054128 2026-07-01,18:00:00.000,182,11075757,119445,0,1782928799,13886.391388369993,18.350929259999248,52908.15432264 2026-07-01,18:00:03.000,182,11075783,119405,0,1782928802,13886.371179439993,18.259290570000303,52908.28707792001 2026-07-01,18:00:08.000,182,11075814,119205,0,1782928807,13885.960264529996,18.019620150000264,52908.13336128 2026-07-01,18:00:11.000,182,11075838,119365,0,1782928810,13885.933319290001,17.808146249997662,52908.16829688001 2026-07-01,18:00:14.000,182,11075790,119485,0,1782928813,13885.973737150001,17.582574090003618,52908.224193840004 2026-07-01,18:00:17.000,182,11075764,119445,0,1782928816,13885.960264529996,17.427493230003165,52908.196245360006 2026-07-01,18:00:20.000,182,11075819,119365,0,1782928819,13885.926582979992,17.321756279998226,52908.30105216 2026-07-01,18:00:23.000,182,11075766,119205,0,1782928822,13885.81206571,17.28651063000143,52908.32900064 2026-07-01,18:00:26.000,182,11075800,119205,0,1782928825,13885.42809604,17.33585454000422,52908.38489760001 2026-07-01,18:00:29.000,182,11075724,119365,0,1782928828,13885.124962089998,17.50503366000339,52908.56656272 2026-07-01,18:00:32.000,182,11075744,119165,0,1782928831,13884.747728729992,17.63896712999849,52908.6643824 2026-07-01,18:00:35.000,182,11075770,119085,0,1782928834,13884.43112216,17.765851470001508,52908.67136952001 2026-07-01,18:00:40.000,182,11075740,119205,0,1782928839,13883.717073300002,17.998472760002187,52908.4198332 2026-07-01,18:00:43.000,182,11075735,119565,0,1782928842,13883.447620899991,18.09716058000049,52908.4897044 2026-07-01,18:00:46.000,182,11075793,119565,0,1782928845,13883.22532266999,18.181750140000076,52908.42682032 2026-07-01,18:00:49.000,182,11075794,119165,0,1782928848,13883.077123849995,18.28043795999838,52908.40585896001 2026-07-01,18:00:52.000,182,11075786,119005,0,1782928851,13882.949133959999,18.315683610002452,52908.4198332 2026-07-01,18:00:55.000,182,11075773,119125,0,1782928854,13882.848089309999,18.37912578000396,52908.30105216 2026-07-01,18:00:58.000,182,11075808,119365,0,1782928857,13882.753780969993,18.470764470002905,52908.30105216 2026-07-01,18:01:01.000,182,11075797,119245,0,1782928860,13882.760517279989,18.597648809998645,52908.48271728001 2026-07-01,18:01:04.000,182,11075784,119125,0,1782928863,13882.807671449998,18.79502445000253,52908.58752408 2026-07-01,18:01:07.000,182,11075763,119405,0,1782928866,13882.497801190002,18.985350959999778,52908.60848544 2026-07-01,18:01:12.000,182,11075768,119525,0,1782928871,13881.554717789993,19.464691799999855,52908.45476880001 2026-07-01,18:01:15.000,182,11075810,119165,0,1782928874,13881.204429669997,19.81714830000419,52908.53861424 2026-07-01,18:01:18.000,182,11075759,118965,0,1782928877,13880.921504649996,20.17665393000061,52908.54560136 2026-07-01,18:01:21.000,182,11075784,119285,0,1782928880,13880.598161769994,20.543208690003667,52908.60149832001 2026-07-01,18:01:24.000,182,11075777,119405,0,1782928883,13880.315236749993,20.916812579998805,52908.62245968001 2026-07-01,18:01:27.000,182,11075805,119205,0,1782928886,13880.018839110002,21.262219950003782,52908.57354984001 2026-07-01,18:01:30.000,182,11075805,119045,0,1782928889,13879.803277189996,21.565332539998053,52908.56656272 2026-07-01,18:01:33.000,182,11075760,119245,0,1782928892,13879.911058149992,21.727462529997865,52908.64342104 2026-07-01,18:01:36.000,182,11075741,119285,0,1782928895,13879.944739699997,21.826150350003445,52908.678356640004 2026-07-01,18:01:39.000,182,11075797,119365,0,1782928898,13879.985157559997,21.882543389998318,52908.55258848001 2026-07-01,18:01:44.000,182,11075778,119085,0,1782928903,13879.77633195,21.85434687000088,52908.23816808001 2026-07-01,18:01:47.000,182,11075796,119165,0,1782928906,13879.769595639991,21.797953829998733,52908.20323248 2026-07-01,18:01:50.000,182,11075878,119205,0,1782928909,13879.702232539996,21.74860992000322,52908.14733552001 2026-07-01,18:01:53.000,182,11075820,119125,0,1782928912,13879.50687954999,21.769757310001296,52908.11239992 2026-07-01,18:01:56.000,182,11075817,119045,0,1782928915,13879.156591429994,21.769757310001296,52907.98663176 2026-07-01,18:01:59.000,182,11075751,119085,0,1782928918,13878.806303309997,21.776806440000655,52907.93772192 2026-07-01,18:02:02.000,182,11075759,118965,0,1782928921,13878.44927887999,21.69221688000107,52907.87483784 2026-07-01,18:02:05.000,182,11075740,119125,0,1782928924,13878.550323529991,21.50893950000318,52907.93772192 2026-07-01,18:02:08.000,182,11075755,119085,0,1782928927,13878.462751499996,21.205826910001633,52907.74906968 2026-07-01,18:02:11.000,182,11075762,119045,0,1782928930,13878.51664198,20.796977370002423,52907.53246896 2026-07-01,18:02:16.000,182,11075784,118925,0,1782928935,13878.530114599991,20.141408280003816,52906.97349936001 2026-07-01,18:02:19.000,182,11075763,118765,0,1782928938,13878.664840799996,19.83829569000227,52906.80580848001 2026-07-01,18:02:22.000,182,11075797,118605,0,1782928941,13878.826512239997,19.528133970001363,52906.58920776001 2026-07-01,18:02:25.000,182,11075751,118925,0,1782928944,13879.075755709993,19.19682486000238,52906.38658128 2026-07-01,18:02:28.000,182,11075791,118965,0,1782928947,13879.277845009994,19.08403877999808,52906.30972296 2026-07-01,18:02:31.000,182,11075814,118965,0,1782928950,13879.473198,19.041744000001927,52906.22587752001 2026-07-01,18:02:34.000,182,11075820,118845,0,1782928953,13879.729177779991,18.985350959999778,52906.03722528001 2026-07-01,18:02:37.000,182,11075808,118965,0,1782928956,13880.207455789998,18.879614010002115,52906.13504496001 2026-07-01,18:02:40.000,182,11075811,119125,0,1782928959,13880.57121653,18.893712270000833,52906.05119952 2026-07-01,18:02:43.000,182,11075722,118965,0,1782928962,13880.83393262,18.830270099999325,52905.91844424001 2026-07-01,18:02:48.000,182,11075788,119045,0,1782928967,13881.170748119992,18.766827929997817,52905.5900496 2026-07-01,18:02:51.000,182,11075774,118725,0,1782928970,13881.689443989999,18.773877060004452,52905.5201784 2026-07-01,18:02:54.000,182,11075807,118685,0,1782928973,13882.255294030001,18.886663140001474,52905.513191280006 2026-07-01,18:02:57.000,182,11075766,118885,0,1782928976,13882.814407759994,18.95715444000234,52905.46428144001 2026-07-01,18:03:00.000,182,11075768,118845,0,1782928979,13883.218586359995,19.098137040004076,52905.46428144001 2026-07-01,18:03:03.000,182,11075799,118925,0,1782928982,13883.461093519996,19.32370919999812,52905.5900496 2026-07-01,18:03:06.000,182,11075828,118805,0,1782928985,13883.541929239997,19.521084840002004,52905.57607536 2026-07-01,18:03:09.000,182,11075787,118925,0,1782928988,13883.939371529988,19.732558740004606,52905.876521520004 2026-07-01,18:03:12.000,182,11075800,118845,0,1782928991,13883.905689979998,20.028622199999518,52905.88350864 2026-07-01,18:03:15.000,182,11075819,118885,0,1782928994,13883.818117950002,20.218948710004042,52905.897482880006 2026-07-01,18:03:20.000,182,11075836,118565,0,1782928999,13883.447620899991,20.63484738000261,52905.80665032 2026-07-01,18:03:23.000,182,11075838,118845,0,1782929002,13883.32636731999,20.86746867000329,52905.92543136 2026-07-01,18:03:26.000,182,11075804,118885,0,1782929005,13883.218586359995,21.128286480001407,52906.00228968 2026-07-01,18:03:29.000,182,11075816,118725,0,1782929008,13883.00302443999,21.29041647000122,52906.02325104 2026-07-01,18:03:32.000,182,11075872,118765,0,1782929011,13882.895243479994,21.45254646000103,52906.08613512001 2026-07-01,18:03:35.000,182,11075806,118645,0,1782929014,13882.740308349988,21.649922100004915,52906.114083600005 2026-07-01,18:03:38.000,182,11075803,118525,0,1782929017,13882.578636910002,21.826150350003445,52906.13504496001 2026-07-01,18:03:41.000,182,11075803,118885,0,1782929020,13882.699890489988,21.960083819998545,52906.36561992 2026-07-01,18:03:44.000,182,11075848,118845,0,1782929023,13882.598845840002,22.206803369997942,52906.449465360005 2026-07-01,18:03:47.000,182,11075809,118765,0,1782929026,13882.464119639997,22.361884229998395,52906.41452976 2026-07-01,18:03:52.000,182,11075757,118885,0,1782929031,13882.01278687,22.636800300002506,52906.32369720001 2026-07-01,18:03:55.000,182,11075754,118885,0,1782929034,13881.95216008,22.664996819999942,52906.330684320004 2026-07-01,18:03:58.000,182,11075766,118525,0,1782929037,13881.89153329,22.67909507999866,52906.351645680006 2026-07-01,18:04:01.000,182,11075808,118365,0,1782929040,13881.79048864,22.622702040003787,52906.400555520006 2026-07-01,18:04:04.000,182,11075777,118565,0,1782929043,13881.76354339999,22.48876857000141,52906.37260704001 2026-07-01,18:04:07.000,182,11075838,118725,0,1782929046,13881.81069757,22.305491190003522,52906.428504 2026-07-01,18:04:10.000,182,11075798,118725,0,1782929049,13881.898269599995,22.10811554999964,52906.428504 2026-07-01,18:04:13.000,182,11075797,118525,0,1782929052,13882.315920820001,21.833199480002804,52906.65907896001 2026-07-01,18:04:16.000,182,11075830,118725,0,1782929055,13882.430438089992,21.63582383999892,52906.65907896001 2026-07-01,18:04:19.000,182,11075811,118725,0,1782929058,13882.504537499997,21.431399070002954,52906.63811760001 2026-07-01,18:04:24.000,182,11075738,118805,0,1782929063,13882.120567829996,21.11418822000269,52906.51234944001 2026-07-01,18:04:27.000,182,11075757,118565,0,1782929066,13882.11383152,20.973205620000954,52906.51234944001 2026-07-01,18:04:30.000,182,11075734,118645,0,1782929069,13881.99257794,20.804026500001783,52906.5333108 2026-07-01,18:04:33.000,182,11075813,118645,0,1782929072,13881.93195115,20.6066508599979,52906.58920776001 2026-07-01,18:04:36.000,182,11075831,118565,0,1782929075,13881.76354339999,20.46566826000344,52906.57523352 2026-07-01,18:04:39.000,182,11075817,118165,0,1782929078,13881.628817199999,20.317636530002346,52906.63811760001 2026-07-01,18:04:42.000,182,11075823,118525,0,1782929081,13881.453673139993,20.204850449998048,52906.58222064 2026-07-01,18:04:45.000,182,11075870,118605,0,1782929084,13881.406518969998,20.04976959000487,52906.68004032001 2026-07-01,18:04:48.000,182,11075815,118525,0,1782929087,13881.345892179997,19.944032639999932,52906.79882136 2026-07-01,18:04:51.000,182,11075853,118565,0,1782929090,13881.305474319997,19.78895177999948,52906.7429244 2026-07-01,18:04:56.000,182,11075739,118645,0,1782929095,13880.982131439996,19.697313090000534,52906.47042672001 2026-07-01,18:04:59.000,182,11075812,118525,0,1782929098,13881.042758229996,19.732558740004606,52906.44247824001 2026-07-01,18:05:02.000,182,11075791,118485,0,1782929101,13881.089912399992,19.79600090999884,52906.34465856001 2026-07-01,18:05:05.000,182,11075809,118405,0,1782929104,13881.217902290002,19.83829569000227,52906.3586328 2026-07-01,18:05:08.000,182,11075816,118725,0,1782929107,13881.258320150002,19.887639599997783,52906.31671008 2026-07-01,18:05:11.000,182,11075785,118525,0,1782929110,13881.339155870002,19.95813089999865,52906.29574872 2026-07-01,18:05:14.000,182,11075850,118525,0,1782929113,13881.440200519988,20.00747481000144,52906.26780024 2026-07-01,18:05:17.000,182,11075802,118485,0,1782929116,13881.8309065,20.035671329998877,52906.449465360005 2026-07-01,18:05:20.000,182,11075847,118565,0,1782929119,13881.979105319995,20.05681872000423,52906.449465360005 2026-07-01,18:05:23.000,182,11075808,118525,0,1782929122,13882.100358899996,20.092064370001026,52906.449465360005 2026-07-01,18:05:28.000,182,11075848,118325,0,1782929127,13882.10709520999,20.077966110002308,52906.114083600005 2026-07-01,18:05:31.000,182,11075831,118245,0,1782929130,13882.390020229992,20.05681872000423,52906.1490192 2026-07-01,18:05:34.000,182,11075841,118405,0,1782929133,13882.639263699988,20.028622199999518,52906.20491616001 2026-07-01,18:05:37.000,182,11075777,118565,0,1782929136,13882.955870269994,20.042720459998236,52906.23985176 2026-07-01,18:05:40.000,182,11075789,118685,0,1782929139,13883.08386015999,20.05681872000423,52906.211903280004 2026-07-01,18:05:43.000,182,11075838,118405,0,1782929142,13883.15122326,20.077966110002308,52906.24683888 2026-07-01,18:05:46.000,182,11075754,118445,0,1782929145,13883.22532266999,20.148457410003175,52906.2887616 2026-07-01,18:05:49.000,182,11075789,118485,0,1782929148,13883.461093519996,20.141408280003816,52906.52632368 2026-07-01,18:05:52.000,182,11075807,118285,0,1782929151,13883.541929239997,20.120260889998463,52906.54029792001 2026-07-01,18:05:55.000,182,11075777,118245,0,1782929154,13883.535192930001,20.07091698000295,52906.49138808001 2026-07-01,18:06:00.000,182,11075829,118365,0,1782929159,13883.360048869996,19.803050039998197,52906.25382600001 2026-07-01,18:06:03.000,182,11075814,118285,0,1782929162,13883.514984000001,19.577477880004153,52906.25382600001 2026-07-01,18:06:06.000,182,11075833,118204,0,1782929165,13883.636237580002,19.358954850002192,52906.29574872 2026-07-01,18:06:09.000,182,11075836,118365,0,1782929168,13883.757491160002,19.112235300002794,52906.26780024 2026-07-01,18:06:12.000,182,11075781,118285,0,1782929171,13883.811381639993,18.886663140001474,52906.16998056 2026-07-01,18:06:15.000,182,11075764,118565,0,1782929174,13883.872008429993,18.724533150001662,52906.114083600005 2026-07-01,18:06:18.000,182,11075805,118565,0,1782929177,13883.946107839998,18.56240316000185,52906.13504496001 2026-07-01,18:06:21.000,182,11075794,118405,0,1782929180,13884.188615,18.435518819998833,52906.27478736001 2026-07-01,18:06:24.000,182,11075792,118605,0,1782929183,13884.20882393,18.400273170002038,52906.27478736001 2026-07-01,18:06:27.000,182,11075817,118204,0,1782929186,13884.101042969989,18.34388012999989,52906.27478736001 2026-07-01,18:06:32.000,182,11075761,118285,0,1782929191,13883.784436399998,18.34388012999989,52906.03023816 2026-07-01,18:06:35.000,182,11075768,118165,0,1782929194,13883.905689979998,18.301585350003734,52906.07216088 2026-07-01,18:06:38.000,182,11075848,118204,0,1782929197,13884.235769169994,18.14650449000328,52905.96036696 2026-07-01,18:06:41.000,182,11075805,118405,0,1782929200,13884.498485259996,18.09716058000049,52905.91844424001 2026-07-01,18:06:44.000,182,11075831,118285,0,1782929203,13884.821828139997,18.054865800004336,52905.946392720005 2026-07-01,18:06:47.000,182,11075848,118204,0,1782929206,13885.077807919988,18.068964060003054,52905.88350864 2026-07-01,18:06:50.000,182,11075800,118165,0,1782929209,13885.44830497,18.083062320001773,52906.05119952 2026-07-01,18:06:53.000,182,11075823,118125,0,1782929212,13886.041100249997,18.11830796999857,52906.19094192 2026-07-01,18:06:56.000,182,11075815,118325,0,1782929215,13886.398124679989,18.266339699999662,52906.26081312 2026-07-01,18:06:59.000,182,11075799,118204,0,1782929218,13886.633895529994,18.365027519997966,52906.34465856001 2026-07-01,18:07:04.000,182,11075791,118365,0,1782929223,13886.68104969999,18.583550549999927,52906.38658128 2026-07-01,18:07:07.000,182,11075855,117925,0,1782929226,13886.84945745,18.766827929997817,52906.44247824001 2026-07-01,18:07:10.000,182,11075800,118125,0,1782929229,13886.93029317,18.865515750003397,52906.55427216 2026-07-01,18:07:13.000,182,11075847,118365,0,1782929232,13886.97071103,18.985350959999778,52906.64510472 2026-07-01,18:07:16.000,182,11075842,118085,0,1782929235,13887.03133782,19.055842260000645,52906.72196304 2026-07-01,18:07:19.000,182,11075804,118325,0,1782929238,13887.105437229991,19.168628339997667,52906.75689864001 2026-07-01,18:07:22.000,182,11075864,118245,0,1782929241,13887.112173540001,19.25321790000453,52906.854718320006 2026-07-01,18:07:25.000,182,11075856,118365,0,1782929244,13887.543297379998,19.330758330004755,52907.120228880005 2026-07-01,18:07:28.000,182,11075840,118245,0,1782929247,13887.664550959998,19.478790059998573,52907.20407432 2026-07-01,18:07:31.000,182,11075837,118405,0,1782929250,13887.637605719989,19.65501831000438,52907.169138720004 2026-07-01,18:07:36.000,182,11075832,118204,0,1782929255,13887.489406899993,19.901737860003777,52907.13420312 2026-07-01,18:07:39.000,182,11075819,118005,0,1782929258,13887.475934280003,20.04976959000487,52907.18311296001 2026-07-01,18:07:42.000,182,11075847,118165,0,1782929261,13887.469197969993,20.169604800001252,52907.287919760005 2026-07-01,18:07:45.000,182,11075870,118005,0,1782929264,13887.448989039993,20.275341749998915,52907.39272656 2026-07-01,18:07:48.000,182,11075866,118405,0,1782929267,13887.354680700002,20.388127830003214,52907.5115076 2026-07-01,18:07:51.000,182,11075796,117965,0,1782929270,13887.267108669992,20.444520869998087,52907.46958488 2026-07-01,18:07:54.000,182,11075869,117965,0,1782929273,13887.253636050002,20.571405210001103,52907.56041744 2026-07-01,18:07:57.000,182,11075850,118045,0,1782929276,13887.415307490002,20.663043900000048,52907.83291512001 2026-07-01,18:08:00.000,182,11075874,118045,0,1782929279,13887.422043799997,20.789928240003064,52907.83291512001 2026-07-01,18:08:03.000,182,11075802,118125,0,1782929282,13887.347944389992,20.902714320000086,52907.84688936 2026-07-01,18:08:08.000,182,11075829,118204,0,1782929287,13887.091964610001,21.085991699997976,52907.742082560006 2026-07-01,18:08:11.000,182,11075840,117925,0,1782929290,13887.152591400001,21.170581260004838,52907.721121200004 2026-07-01,18:08:14.000,182,11075794,118445,0,1782929293,13887.199745569997,21.28336734000186,52907.67919848 2026-07-01,18:08:17.000,182,11075845,117885,0,1782929296,13887.246899739992,21.417300810004235,52907.73509544001 2026-07-01,18:08:20.000,182,11075844,118045,0,1782929299,13887.294053910002,21.45254646000103,52907.825928 2026-07-01,18:08:23.000,182,11075882,118085,0,1782929302,13887.327735459992,21.47369384999911,52907.78400528001 2026-07-01,18:08:26.000,182,11075805,118085,0,1782929305,13887.347944389992,21.62877470999956,52907.85387648001 2026-07-01,18:08:29.000,182,11075832,117765,0,1782929308,13887.576978929988,21.649922100004915,52908.04951584001 2026-07-01,18:08:32.000,182,11075796,117885,0,1782929311,13887.718441439989,21.720413399998506,52908.11938704001 2026-07-01,18:08:35.000,182,11075831,117925,0,1782929314,13887.806013469999,21.826150350003445,52908.15432264 2026-07-01,18:08:40.000,182,11075829,118085,0,1782929319,13887.617396789989,22.051722510004765,52908.02156736001 2026-07-01,18:08:43.000,182,11075814,118204,0,1782929322,13887.711705129994,22.079919030002202,52908.04252872 2026-07-01,18:08:46.000,182,11075850,118165,0,1782929325,13887.738650369989,22.10811554999964,52908.06349008 2026-07-01,18:08:49.000,182,11075845,118005,0,1782929328,13887.8262224,22.178606850000506,52908.09842568001 2026-07-01,18:08:52.000,182,11075831,117685,0,1782929331,13887.954212289995,22.206803369997942,52908.08445144 2026-07-01,18:08:55.000,182,11075884,118125,0,1782929334,13888.115883729995,22.220901630003937,52908.16130976 2026-07-01,18:08:58.000,182,11075864,117885,0,1782929337,13888.297764099996,22.185655979999865,52908.175284000004 2026-07-01,18:09:01.000,182,11075871,118005,0,1782929340,13888.688470079993,22.14336120000371,52908.30105216 2026-07-01,18:09:04.000,182,11075851,118085,0,1782929343,13888.850141519993,22.129262939997716,52908.391884720004 2026-07-01,18:09:07.000,182,11075907,117925,0,1782929346,13888.930977239994,22.10106642000028,52908.35694912001 2026-07-01,18:09:12.000,182,11075876,118085,0,1782929351,13888.742360559998,22.009427730001335,52908.20323248 2026-07-01,18:09:15.000,182,11075827,117565,0,1782929354,13888.802987349998,21.889592519997677,52908.23118096 2026-07-01,18:09:18.000,182,11075899,117845,0,1782929357,13888.789514729993,21.86139600000024,52908.2102196 2026-07-01,18:09:21.000,182,11075891,117845,0,1782929360,13888.850141519993,21.74156079000386,52908.2102196 2026-07-01,18:09:24.000,182,11075853,117925,0,1782929363,13888.897295689989,21.621725580000202,52908.2102196 2026-07-01,18:09:27.000,182,11075941,117725,0,1782929366,13888.883823069998,21.544185149999976,52908.18227112 2026-07-01,18:09:30.000,182,11075907,117885,0,1782929369,13888.964658789999,21.45254646000103,52908.18925824001 2026-07-01,18:09:33.000,182,11075849,118245,0,1782929372,13889.335155839995,21.325662119998015,52908.391884720004 2026-07-01,18:09:36.000,182,11075876,117725,0,1782929375,13889.40251893999,21.2763182100025,52908.391884720004 2026-07-01,18:09:39.000,182,11075885,118085,0,1782929378,13889.422727869991,21.22697429999971,52908.32201352 2026-07-01,18:09:44.000,182,11075902,117925,0,1782929383,13889.22737488,21.198777780002274,52908.08445144 2026-07-01,18:09:47.000,182,11075827,117845,0,1782929386,13889.294737979995,21.142384740000125,52908.04252872 2026-07-01,18:09:50.000,182,11075863,117885,0,1782929389,13889.422727869991,21.128286480001407,52908.056502960004 2026-07-01,18:09:53.000,182,11075904,117885,0,1782929392,13889.577662999996,21.10713909000333,52908.02156736001 2026-07-01,18:09:56.000,182,11075922,117845,0,1782929395,13889.725861819992,21.078942569998617,52908.11938704001 2026-07-01,18:09:59.000,182,11075918,118045,0,1782929398,13889.853851710002,21.05779518000054,52908.16130976 2026-07-01,18:10:02.000,182,11075901,117805,0,1782929401,13889.981841599998,21.05779518000054,52908.09842568001 2026-07-01,18:10:05.000,182,11075893,117925,0,1782929404,13890.271502929994,20.952058230002876,52908.196245360006 2026-07-01,18:10:08.000,182,11075887,117965,0,1782929407,13890.56116425999,20.959107360002236,52908.23118096 2026-07-01,18:10:11.000,182,11075809,117805,0,1782929410,13890.675681529996,20.916812579998805,52908.26611656001 2026-07-01,18:10:16.000,182,11075897,117725,0,1782929415,13890.743044629991,20.81107563000114,52908.077464320006 2026-07-01,18:10:19.000,182,11075939,117965,0,1782929418,13890.884507139992,20.663043900000048,52908.056502960004 2026-07-01,18:10:22.000,182,11075917,117925,0,1782929421,13890.978815479997,20.571405210001103,52908.04951584001 2026-07-01,18:10:25.000,182,11075915,117645,0,1782929424,13891.086596439993,20.550257820003026,52908.04252872 2026-07-01,18:10:28.000,182,11075873,118085,0,1782929427,13891.180904779998,20.451570000004722,52908.07047720001 2026-07-01,18:10:31.000,182,11075906,117765,0,1782929430,13891.261740499998,20.331734790001065,52908.077464320006 2026-07-01,18:10:34.000,182,11075890,117845,0,1782929433,13891.268476809993,20.303538270003628,52908.07047720001 2026-07-01,18:10:37.000,182,11075866,118005,0,1782929436,13891.43688455999,20.2259978400034,52908.18227112 2026-07-01,18:10:40.000,182,11075888,117925,0,1782929439,13891.57834706999,20.134359150004457,52908.2800908 2026-07-01,18:10:43.000,182,11075883,117605,0,1782929442,13891.65918278999,20.04976959000487,52908.30803928 2026-07-01,18:10:48.000,182,11075854,117685,0,1782929447,13891.335839909989,19.95108176999929,52908.18227112 2026-07-01,18:10:51.000,182,11075933,117645,0,1782929450,13891.315630979989,19.936983510000573,52908.224193840004 2026-07-01,18:10:54.000,182,11075887,117805,0,1782929453,13891.308894669994,19.901737860003777,52908.23118096 2026-07-01,18:10:57.000,182,11075873,117565,0,1782929456,13891.288685739994,19.922885250001855,52908.21720672001 2026-07-01,18:11:00.000,182,11075914,117445,0,1782929459,13891.275213119989,19.859443080000347,52908.23118096 2026-07-01,18:11:03.000,182,11075892,117565,0,1782929462,13891.308894669994,19.78895177999948,52908.25214232 2026-07-01,18:11:06.000,182,11075894,117845,0,1782929465,13891.255004189989,19.72550960999797,52908.30105216 2026-07-01,18:11:09.000,182,11075842,117885,0,1782929468,13891.430148249994,19.633870919999026,52908.49669152 2026-07-01,18:11:12.000,182,11075890,117565,0,1782929471,13891.45709348999,19.5563304899988,52908.50367864001 2026-07-01,18:11:15.000,182,11075883,117605,0,1782929474,13891.335839909989,19.514035710002645,52908.49669152 2026-07-01,18:11:20.000,182,11075908,117925,0,1782929479,13890.924924999992,19.37305311000091,52908.30105216 2026-07-01,18:11:23.000,182,11075868,117805,0,1782929482,13890.864298209992,19.274365290002606,52908.342974880004 2026-07-01,18:11:26.000,182,11075878,117645,0,1782929485,13890.729572010001,19.232070509999176,52908.2800908 2026-07-01,18:11:29.000,182,11075907,117645,0,1782929488,13890.682417839991,19.098137040004076,52908.31502640001 2026-07-01,18:11:32.000,182,11075929,118085,0,1782929491,13890.615054739996,18.928957920004905,52908.33598776001 2026-07-01,18:11:35.000,182,11075898,117565,0,1782929494,13890.56116425999,18.865515750003397,52908.30803928 2026-07-01,18:11:38.000,182,11075929,117485,0,1782929497,13890.50727378,18.78092619000381,52908.33598776001 2026-07-01,18:11:41.000,182,11075902,117605,0,1782929500,13890.675681529996,18.696336630004225,52908.57354984001 2026-07-01,18:11:44.000,182,11075919,117485,0,1782929503,13890.534219019995,18.689287500004866,52908.52464000001 2026-07-01,18:11:47.000,182,11075923,117765,0,1782929506,13890.433174369995,18.654041850000795,52908.49669152 2026-07-01,18:11:52.000,182,11075931,117485,0,1782929511,13889.981841599998,18.61174707000464,52908.28707792001 2026-07-01,18:11:55.000,182,11075913,117805,0,1782929514,13889.968368979993,18.534206640004413,52908.30803928 2026-07-01,18:11:58.000,182,11075892,117605,0,1782929517,13889.961632669998,18.49896099000034,52908.30105216 2026-07-01,18:12:01.000,182,11075911,117645,0,1782929520,13889.941423739998,18.365027519997966,52908.27310368 2026-07-01,18:12:04.000,182,11075913,117765,0,1782929523,13889.901005879998,18.259290570000303,52908.25912944 2026-07-01,18:12:07.000,182,11075919,117525,0,1782929526,13889.901005879998,18.188799269999436,52908.2102196 2026-07-01,18:12:10.000,182,11075936,117605,0,1782929529,13889.921214809998,18.167651880001358,52908.25214232 2026-07-01,18:12:13.000,182,11075952,117445,0,1782929532,13890.271502929994,18.10420970999985,52908.4897044 2026-07-01,18:12:16.000,182,11075885,117645,0,1782929535,13890.40622913,18.012571020000905,52908.37791048 2026-07-01,18:12:19.000,182,11075908,117765,0,1782929538,13890.26476662,18.019620150000264,52908.23816808001 2026-07-01,18:12:24.000,182,11075925,117605,0,1782929543,13890.60158211999,17.850441030001093,52908.25214232 2026-07-01,18:12:27.000,182,11075896,117685,0,1782929546,13890.823880349992,17.815195380004297,52908.28707792001 2026-07-01,18:12:30.000,182,11075957,117685,0,1782929549,13891.032705960002,17.786998859999585,52908.412846080006 2026-07-01,18:12:33.000,182,11075904,117685,0,1782929552,13891.160695849998,17.716507559998718,52908.39887184 2026-07-01,18:12:36.000,182,11075921,117485,0,1782929555,13891.302158359998,17.7024093,52908.45476880001 2026-07-01,18:12:39.000,182,11075954,117325,0,1782929558,13891.470566109994,17.7024093,52908.4198332 2026-07-01,18:12:42.000,182,11075886,117525,0,1782929561,13891.55813813999,17.653065390004485,52908.4897044 2026-07-01,18:12:45.000,182,11075902,117525,0,1782929564,13891.63897385999,17.52618105000147,52908.559575600004 2026-07-01,18:12:48.000,182,11075939,117525,0,1782929567,13891.69960064999,17.434542360002524,52908.51765288 2026-07-01,18:12:51.000,182,11075927,117605,0,1782929570,13891.80064529999,17.307658019999508,52908.5945112 2026-07-01,18:12:56.000,182,11075932,117605,0,1782929575,13891.82759054,17.09618412000418,52908.57354984001 2026-07-01,18:12:59.000,182,11075973,117365,0,1782929578,13891.82085422999,16.997496299998602,52908.559575600004 2026-07-01,18:13:02.000,182,11075943,117485,0,1782929581,13891.733282199995,16.87766109000222,52908.53861424 2026-07-01,18:13:05.000,182,11075922,117605,0,1782929584,13891.70633696,16.687334579997696,52908.52464000001 2026-07-01,18:13:08.000,182,11075907,117405,0,1782929587,13891.72654589,16.525204589997884,52908.47573016 2026-07-01,18:13:11.000,182,11075929,117605,0,1782929590,13891.773700059995,16.363074599998072,52908.45476880001 2026-07-01,18:13:14.000,182,11075962,117405,0,1782929593,13891.793908989996,16.285534169997845,52908.49669152 2026-07-01,18:13:17.000,182,11075952,117485,0,1782929596,13892.063361389992,16.25733765000041,52908.65739528 2026-07-01,18:13:20.000,182,11075914,117525,0,1782929599,13892.063361389992,16.370123730004707,52908.629446800005 2026-07-01,18:13:23.000,182,11075928,117605,0,1782929602,13892.070097700001,16.4406150299983,52908.65739528 2026-07-01,18:13:28.000,182,11076046,117445,0,1782929607,13892.157669729997,16.71553110000241,52908.39887184 2026-07-01,18:13:31.000,182,11075986,117485,0,1782929610,13892.366495339993,16.905857609999657,52908.412846080006 2026-07-01,18:13:34.000,182,11075990,117485,0,1782929613,13892.548375709994,17.032741950002674,52908.40585896001 2026-07-01,18:13:37.000,182,11075990,117485,0,1782929616,13892.67636559999,17.082085859998188,52908.45476880001 2026-07-01,18:13:40.000,182,11075955,117605,0,1782929619,13892.86498228,17.208970200001204,52908.51765288 2026-07-01,18:13:43.000,182,11075965,117405,0,1782929622,13893.120962059991,17.40634583999781,52908.510665760004 2026-07-01,18:13:46.000,182,11075932,117565,0,1782929625,13893.410623390002,17.547328439999546,52908.58752408 2026-07-01,18:13:49.000,182,11075960,117245,0,1782929628,13893.801329369999,17.74470408000343,52908.67136952001 2026-07-01,18:13:52.000,182,11075911,117565,0,1782929631,13894.11793593999,17.98437450000347,52908.81809904001 2026-07-01,18:13:55.000,182,11075938,117445,0,1782929634,13894.279607379991,18.259290570000303,52908.867008880006 2026-07-01,18:14:00.000,182,11075962,117445,0,1782929639,13894.21898058999,18.654041850000795,52908.82508616 2026-07-01,18:14:03.000,182,11075900,117405,0,1782929642,13894.252662139996,18.78092619000381,52908.894957360004 2026-07-01,18:14:06.000,182,11075949,117605,0,1782929645,13894.17856272999,18.837319229998684,52908.9438672 2026-07-01,18:14:09.000,182,11075992,117325,0,1782929648,13894.18529904,18.886663140001474,52908.99277704 2026-07-01,18:14:12.000,182,11075957,116965,0,1782929651,13894.111199629995,18.886663140001474,52909.05566112001 2026-07-01,18:14:15.000,182,11076023,117445,0,1782929654,13894.00341867,18.837319229998684,52909.07662248001 2026-07-01,18:14:18.000,182,11075991,117325,0,1782929657,13893.91584663999,18.809122710001247,52909.13950656 2026-07-01,18:14:21.000,182,11075939,117405,0,1782929660,13894.06404546,18.710434890002944,52909.32117168001 2026-07-01,18:14:24.000,182,11075983,117445,0,1782929663,13894.05730914999,18.675189239998872,52909.35610728 2026-07-01,18:14:27.000,182,11075900,117245,0,1782929666,13893.989946049995,18.668140109999513,52909.370081520006 2026-07-01,18:14:32.000,182,11075970,117445,0,1782929671,13893.565558519993,18.710434890002944,52909.22335200001 2026-07-01,18:14:35.000,182,11075962,117325,0,1782929674,13893.457777559997,18.696336630004225,52909.26527472 2026-07-01,18:14:38.000,182,11075972,117125,0,1782929677,13893.329787670002,18.830270099999325,52909.28623608 2026-07-01,18:14:41.000,182,11075944,117365,0,1782929680,13893.269160880001,18.160602750002,52909.10457096001 2026-07-01,18:14:44.000,182,11075991,117485,0,1782929683,13893.154643609996,18.068964060003054,52909.083609600006 2026-07-01,18:14:47.000,182,11075999,117325,0,1782929686,13893.00644479,18.033718409998983,52909.07662248001 2026-07-01,18:14:50.000,182,11076013,117325,0,1782929689,13893.04012633999,18.068964060003054,52909.06963536 2026-07-01,18:14:53.000,182,11075948,117445,0,1782929692,13893.201797779991,18.026669279999624,52909.16745504 2026-07-01,18:14:56.000,182,11075909,117245,0,1782929695,13893.323051359992,18.37912578000396,52909.37706864 2026-07-01,18:14:59.000,182,11075946,117325,0,1782929698,13893.343260289992,18.32978187000117,52909.27924896 2026-07-01,18:15:04.000,182,11075949,117205,0,1782929703,13893.181588849991,18.407322300001397,52909.11155808 2026-07-01,18:15:07.000,182,11076019,117325,0,1782929706,13893.296106119997,18.491911860000982,52909.12553232001 2026-07-01,18:15:10.000,182,11076028,116845,0,1782929709,13893.356732909997,18.52010837999842,52909.14649368 2026-07-01,18:15:13.000,182,11075995,117605,0,1782929712,13893.504931729993,18.56240316000185,52909.1884164 2026-07-01,18:15:16.000,182,11076042,117245,0,1782929715,13893.572294829988,18.675189239998872,52909.20937776 2026-07-01,18:15:19.000,182,11076042,117445,0,1782929718,13893.680075789998,18.717484020002303,52909.26527472 2026-07-01,18:15:22.000,182,11076062,117205,0,1782929721,13893.700284719998,18.872564880002756,52909.32117168001 2026-07-01,18:15:25.000,182,11075990,117125,0,1782929724,13893.98320974,18.865515750003397,52909.61463072 2026-07-01,18:15:28.000,182,11075992,117285,0,1782929727,13893.93605556999,18.928957920004905,52909.55174664 2026-07-01,18:15:31.000,182,11075999,117245,0,1782929730,13893.95626449999,18.936007050004264,52909.572708 2026-07-01,18:15:36.000,182,11076010,117085,0,1782929735,13894.06404546,19.01354748000449,52909.48187544 2026-07-01,18:15:39.000,182,11075987,117165,0,1782929738,13894.26613476,19.105186170003435,52909.5028368 2026-07-01,18:15:42.000,182,11075984,117085,0,1782929741,13894.434542509996,19.19682486000238,52909.54475952 2026-07-01,18:15:45.000,182,11076008,117125,0,1782929744,13894.609686570002,19.38010224000027,52909.586682240006 2026-07-01,18:15:48.000,182,11076015,117245,0,1782929747,13894.663577049992,19.499937450003927,52909.6425792 2026-07-01,18:15:51.000,182,11076028,117085,0,1782929750,13894.757885389998,19.61272353000095,52909.74039888 2026-07-01,18:15:54.000,182,11075999,117165,0,1782929753,13894.872402659988,19.72550960999797,52909.79629584001 2026-07-01,18:15:57.000,182,11076025,117405,0,1782929756,13895.21595446999,19.711411349999253,52909.96398672001 2026-07-01,18:16:00.000,182,11075986,117285,0,1782929759,13895.269844949995,19.77485352000076,52910.04783216 2026-07-01,18:16:03.000,182,11076058,117445,0,1782929762,13895.3035265,19.908786990003136,52910.11071624001 2026-07-01,18:16:08.000,182,11076093,117285,0,1782929767,13895.148591369994,19.82419743000355,52909.96398672001 2026-07-01,18:16:11.000,182,11076052,117365,0,1782929770,13895.168800299994,19.7678043900014,52909.94302536001 2026-07-01,18:16:14.000,182,11076092,117165,0,1782929773,13895.24289971,19.711411349999253,52910.01289656001 2026-07-01,18:16:17.000,182,11076004,116965,0,1782929776,13895.128382439994,19.704362219999894,52909.98494808 2026-07-01,18:16:20.000,182,11076067,117405,0,1782929779,13895.020601479999,19.633870919999026,52909.98494808 2026-07-01,18:16:23.000,182,11076091,117325,0,1782929782,13894.764621699993,19.584527010003512,52910.04783216 2026-07-01,18:16:26.000,182,11076101,117365,0,1782929785,13894.454751439996,19.626821789999667,52910.068793520004 2026-07-01,18:16:29.000,182,11076046,117245,0,1782929788,13894.26613476,19.60567440000159,52910.26443288 2026-07-01,18:16:32.000,182,11076099,117125,0,1782929791,13893.93605556999,19.577477880004153,52910.28539424 2026-07-01,18:16:35.000,182,11076083,117125,0,1782929794,13893.498195419998,19.626821789999667,52910.20853592001 2026-07-01,18:16:40.000,182,11076072,117285,0,1782929799,13892.71678345999,19.753706130002683,52909.922064000006 2026-07-01,18:16:43.000,182,11076093,117125,0,1782929802,13892.548375709994,19.866492209999706,52909.88014128 2026-07-01,18:16:46.000,182,11076053,117085,0,1782929805,13892.460803679998,19.81714830000419,52909.70546328001 2026-07-01,18:16:49.000,182,11076104,116925,0,1782929808,13892.400176889998,19.96518002999801,52909.67052768 2026-07-01,18:16:52.000,182,11076074,117165,0,1782929811,13892.339550099998,20.092064370001026,52909.60764360001 2026-07-01,18:16:55.000,182,11076082,117205,0,1782929814,13892.366495339993,20.162555670001893,52909.55174664 2026-07-01,18:16:58.000,182,11076071,116885,0,1782929817,13892.447331059993,20.24714523000148,52909.52379816 2026-07-01,18:17:01.000,182,11076085,117325,0,1782929820,13892.750465009995,20.29648914000427,52909.684501920005 2026-07-01,18:17:04.000,182,11076103,117485,0,1782929823,13892.91887275999,20.42337348000001,52909.74738600001 2026-07-01,18:17:07.000,182,11076086,117165,0,1782929826,13892.96602693,20.63484738000261,52909.733411760004 2026-07-01,18:17:12.000,182,11076093,117125,0,1782929831,13892.689838219994,20.937959970004158,52909.516811040005 2026-07-01,18:17:15.000,182,11076140,116885,0,1782929834,13892.61573880999,21.0648443099999,52909.55873376001 2026-07-01,18:17:18.000,182,11076067,117325,0,1782929837,13892.474276299989,21.255170820004423,52909.586682240006 2026-07-01,18:17:21.000,182,11076078,117285,0,1782929840,13892.447331059993,21.360907770002086,52909.60065648 2026-07-01,18:17:24.000,182,11076120,117165,0,1782929843,13892.373231649988,21.47369384999911,52909.65655344001 2026-07-01,18:17:27.000,182,11076055,117085,0,1782929846,13892.400176889998,21.558283409998694,52909.64956632 2026-07-01,18:17:30.000,182,11076185,117205,0,1782929849,13892.413649509988,21.656971230004274,52909.67052768 2026-07-01,18:17:33.000,182,11076127,117085,0,1782929852,13892.71678345999,21.656971230004274,52909.82424432001 2026-07-01,18:17:36.000,182,11076157,116965,0,1782929855,13892.73699238999,21.706315139999788,52909.85917992 2026-07-01,18:17:39.000,182,11076098,117205,0,1782929858,13892.750465009995,21.74156079000386,52909.78930872 2026-07-01,18:17:44.000,182,11076153,117205,0,1782929863,13892.548375709994,21.755659050002578,52909.54475952 2026-07-01,18:17:47.000,182,11076120,117445,0,1782929866,13892.575320949989,21.7345116600045,52909.55873376001 2026-07-01,18:17:50.000,182,11076137,117085,0,1782929869,13892.561848329999,21.69221688000107,52909.55174664 2026-07-01,18:17:53.000,182,11076112,117205,0,1782929872,13892.588793569994,21.62877470999956,52909.55873376001 2026-07-01,18:17:56.000,182,11076142,117205,0,1782929875,13892.622475119999,21.544185149999976,52909.516811040005 2026-07-01,18:17:59.000,182,11076141,117125,0,1782929878,13892.73699238999,21.572381670004688,52909.53078528001 2026-07-01,18:18:02.000,182,11076083,117005,0,1782929881,13892.68310191,21.530086890001257,52909.5028368 2026-07-01,18:18:05.000,182,11076082,117085,0,1782929884,13893.02665372,21.565332539998053,52909.733411760004 2026-07-01,18:18:08.000,182,11076104,117245,0,1782929887,13893.06033526999,21.530086890001257,52909.733411760004 2026-07-01,18:18:11.000,182,11076091,116885,0,1782929890,13893.08728051,21.558283409998694,52909.71943752 2026-07-01,18:18:16.000,182,11076199,117205,0,1782929895,13892.912136449995,21.586479930003406,52909.586682240006 2026-07-01,18:18:19.000,182,11076137,117005,0,1782929898,13892.95929061999,21.600578190002125,52909.537772400006 2026-07-01,18:18:22.000,182,11076185,117085,0,1782929901,13892.96602693,21.63582383999892,52909.53078528001 2026-07-01,18:18:25.000,182,11076210,117205,0,1782929904,13893.033390029996,21.64287296999828,52909.5028368 2026-07-01,18:18:28.000,182,11076190,116925,0,1782929907,13893.114225749996,21.67811862000235,52909.48886256001 2026-07-01,18:18:31.000,182,11076150,116965,0,1782929910,13893.235479329996,21.621725580000202,52909.45392696 2026-07-01,18:18:34.000,182,11076219,117125,0,1782929913,13893.316315049997,21.593529060002766,52909.46091408001 2026-07-01,18:18:37.000,182,11076230,117205,0,1782929916,13893.572294829988,21.487792109997827,52909.60065648 2026-07-01,18:18:40.000,182,11076187,117045,0,1782929919,13893.841747229999,21.410251680004876,52909.66354056 2026-07-01,18:18:43.000,182,11076157,117085,0,1782929922,13893.888901399994,21.311563859999296,52909.54475952 2026-07-01,18:18:48.000,182,11076168,117205,0,1782929927,13893.747438889994,21.255170820004423,52909.398030000004 2026-07-01,18:18:51.000,182,11076204,117205,0,1782929930,13893.868692469994,21.156482999998843,52909.40501712 2026-07-01,18:18:54.000,182,11076168,117085,0,1782929933,13893.93605556999,21.078942569998617,52909.349120160005 2026-07-01,18:18:57.000,182,11076218,116845,0,1782929936,13894.010154979995,20.980254750000313,52909.3281588 2026-07-01,18:19:00.000,182,11076208,117045,0,1782929939,13894.07751807999,20.937959970004158,52909.41200424001 2026-07-01,18:19:03.000,182,11076222,117245,0,1782929942,13894.151617489995,20.846321279997937,52909.36309440001 2026-07-01,18:19:06.000,182,11076257,117205,0,1782929945,13894.15835379999,20.796977370002423,52909.37706864 2026-07-01,18:19:09.000,182,11076184,117085,0,1782929948,13894.542323469992,20.65599477000069,52909.516811040005 2026-07-01,18:19:12.000,182,11076181,117165,0,1782929951,13894.616422879997,20.571405210001103,52909.60065648 2026-07-01,18:19:15.000,182,11076168,117165,0,1782929954,13894.730940150002,20.522061299998313,52909.635592080005 2026-07-01,18:19:20.000,182,11076202,117125,0,1782929959,13894.609686570002,20.402226090001932,52909.4329656 2026-07-01,18:19:23.000,182,11076181,117125,0,1782929962,13894.602950259992,20.352882179999142,52909.43995272001 2026-07-01,18:19:26.000,182,11076260,117245,0,1782929965,13894.427806200001,20.155506540002534,52909.45392696 2026-07-01,18:19:29.000,182,11076234,117165,0,1782929968,13894.576005019997,20.113211759999103,52909.43995272001 2026-07-01,18:19:32.000,182,11076214,116885,0,1782929971,13894.569268710002,20.06386785000359,52909.46091408001 2026-07-01,18:19:35.000,182,11076271,117045,0,1782929974,13894.576005019997,19.972229160004645,52909.43995272001 2026-07-01,18:19:38.000,182,11076179,117165,0,1782929977,13894.589477640002,19.908786990003136,52909.516811040005 2026-07-01,18:19:41.000,182,11076226,117165,0,1782929980,13894.879138969998,19.859443080000347,52909.69847616001 2026-07-01,18:19:44.000,182,11076201,117045,0,1782929983,13894.818512179998,19.852393950000987,52909.76834736 2026-07-01,18:19:47.000,182,11076209,117045,0,1782929986,13894.751149080003,19.810099170004833,52909.754373120006 2026-07-01,18:19:52.000,182,11076251,117125,0,1782929991,13894.488432990001,19.732558740004606,52909.635592080005 2026-07-01,18:19:55.000,182,11076224,117005,0,1782929994,13894.501905609992,19.732558740004606,52909.7124504 2026-07-01,18:19:58.000,182,11076266,117205,0,1782929997,13894.522114539992,19.66206744000374,52909.74738600001 2026-07-01,18:20:01.000,182,11076284,117005,0,1782930000,13894.454751439996,19.633870919999026,52909.83123144 2026-07-01,18:20:04.000,182,11076233,117165,0,1782930003,13894.508641920002,19.54928135999944,52909.803282960005 2026-07-01,18:20:07.000,182,11076309,117085,0,1782930006,13894.488432990001,19.43649528000242,52909.82424432001 2026-07-01,18:20:10.000,182,11076266,117085,0,1782930009,13894.508641920002,19.38010224000027,52909.88014128 2026-07-01,18:20:13.000,182,11076252,117085,0,1782930012,13894.623159189992,19.309610939999402,52909.9569996 2026-07-01,18:20:16.000,182,11076267,117085,0,1782930015,13894.872402659988,19.246168769997894,52910.17360032 2026-07-01,18:20:19.000,182,11076285,116925,0,1782930018,13894.811775869988,19.18272660000366,52910.28539424 2026-07-01,18:20:24.000,182,11076271,116965,0,1782930023,13894.495169299997,19.055842260000645,52910.15263896 2026-07-01,18:20:27.000,182,11076316,117205,0,1782930026,13894.582741329992,18.95715444000234,52910.20853592001 2026-07-01,18:20:30.000,182,11076331,117165,0,1782930029,13894.609686570002,18.893712270000833,52910.28539424 2026-07-01,18:20:33.000,182,11076322,117085,0,1782930032,13894.562532399992,18.837319229998684,52910.32032984 2026-07-01,18:20:36.000,182,11076366,117405,0,1782930035,13894.407597270001,18.724533150001662,52910.32731696001 2026-07-01,18:20:39.000,182,11076326,117125,0,1782930038,13894.15835379999,18.632894460002717,52910.32731696001 2026-07-01,18:20:42.000,182,11076343,117365,0,1782930041,13893.868692469994,18.759778799998458,52910.404175280004 2026-07-01,18:20:45.000,182,11076295,117045,0,1782930044,13894.171826419995,18.414371430000756,52910.59981464 2026-07-01,18:20:48.000,182,11076276,117205,0,1782930047,13894.07751807999,18.32273274000181,52910.58584040001 2026-07-01,18:20:51.000,182,11076325,117245,0,1782930050,13893.888901399994,18.167651880001358,52910.54391768001 2026-07-01,18:20:56.000,182,11076341,116925,0,1782930055,13893.383678149992,18.054865800004336,52910.33430408 2026-07-01,18:20:59.000,182,11076302,117085,0,1782930058,13893.282633499992,17.991423630002828,52910.29936848001 2026-07-01,18:21:02.000,182,11076348,117005,0,1782930061,13893.188325160001,17.906834070003242,52910.26443288 2026-07-01,18:21:05.000,182,11076384,117245,0,1782930064,13893.188325160001,17.906834070003242,52910.32032984 2026-07-01,18:21:08.000,182,11076376,117085,0,1782930067,13893.154643609996,17.906834070003242,52910.27840712001 2026-07-01,18:21:11.000,182,11076381,117245,0,1782930070,13893.08728051,17.892735810004524,52910.236484400004 2026-07-01,18:21:14.000,182,11076337,117125,0,1782930073,13893.12769837,17.850441030001093,52910.236484400004 2026-07-01,18:21:17.000,182,11076356,117165,0,1782930076,13893.430832320002,17.88568667999789,52910.425136640006 2026-07-01,18:21:20.000,182,11076296,117165,0,1782930079,13893.477986489997,17.906834070003242,52910.43212376 2026-07-01,18:21:23.000,182,11076366,117045,0,1782930082,13893.444304939992,17.92093233000196,52910.48802072 2026-07-01,18:21:28.000,182,11076352,117325,0,1782930087,13893.262424569992,17.998472760002187,52910.29238136 2026-07-01,18:21:31.000,182,11076402,117205,0,1782930090,13893.403887079992,18.083062320001773,52910.34827832001 2026-07-01,18:21:34.000,182,11076367,117125,0,1782930093,13893.491459110002,18.13945536000392,52910.39020104 2026-07-01,18:21:37.000,182,11076387,117085,0,1782930096,13893.552085900003,18.181750140000076,52910.39718816001 2026-07-01,18:21:40.000,182,11076416,117205,0,1782930099,13893.592503759988,18.195848399998795,52910.37622680001 2026-07-01,18:21:43.000,182,11076433,117125,0,1782930102,13893.639657929998,18.202897529998154,52910.4111624 2026-07-01,18:21:46.000,182,11076437,116965,0,1782930105,13893.727229959994,18.259290570000303,52910.41814952001 2026-07-01,18:21:49.000,182,11076469,117285,0,1782930108,13893.93605556999,18.32273274000181,52910.66269872001 2026-07-01,18:21:52.000,182,11076495,117125,0,1782930111,13894.00341867,18.32978187000117,52910.74654416 2026-07-01,18:21:55.000,182,11076426,117045,0,1782930114,13894.0236276,18.32978187000117,52910.78846688 2026-07-01,18:22:00.000,182,11076484,117165,0,1782930119,13893.733966269989,18.37912578000396,52910.63475024001 2026-07-01,18:22:03.000,182,11076473,117085,0,1782930122,13893.740702579998,18.28043795999838,52910.59981464 2026-07-01,18:22:06.000,182,11076433,117405,0,1782930125,13893.727229959994,18.266339699999662,52910.49500784001 2026-07-01,18:22:09.000,182,11076435,117645,0,1782930128,13893.720493649998,18.202897529998154,52910.51596920001 2026-07-01,18:22:12.000,182,11076483,117605,0,1782930131,13893.828274609994,18.167651880001358,52910.54391768001 2026-07-01,18:22:15.000,182,11076503,117365,0,1782930134,13893.868692469994,18.09716058000049,52910.571866160004 2026-07-01,18:22:18.000,182,11076450,117045,0,1782930137,13893.848483539994,18.11125883999921,52910.6557116 2026-07-01,18:22:21.000,182,11076453,117205,0,1782930140,13894.09772700999,18.054865800004336,52910.81641536 2026-07-01,18:22:24.000,182,11076485,117445,0,1782930143,13894.09772700999,17.98437450000347,52910.78147976001 2026-07-01,18:22:27.000,182,11076460,117285,0,1782930146,13894.09772700999,18.005521890001546,52910.739557040004 2026-07-01,18:22:32.000,182,11076503,116845,0,1782930151,13893.85521984999,17.949128849999397,52910.571866160004 2026-07-01,18:22:35.000,182,11076515,117285,0,1782930154,13893.909110329994,17.949128849999397,52910.58584040001 2026-07-01,18:22:38.000,182,11076509,117285,0,1782930157,13894.0236276,17.850441030001093,52910.51596920001 2026-07-01,18:22:41.000,182,11076547,117165,0,1782930160,13894.2257169,17.801097119998303,52910.571866160004 2026-07-01,18:22:44.000,182,11076487,117445,0,1782930163,13894.407597270001,17.765851470001508,52910.62776312 2026-07-01,18:22:47.000,182,11076552,117285,0,1782930166,13894.549059780002,17.73765495000407,52910.62776312 2026-07-01,18:22:50.000,182,11076532,116925,0,1782930169,13894.710731220002,17.730605820004712,52910.571866160004 2026-07-01,18:22:53.000,182,11076498,117085,0,1782930172,13895.15532767999,17.772900600000867,52910.83737672 2026-07-01,18:22:56.000,182,11076513,117005,0,1782930175,13895.29679018999,17.801097119998303,52910.858338080005 2026-07-01,18:22:59.000,182,11076542,117245,0,1782930178,13895.43825269999,17.86453928999981,52910.88628656 2026-07-01,18:23:04.000,182,11076550,117325,0,1782930183,13895.42478008,18.0478166699977,52910.83737672 2026-07-01,18:23:07.000,182,11076565,117085,0,1782930186,13895.586451520001,18.11125883999921,52910.9351964 2026-07-01,18:23:10.000,182,11076583,117245,0,1782930189,13895.680759859992,18.09716058000049,52910.94917064001 2026-07-01,18:23:13.000,182,11076613,117165,0,1782930192,13895.788540820002,18.13945536000392,52910.99808048001 2026-07-01,18:23:16.000,182,11076518,117245,0,1782930195,13895.808749750002,18.09716058000049,52911.08192592 2026-07-01,18:23:19.000,182,11076558,117325,0,1782930198,13895.916530709997,18.061914930003695,52911.03301608 2026-07-01,18:23:22.000,182,11076597,117045,0,1782930201,13896.057993219998,18.0478166699977,52911.11686152001 2026-07-01,18:23:25.000,182,11076558,117245,0,1782930204,13896.53627122999,18.033718409998983,52911.42429480001 2026-07-01,18:23:28.000,182,11076591,117245,0,1782930207,13896.549743849995,18.0478166699977,52911.50814024 2026-07-01,18:23:31.000,182,11076576,117205,0,1782930210,13896.72488791,18.061914930003695,52911.57102432001 2026-07-01,18:23:36.000,182,11076646,117125,0,1782930215,13896.57668908999,18.068964060003054,52911.529101600005 2026-07-01,18:23:39.000,182,11076635,117005,0,1782930218,13896.509325989995,18.132406230004563,52911.55705008 2026-07-01,18:23:42.000,182,11076671,117365,0,1782930221,13896.54300754,18.125357099997927,52911.66884400001 2026-07-01,18:23:45.000,182,11076631,117085,0,1782930224,13896.56321647,18.252241440000944,52911.71775384001 2026-07-01,18:23:48.000,182,11076681,117445,0,1782930227,13896.509325989995,18.245192310001585,52911.80858640001 2026-07-01,18:23:51.000,182,11076680,117165,0,1782930230,13896.50258968,18.202897529998154,52911.87147048 2026-07-01,18:23:54.000,182,11076689,117205,0,1782930233,13896.489117059995,18.188799269999436,52911.89243184 2026-07-01,18:23:57.000,182,11076627,117405,0,1782930236,13896.798987319991,18.11830796999857,52912.09505832001 2026-07-01,18:24:00.000,182,11076667,117405,0,1782930239,13896.839405179991,18.083062320001773,52912.1579424 2026-07-01,18:24:03.000,182,11076704,117485,0,1782930242,13896.805723630001,18.012571020000905,52912.16492952 2026-07-01,18:24:08.000,182,11076626,117525,0,1782930247,13896.50258968,17.998472760002187,52912.04614848001 2026-07-01,18:24:11.000,182,11076711,117205,0,1782930250,13896.37459978999,17.92798146000132,52911.99723864 2026-07-01,18:24:14.000,182,11076709,117365,0,1782930253,13896.33418192999,17.86453928999981,52912.0182 2026-07-01,18:24:17.000,182,11076751,117245,0,1782930256,13896.159037869998,17.772900600000867,52911.99723864 2026-07-01,18:24:20.000,182,11076698,117285,0,1782930259,13896.098411079998,17.716507559998718,52911.99025152 2026-07-01,18:24:23.000,182,11076666,117205,0,1782930262,13896.031047979988,17.610770610001055,52911.9483288 2026-07-01,18:24:26.000,182,11076651,117325,0,1782930265,13895.943475949993,17.547328439999546,52911.90640608001 2026-07-01,18:24:29.000,182,11076701,117325,0,1782930268,13896.111883699989,17.392247579999093,52912.02518712001 2026-07-01,18:24:32.000,182,11076603,116925,0,1782930271,13896.260082519999,17.29355976000079,52912.102045440006 2026-07-01,18:24:35.000,182,11076668,117405,0,1782930274,13896.280291449999,17.27946150000207,52912.10903256 2026-07-01,18:24:40.000,182,11076658,117605,0,1782930279,13896.138828939998,17.258314110003994,52911.99723864 2026-07-01,18:24:43.000,182,11076619,117605,0,1782930282,13896.179246799999,17.23716671999864,52911.90640608001 2026-07-01,18:24:46.000,182,11076698,117205,0,1782930285,13896.219664659999,17.208970200001204,52911.90640608001 2026-07-01,18:24:49.000,182,11076719,117525,0,1782930288,13896.300500379999,17.159626289998414,52911.92038032 2026-07-01,18:24:52.000,182,11076692,117365,0,1782930291,13896.367863479994,17.12438064000162,52911.96230304 2026-07-01,18:24:55.000,182,11076629,117285,0,1782930294,13896.46217182,17.06798759999947,52911.90640608001 2026-07-01,18:24:58.000,182,11076647,117445,0,1782930297,13896.53627122999,17.032741950002674,52911.99025152 2026-07-01,18:25:01.000,182,11076673,117245,0,1782930300,13896.846141490001,16.912906739999016,52912.10903256 2026-07-01,18:25:04.000,182,11076682,117005,0,1782930303,13897.041494479992,16.88471022000158,52912.18589088 2026-07-01,18:25:07.000,182,11076725,117285,0,1782930306,13897.075176029997,16.898808480000298,52912.18589088 2026-07-01,18:25:12.000,182,11076672,117245,0,1782930311,13896.926977210001,16.94110326000373,52912.05313560001 2026-07-01,18:25:15.000,182,11076718,117445,0,1782930314,13896.974131379997,17.00454542999796,52912.09505832001 2026-07-01,18:25:18.000,182,11076676,117365,0,1782930317,13897.034758169997,16.976348910000524,52912.18589088 2026-07-01,18:25:21.000,182,11076725,117365,0,1782930320,13897.068439720002,17.011594560004596,52912.150955280005 2026-07-01,18:25:24.000,182,11076703,117245,0,1782930323,13897.054967099997,17.05388934000075,52912.28371056 2026-07-01,18:25:27.000,182,11076683,117405,0,1782930326,13897.054967099997,17.039791080002033,52912.29069768001 2026-07-01,18:25:30.000,182,11076701,116925,0,1782930329,13897.108857580002,17.046840210001392,52912.318646160005 2026-07-01,18:25:33.000,182,11076683,117005,0,1782930332,13897.284001639993,17.06093847000011,52912.42345296 2026-07-01,18:25:36.000,182,11076734,117325,0,1782930335,13897.317683189998,17.05388934000075,52912.535246880005 2026-07-01,18:25:39.000,182,11076712,117485,0,1782930338,13897.290737949988,17.12438064000162,52912.52825976001 2026-07-01,18:25:44.000,182,11076713,117365,0,1782930343,13896.960658759992,17.180773680003767,52912.381530239996 2026-07-01,18:25:47.000,182,11076729,117565,0,1782930346,13896.859614109992,17.223068459999922,52912.37454312 2026-07-01,18:25:50.000,182,11076659,117605,0,1782930349,13896.852877799996,17.223068459999922,52912.34659464 2026-07-01,18:25:53.000,182,11076748,117405,0,1782930352,13896.798987319991,17.208970200001204,52912.31165904001 2026-07-01,18:25:56.000,182,11076740,117645,0,1782930355,13896.72488791,17.223068459999922,52912.367556000005 2026-07-01,18:25:59.000,182,11076713,117285,0,1782930358,13896.59689801999,17.30060889000015,52912.40947872001 2026-07-01,18:26:02.000,182,11076745,117445,0,1782930361,13896.53627122999,17.29355976000079,52912.381530239996 2026-07-01,18:26:05.000,182,11076717,117285,0,1782930364,13896.72488791,17.251264980004635,52912.52127264 2026-07-01,18:26:08.000,182,11076734,117605,0,1782930367,13896.805723630001,17.30060889000015,52912.55620824001 2026-07-01,18:26:11.000,182,11076758,117525,0,1782930370,13896.711415289996,17.272412370002712,52912.56319536 2026-07-01,18:26:16.000,182,11076740,117445,0,1782930375,13896.448699199995,17.34290367000358,52912.367556000005 2026-07-01,18:26:19.000,182,11076689,117765,0,1782930378,13896.45543550999,17.420444100003806,52912.437427200006 2026-07-01,18:26:22.000,182,11076750,117485,0,1782930381,13896.47564443999,17.399296709998453,52912.45140144 2026-07-01,18:26:25.000,182,11076742,117365,0,1782930384,13896.47564443999,17.448640620001242,52912.44441432 2026-07-01,18:26:28.000,182,11076772,117285,0,1782930387,13896.47564443999,17.34995280000294,52912.50729840001 2026-07-01,18:26:31.000,182,11076741,117525,0,1782930390,13896.49585336999,17.371100190001016,52912.50729840001 2026-07-01,18:26:34.000,182,11076807,117485,0,1782930393,13896.448699199995,17.378149320000375,52912.4723628 2026-07-01,18:26:37.000,182,11076717,117605,0,1782930396,13896.772042079996,17.40634583999781,52912.73787336 2026-07-01,18:26:40.000,182,11076703,117245,0,1782930399,13896.72488791,17.413394970004447,52912.80075744 2026-07-01,18:26:43.000,182,11076749,117485,0,1782930402,13896.711415289996,17.4556897500006,52912.72389912001 2026-07-01,18:26:48.000,182,11076781,117485,0,1782930407,13896.42175396,17.51208279000275,52912.61909232 2026-07-01,18:26:51.000,182,11076769,117605,0,1782930410,13896.3813361,17.497984530004032,52912.605118080006 2026-07-01,18:26:54.000,182,11076763,117445,0,1782930413,13896.40154503,17.490935400004673,52912.57716960001 2026-07-01,18:26:57.000,182,11076765,117525,0,1782930416,13896.45543550999,17.547328439999546,52912.57716960001 2026-07-01,18:27:00.000,182,11076785,117245,0,1782930419,13896.50258968,17.617819740000414,52912.66101504 2026-07-01,18:27:03.000,182,11076796,117445,0,1782930422,13896.529534919995,17.603721480001695,52912.62607944001 2026-07-01,18:27:06.000,182,11076797,117445,0,1782930425,13896.758569459991,17.50503366000339,52912.6121052 2026-07-01,18:27:09.000,182,11076758,117565,0,1782930428,13897.007812930002,17.582574090003618,52912.84268016001 2026-07-01,18:27:12.000,182,11076748,117365,0,1782930431,13897.135802819997,17.674212780002563,52912.80774456 2026-07-01,18:27:15.000,182,11076797,117525,0,1782930434,13897.203165919993,17.794047989998944,52912.80075744 2026-07-01,18:27:20.000,182,11076733,117605,0,1782930439,13897.034758169997,17.857490160000452,52912.66800216 2026-07-01,18:27:23.000,182,11076744,117525,0,1782930442,13896.980867689992,17.88568667999789,52912.69595064001 2026-07-01,18:27:26.000,182,11076824,117605,0,1782930445,13897.034758169997,17.92093233000196,52912.716911999996 2026-07-01,18:27:29.000,182,11076768,117485,0,1782930448,13897.108857580002,17.899784940003883,52912.77979608 2026-07-01,18:27:32.000,182,11076840,117605,0,1782930451,13897.068439720002,17.892735810004524,52912.80774456 2026-07-01,18:27:35.000,182,11076780,117445,0,1782930454,13897.041494479992,17.88568667999789,52912.81473168001 2026-07-01,18:27:38.000,182,11076821,117325,0,1782930457,13896.987604000002,17.857490160000452,52912.84268016001 2026-07-01,18:27:41.000,182,11076792,117485,0,1782930460,13897.230111159988,17.808146249997662,52913.03133240001 2026-07-01,18:27:44.000,182,11076751,117765,0,1782930463,13897.162748059993,17.815195380004297,52913.09421648 2026-07-01,18:27:47.000,182,11076822,117525,0,1782930466,13897.115593889997,17.779949730000226,52913.052293759996 2026-07-01,18:27:52.000,182,11076787,117565,0,1782930471,13896.738360529991,17.7024093,52912.821718800005 2026-07-01,18:27:55.000,182,11076810,117605,0,1782930474,13896.60363433,17.681261910001922,52912.82870592 2026-07-01,18:27:58.000,182,11076763,117445,0,1782930477,13896.49585336999,17.5684758300049,52912.79377032001 2026-07-01,18:28:01.000,182,11076860,117285,0,1782930480,13896.347654549994,17.51208279000275,52912.80774456 2026-07-01,18:28:04.000,182,11076812,117685,0,1782930483,13896.280291449999,17.371100190001016,52912.75883472 2026-07-01,18:28:07.000,182,11076797,117245,0,1782930486,13896.199455729999,17.28651063000143,52912.64704080001 2026-07-01,18:28:10.000,182,11076794,117565,0,1782930489,13896.071465839988,17.223068459999922,52912.716911999996 2026-07-01,18:28:13.000,182,11076790,117485,0,1782930492,13896.145565249994,17.018643690003955,52912.79377032001 2026-07-01,18:28:16.000,182,11076775,117805,0,1782930495,13896.172510489989,16.88471022000158,52912.821718800005 2026-07-01,18:28:19.000,182,11076826,117445,0,1782930498,13896.024311669993,16.764875009997922,52912.76582184001 2026-07-01,18:28:24.000,182,11076770,117405,0,1782930503,13895.586451520001,16.680285449998337,52912.50031128 2026-07-01,18:28:27.000,182,11076798,117405,0,1782930506,13895.45846162999,16.65913806000026,52912.542234 2026-07-01,18:28:30.000,182,11076856,117445,0,1782930509,13895.35741697999,16.560450240001956,52912.50031128 2026-07-01,18:28:33.000,182,11076796,117485,0,1782930512,13895.25637232999,16.511106329999166,52912.46537568 2026-07-01,18:28:36.000,182,11076839,117525,0,1782930515,13895.14185506,16.42651676999958,52912.43044008001 2026-07-01,18:28:39.000,182,11076743,117445,0,1782930518,13895.081228269999,16.3066815600032,52912.43044008001 2026-07-01,18:28:42.000,182,11076845,117405,0,1782930521,13895.07449195999,16.278485039998486,52912.416465840004 2026-07-01,18:28:45.000,182,11076746,117365,0,1782930524,13895.35741697999,16.25733765000041,52912.56319536 2026-07-01,18:28:48.000,182,11076731,117565,0,1782930527,13895.3035265,16.179797220000182,52912.55620824001 2026-07-01,18:28:51.000,182,11076755,117365,0,1782930530,13895.23616339999,16.052912880004442,52912.437427200006 2026-07-01,18:28:56.000,182,11076801,117325,0,1782930535,13894.953238379989,15.996519840002293,52912.248774960004 2026-07-01,18:28:59.000,182,11076725,117685,0,1782930538,13894.973447309989,16.01061810000101,52912.27672344 2026-07-01,18:29:02.000,182,11076821,117485,0,1782930541,13894.906084209993,15.982421580003574,52912.318646160005 2026-07-01,18:29:05.000,182,11076751,117525,0,1782930544,13894.865666349993,16.06701114000316,52912.44441432 2026-07-01,18:29:08.000,182,11076805,117485,0,1782930547,13894.724203839993,16.08110940000188,52912.35358176 2026-07-01,18:29:11.000,182,11076831,117725,0,1782930550,13894.623159189992,16.01061810000101,52912.416465840004 2026-07-01,18:29:14.000,182,11076813,117405,0,1782930553,13894.522114539992,15.961274189998221,52912.44441432 2026-07-01,18:29:17.000,182,11076739,117525,0,1782930556,13894.596213949997,15.911930280002707,52912.6121052 2026-07-01,18:29:20.000,182,11076737,117405,0,1782930559,13894.724203839993,15.876684629998636,52912.68896352 2026-07-01,18:29:23.000,182,11076837,117525,0,1782930562,13894.576005019997,15.84143898000184,52912.63306656 2026-07-01,18:29:28.000,182,11076806,117445,0,1782930567,13894.279607379991,15.78504593999969,52912.46537568 2026-07-01,18:29:31.000,182,11076783,117565,0,1782930570,13894.26613476,15.79209506999905,52912.46537568 2026-07-01,18:29:34.000,182,11076776,117445,0,1782930573,13894.23918951999,15.777996810000332,52912.44441432 2026-07-01,18:29:37.000,182,11076743,117325,0,1782930576,13894.111199629995,15.749800290002895,52912.367556000005 2026-07-01,18:29:40.000,182,11076738,117405,0,1782930579,13894.0236276,15.749800290002895,52912.43044008001 2026-07-01,18:29:43.000,182,11076735,117645,0,1782930582,13893.89563770999,15.728652900004818,52912.43044008001 2026-07-01,18:29:46.000,182,11076802,117605,0,1782930585,13893.794593059989,15.644063339997956,52912.45140144 2026-07-01,18:29:49.000,182,11076800,117485,0,1782930588,13893.83501091999,15.60881769000116,52912.61909232 2026-07-01,18:29:52.000,182,11076784,117445,0,1782930591,13893.861956159999,15.531277260000934,52912.61909232 2026-07-01,18:29:55.000,182,11076763,117605,0,1782930594,13894.08425439,15.404392919997917,52912.66101504 2026-07-01,18:30:00.000,182,11076760,117525,0,1782930599,13893.626185309993,15.622915949999879,52912.37454312 2026-07-01,18:30:03.000,182,11076807,117685,0,1782930602,13893.720493649998,15.749800290002895,52912.37454312 2026-07-01,18:30:06.000,182,11076754,117485,0,1782930605,13893.814801989989,15.940126800000144,52912.4024916 2026-07-01,18:30:09.000,182,11076785,117445,0,1782930608,13893.794593059989,16.06701114000316,52912.416465840004 2026-07-01,18:30:12.000,182,11076759,117405,0,1782930611,13893.740702579998,16.222092000003613,52912.43044008001 2026-07-01,18:30:15.000,182,11076751,117565,0,1782930614,13893.83501091999,16.341927209999994,52912.45140144 2026-07-01,18:30:18.000,182,11076750,117725,0,1782930617,13893.848483539994,16.4406150299983,52912.40947872001 2026-07-01,18:30:21.000,182,11076796,117645,0,1782930620,13893.498195419998,16.6520889300009,52912.50031128 2026-07-01,18:30:24.000,182,11076759,117725,0,1782930623,13894.293079999996,16.504057199999806,52912.584156720004 2026-07-01,18:30:27.000,182,11076780,117485,0,1782930626,13894.373915719996,16.489958940001088,52912.605118080006 2026-07-01,18:30:32.000,182,11076744,117405,0,1782930631,13894.25939844999,16.59569588999875,52912.38851736001 2026-07-01,18:30:35.000,182,11076759,117565,0,1782930634,13894.333497859996,16.60274501999811,52912.47934992001 2026-07-01,18:30:38.000,182,11076793,117365,0,1782930637,13894.400860959991,16.6520889300009,52912.43044008001 2026-07-01,18:30:41.000,182,11076776,117405,0,1782930640,13894.427806200001,16.609794150004745,52912.486337040005 2026-07-01,18:30:44.000,182,11076776,117445,0,1782930643,13894.454751439996,16.59569588999875,52912.50729840001 2026-07-01,18:30:47.000,182,11076799,117605,0,1782930646,13894.400860959991,16.518155459998525,52912.56319536 2026-07-01,18:30:50.000,182,11076803,117685,0,1782930649,13894.427806200001,16.47586068000237,52912.549221119996 2026-07-01,18:30:53.000,182,11076782,117525,0,1782930652,13894.474960369997,16.370123730004707,52912.59114384 2026-07-01,18:30:56.000,182,11076793,117445,0,1782930655,13894.609686570002,16.25028852000105,52912.74486048001 2026-07-01,18:30:59.000,182,11076746,117565,0,1782930658,13894.414333579996,16.18684634999954,52912.716911999996 2026-07-01,18:31:04.000,182,11076808,117605,0,1782930663,13893.909110329994,16.172748090000823,52912.50729840001 2026-07-01,18:31:07.000,182,11076808,117445,0,1782930666,13893.85521984999,16.123404179998033,52912.52127264 2026-07-01,18:31:10.000,182,11076778,117325,0,1782930669,13893.754175199989,16.052912880004442,52912.50729840001 2026-07-01,18:31:13.000,182,11076855,117645,0,1782930672,13893.707021029993,15.947175929999503,52912.39550448 2026-07-01,18:31:16.000,182,11076773,117605,0,1782930675,13893.693548409989,15.83438985000248,52912.381530239996 2026-07-01,18:31:19.000,182,11076831,117325,0,1782930678,13893.720493649998,15.65816160000395,52912.29069768001 2026-07-01,18:31:22.000,182,11076837,117525,0,1782930681,13893.693548409989,15.474884219998785,52912.213839359996 2026-07-01,18:31:25.000,182,11076780,117605,0,1782930684,13893.747438889994,15.298655970000254,52912.19287800001 2026-07-01,18:31:28.000,182,11076760,117485,0,1782930687,13893.323051359992,15.573572040004365,52912.26274920001 2026-07-01,18:31:31.000,182,11076759,117485,0,1782930690,13894.06404546,14.819315130000177,52912.17191664001 2026-07-01,18:31:36.000,182,11076808,117405,0,1782930695,13893.781120439999,14.56554645000142,52911.815573520005 2026-07-01,18:31:39.000,182,11076789,117685,0,1782930698,13893.720493649998,14.39636733000225,52911.78762504001 2026-07-01,18:31:42.000,182,11076783,117685,0,1782930701,13893.774384129989,14.276532119998592,52911.75967656001 2026-07-01,18:31:45.000,182,11076737,117645,0,1782930704,13893.720493649998,14.16374604000157,52911.75967656001 2026-07-01,18:31:48.000,182,11076817,117325,0,1782930707,13893.632921619988,14.065058220003266,52911.68281824 2026-07-01,18:31:51.000,182,11076793,117525,0,1782930710,13893.545349589993,13.966370399997686,52911.578011440004 2026-07-01,18:31:54.000,182,11076735,117565,0,1782930713,13893.437568629997,13.8817808399981,52911.529101600005 2026-07-01,18:31:57.000,182,11076727,117525,0,1782930716,13893.693548409989,13.804240409997874,52911.71076672001 2026-07-01,18:32:00.000,182,11076833,117645,0,1782930719,13893.727229959994,13.70555258999957,52911.647882640005 2026-07-01,18:32:03.000,182,11076762,117445,0,1782930722,13893.814801989989,13.606864770001266,52911.62692128 2026-07-01,18:32:08.000,182,11076771,117685,0,1782930727,13893.868692469994,13.57866825000383,52911.35442360001 2026-07-01,18:32:11.000,182,11076804,117285,0,1782930730,13894.050572839995,13.564569989997835,52911.361410720005 2026-07-01,18:32:14.000,182,11076745,117405,0,1782930733,13894.252662139996,13.677356070002133,52911.36839784 2026-07-01,18:32:17.000,182,11076845,117925,0,1782930736,13894.528850850002,13.818338670003868,52911.33346224001 2026-07-01,18:32:20.000,182,11076798,117725,0,1782930739,13894.710731220002,13.945223009999609,52911.42429480001 2026-07-01,18:32:23.000,182,11076782,117605,0,1782930742,13894.885875279993,14.10735299999942,52911.480191760005 2026-07-01,18:32:26.000,182,11076811,117605,0,1782930745,13894.973447309989,14.248335600001155,52911.494166 2026-07-01,18:32:29.000,182,11076794,117765,0,1782930748,13895.391098529995,14.311777770002664,52911.82256064 2026-07-01,18:32:32.000,182,11076779,117565,0,1782930751,13895.34394436,14.438662109998404,52911.913393200004 2026-07-01,18:32:35.000,182,11076827,117565,0,1782930754,13895.3035265,14.51620253999863,52911.85749624001 2026-07-01,18:32:40.000,182,11076824,117605,0,1782930759,13895.168800299994,14.586693839999498,52911.647882640005 2026-07-01,18:32:43.000,182,11076787,117485,0,1782930762,13895.20248185,14.840462519998255,52911.73172808 2026-07-01,18:32:46.000,182,11076773,117565,0,1782930765,13895.23616339999,14.868659040002967,52911.745702320004 2026-07-01,18:32:49.000,182,11076811,117765,0,1782930768,13895.330471739995,14.92505207999784,52911.75268944 2026-07-01,18:32:52.000,182,11076733,117765,0,1782930771,13895.27658125999,15.009641640004702,52911.82256064 2026-07-01,18:32:55.000,182,11076725,117645,0,1782930774,13895.23616339999,15.108329460003006,52911.87147048 2026-07-01,18:32:58.000,182,11076836,117645,0,1782930777,13894.993656239989,15.178820760003873,52911.913393200004 2026-07-01,18:33:01.000,182,11076825,117565,0,1782930780,13894.973447309989,15.20701728000131,52912.12999392 2026-07-01,18:33:04.000,182,11076776,117925,0,1782930783,13894.710731220002,15.242262929998105,52912.17191664001 2026-07-01,18:33:07.000,182,11076820,117645,0,1782930786,13894.414333579996,15.291606840000895,52912.16492952 2026-07-01,18:33:12.000,182,11076798,117685,0,1782930791,13893.700284719998,15.298655970000254,52911.99025152 2026-07-01,18:33:15.000,182,11076767,117325,0,1782930794,13893.538613279998,15.312754229998973,52911.96929016 2026-07-01,18:33:18.000,182,11076768,117605,0,1782930797,13893.444304939992,15.333901620004326,52911.92038032 2026-07-01,18:33:21.000,182,11076809,117525,0,1782930800,13893.329787670002,15.369147270001122,52911.89941896 2026-07-01,18:33:24.000,182,11076815,117485,0,1782930803,13893.323051359992,15.467835089999426,52911.88544472001 2026-07-01,18:33:27.000,182,11076792,117685,0,1782930806,13893.275897189997,15.601768560001801,52911.88544472001 2026-07-01,18:33:30.000,182,11076780,117525,0,1782930809,13893.329787670002,15.728652900004818,52911.89941896 2026-07-01,18:33:33.000,182,11076773,117605,0,1782930812,13893.477986489997,15.876684629998636,52912.06012272 2026-07-01,18:33:36.000,182,11076810,117565,0,1782930815,13893.518404349998,16.02471635999973,52912.213839359996 2026-07-01,18:33:39.000,182,11076828,117765,0,1782930818,13893.390414460002,16.207993740004895,52912.0880712 2026-07-01,18:33:44.000,182,11076789,117805,0,1782930823,13893.06707158,16.341927209999994,52912.01121288 2026-07-01,18:33:47.000,182,11076794,117565,0,1782930826,13893.06033526999,16.391271120002784,52911.94134168 2026-07-01,18:33:50.000,182,11076820,117605,0,1782930829,13893.01991740999,16.4406150299983,52911.9483288 2026-07-01,18:33:53.000,182,11076836,117325,0,1782930832,13893.033390029996,16.454713290004293,52912.01121288 2026-07-01,18:33:56.000,182,11076796,117565,0,1782930835,13893.06707158,16.553401110002596,52911.99723864 2026-07-01,18:33:59.000,182,11076831,117565,0,1782930838,13893.080544199991,16.66618718999962,52912.06710984 2026-07-01,18:34:02.000,182,11076766,117605,0,1782930841,13893.06033526999,16.778973270003917,52912.0880712 2026-07-01,18:34:05.000,182,11076751,117925,0,1782930844,13893.343260289992,16.87766109000222,52912.318646160005 2026-07-01,18:34:08.000,182,11076779,117765,0,1782930847,13893.336523979997,17.018643690003955,52912.381530239996 2026-07-01,18:34:11.000,182,11076785,117805,0,1782930850,13893.222006709992,17.152577159999055,52912.36056888001 2026-07-01,18:34:16.000,182,11076811,117805,0,1782930855,13892.95929061999,17.399296709998453,52912.17890376 2026-07-01,18:34:19.000,182,11076778,117645,0,1782930858,13892.97949954999,17.46273887999996,52912.18589088 2026-07-01,18:34:22.000,182,11076838,117765,0,1782930861,13892.952554309995,17.448640620001242,52912.26274920001 2026-07-01,18:34:25.000,182,11076795,117725,0,1782930864,13892.96602693,17.52618105000147,52912.20685224 2026-07-01,18:34:28.000,182,11076779,117605,0,1782930867,13892.945818,17.51913192000211,52912.248774960004 2026-07-01,18:34:31.000,182,11076807,117485,0,1782930870,13892.87845489999,17.46978800999932,52912.269736320006 2026-07-01,18:34:34.000,182,11076800,117605,0,1782930873,13892.770673939995,17.413394970004447,52912.26274920001 2026-07-01,18:34:37.000,182,11076801,117325,0,1782930876,13893.01991740999,17.29355976000079,52912.39550448 2026-07-01,18:34:40.000,182,11076813,117565,0,1782930879,13892.90540014,17.216019330000563,52912.26274920001 2026-07-01,18:34:43.000,182,11076794,117565,0,1782930882,13892.89866382999,17.12438064000162,52912.18589088 2026-07-01,18:34:48.000,182,11076869,117845,0,1782930887,13892.541639399999,17.046840210001392,52911.96230304 2026-07-01,18:34:51.000,182,11076833,117565,0,1782930890,13892.386704269993,16.983398039999884,52911.92736744001 2026-07-01,18:34:54.000,182,11076814,117685,0,1782930893,13892.272187000002,16.849464570004784,52911.92736744001 2026-07-01,18:34:57.000,182,11076835,117245,0,1782930896,13892.144197109992,16.722580230001768,52911.85749624001 2026-07-01,18:35:00.000,182,11076775,117565,0,1782930899,13892.117251869997,16.546351980003237,52911.83653488001 2026-07-01,18:35:03.000,182,11076814,117565,0,1782930902,13892.090306630002,16.42651676999958,52911.72474096 2026-07-01,18:35:06.000,182,11076824,117605,0,1782930905,13891.975789359996,16.370123730004707,52911.68281824 2026-07-01,18:35:09.000,182,11076787,117525,0,1782930908,13892.177878659997,16.320779820001917,52911.82954776 2026-07-01,18:35:12.000,182,11076810,117845,0,1782930911,13892.103779249992,16.405369380001503,52911.75268944 2026-07-01,18:35:15.000,182,11076864,117405,0,1782930914,13891.995998289996,16.48290981000173,52911.71775384001 2026-07-01,18:35:20.000,182,11076890,117725,0,1782930919,13891.65918278999,16.71553110000241,52911.480191760005 2026-07-01,18:35:23.000,182,11076779,117685,0,1782930922,13891.68612803,16.743727619999845,52911.431281920006 2026-07-01,18:35:26.000,182,11076810,117565,0,1782930925,13891.692864339995,16.757825879998563,52911.40333344001 2026-07-01,18:35:29.000,182,11076874,117685,0,1782930928,13891.894953639996,16.793071530002635,52911.34044936 2026-07-01,18:35:32.000,182,11076783,117645,0,1782930931,13892.103779249992,16.743727619999845,52911.312500880005 2026-07-01,18:35:35.000,182,11076792,117645,0,1782930934,13892.420385819998,16.757825879998563,52911.27057816 2026-07-01,18:35:38.000,182,11076807,117725,0,1782930937,13892.73699238999,16.729629360001127,52911.20070696 2026-07-01,18:35:41.000,182,11076774,117605,0,1782930940,13893.201797779991,16.729629360001127,52911.33346224001 2026-07-01,18:35:44.000,182,11076782,117885,0,1782930943,13893.686812099993,16.750776749999204,52911.39634632 2026-07-01,18:35:47.000,182,11076798,117365,0,1782930946,13893.969737119995,16.743727619999845,52911.410320560004 2026-07-01,18:35:52.000,182,11076796,117805,0,1782930951,13894.07751807999,16.757825879998563,52911.27756528 2026-07-01,18:35:55.000,182,11076803,117765,0,1782930954,13894.14488118,16.757825879998563,52911.33346224001 2026-07-01,18:35:58.000,182,11076758,117685,0,1782930957,13894.21898058999,16.729629360001127,52911.36839784 2026-07-01,18:36:01.000,182,11076820,117565,0,1782930960,13894.279607379991,16.64503980000154,52911.45224328001 2026-07-01,18:36:04.000,182,11076777,117485,0,1782930963,13894.30655262,16.588646759999392,52911.59198568001 2026-07-01,18:36:07.000,182,11076790,117565,0,1782930966,13894.32676155,16.525204589997884,52911.480191760005 2026-07-01,18:36:10.000,182,11076815,117685,0,1782930969,13894.279607379991,16.581597630000033,52911.647882640005 2026-07-01,18:36:13.000,182,11076777,117605,0,1782930972,13894.232453209996,16.64503980000154,52911.71775384001 2026-07-01,18:36:16.000,182,11076823,117885,0,1782930975,13894.26613476,16.64503980000154,52911.71775384001 2026-07-01,18:36:19.000,182,11076792,117245,0,1782930978,13894.272871069996,16.757825879998563,52911.79461216 2026-07-01,18:36:24.000,182,11076781,117805,0,1782930983,13894.212244279996,16.912906739999016,52911.80858640001 2026-07-01,18:36:27.000,182,11076789,117725,0,1782930986,13894.131408559995,16.962250650001806,52911.864483360005 2026-07-01,18:36:30.000,182,11076859,117605,0,1782930989,13894.131408559995,17.032741950002674,52911.913393200004 2026-07-01,18:36:33.000,182,11076799,117645,0,1782930992,13894.06404546,17.06093847000011,52911.90640608001 2026-07-01,18:36:36.000,182,11076825,117645,0,1782930995,13894.030363909995,17.12438064000162,52911.90640608001 2026-07-01,18:36:39.000,182,11076810,117765,0,1782930998,13893.98320974,17.180773680003767,52911.934354560006 2026-07-01,18:36:42.000,182,11076800,117685,0,1782931001,13893.949528189994,17.12438064000162,52911.9483288 2026-07-01,18:36:45.000,182,11076804,117645,0,1782931004,13894.279607379991,17.131429770000977,52912.248774960004 2026-07-01,18:36:48.000,182,11076797,118125,0,1782931007,13894.2257169,17.131429770000977,52912.28371056 2026-07-01,18:36:51.000,182,11076813,117845,0,1782931010,13894.16509011,17.06093847000011,52912.2976848 2026-07-01,18:36:56.000,182,11076853,117765,0,1782931015,13893.801329369999,17.039791080002033,52912.12999392 2026-07-01,18:36:59.000,182,11076808,117685,0,1782931018,13893.700284719998,17.089134990004823,52912.14396816001 2026-07-01,18:37:02.000,182,11076805,117605,0,1782931021,13893.605976379993,17.1102823800029,52912.2278136 2026-07-01,18:37:05.000,182,11076913,117605,0,1782931024,13893.552085900003,17.10323325000354,52912.269736320006 2026-07-01,18:37:08.000,182,11076830,117725,0,1782931027,13893.208534090001,17.667163650003204,52912.3326204 2026-07-01,18:37:11.000,182,11076890,117645,0,1782931030,13893.242215639992,17.50503366000339,52912.25576208 2026-07-01,18:37:14.000,182,11076857,117765,0,1782931033,13893.154643609996,17.554377569998906,52912.27672344 2026-07-01,18:37:17.000,182,11076864,117765,0,1782931036,13893.349996600002,17.50503366000339,52912.39550448 2026-07-01,18:37:20.000,182,11076866,117725,0,1782931039,13893.316315049997,17.51208279000275,52912.45838856001 2026-07-01,18:37:23.000,182,11076840,117245,0,1782931042,13893.275897189997,17.52618105000147,52912.40947872001 2026-07-01,18:37:28.000,182,11076845,117605,0,1782931047,13892.945818,17.596672350002336,52912.2278136 2026-07-01,18:37:31.000,182,11076814,117725,0,1782931050,13893.00644479,17.5684758300049,52912.11601968 2026-07-01,18:37:34.000,182,11076844,117605,0,1782931053,13893.013181099996,17.533230180000828,52912.12300680001 2026-07-01,18:37:37.000,182,11076847,117645,0,1782931056,13893.080544199991,17.547328439999546,52912.06012272 2026-07-01,18:37:40.000,182,11076842,117685,0,1782931059,13893.12769837,17.5684758300049,52912.09505832001 2026-07-01,18:37:43.000,182,11076745,117565,0,1782931062,13893.141170989991,17.561426699998265,52912.00422576001 2026-07-01,18:37:46.000,182,11076840,117565,0,1782931065,13893.228743020001,17.483886269998038,52912.00422576001 2026-07-01,18:37:49.000,182,11076799,117565,0,1782931068,13893.545349589993,17.441591490001883,52912.22082648001 2026-07-01,18:37:52.000,182,11076815,117925,0,1782931071,13893.538613279998,17.399296709998453,52912.2278136 2026-07-01,18:37:55.000,182,11076872,117645,0,1782931074,13893.437568629997,17.385198449999734,52912.24178784001 2026-07-01,18:38:00.000,182,11076786,117645,0,1782931079,13893.094016819996,17.251264980004635,52911.99025152 2026-07-01,18:38:03.000,182,11076823,117565,0,1782931082,13893.08728051,17.208970200001204,52912.00422576001 2026-07-01,18:38:06.000,182,11076844,117685,0,1782931085,13893.013181099996,17.10323325000354,52911.92038032 2026-07-01,18:38:09.000,182,11076828,117685,0,1782931088,13892.96602693,17.039791080002033,52911.89243184 2026-07-01,18:38:12.000,182,11076838,117605,0,1782931091,13892.89866382999,16.997496299998602,52911.85749624001 2026-07-01,18:38:15.000,182,11076863,117885,0,1782931094,13892.82456442,16.912906739999016,52911.79461216 2026-07-01,18:38:18.000,182,11076804,117565,0,1782931097,13892.750465009995,16.94110326000373,52911.766663680006 2026-07-01,18:38:21.000,182,11076836,117645,0,1782931100,13892.95929061999,16.962250650001806,52911.913393200004 2026-07-01,18:38:24.000,182,11076830,117605,0,1782931103,13892.85824596999,16.976348910000524,52911.87147048 2026-07-01,18:38:27.000,182,11076820,117805,0,1782931106,13892.81782810999,17.039791080002033,52911.85050912 2026-07-01,18:38:32.000,182,11076807,117525,0,1782931111,13892.433858439988,17.025692820003314,52911.53608872 2026-07-01,18:38:35.000,182,11076901,117925,0,1782931114,13892.400176889998,17.06093847000011,52911.51512736 2026-07-01,18:38:38.000,182,11076836,117685,0,1782931117,13892.460803679998,17.06093847000011,52911.480191760005 2026-07-01,18:38:41.000,182,11076820,117645,0,1782931120,13892.433858439988,17.018643690003955,52911.431281920006 2026-07-01,18:38:44.000,182,11076810,117445,0,1782931123,13892.440594749998,17.018643690003955,52911.38237208001 2026-07-01,18:38:47.000,182,11076869,117645,0,1782931126,13892.460803679998,16.997496299998602,52911.410320560004 2026-07-01,18:38:50.000,182,11076887,117685,0,1782931129,13892.481012609998,16.969299780001165,52911.34044936 2026-07-01,18:38:53.000,182,11076829,117565,0,1782931132,13892.76393763,16.94110326000373,52911.46621752 2026-07-01,18:38:56.000,182,11076788,117445,0,1782931135,13892.891927519995,16.912906739999016,52911.54307584001 2026-07-01,18:38:59.000,182,11076854,117685,0,1782931138,13892.932345379995,16.88471022000158,52911.46621752 2026-07-01,18:39:04.000,182,11076816,117685,0,1782931143,13892.851509659995,16.750776749999204,52911.22166832 2026-07-01,18:39:07.000,182,11076810,117605,0,1782931146,13892.952554309995,16.637990670002182,52911.11686152001 2026-07-01,18:39:10.000,182,11076850,117565,0,1782931149,13893.00644479,16.60274501999811,52911.1797456 2026-07-01,18:39:13.000,182,11076838,117485,0,1782931152,13893.06033526999,16.489958940001088,52911.16577136001 2026-07-01,18:39:16.000,182,11076808,117365,0,1782931155,13893.00644479,16.41241851000086,52911.11686152001 2026-07-01,18:39:19.000,182,11076789,117565,0,1782931158,13892.945818,16.229141130002972,52911.10288728 2026-07-01,18:39:22.000,182,11076872,117405,0,1782931161,13892.932345379995,16.123404179998033,52911.10288728 2026-07-01,18:39:25.000,182,11076846,117325,0,1782931164,13893.100753129991,16.01766723000037,52911.29852664 2026-07-01,18:39:28.000,182,11076815,117645,0,1782931167,13893.073807889996,15.975372450004215,52911.27756528 2026-07-01,18:39:31.000,182,11076775,117845,0,1782931170,13892.88519121,15.940126800000144,52911.2496168 2026-07-01,18:39:36.000,182,11076832,117605,0,1782931175,13892.393440579988,15.989470710002934,52911.01205472 2026-07-01,18:39:39.000,182,11076804,117525,0,1782931178,13892.339550099998,15.961274189998221,52910.96314488 2026-07-01,18:39:42.000,182,11076870,117605,0,1782931181,13892.211560210002,15.947175929999503,52910.907247920004 2026-07-01,18:39:45.000,182,11076790,117565,0,1782931184,13892.171142350002,15.982421580003574,52910.92122216001 2026-07-01,18:39:48.000,182,11076849,117805,0,1782931187,13892.049888770001,15.968323320004856,52910.89327368 2026-07-01,18:39:51.000,182,11076829,117685,0,1782931190,13892.043152459992,15.940126800000144,52910.8653252 2026-07-01,18:39:54.000,182,11076838,117685,0,1782931193,13892.097042939997,15.940126800000144,52910.84436384 2026-07-01,18:39:57.000,182,11076814,117725,0,1782931196,13892.211560210002,15.940126800000144,52910.89327368 2026-07-01,18:40:00.000,182,11076800,117685,0,1782931199,13892.427122129993,15.897832020003989,52910.96314488 2026-07-01,18:40:03.000,182,11076849,117565,0,1782931202,13892.433858439988,15.918979410002066,52910.907247920004 2026-07-01,18:40:08.000,182,11076781,117645,0,1782931207,13892.400176889998,15.904881150003348,52910.67667296 2026-07-01,18:40:11.000,182,11076855,117805,0,1782931210,13892.467539989993,15.947175929999503,52910.70462144001 2026-07-01,18:40:14.000,182,11076863,117565,0,1782931213,13892.582057259999,15.954225059998862,52910.71859568 2026-07-01,18:40:17.000,182,11076877,117765,0,1782931216,13892.689838219994,15.933077670000785,52910.760518400006 2026-07-01,18:40:20.000,182,11076901,117605,0,1782931219,13892.79761917999,15.968323320004856,52910.77449264 2026-07-01,18:40:23.000,182,11076861,117685,0,1782931222,13892.811091799995,16.02471635999973,52910.78147976001 2026-07-01,18:40:26.000,182,11076869,117605,0,1782931225,13892.77741024999,16.109305919999315,52910.80244112001 2026-07-01,18:40:29.000,182,11076823,117645,0,1782931228,13892.96602693,16.109305919999315,52911.06795168001 2026-07-01,18:40:32.000,182,11076827,117725,0,1782931231,13892.972763239995,16.102256789999956,52911.05397744 2026-07-01,18:40:35.000,182,11076795,117925,0,1782931234,13892.91887275999,16.151600700002746,52911.04699032001 2026-07-01,18:40:40.000,182,11076876,117765,0,1782931239,13892.69657452999,16.25028852000105,52910.88628656 2026-07-01,18:40:43.000,182,11076880,117765,0,1782931242,13892.669629289994,16.320779820001917,52910.99808048001 2026-07-01,18:40:46.000,182,11076870,117445,0,1782931245,13892.494485229989,16.356025469998713,52910.907247920004 2026-07-01,18:40:49.000,182,11076908,117605,0,1782931248,13892.433858439988,16.47586068000237,52910.92122216001 2026-07-01,18:40:52.000,182,11076889,117245,0,1782931251,13892.346286409993,16.46881155000301,52910.96314488 2026-07-01,18:40:55.000,182,11076886,117645,0,1782931254,13892.258714379997,16.447664159997657,52910.92122216001 2026-07-01,18:40:58.000,182,11076832,117445,0,1782931257,13892.157669729997,16.405369380001503,52910.94917064001 2026-07-01,18:41:01.000,182,11076874,117565,0,1782931260,13892.299132239998,16.320779820001917,52911.10288728 2026-07-01,18:41:04.000,182,11076884,117765,0,1782931263,13892.191351280002,16.29258330000448,52911.08192592 2026-07-01,18:41:07.000,182,11076876,117605,0,1782931266,13892.070097700001,16.215042870004254,52911.03301608 2026-07-01,18:41:12.000,182,11076823,117565,0,1782931271,13891.56487445,16.1938954799989,52910.84436384 2026-07-01,18:41:15.000,182,11076877,117565,0,1782931274,13891.342576219999,16.123404179998033,52910.7255828 2026-07-01,18:41:18.000,182,11076838,117605,0,1782931277,13891.140486919998,16.109305919999315,52910.76750552 2026-07-01,18:41:21.000,182,11076858,117485,0,1782931280,13891.025969649992,15.982421580003574,52910.69763432 2026-07-01,18:41:24.000,182,11076870,117605,0,1782931283,13890.864298209992,15.89078289000463,52910.6557116 2026-07-01,18:41:27.000,182,11076866,117845,0,1782931286,13890.722835699991,15.721603769998183,52910.57885328 2026-07-01,18:41:30.000,182,11076858,117685,0,1782931289,13890.709363080001,15.538326390000293,52910.54391768001 2026-07-01,18:41:33.000,182,11076786,117765,0,1782931292,13890.992288100002,15.291606840000895,52910.6557116 2026-07-01,18:41:36.000,182,11076857,117605,0,1782931295,13890.877770829997,15.087182069997652,52910.60680176 2026-07-01,18:41:39.000,182,11076807,117445,0,1782931298,13890.743044629991,14.903904689999763,52910.60680176 2026-07-01,18:41:44.000,182,11076830,117565,0,1782931303,13890.251293999994,14.657185140000365,52910.355265440005 2026-07-01,18:41:47.000,182,11076842,117725,0,1782931306,13890.096358869989,14.466858630003117,52910.32731696001 2026-07-01,18:41:50.000,182,11076837,117725,0,1782931309,13889.954896359988,14.262433859999874,52910.24347152 2026-07-01,18:41:53.000,182,11076868,117645,0,1782931312,13889.739334439997,14.170795170000929,52910.24347152 2026-07-01,18:41:56.000,182,11076831,117645,0,1782931315,13889.483354659991,14.008665180001117,52910.29238136 2026-07-01,18:41:59.000,182,11076874,117605,0,1782931318,13889.22737488,13.917026490002172,52910.20853592001 2026-07-01,18:42:02.000,182,11076865,117765,0,1782931321,13889.005076649999,13.797191279998515,52910.19456168 2026-07-01,18:42:05.000,182,11076792,117645,0,1782931324,13888.991604029994,13.698503460000211,52910.21552304 2026-07-01,18:42:08.000,182,11076885,117765,0,1782931327,13888.897295689989,13.670306940002774,52910.18058744001 2026-07-01,18:42:11.000,182,11076865,117765,0,1782931330,13888.742360559998,13.656208680004056,52910.089754880006 2026-07-01,18:42:16.000,182,11076854,117845,0,1782931335,13888.223664689991,13.613913900000625,52909.803282960005 2026-07-01,18:42:19.000,182,11076843,117885,0,1782931338,13888.216928379996,13.635061289998703,52909.754373120006 2026-07-01,18:42:22.000,182,11076892,117405,0,1782931341,13888.18998314,13.57866825000383,52909.70546328001 2026-07-01,18:42:25.000,182,11076872,117445,0,1782931344,13888.25060993,13.592766510002548,52909.64956632 2026-07-01,18:42:28.000,182,11076885,117445,0,1782931347,13888.378599819996,13.613913900000625,52909.60065648 2026-07-01,18:42:31.000,182,11076800,118085,0,1782931350,13888.466171849992,13.564569989997835,52909.57969512001 2026-07-01,18:42:34.000,182,11076875,117925,0,1782931353,13888.614370670002,13.656208680004056,52909.5028368 2026-07-01,18:42:37.000,182,11076860,118085,0,1782931356,13889.06570344,13.642110419998062,52909.62161784 2026-07-01,18:42:40.000,182,11076807,117885,0,1782931359,13889.22063856999,13.635061289998703,52909.62161784 2026-07-01,18:42:43.000,182,11076811,117765,0,1782931362,13889.274529049995,13.663257810003415,52909.62161784 2026-07-01,18:42:48.000,182,11076810,117685,0,1782931367,13889.42946418,13.670306940002774,52909.42597848 2026-07-01,18:42:51.000,182,11076805,117805,0,1782931370,13889.671971340002,13.599815640001907,52909.38405576 2026-07-01,18:42:54.000,182,11076853,117765,0,1782931373,13889.954896359988,13.465882169999531,52909.34213304001 2026-07-01,18:42:57.000,182,11076836,117765,0,1782931376,13890.170458279994,13.35309609000251,52909.33514592 2026-07-01,18:43:00.000,182,11076903,117805,0,1782931379,13890.44664699,13.205064360001415,52909.370081520006 2026-07-01,18:43:03.000,182,11076847,117885,0,1782931382,13890.64873629,13.148671319999266,52909.36309440001 2026-07-01,18:43:06.000,182,11076869,117765,0,1782931385,13890.810407730001,13.042934370001603,52909.36309440001 2026-07-01,18:43:09.000,182,11076844,117525,0,1782931388,13891.194377399988,12.972443070000736,52909.516811040005 2026-07-01,18:43:12.000,182,11076778,117845,0,1782931391,13891.48403873,12.89490264000051,52909.57969512001 2026-07-01,18:43:15.000,182,11076768,118125,0,1782931394,13891.61876492999,12.76801830000477,52909.565720880004 2026-07-01,18:43:20.000,182,11076812,117805,0,1782931399,13891.692864339995,12.598839179998322,52909.40501712 2026-07-01,18:43:23.000,182,11076838,117965,0,1782931402,13891.854535779996,12.408512670001073,52909.43995272001 2026-07-01,18:43:26.000,182,11076889,118005,0,1782931405,13891.995998289996,12.30277572000341,52909.47488832 2026-07-01,18:43:29.000,182,11076822,118125,0,1782931408,13892.218296519997,12.140645730003598,52909.467901200005 2026-07-01,18:43:32.000,182,11076842,118045,0,1782931411,13892.433858439988,11.908024440002919,52909.47488832 2026-07-01,18:43:35.000,182,11076853,117885,0,1782931414,13892.63594773999,11.731796190004388,52909.565720880004 2026-07-01,18:43:38.000,182,11076833,118245,0,1782931417,13892.831300729995,11.562617069997941,52909.60065648 2026-07-01,18:43:41.000,182,11076819,118245,0,1782931420,13893.242215639992,11.379339690000052,52909.77533448001 2026-07-01,18:43:44.000,182,11076847,118204,0,1782931423,13893.383678149992,11.337044910003897,52909.852192800005 2026-07-01,18:43:47.000,182,11076785,118245,0,1782931426,13893.558822209998,11.231307959998958,52909.86616704001 2026-07-01,18:43:52.000,182,11076861,117965,0,1782931431,13893.390414460002,11.146718399999372,52909.77533448001 2026-07-01,18:43:55.000,182,11076879,118005,0,1782931434,13893.531876970002,11.125571010001295,52909.901102640004 2026-07-01,18:43:58.000,182,11076870,118325,0,1782931437,13893.511668040002,11.090325360004499,52909.90808976 2026-07-01,18:44:01.000,182,11076860,118204,0,1782931440,13893.659866859998,11.019834060003632,52910.019883680005 2026-07-01,18:44:04.000,182,11076879,118245,0,1782931443,13893.612712689988,10.878851460001897,52910.11071624001 2026-07-01,18:44:07.000,182,11076823,118245,0,1782931446,13893.700284719998,10.794261900002311,52910.1666132 2026-07-01,18:44:10.000,182,11076883,118565,0,1782931449,13893.720493649998,10.716721470002085,52910.19456168 2026-07-01,18:44:13.000,182,11076874,118645,0,1782931452,13894.010154979995,10.57573887000035,52910.34827832001 2026-07-01,18:44:16.000,182,11076760,118565,0,1782931455,13894.14488118,10.434756269998616,52910.4111624 2026-07-01,18:44:19.000,182,11076821,118445,0,1782931458,13894.272871069996,10.406559750001179,52910.46007224 2026-07-01,18:44:24.000,182,11076799,118285,0,1782931463,13894.14488118,10.35016670999903,52910.37622680001 2026-07-01,18:44:27.000,182,11076837,118525,0,1782931466,13894.16509011,10.286724540004798,52910.49500784001 2026-07-01,18:44:30.000,182,11076918,118525,0,1782931469,13894.2257169,10.300822800003516,52910.5509048 2026-07-01,18:44:33.000,182,11076876,119125,0,1782931472,13894.192035349995,10.244429760001367,52910.62776312 2026-07-01,18:44:36.000,182,11076870,118965,0,1782931475,13894.20550797,10.22328237000329,52910.63475024001 2026-07-01,18:44:39.000,182,11076861,118965,0,1782931478,13894.21898058999,10.096398030000273,52910.71859568 2026-07-01,18:44:42.000,182,11076759,119125,0,1782931481,13894.18529904,10.075250640002196,52910.70462144001 2026-07-01,18:44:45.000,182,11076847,119085,0,1782931484,13894.454751439996,10.04705412000476,52910.858338080005 2026-07-01,18:44:48.000,182,11076867,119245,0,1782931487,13894.596213949997,10.032955859998765,52910.96314488 2026-07-01,18:44:51.000,182,11076866,119325,0,1782931490,13894.549059780002,10.075250640002196,52911.08891304001 2026-07-01,18:44:56.000,182,11076818,119765,0,1782931495,13894.299816309991,10.230331500002649,52910.99808048001 2026-07-01,18:44:59.000,182,11076834,119725,0,1782931498,13894.17856272999,10.39246149000246,52911.01904184001 2026-07-01,18:45:02.000,182,11076896,120165,0,1782931501,13894.14488118,10.554591480002273,52911.05397744 2026-07-01,18:45:05.000,182,11076825,120645,0,1782931504,13894.090990699995,10.610984520004422,52911.17275848 2026-07-01,18:45:08.000,182,11076857,120725,0,1782931507,13894.090990699995,10.618033650003781,52911.15179712 2026-07-01,18:45:11.000,182,11076885,121045,0,1782931510,13894.15835379999,10.57573887000035,52911.22865544 2026-07-01,18:45:14.000,182,11076832,121205,0,1782931513,13894.20550797,10.58278799999971,52911.2496168 2026-07-01,18:45:17.000,182,11076858,121725,0,1782931516,13894.21898058999,10.519345829998201,52911.2496168 2026-07-01,18:45:20.000,182,11076805,122165,0,1782931519,13894.20550797,10.470001920002687,52911.319488 2026-07-01,18:45:23.000,182,11076898,122725,0,1782931522,13894.212244279996,10.434756269998616,52911.38237208001 2026-07-01,18:45:28.000,182,11076831,123365,0,1782931527,13894.12467225,10.378363230003743,52911.3893592 2026-07-01,18:45:31.000,182,11076862,124085,0,1782931530,13894.111199629995,10.230331500002649,52911.410320560004 2026-07-01,18:45:34.000,182,11076838,124605,0,1782931533,13894.030363909995,10.138692810003704,52911.431281920006 2026-07-01,18:45:37.000,182,11076809,124765,0,1782931536,13893.93605556999,10.032955859998765,52911.50814024 2026-07-01,18:45:40.000,182,11076804,125725,0,1782931539,13893.85521984999,9.920169780001743,52911.494166 2026-07-01,18:45:43.000,182,11076869,126405,0,1782931542,13893.659866859998,9.81443283000408,52911.53608872 2026-07-01,18:45:46.000,182,11076917,127085,0,1782931545,13893.430832320002,9.694597620000422,52911.50814024 2026-07-01,18:45:49.000,182,11076810,127765,0,1782931548,13893.646394239993,9.567713280004682,52911.68281824 2026-07-01,18:45:52.000,182,11076877,128245,0,1782931551,13893.572294829988,9.497221980003815,52911.65486976 2026-07-01,18:45:55.000,182,11076756,127805,0,1782931554,13893.383678149992,9.48312371999782,52911.59198568001 2026-07-01,18:46:00.000,182,11076828,126685,0,1782931559,13892.90540014,9.31394459999865,52911.34044936 2026-07-01,18:46:03.000,182,11076819,126045,0,1782931562,13892.77741024999,9.335091990004003,52911.30551376001 2026-07-01,18:46:06.000,182,11076882,126245,0,1782931565,13892.77741024999,9.264600690003135,52911.29153952 2026-07-01,18:46:09.000,182,11076849,126285,0,1782931568,13892.831300729995,9.194109390002268,52911.263591040006 2026-07-01,18:46:12.000,182,11076733,127085,0,1782931571,13892.871718589995,9.13066722000076,52911.13083576 2026-07-01,18:46:15.000,182,11076866,127685,0,1782931574,13893.094016819996,9.1236180900014,52911.13782288001 2026-07-01,18:46:18.000,182,11076819,127765,0,1782931577,13893.269160880001,9.067225049999251,52911.144810000005 2026-07-01,18:46:21.000,182,11076850,127845,0,1782931580,13893.518404349998,9.017881140003738,52911.1797456 2026-07-01,18:46:24.000,182,11076764,127605,0,1782931583,13893.700284719998,8.912144189998799,52911.22865544 2026-07-01,18:46:27.000,182,11076876,127725,0,1782931586,13893.781120439999,8.912144189998799,52911.27057816 2026-07-01,18:46:32.000,182,11076753,127525,0,1782931591,13893.592503759988,8.750014199998986,52911.01904184001 2026-07-01,18:46:35.000,182,11076697,127005,0,1782931594,13893.733966269989,8.566736820001097,52910.97013200001 2026-07-01,18:46:38.000,182,11076826,127365,0,1782931597,13893.98320974,8.305919010002981,52911.074938800004 2026-07-01,18:46:41.000,182,11076824,127285,0,1782931600,13894.111199629995,8.171985540000605,52911.0050676 2026-07-01,18:46:44.000,182,11076821,127085,0,1782931603,13894.2257169,7.988708160002716,52910.928209280006 2026-07-01,18:46:47.000,182,11076774,127045,0,1782931606,13894.299816309991,7.8124799100041855,52910.94917064001 2026-07-01,18:46:50.000,182,11076939,126925,0,1782931609,13894.367179410001,7.622153399999661,52910.88628656 2026-07-01,18:46:53.000,182,11076853,127205,0,1782931612,13894.427806200001,7.438876020001771,52911.04699032001 2026-07-01,18:46:56.000,182,11076893,127205,0,1782931615,13894.562532399992,7.192156470002374,52911.03301608 2026-07-01,18:46:59.000,182,11076799,127365,0,1782931618,13894.528850850002,6.980682569999772,52911.01205472 2026-07-01,18:47:04.000,182,11076854,127725,0,1782931623,13894.171826419995,6.578882159999921,52910.82340248 2026-07-01,18:47:07.000,182,11076812,126965,0,1782931626,13894.12467225,6.353309999998601,52910.809428240005 2026-07-01,18:47:10.000,182,11076760,127205,0,1782931629,13893.95626449999,6.191180009998789,52910.760518400006 2026-07-01,18:47:13.000,182,11076872,127085,0,1782931632,13893.787856749994,6.036099149998336,52910.77449264 2026-07-01,18:47:16.000,182,11076844,126965,0,1782931635,13893.700284719998,5.972656980004103,52910.7255828 2026-07-01,18:47:19.000,182,11076759,126845,0,1782931638,13893.733966269989,5.958558719998109,52910.64872448 2026-07-01,18:47:22.000,182,11076834,126725,0,1782931641,13893.808065679994,6.0290500199989765,52910.64872448 2026-07-01,18:47:25.000,182,11076826,126685,0,1782931644,13894.14488118,6.106590449999203,52910.78846688 2026-07-01,18:47:28.000,182,11076717,126965,0,1782931647,13894.367179410001,6.036099149998336,52910.80244112001 2026-07-01,18:47:31.000,182,11076840,127005,0,1782931650,13894.299816309991,5.845772640001087,52910.858338080005 2026-07-01,18:47:36.000,182,11076682,127205,0,1782931655,13894.380652029991,6.036099149998336,52910.71160856001 2026-07-01,18:47:39.000,182,11076746,126925,0,1782931658,13894.576005019997,5.958558719998109,52910.78147976001 2026-07-01,18:47:42.000,182,11076921,126965,0,1782931661,13894.730940150002,6.00085350000154,52910.77449264 2026-07-01,18:47:45.000,182,11076800,126845,0,1782931664,13894.852193729988,6.113639579998562,52910.88628656 2026-07-01,18:47:48.000,182,11076758,127365,0,1782931667,13894.993656239989,6.078393930001766,52910.90026080001 2026-07-01,18:47:51.000,182,11076800,127605,0,1782931670,13895.047546719994,6.1347869700039155,52911.0050676 2026-07-01,18:47:54.000,182,11076881,127645,0,1782931673,13894.926293139994,6.212327400004142,52911.17275848 2026-07-01,18:47:57.000,182,11076826,127605,0,1782931676,13894.973447309989,6.303966090003087,52911.29852664 2026-07-01,18:48:00.000,182,11076802,127805,0,1782931679,13894.986919929994,6.325113480001164,52911.45224328001 2026-07-01,18:48:03.000,182,11076822,127245,0,1782931682,13894.825248489993,6.311015220002446,52911.45224328001 2026-07-01,18:48:08.000,182,11076834,127005,0,1782931687,13894.299816309991,6.2405239200015785,52911.37538496001 2026-07-01,18:48:11.000,182,11076857,126645,0,1782931690,13894.28634369,6.120688709997921,52911.30551376001 2026-07-01,18:48:14.000,182,11076892,126405,0,1782931693,13894.212244279996,5.958558719998109,52911.30551376001 2026-07-01,18:48:17.000,182,11076830,126085,0,1782931696,13894.13814486999,5.831674380002369,52911.319488 2026-07-01,18:48:20.000,182,11076865,126365,0,1782931699,13894.00341867,5.697740909999993,52911.37538496001 2026-07-01,18:48:23.000,182,11076817,126565,0,1782931702,13893.801329369999,5.634298739998485,52911.3893592 2026-07-01,18:48:26.000,182,11076857,126765,0,1782931705,13893.511668040002,5.528561790000822,52911.3893592 2026-07-01,18:48:29.000,182,11076879,127085,0,1782931708,13893.296106119997,5.479217879998032,52911.40333344001 2026-07-01,18:48:32.000,182,11076735,127165,0,1782931711,13893.201797779991,5.443972230001236,52911.55705008 2026-07-01,18:48:35.000,182,11076894,127805,0,1782931714,13893.013181099996,5.5074144000027445,52911.54307584001 2026-07-01,18:48:40.000,182,11076766,127405,0,1782931719,13892.427122129993,5.54266004999954,52911.29852664 2026-07-01,18:48:43.000,182,11076872,127165,0,1782931722,13892.366495339993,5.443972230001236,52911.22865544 2026-07-01,18:48:46.000,182,11076863,126525,0,1782931725,13892.346286409993,5.535610920000181,52911.18673272001 2026-07-01,18:48:49.000,182,11076795,126645,0,1782931728,13892.393440579988,5.6131513500004075,52911.144810000005 2026-07-01,18:48:52.000,182,11076885,126445,0,1782931731,13892.454067369988,5.711839169998711,52911.13782288001 2026-07-01,18:48:55.000,182,11076782,126565,0,1782931734,13892.460803679998,5.82462525000301,52910.97013200001 2026-07-01,18:48:58.000,182,11076839,126645,0,1782931737,13892.400176889998,6.0290500199989765,52911.12384864 2026-07-01,18:49:01.000,182,11076819,126925,0,1782931740,13892.76393763,6.1841308799994295,52911.34044936 2026-07-01,18:49:04.000,182,11076871,127205,0,1782931743,13892.84477335,6.437899559998186,52911.36839784 2026-07-01,18:49:07.000,182,11076788,127485,0,1782931746,13892.912136449995,6.628226070002711,52911.33346224001 2026-07-01,18:49:12.000,182,11076831,127485,0,1782931751,13892.76393763,6.889043880000827,52911.23564256001 2026-07-01,18:49:15.000,182,11076766,127325,0,1782931754,13892.851509659995,7.114616040002147,52911.27756528 2026-07-01,18:49:18.000,182,11076854,127125,0,1782931757,13892.945818,7.347237330002827,52911.312500880005 2026-07-01,18:49:21.000,182,11076817,126765,0,1782931760,13892.90540014,7.572809490004147,52911.37538496001 2026-07-01,18:49:24.000,182,11076809,126445,0,1782931763,13892.84477335,7.784283389999473,52911.45224328001 2026-07-01,18:49:27.000,182,11076773,126485,0,1782931766,13892.75720131999,8.03100293999887,52911.58499856 2026-07-01,18:49:30.000,182,11076793,126205,0,1782931769,13892.622475119999,8.214280320004036,52911.61993416001 2026-07-01,18:49:33.000,182,11076873,126285,0,1782931772,13892.67636559999,8.305919010002981,52911.745702320004 2026-07-01,18:49:36.000,182,11076835,126565,0,1782931775,13892.595529879989,8.397557700001926,52911.80858640001 2026-07-01,18:49:39.000,182,11076752,126565,0,1782931778,13892.447331059993,8.453950740004075,52911.90640608001 2026-07-01,18:49:44.000,182,11076804,127005,0,1782931783,13891.692864339995,8.482147260001511,52911.71775384001 2026-07-01,18:49:47.000,182,11076848,127165,0,1782931786,13891.443620869999,8.517392909998307,52911.78063792 2026-07-01,18:49:50.000,182,11076912,127365,0,1782931789,13891.079860129998,8.503294649999589,52911.73871520001 2026-07-01,18:49:53.000,182,11076842,127525,0,1782931792,13890.722835699991,8.334115530000417,52911.68980536001 2026-07-01,18:49:56.000,182,11076874,127565,0,1782931795,13890.50727378,8.207231190004677,52911.71076672001 2026-07-01,18:49:59.000,182,11076822,127365,0,1782931798,13890.143513039999,7.953462509998644,52911.60595992 2026-07-01,18:50:02.000,182,11076792,127485,0,1782931801,13889.880796949998,7.734939480003959,52911.51512736 2026-07-01,18:50:05.000,182,11076796,127845,0,1782931804,13889.894269570003,7.6010060100015835,52911.66185688 2026-07-01,18:50:08.000,182,11076793,127565,0,1782931807,13889.597871929996,7.424777760003053,52911.55006296001 2026-07-01,18:50:11.000,182,11076778,127845,0,1782931810,13889.42946418,7.304942549999396,52911.44525616 2026-07-01,18:50:16.000,182,11076801,127525,0,1782931815,13889.072439749994,7.030026480002562,52911.1098744 2026-07-01,18:50:19.000,182,11076804,127085,0,1782931818,13889.052230819994,6.987731699999131,52910.9351964 2026-07-01,18:50:22.000,182,11076843,127205,0,1782931821,13889.072439749994,6.931338660004258,52910.8653252 2026-07-01,18:50:25.000,182,11076867,126965,0,1782931824,13889.16001177999,6.797405190001882,52910.78147976001 2026-07-01,18:50:28.000,182,11076837,126765,0,1782931827,13889.234111189995,6.614127810003993,52910.690647200005 2026-07-01,18:50:31.000,182,11076745,126925,0,1782931830,13889.395782629996,6.423801299999468,52910.56487904001 2026-07-01,18:50:34.000,182,11076888,126925,0,1782931833,13889.678707649997,6.36035912999796,52910.51596920001 2026-07-01,18:50:37.000,182,11076786,127405,0,1782931836,13890.204139829999,6.311015220002446,52910.62776312 2026-07-01,18:50:40.000,182,11076859,127725,0,1782931839,13890.534219019995,6.444948690004821,52910.5509048 2026-07-01,18:50:43.000,182,11076821,127165,0,1782931842,13890.823880349992,6.529538250004407,52910.53693056001 2026-07-01,18:50:48.000,182,11076747,127245,0,1782931847,13891.133750610003,6.733963020000374,52910.32032984 2026-07-01,18:50:51.000,182,11076902,126685,0,1782931850,13891.60529231,6.903142139999545,52910.355265440005 2026-07-01,18:50:54.000,182,11076819,126005,0,1782931853,13892.029679840001,6.938387790003617,52910.355265440005 2026-07-01,18:50:57.000,182,11076833,126565,0,1782931856,13892.393440579988,6.931338660004258,52910.46007224 2026-07-01,18:51:00.000,182,11076800,126525,0,1782931859,13892.770673939995,6.9242895300048986,52910.38321392 2026-07-01,18:51:03.000,182,11076888,127005,0,1782931862,13893.094016819996,6.952486050002335,52910.50199496 2026-07-01,18:51:06.000,182,11076816,127845,0,1782931865,13893.484722799993,6.910191269998904,52910.50898208 2026-07-01,18:51:09.000,182,11076785,127805,0,1782931868,13894.0236276,6.938387790003617,52910.77449264 2026-07-01,18:51:12.000,182,11076798,127605,0,1782931871,13894.373915719996,6.980682569999772,52910.91423504 2026-07-01,18:51:15.000,182,11076849,126845,0,1782931874,13894.562532399992,7.114616040002147,52910.99109336 2026-07-01,18:51:20.000,182,11076789,127125,0,1782931879,13894.670313360002,7.2696969000026,52910.858338080005 2026-07-01,18:51:23.000,182,11076837,127005,0,1782931882,13894.805039559993,7.4036303699977,52910.977119120005 2026-07-01,18:51:26.000,182,11076835,127165,0,1782931885,13894.933029449989,7.4459251500011305,52911.08192592 2026-07-01,18:51:29.000,182,11076750,127685,0,1782931888,13895.007128859994,7.544612969999434,52911.06795168001 2026-07-01,18:51:32.000,182,11076794,127525,0,1782931891,13895.09470088999,7.551662099998794,52911.2496168 2026-07-01,18:51:35.000,182,11076831,127605,0,1782931894,13895.061019339999,7.692644700000528,52911.312500880005 2026-07-01,18:51:38.000,182,11076815,127565,0,1782931897,13895.07449195999,7.7560868700020364,52911.34044936 2026-07-01,18:51:41.000,182,11076851,127165,0,1782931900,13895.38436222,7.770185130000755,52911.65486976 2026-07-01,18:51:44.000,182,11076823,127685,0,1782931903,13895.29679018999,7.882971209997777,52911.73172808 2026-07-01,18:51:47.000,182,11076827,127685,0,1782931906,13895.26310864,7.9182168600018485,52911.83653488001 2026-07-01,18:51:52.000,182,11076801,127045,0,1782931911,13894.865666349993,8.045101200004865,52911.75967656001 2026-07-01,18:51:55.000,182,11076783,127005,0,1782931914,13894.798303249998,8.08034685000166,52911.82954776 2026-07-01,18:51:58.000,182,11076835,126845,0,1782931917,13894.757885389998,8.108543369999097,52911.983264400005 2026-07-01,18:52:01.000,182,11076837,126525,0,1782931920,13894.683785979993,8.186083799999324,52912.00422576001 2026-07-01,18:52:04.000,182,11076802,126085,0,1782931923,13894.717467529998,8.143789020003169,52912.07409696001 2026-07-01,18:52:07.000,182,11076843,126325,0,1782931926,13894.710731220002,8.12969076000445,52912.10903256 2026-07-01,18:52:10.000,182,11076952,126565,0,1782931929,13894.623159189992,8.150838150002528,52912.18589088 2026-07-01,18:52:13.000,182,11076834,126645,0,1782931932,13894.858930039998,8.12969076000445,52912.47934992001 2026-07-01,18:52:16.000,182,11076880,126845,0,1782931935,13894.953238379989,8.08739598000102,52912.50729840001 2026-07-01,18:52:19.000,182,11076831,127245,0,1782931938,13894.939765759998,8.12969076000445,52912.605118080006 2026-07-01,18:52:24.000,182,11076835,127485,0,1782931943,13894.636631809997,8.122641629997815,52912.57716960001 2026-07-01,18:52:27.000,182,11076833,127645,0,1782931946,13894.636631809997,8.03805206999823,52912.584156720004 2026-07-01,18:52:30.000,182,11076847,127325,0,1782931949,13894.542323469992,7.946413379999285,52912.64704080001 2026-07-01,18:52:33.000,182,11076839,127205,0,1782931952,13894.488432990001,7.897069470003771,52912.716911999996 2026-07-01,18:52:36.000,182,11076856,126405,0,1782931955,13894.448015130001,7.791332519998832,52912.81473168001 2026-07-01,18:52:39.000,182,11076801,125845,0,1782931958,13894.32676155,7.713792089998606,52912.84966728 2026-07-01,18:52:42.000,182,11076845,126725,0,1782931961,13894.232453209996,7.593956880002224,52912.919538480004 2026-07-01,18:52:45.000,182,11076891,127445,0,1782931964,13894.407597270001,7.488219930004561,52913.087229360004 2026-07-01,18:52:48.000,182,11076850,127765,0,1782931967,13894.252662139996,7.382482979999622,52913.108190720006 2026-07-01,18:52:51.000,182,11076835,126885,0,1782931970,13894.15835379999,7.297893420000037,52913.05928088001 2026-07-01,18:52:56.000,182,11076793,126525,0,1782931975,13893.727229959994,7.100517780003429,52912.80774456 2026-07-01,18:52:59.000,182,11076848,126565,0,1782931978,13893.700284719998,7.0229773500032024,52912.80774456 2026-07-01,18:53:02.000,182,11076863,126565,0,1782931981,13893.632921619988,6.931338660004258,52912.8566544 2026-07-01,18:53:05.000,182,11076805,126885,0,1782931984,13893.646394239993,6.853798230004031,52912.821718800005 2026-07-01,18:53:08.000,182,11076729,126765,0,1782931987,13893.747438889994,6.783306930003164,52912.702937760005 2026-07-01,18:53:11.000,182,11076761,126765,0,1782931990,13893.720493649998,6.691668240004219,52912.70992488 2026-07-01,18:53:14.000,182,11076894,126845,0,1782931993,13893.767647819994,6.6564225900001475,52912.67498928001 2026-07-01,18:53:17.000,182,11076708,126605,0,1782931996,13894.10446332,6.58593128999928,52912.80774456 2026-07-01,18:53:20.000,182,11076859,126525,0,1782931999,13894.06404546,6.571833030000562,52912.84966728 2026-07-01,18:53:23.000,182,11076779,126045,0,1782932002,13894.04383653,6.58593128999928,52912.83569304 2026-07-01,18:53:28.000,182,11076801,126245,0,1782932007,13893.848483539994,6.58593128999928,52912.57716960001 2026-07-01,18:53:31.000,182,11076907,126645,0,1782932010,13893.929319259994,6.578882159999921,52912.654027920005 2026-07-01,18:53:34.000,182,11076829,126405,0,1782932013,13893.92258295,6.628226070002711,52912.55620824001 2026-07-01,18:53:37.000,182,11076732,126645,0,1782932016,13893.888901399994,6.663471719999507,52912.61909232 2026-07-01,18:53:40.000,182,11076801,126805,0,1782932019,13893.969737119995,6.698717370003578,52912.605118080006 2026-07-01,18:53:43.000,182,11076887,126925,0,1782932022,13893.929319259994,6.790356060002523,52912.542234 2026-07-01,18:53:46.000,182,11076880,127205,0,1782932025,13894.09772700999,6.790356060002523,52912.47934992001 2026-07-01,18:53:49.000,182,11076830,127125,0,1782932028,13894.373915719996,6.783306930003164,52912.772808960006 2026-07-01,18:53:52.000,182,11076777,127525,0,1782932031,13894.394124649996,6.741012149999733,52912.72389912001 2026-07-01,18:53:55.000,182,11076771,127685,0,1782932034,13894.367179410001,6.719864760001656,52912.69595064001 2026-07-01,18:54:00.000,182,11076845,127565,0,1782932039,13894.14488118,6.726913890001015,52912.55620824001 2026-07-01,18:54:03.000,182,11076894,127125,0,1782932042,13894.10446332,6.741012149999733,52912.52825976001 2026-07-01,18:54:06.000,182,11076809,126885,0,1782932045,13894.08425439,6.748061279999092,52912.64704080001 2026-07-01,18:54:09.000,182,11076831,126605,0,1782932048,13894.070781769995,6.733963020000374,52912.63306656 2026-07-01,18:54:12.000,182,11076809,126285,0,1782932051,13893.969737119995,6.698717370003578,52912.64005368 2026-07-01,18:54:15.000,182,11076789,126205,0,1782932054,13893.89563770999,6.63527520000207,52912.63306656 2026-07-01,18:54:18.000,182,11076862,126325,0,1782932057,13893.828274609994,6.473145210002258,52912.55620824001 2026-07-01,18:54:21.000,182,11076829,126445,0,1782932060,13893.969737119995,6.367408260004595,52912.64704080001 2026-07-01,18:54:24.000,182,11076917,126965,0,1782932063,13893.87542877999,6.2405239200015785,52912.75883472 2026-07-01,18:54:27.000,182,11076802,127005,0,1782932066,13893.760911509999,6.120688709997921,52912.72389912001 2026-07-01,18:54:32.000,182,11076801,127805,0,1782932071,13893.336523979997,5.9233130700013135,52912.44441432 2026-07-01,18:54:35.000,182,11076816,127765,0,1782932074,13893.262424569992,5.810526990004291,52912.416465840004 2026-07-01,18:54:38.000,182,11076817,127685,0,1782932077,13893.12769837,5.732986560004065,52912.367556000005 2026-07-01,18:54:41.000,182,11076804,127485,0,1782932080,13893.06707158,5.648397000004479,52912.27672344 2026-07-01,18:54:44.000,182,11076843,127565,0,1782932083,13893.06033526999,5.521512660001463,52912.28371056 2026-07-01,18:54:47.000,182,11076822,127565,0,1782932086,13892.90540014,5.429873970002518,52912.27672344 2026-07-01,18:54:50.000,182,11076838,127405,0,1782932089,13892.80435549,5.4510213600005955,52912.150955280005 2026-07-01,18:54:53.000,182,11076852,127685,0,1782932092,13892.79761917999,5.387579189999087,52912.20685224 2026-07-01,18:54:56.000,182,11076787,127845,0,1782932095,13892.912136449995,5.359382670001651,52912.318646160005 2026-07-01,18:54:59.000,182,11076805,127765,0,1782932098,13892.79761917999,5.4157757100038,52912.29069768001 2026-07-01,18:55:04.000,182,11076778,127325,0,1782932103,13892.541639399999,5.528561790000822,52912.00422576001 2026-07-01,18:55:07.000,182,11076788,127085,0,1782932106,13892.521430469998,5.6624952600031975,52911.94134168 2026-07-01,18:55:10.000,182,11076792,126885,0,1782932109,13892.568584639994,5.732986560004065,52911.89941896 2026-07-01,18:55:13.000,182,11076798,127005,0,1782932112,13892.602266189999,5.8739691599985235,52911.92736744001 2026-07-01,18:55:16.000,182,11076889,126725,0,1782932115,13892.689838219994,5.972656980004103,52911.83653488001 2026-07-01,18:55:19.000,182,11076791,126925,0,1782932118,13892.710047149994,6.0290500199989765,52911.78762504001 2026-07-01,18:55:22.000,182,11076788,127885,0,1782932121,13892.790882869995,6.170032620000711,52911.7736508 2026-07-01,18:55:25.000,182,11076726,127805,0,1782932124,13893.195061469996,6.219376530003501,52911.99723864 2026-07-01,18:55:28.000,182,11076851,126885,0,1782932127,13893.255688259997,6.374457390003954,52911.99723864 2026-07-01,18:55:31.000,182,11076799,126285,0,1782932130,13893.376941839997,6.444948690004821,52911.9483288 2026-07-01,18:55:36.000,182,11076850,127645,0,1782932135,13893.302842429992,6.670520849998866,52911.78063792 2026-07-01,18:55:39.000,182,11076845,127725,0,1782932138,13893.491459110002,6.797405190001882,52911.85749624001 2026-07-01,18:55:42.000,182,11076834,127045,0,1782932141,13893.565558519993,6.910191269998904,52911.87147048 2026-07-01,18:55:45.000,182,11076792,125805,0,1782932144,13893.653130549988,7.072321259998716,52911.89243184 2026-07-01,18:55:48.000,182,11076873,125885,0,1782932147,13893.693548409989,7.09346865000407,52911.87845760001 2026-07-01,18:55:51.000,182,11076793,126605,0,1782932150,13893.639657929998,7.199205600001733,52911.89941896 2026-07-01,18:55:54.000,182,11076892,127965,0,1782932153,13893.727229959994,7.192156470002374,52911.913393200004 2026-07-01,18:55:57.000,182,11076821,127845,0,1782932156,13893.929319259994,7.319040809998114,52912.102045440006 2026-07-01,18:56:00.000,182,11076885,127165,0,1782932159,13894.050572839995,7.333139070004108,52912.14396816001 2026-07-01,18:56:03.000,182,11076787,126245,0,1782932162,13893.99668235999,7.290844290000678,52912.20685224 2026-07-01,18:56:08.000,182,11076741,126685,0,1782932167,13893.612712689988,7.311991679998755,52911.99723864 2026-07-01,18:56:11.000,182,11076714,127045,0,1782932170,13893.498195419998,7.354286460002186,52912.05313560001 2026-07-01,18:56:14.000,182,11076755,127685,0,1782932173,13893.376941839997,7.361335590001545,52911.96230304 2026-07-01,18:56:17.000,182,11076801,127725,0,1782932176,13893.343260289992,7.326089940004749,52911.99025152 2026-07-01,18:56:20.000,182,11076864,127405,0,1782932179,13893.289369810002,7.178058210003655,52911.92736744001 2026-07-01,18:56:23.000,182,11076832,127605,0,1782932182,13893.282633499992,7.178058210003655,52911.83653488001 2026-07-01,18:56:26.000,182,11076815,127525,0,1782932185,13893.336523979997,7.149861689998943,52911.85050912 2026-07-01,18:56:29.000,182,11076833,127885,0,1782932188,13893.538613279998,7.086419520004711,52912.01121288 2026-07-01,18:56:32.000,182,11076812,127525,0,1782932191,13893.538613279998,6.952486050002335,52912.04614848001 2026-07-01,18:56:35.000,182,11076811,126805,0,1782932194,13893.410623390002,6.839699969998037,52912.04614848001 2026-07-01,18:56:40.000,182,11076795,126725,0,1782932199,13893.174852539996,6.755110409998451,52911.815573520005 2026-07-01,18:56:43.000,182,11076760,127485,0,1782932202,13893.174852539996,6.649373460000788,52911.80159928 2026-07-01,18:56:46.000,182,11076881,128045,0,1782932205,13893.10748944,6.578882159999921,52911.80858640001 2026-07-01,18:56:49.000,182,11076846,126965,0,1782932208,13892.972763239995,6.529538250004407,52911.82256064 2026-07-01,18:56:52.000,182,11076787,126205,0,1782932211,13892.80435549,6.423801299999468,52911.80858640001 2026-07-01,18:56:55.000,182,11076719,126565,0,1782932214,13892.622475119999,6.494292600000335,52911.78063792 2026-07-01,18:56:58.000,182,11076810,127125,0,1782932217,13892.555112019989,6.430850429998827,52911.7037796 2026-07-01,18:57:01.000,182,11076842,127485,0,1782932220,13892.811091799995,6.296916960003728,52911.88544472001 2026-07-01,18:57:04.000,182,11076810,127685,0,1782932223,13892.92560907,6.036099149998336,52911.87845760001 2026-07-01,18:57:07.000,182,11076788,127205,0,1782932226,13892.851509659995,5.683642650001275,52911.7736508 2026-07-01,18:57:12.000,182,11076837,126485,0,1782932231,13892.972763239995,5.211350940000557,52911.578011440004 2026-07-01,18:57:15.000,182,11076787,126125,0,1782932234,13893.08728051,4.802501400001347,52911.53608872 2026-07-01,18:57:18.000,182,11076766,126205,0,1782932237,13893.174852539996,4.492339680000441,52911.494166 2026-07-01,18:57:21.000,182,11076776,126245,0,1782932240,13893.296106119997,4.083490140001231,52911.53608872 2026-07-01,18:57:24.000,182,11076710,126405,0,1782932243,13893.444304939992,3.815623200003756,52911.51512736 2026-07-01,18:57:27.000,182,11076699,126445,0,1782932246,13893.579031139998,3.590051040002436,52911.50814024 2026-07-01,18:57:30.000,182,11076742,126765,0,1782932249,13893.639657929998,3.3997245299979113,52911.48717888 2026-07-01,18:57:33.000,182,11076712,126765,0,1782932252,13893.781120439999,3.0825136799976462,52911.61993416001 2026-07-01,18:57:36.000,182,11076756,127365,0,1782932255,13893.929319259994,2.856941520003602,52911.68281824 2026-07-01,18:57:39.000,182,11076774,127165,0,1782932258,13893.93605556999,2.603172840004845,52911.64089552001 2026-07-01,18:57:44.000,182,11076736,127565,0,1782932263,13893.484722799993,2.3071093800026574,52911.39634632 2026-07-01,18:57:47.000,182,11076756,127365,0,1782932266,13893.349996600002,2.0956354800000554,52911.36839784 2026-07-01,18:57:50.000,182,11076730,127245,0,1782932269,13893.316315049997,1.8841615800047293,52911.29153952 2026-07-01,18:57:53.000,182,11076633,127205,0,1782932272,13893.302842429992,1.7149824599982821,52911.23564256001 2026-07-01,18:57:56.000,182,11076702,127085,0,1782932275,13893.471250180002,1.60219638000126,52911.20769408001 2026-07-01,18:57:59.000,182,11076675,126885,0,1782932278,13893.673339479988,1.6233437699993374,52911.13782288001 2026-07-01,18:58:02.000,182,11076819,127005,0,1782932281,13893.808065679994,1.7502281100023538,52911.11686152001 2026-07-01,18:58:05.000,182,11076823,127045,0,1782932284,13894.25939844999,1.8841615800047293,52911.21468120001 2026-07-01,18:58:08.000,182,11076779,127165,0,1782932287,13894.30655262,2.0885863500006963,52911.1797456 2026-07-01,18:58:11.000,182,11076766,127085,0,1782932290,13894.501905609992,2.23661808000179,52911.263591040006 2026-07-01,18:58:16.000,182,11076697,127085,0,1782932295,13894.589477640002,2.4692393700024695,52911.12384864 2026-07-01,18:58:19.000,182,11076759,127325,0,1782932298,13894.825248489993,2.497435889999906,52911.193719840005 2026-07-01,18:58:22.000,182,11076764,128125,0,1782932301,13895.020601479999,2.5749763200001325,52911.25660392001 2026-07-01,18:58:25.000,182,11076785,127525,0,1782932304,13895.168800299994,2.553828930002055,52911.312500880005 2026-07-01,18:58:28.000,182,11076772,126885,0,1782932307,13895.370889599995,2.5749763200001325,52911.3893592 2026-07-01,18:58:31.000,182,11076839,127445,0,1782932310,13895.44498901,2.5256324100046186,52911.41730768 2026-07-01,18:58:34.000,182,11076773,127925,0,1782932313,13895.5056158,2.4198954599996796,52911.51512736 2026-07-01,18:58:37.000,182,11076837,128325,0,1782932316,13895.795277129997,2.3071093800026574,52911.83653488001 2026-07-01,18:58:40.000,182,11076810,127165,0,1782932319,13895.802013439992,2.229568950002431,52911.87845760001 2026-07-01,18:58:43.000,182,11076764,126125,0,1782932322,13895.748122960002,2.130881130004127,52911.92736744001 2026-07-01,18:58:48.000,182,11076719,126685,0,1782932327,13895.23616339999,2.074488090001978,52911.92736744001 2026-07-01,18:58:51.000,182,11076704,127165,0,1782932330,13894.885875279993,1.9123581000021659,52911.85050912 2026-07-01,18:58:54.000,182,11076784,128125,0,1782932333,13894.501905609992,1.7854737599991495,52912.01121288 2026-07-01,18:58:57.000,182,11076748,127405,0,1782932336,13894.14488118,1.5880981200025417,52912.03916136 2026-07-01,18:59:00.000,182,11076830,126965,0,1782932339,13893.794593059989,1.4259681300027296,52912.02518712001 2026-07-01,18:59:03.000,182,11076751,126165,0,1782932342,13893.424096009992,1.3272803100044257,52912.0182 2026-07-01,18:59:06.000,182,11076789,126405,0,1782932345,13893.02665372,1.2003959700014093,52912.02518712001 2026-07-01,18:59:09.000,182,11076734,126485,0,1782932348,13892.81782810999,0.9677746800007299,52912.13698104 2026-07-01,18:59:12.000,182,11076736,127085,0,1782932351,13892.514694159989,0.7633499100047629,52912.0880712 2026-07-01,18:59:15.000,182,11076791,127845,0,1782932354,13892.198087589997,0.55892514000152,52912.06710984 2026-07-01,18:59:20.000,182,11076764,127525,0,1782932359,13891.68612803,0.3263038500008406,52911.73871520001 2026-07-01,18:59:23.000,182,11076775,127125,0,1782932362,13891.61876492999,0.1782721199997468,52911.64089552001 2026-07-01,18:59:26.000,182,11076724,126645,0,1782932365,13891.55813813999,0.07253517000208376,52911.5640372 2026-07-01,18:59:29.000,182,11076742,126245,0,1782932368,13891.45709348999,0.03728951999801211,52911.55705008 2026-07-01,18:59:32.000,182,11076696,126285,0,1782932371,13891.403203009999,0.19237037999846507,52911.55006296001 2026-07-01,18:59:35.000,182,11076743,126205,0,1782932374,13891.288685739994,0.3826968900029897,52911.4592304 2026-07-01,18:59:38.000,182,11076777,127005,0,1782932377,13891.187641089993,0.5307286200040835,52911.44525616 2026-07-01,18:59:41.000,182,11076775,126925,0,1782932380,13891.066387509993,0.5730234000002383,52911.361410720005 2026-07-01,18:59:44.000,182,11076787,127525,0,1782932383,13891.086596439993,0.5941707899983157,52911.37538496001 2026-07-01,18:59:47.000,182,11076732,127445,0,1782932386,13891.180904779998,0.60826905000431,52911.34743648 2026-07-01,18:59:52.000,182,11076714,127605,0,1782932391,13891.47730241999,0.5730234000002383,52911.33346224001 2026-07-01,18:59:55.000,182,11076756,127525,0,1782932394,13891.591819689995,0.5307286200040835,52911.23564256001 2026-07-01,18:59:58.000,182,11076737,127325,0,1782932397,13891.753491129995,0.6012199199976749,52911.13083576 2026-07-01,19:00:01.000,182,11076692,127365,0,1782932400,13891.84779947,0.7069568700026139,52911.095900160006 2026-07-01,19:00:04.000,182,11076722,127205,0,1782932403,13891.975789359996,0.9043325099992217,52911.095900160006 2026-07-01,19:00:07.000,182,11076794,127005,0,1782932406,13892.056625079997,1.129904670000542,52911.08891304001 2026-07-01,19:00:10.000,182,11076834,127005,0,1782932409,13892.076834009997,1.397771609998017,52911.20070696 2026-07-01,19:00:13.000,182,11076736,126685,0,1782932412,13891.915162569996,1.6303928999986965,52911.13083576 2026-07-01,19:00:16.000,182,11076773,127165,0,1782932415,13892.184614969992,1.7502281100023538,52911.33346224001 2026-07-01,19:00:19.000,182,11076665,127085,0,1782932418,13892.009470910001,1.9123581000021659,52911.35442360001 2026-07-01,19:00:24.000,182,11076749,127085,0,1782932423,13891.632237549995,1.975800270003674,52911.17275848 2026-07-01,19:00:27.000,182,11076753,127165,0,1782932426,13891.50424766,2.0110459200004698,52911.13083576 2026-07-01,19:00:30.000,182,11076735,127005,0,1782932429,13891.382994079999,1.9898985300023924,52911.04699032001 2026-07-01,19:00:33.000,182,11076710,127125,0,1782932432,13891.369521459994,2.018095049999829,52911.04000320001 2026-07-01,19:00:36.000,182,11076696,126685,0,1782932435,13891.382994079999,2.0462915700045414,52910.96314488 2026-07-01,19:00:39.000,182,11076708,126485,0,1782932438,13891.329103599994,2.074488090001978,52910.96314488 2026-07-01,19:00:42.000,182,11076700,126725,0,1782932441,13891.308894669994,2.1449793900028453,52910.907247920004 2026-07-01,19:00:45.000,182,11076725,126645,0,1782932444,13891.51772027999,2.137930260003486,52911.10288728 2026-07-01,19:00:48.000,182,11076725,126605,0,1782932447,13891.308894669994,2.229568950002431,52911.08891304001 2026-07-01,19:00:51.000,182,11076711,126365,0,1782932450,13891.052914890002,2.2577654699998675,52911.08192592 2026-07-01,19:00:56.000,182,11076644,126605,0,1782932455,13890.453383299995,2.2577654699998675,52910.96314488 2026-07-01,19:00:59.000,182,11076735,126245,0,1782932458,13890.28497555,2.0885863500006963,52910.90026080001 2026-07-01,19:01:02.000,182,11076672,126445,0,1782932461,13890.069413629994,1.9476037499989616,52910.94218352 2026-07-01,19:01:05.000,182,11076685,126445,0,1782932464,13889.853851710002,1.7713755000004312,52910.809428240005 2026-07-01,19:01:08.000,182,11076644,126525,0,1782932467,13889.773015990002,1.6374420299980557,52910.809428240005 2026-07-01,19:01:11.000,182,11076747,126445,0,1782932470,13889.692180270002,1.4612137799995253,52910.76750552 2026-07-01,19:01:14.000,182,11076701,126645,0,1782932473,13889.645026099992,1.235641619998205,52910.66269872001 2026-07-01,19:01:17.000,182,11076677,126885,0,1782932476,13889.853851710002,0.9184307699979399,52910.77449264 2026-07-01,19:01:20.000,182,11076790,126685,0,1782932479,13889.806697539992,0.8056446900009178,52910.78147976001 2026-07-01,19:01:23.000,182,11076672,127165,0,1782932482,13889.746070749992,0.6294164400023874,52910.739557040004 2026-07-01,19:01:28.000,182,11076753,127325,0,1782932487,13889.36210107999,0.453188190003857,52910.474046480005 2026-07-01,19:01:31.000,182,11076749,127365,0,1782932490,13889.36210107999,0.3051564600027632,52910.44609800001 2026-07-01,19:01:34.000,182,11076615,127005,0,1782932493,13889.173484399995,0.1994195099978242,52910.36225256 2026-07-01,19:01:37.000,182,11076701,127325,0,1782932496,13889.112857609995,-0.03320177999557927,52910.3412912 2026-07-01,19:01:40.000,182,11076718,127205,0,1782932499,13889.13980284999,-0.2094300300013856,52910.27840712001 2026-07-01,19:01:43.000,182,11076747,127325,0,1782932502,13889.18695702,-0.3927074099992751,52910.20853592001 2026-07-01,19:01:46.000,182,11076738,127525,0,1782932505,13889.20716595,-0.5266408800016507,52910.1666132 2026-07-01,19:01:49.000,182,11076656,127245,0,1782932508,13889.611344550001,-0.6394269599986728,52910.306355600005 2026-07-01,19:01:52.000,182,11076668,127645,0,1782932511,13889.739334439997,-0.7451639099963359,52910.21552304 2026-07-01,19:01:55.000,182,11076703,127565,0,1782932514,13889.853851710002,-0.7381147799969767,52910.25045864001 2026-07-01,19:02:00.000,182,11076652,127085,0,1782932519,13889.867324329993,-0.8649991199999931,52909.94302536001 2026-07-01,19:02:03.000,182,11076713,127365,0,1782932522,13890.116567799989,-0.8931956399974297,52909.90808976 2026-07-01,19:02:06.000,182,11076762,127205,0,1782932525,13890.34560234,-0.9918834599957336,52909.86616704001 2026-07-01,19:02:09.000,182,11076686,126685,0,1782932528,13890.453383299995,-1.0482764999978826,52909.83123144 2026-07-01,19:02:12.000,182,11076621,126485,0,1782932531,13890.554427949995,-1.0553256299972418,52909.78930872 2026-07-01,19:02:15.000,182,11076664,126685,0,1782932534,13890.615054739996,-1.0553256299972418,52909.74738600001 2026-07-01,19:02:18.000,182,11076645,126525,0,1782932537,13890.709363080001,-1.0764730199953192,52909.7124504 2026-07-01,19:02:21.000,182,11076657,126205,0,1782932540,13891.059651199997,-1.0905712800013134,52909.93603824 2026-07-01,19:02:24.000,182,11076673,126645,0,1782932543,13891.228058949993,-1.0412273699985235,52909.901102640004 2026-07-01,19:02:27.000,182,11076620,127125,0,1782932546,13891.322367289999,-0.9848343299963744,52909.922064000006 2026-07-01,19:02:32.000,182,11076699,127525,0,1782932551,13891.322367289999,-0.7945078199991258,52909.733411760004 2026-07-01,19:02:35.000,182,11076662,127485,0,1782932554,13891.45709348999,-0.702869130000181,52909.8172572 2026-07-01,19:02:38.000,182,11076630,127485,0,1782932557,13891.55813813999,-0.6253286999999546,52909.83821856 2026-07-01,19:02:41.000,182,11076649,127685,0,1782932560,13891.692864339995,-0.47729696999886073,52909.89411552001 2026-07-01,19:02:44.000,182,11076754,127725,0,1782932563,13891.78717268,-0.37860915000055684,52909.852192800005 2026-07-01,19:02:47.000,182,11076693,127645,0,1782932566,13891.773700059995,-0.3504126299958443,52909.86616704001 2026-07-01,19:02:50.000,182,11076620,127485,0,1782932569,13891.78043636999,-0.27992133000225294,52910.00590944 2026-07-01,19:02:53.000,182,11076577,127725,0,1782932572,13892.083570319992,-0.25172480999754043,52910.257445760006 2026-07-01,19:02:56.000,182,11076633,127805,0,1782932575,13892.123988179992,-0.27287219999561785,52910.3412912 2026-07-01,19:02:59.000,182,11076702,127845,0,1782932578,13892.123988179992,-0.2658230699962587,52910.306355600005 2026-07-01,19:03:04.000,182,11076659,127845,0,1782932583,13891.84106315999,-0.3433634999964852,52910.19456168 2026-07-01,19:03:07.000,182,11076724,127165,0,1782932586,13891.82085422999,-0.43500218999542994,52910.257445760006 2026-07-01,19:03:10.000,182,11076698,127165,0,1782932589,13891.82759054,-0.39975653999863425,52910.29238136 2026-07-01,19:03:13.000,182,11076607,126725,0,1782932592,13891.652446479995,-0.5407391400003689,52910.36923968001 2026-07-01,19:03:16.000,182,11076666,126325,0,1782932595,13891.58508338,-0.646476089998032,52910.4111624 2026-07-01,19:03:19.000,182,11076629,126485,0,1782932598,13891.43688455999,-0.7804095600004075,52910.46007224 2026-07-01,19:03:22.000,182,11076673,126245,0,1782932601,13891.356048839989,-0.9213921600021422,52910.474046480005 2026-07-01,19:03:25.000,182,11076662,126485,0,1782932604,13891.389730389994,-1.0341782399991644,52910.58584040001 2026-07-01,19:03:28.000,182,11076669,126565,0,1782932607,13891.335839909989,-1.1117186699993908,52910.7255828 2026-07-01,19:03:31.000,182,11076622,126765,0,1782932610,13891.214586329988,-1.224504749996413,52910.78846688 2026-07-01,19:03:36.000,182,11076652,127085,0,1782932615,13890.66894522,-1.4007330000022193,52910.53693056001 2026-07-01,19:03:39.000,182,11076500,127165,0,1782932618,13890.54095532999,-1.4712242999958107,52910.474046480005 2026-07-01,19:03:42.000,182,11076661,127685,0,1782932621,13890.40622913,-1.6122068999975454,52910.522956320005 2026-07-01,19:03:45.000,182,11076644,127365,0,1782932624,13890.190667209994,-1.6263051599962637,52910.50199496 2026-07-01,19:03:48.000,182,11076608,127485,0,1782932627,13890.049204699993,-1.696796459997131,52910.43212376 2026-07-01,19:03:51.000,182,11076713,127725,0,1782932630,13889.894269570003,-1.75318949999928,52910.4111624 2026-07-01,19:03:54.000,182,11076620,127805,0,1782932633,13889.833642780002,-1.8166316700007883,52910.32731696001 2026-07-01,19:03:57.000,182,11076622,127925,0,1782932636,13890.096358869989,-1.8800738400022965,52910.52994344 2026-07-01,19:04:00.000,182,11076600,127485,0,1782932639,13889.975105289988,-1.9858107899999595,52910.44609800001 2026-07-01,19:04:03.000,182,11076576,127645,0,1782932642,13889.968368979993,-2.0774494799989043,52910.306355600005 2026-07-01,19:04:08.000,182,11076629,127525,0,1782932647,13889.638289789997,-2.0492529600014677,52910.11071624001 2026-07-01,19:04:11.000,182,11076608,127125,0,1782932650,13889.631553480001,-2.0915477399976226,52910.12469048 2026-07-01,19:04:14.000,182,11076523,126885,0,1782932653,13889.671971340002,-2.169088169997849,52910.07578064 2026-07-01,19:04:17.000,182,11076520,126685,0,1782932656,13889.773015990002,-2.260726859996794,52910.07578064 2026-07-01,19:04:20.000,182,11076617,126605,0,1782932659,13889.853851710002,-2.260726859996794,52910.05481928 2026-07-01,19:04:23.000,182,11076611,126485,0,1782932662,13889.988577909993,-2.3594146799950977,52910.096742 2026-07-01,19:04:26.000,182,11076602,126405,0,1782932665,13889.954896359988,-2.380562070000451,52910.11071624001 2026-07-01,19:04:29.000,182,11076646,126365,0,1782932668,13890.130040419994,-2.4017094599985285,52910.24347152 2026-07-01,19:04:32.000,182,11076615,126445,0,1782932671,13890.21761244999,-2.4651516300000367,52910.27840712001 2026-07-01,19:04:35.000,182,11076478,126525,0,1782932674,13890.170458279994,-2.4510533700013184,52910.27840712001 2026-07-01,19:04:40.000,182,11076646,127325,0,1782932679,13889.766279679992,-2.535642930000904,52910.10372912 2026-07-01,19:04:43.000,182,11076599,127205,0,1782932682,13889.725861819992,-2.641379879998567,52909.95001248 2026-07-01,19:04:46.000,182,11076636,127605,0,1782932685,13889.651762410002,-2.74711682999623,52909.91507688001 2026-07-01,19:04:49.000,182,11076631,127805,0,1782932688,13889.618080859997,-2.7753133500009426,52909.970973840005 2026-07-01,19:04:52.000,182,11076666,127845,0,1782932691,13889.456409419996,-2.951541599999473,52909.93603824 2026-07-01,19:04:55.000,182,11076561,127245,0,1782932694,13889.335155839995,-2.9797381199969095,52909.89411552001 2026-07-01,19:04:58.000,182,11076590,127525,0,1782932697,13889.18022070999,-3.1912120199995115,52909.8871284 2026-07-01,19:05:01.000,182,11076642,127765,0,1782932700,13889.30147428999,-3.374489399997401,52909.90808976 2026-07-01,19:05:04.000,182,11076595,126965,0,1782932703,13889.314946909995,-3.529570259997854,52909.98494808 2026-07-01,19:05:07.000,182,11076573,126405,0,1782932706,13889.26105642999,-3.585963300000003,52909.96398672001 2026-07-01,19:05:12.000,182,11076603,126645,0,1782932711,13888.856877829989,-3.6071106899980805,52909.79629584001 2026-07-01,19:05:15.000,182,11076704,127365,0,1782932714,13888.688470079993,-3.522521129998495,52909.71943752 2026-07-01,19:05:18.000,182,11076523,128205,0,1782932717,13888.668261149993,-3.466128089996346,52909.76136024 2026-07-01,19:05:21.000,182,11076592,127725,0,1782932720,13888.648052219993,-3.3956367899954785,52909.67751480001 2026-07-01,19:05:24.000,182,11076557,126965,0,1782932723,13888.681733769998,-3.38153852999676,52909.67052768 2026-07-01,19:05:27.000,182,11076689,126605,0,1782932726,13888.897295689989,-3.3392437500006054,52909.74039888 2026-07-01,19:05:30.000,182,11076617,126565,0,1782932729,13889.133066539995,-3.4026859200021136,52909.69847616001 2026-07-01,19:05:33.000,182,11076633,127045,0,1782932732,13889.36210107999,-3.4520298299976275,52909.69847616001 2026-07-01,19:05:36.000,182,11076469,127325,0,1782932735,13889.820170159997,-3.571865040001285,52909.78930872 2026-07-01,19:05:39.000,182,11076548,128045,0,1782932738,13890.055941009989,-3.677601989998948,52909.79629584001 2026-07-01,19:05:44.000,182,11076594,127565,0,1782932743,13890.055941009989,-3.733995030001097,52909.55873376001 2026-07-01,19:05:47.000,182,11076606,127085,0,1782932746,13890.156985659989,-3.7692406799978926,52909.6425792 2026-07-01,19:05:50.000,182,11076583,126565,0,1782932749,13890.25803030999,-3.853830239997478,52909.59366936 2026-07-01,19:05:53.000,182,11076618,126085,0,1782932752,13890.170458279994,-3.8256337200000416,52909.66354056 2026-07-01,19:05:56.000,182,11076626,126165,0,1782932755,13890.136776729989,-3.846781109998119,52909.70546328001 2026-07-01,19:05:59.000,182,11076573,126605,0,1782932758,13890.183930899999,-3.9172724099989864,52909.77533448001 2026-07-01,19:06:02.000,182,11076598,127085,0,1782932761,13890.103095179998,-3.9595671899951412,52909.85917992 2026-07-01,19:06:05.000,182,11076544,127125,0,1782932764,13890.3860202,-4.100549789996876,52910.04783216 2026-07-01,19:06:08.000,182,11076562,127565,0,1782932767,13890.36581127,-4.19923760999518,52910.10372912 2026-07-01,19:06:11.000,182,11076586,127805,0,1782932770,13890.29844816999,-4.304974560000119,52910.096742 2026-07-01,19:06:16.000,182,11076521,126925,0,1782932775,13889.921214809998,-4.319072819998837,52909.99193520001 2026-07-01,19:06:19.000,182,11076611,126525,0,1782932778,13889.820170159997,-4.347269339996274,52909.9569996 2026-07-01,19:06:22.000,182,11076615,126085,0,1782932781,13889.719125509997,-4.417760639997141,52909.91507688001 2026-07-01,19:06:25.000,182,11076588,126565,0,1782932784,13889.645026099992,-4.389564119999704,52909.922064000006 2026-07-01,19:06:28.000,182,11076563,126805,0,1782932787,13889.517036209996,-4.481202809998649,52909.90808976 2026-07-01,19:06:31.000,182,11076675,127125,0,1782932790,13889.422727869991,-4.47415367999929,52909.83821856 2026-07-01,19:06:34.000,182,11076604,127285,0,1782932793,13889.395782629996,-4.52349759000208,52909.86616704001 2026-07-01,19:06:37.000,182,11076617,127485,0,1782932796,13889.463145729991,-4.586939759996312,52909.91507688001 2026-07-01,19:06:40.000,182,11076513,127805,0,1782932799,13889.530508830001,-4.678578449995257,52910.068793520004 2026-07-01,19:06:43.000,182,11076510,127245,0,1782932802,13889.375573699996,-4.69972584000061,52910.03385792001 2026-07-01,19:06:48.000,182,11076687,126845,0,1782932807,13889.052230819994,-4.65038192999782,52909.84520568001 2026-07-01,19:06:51.000,182,11076534,126445,0,1782932810,13889.04549451,-4.713824099999329,52909.8172572 2026-07-01,19:06:54.000,182,11076629,126765,0,1782932813,13889.1061213,-4.713824099999329,52909.90808976 2026-07-01,19:06:57.000,182,11076539,126525,0,1782932816,13889.092648679994,-4.713824099999329,52909.79629584001 2026-07-01,19:07:00.000,182,11076528,127045,0,1782932819,13889.052230819994,-4.742020619996765,52909.754373120006 2026-07-01,19:07:03.000,182,11076639,127205,0,1782932822,13889.072439749994,-4.791364529999555,52909.79629584001 2026-07-01,19:07:06.000,182,11076582,127325,0,1782932825,13889.05896712999,-4.749069749996124,52909.79629584001 2026-07-01,19:07:09.000,182,11076538,127685,0,1782932828,13889.395782629996,-4.83365930999571,52909.99892232 2026-07-01,19:07:12.000,182,11076636,128005,0,1782932831,13889.436200489996,-4.868904959999782,52909.99892232 2026-07-01,19:07:15.000,182,11076600,127485,0,1782932834,13889.442936799991,-4.897101479997218,52909.98494808 2026-07-01,19:07:20.000,182,11076648,127085,0,1782932839,13889.234111189995,-4.946445390000008,52909.74738600001 2026-07-01,19:07:23.000,182,11076557,126765,0,1782932842,13889.28126535999,-4.960543649998726,52909.69847616001 2026-07-01,19:07:26.000,182,11076592,125925,0,1782932845,13889.34189214999,-4.988740169996163,52909.74738600001 2026-07-01,19:07:29.000,182,11076588,126685,0,1782932848,13889.34189214999,-4.988740169996163,52909.71943752 2026-07-01,19:07:32.000,182,11076642,126725,0,1782932851,13889.32841953,-5.009887560001516,52909.72642464001 2026-07-01,19:07:35.000,182,11076571,127205,0,1782932854,13889.294737979995,-5.052182339997671,52909.77533448001 2026-07-01,19:07:38.000,182,11076577,127525,0,1782932857,13889.314946909995,-5.101526250000461,52909.7823216 2026-07-01,19:07:41.000,182,11076547,127845,0,1782932860,13889.44967311,-5.066280599996389,52909.89411552001 2026-07-01,19:07:44.000,182,11076534,127645,0,1782932863,13889.618080859997,-5.129722769997898,52909.9569996 2026-07-01,19:07:47.000,182,11076620,127365,0,1782932866,13889.530508830001,-4.974641909997445,52909.8871284 2026-07-01,19:07:52.000,182,11076569,126645,0,1782932871,13889.193693329995,-4.904150609996577,52909.78930872 2026-07-01,19:07:55.000,182,11076585,126165,0,1782932874,13889.11959391999,-4.819561049996992,52909.71943752 2026-07-01,19:07:58.000,182,11076567,126245,0,1782932877,13889.052230819994,-4.777266270000837,52909.66354056 2026-07-01,19:08:01.000,182,11076546,126645,0,1782932880,13889.025285579999,-4.742020619996765,52909.67052768 2026-07-01,19:08:04.000,182,11076663,126725,0,1782932883,13889.011812959994,-4.685627580001892,52909.7124504 2026-07-01,19:08:07.000,182,11076512,127165,0,1782932886,13888.924240929999,-4.643332799998461,52909.66354056 2026-07-01,19:08:10.000,182,11076581,127365,0,1782932889,13888.910768309994,-4.586939759996312,52909.66354056 2026-07-01,19:08:13.000,182,11076597,127925,0,1782932892,13889.16001177999,-4.565792369998235,52909.76136024 2026-07-01,19:08:16.000,182,11076661,127565,0,1782932895,13889.18695702,-4.537595850000798,52909.803282960005 2026-07-01,19:08:19.000,182,11076611,127245,0,1782932898,13889.20716595,-4.403662379998423,52909.81027008 2026-07-01,19:08:24.000,182,11076582,126765,0,1782932903,13888.883823069998,-4.375465860000986,52909.516811040005 2026-07-01,19:08:27.000,182,11076544,126205,0,1782932906,13888.863614139998,-4.220385000000533,52909.59366936 2026-07-01,19:08:30.000,182,11076510,126165,0,1782932909,13888.809723659993,-4.128746310001588,52909.52379816 2026-07-01,19:08:33.000,182,11076562,126565,0,1782932912,13888.749096869993,-4.171041089997743,52909.54475952 2026-07-01,19:08:36.000,182,11076592,126765,0,1782932915,13888.674997460002,-4.192188479995821,52909.48187544 2026-07-01,19:08:39.000,182,11076477,127085,0,1782932918,13888.648052219993,-4.262679779996688,52909.50982392001 2026-07-01,19:08:42.000,182,11076458,127685,0,1782932921,13888.600898049997,-4.333171079997555,52909.467901200005 2026-07-01,19:08:45.000,182,11076581,127285,0,1782932924,13888.728887939993,-4.354318469995633,52909.60065648 2026-07-01,19:08:48.000,182,11076563,127685,0,1782932927,13888.802987349998,-4.431858899995859,52909.60065648 2026-07-01,19:08:51.000,182,11076513,127365,0,1782932930,13888.829932589993,-4.52349759000208,52909.54475952 2026-07-01,19:08:56.000,182,11076514,126685,0,1782932935,13888.479644469997,-4.615136280001025,52909.27226184001 2026-07-01,19:08:59.000,182,11076607,126485,0,1782932938,13888.802987349998,-4.6574310599971795,52909.27924896 2026-07-01,19:09:02.000,182,11076576,126405,0,1782932941,13888.479644469997,-4.742020619996765,52909.27924896 2026-07-01,19:09:05.000,182,11076510,126685,0,1782932944,13888.493117090002,-4.840708440002345,52909.26527472 2026-07-01,19:09:08.000,182,11076572,126805,0,1782932947,13888.526798639992,-4.840708440002345,52909.27226184001 2026-07-01,19:09:11.000,182,11076549,127605,0,1782932950,13888.506589709992,-4.9675927799980855,52909.10457096001 2026-07-01,19:09:14.000,182,11076563,127645,0,1782932953,13888.701942699998,-5.002838430002157,52909.16745504 2026-07-01,19:09:17.000,182,11076536,128165,0,1782932956,13888.836668899989,-5.10857537999982,52909.22335200001 2026-07-01,19:09:20.000,182,11076514,127805,0,1782932959,13888.809723659993,-5.186115810000047,52909.28623608 2026-07-01,19:09:23.000,182,11076444,127605,0,1782932962,13888.755833179988,-5.186115810000047,52909.28623608 2026-07-01,19:09:28.000,182,11076479,126845,0,1782932967,13888.567216499992,-5.327098410001781,52909.013738400005 2026-07-01,19:09:31.000,182,11076555,126405,0,1782932970,13888.627843289993,-5.33414754000114,52908.99976416 2026-07-01,19:09:34.000,182,11076576,126205,0,1782932973,13888.560480189997,-5.418737100000726,52908.92290584 2026-07-01,19:09:37.000,182,11076553,126565,0,1782932976,13888.634579600002,-5.4962775300009525,52908.92290584 2026-07-01,19:09:40.000,182,11076533,126925,0,1782932979,13888.715415319988,-5.594965349999256,52908.92290584 2026-07-01,19:09:43.000,182,11076613,126925,0,1782932982,13888.755833179988,-5.658407520000765,52908.83906040001 2026-07-01,19:09:46.000,182,11076479,127365,0,1782932985,13888.789514729993,-5.74299708000035,52908.81809904001 2026-07-01,19:09:49.000,182,11076517,127165,0,1782932988,13889.092648679994,-5.785291859996505,52908.95085432 2026-07-01,19:09:52.000,182,11076493,127925,0,1782932991,13889.22737488,-5.982667500000389,52909.00675128001 2026-07-01,19:09:55.000,182,11076462,127165,0,1782932994,13889.28126535999,-5.996765759999107,52908.99976416 2026-07-01,19:10:00.000,182,11076504,126685,0,1782932999,13889.11959391999,-6.074306189999334,52908.72027936001 2026-07-01,19:10:03.000,182,11076502,126445,0,1782933002,13889.153275469995,-6.053158800001256,52908.748227840006 2026-07-01,19:10:06.000,182,11076555,126005,0,1782933005,13889.254320119995,-6.081355319998693,52908.78316344 2026-07-01,19:10:09.000,182,11076529,126605,0,1782933008,13889.375573699996,-6.081355319998693,52908.75521496 2026-07-01,19:10:12.000,182,11076533,126925,0,1782933011,13889.44967311,-6.109551839996129,52908.797137680005 2026-07-01,19:10:15.000,182,11076514,127325,0,1782933014,13889.550717760001,-6.165944879998278,52908.797137680005 2026-07-01,19:10:18.000,182,11076601,127445,0,1782933017,13889.685443959992,-6.15184661999956,52908.846047520005 2026-07-01,19:10:21.000,182,11076470,127805,0,1782933020,13890.109831489994,-6.194141399995715,52908.93688008001 2026-07-01,19:10:24.000,182,11076543,127525,0,1782933023,13890.204139829999,-6.2293870499997865,52908.99277704 2026-07-01,19:10:27.000,182,11076540,127485,0,1782933026,13890.271502929994,-6.33512399999745,52908.92989296 2026-07-01,19:10:32.000,182,11076536,126765,0,1782933031,13890.156985659989,-6.391517039999599,52908.76918920001 2026-07-01,19:10:35.000,182,11076535,126285,0,1782933034,13890.271502929994,-6.51135224999598,52908.797137680005 2026-07-01,19:10:38.000,182,11076449,126205,0,1782933037,13890.291711859994,-6.553647029999411,52908.82508616 2026-07-01,19:10:41.000,182,11076492,126885,0,1782933040,13890.352338649995,-6.659383979997074,52908.90893160001 2026-07-01,19:10:44.000,182,11076492,126965,0,1782933043,13890.743044629991,-7.857736079997267,52908.60149832001 2026-07-01,19:10:47.000,182,11076552,126925,0,1782933046,13890.709363080001,-7.935276509997493,52908.64342104 2026-07-01,19:10:50.000,182,11076531,127485,0,1782933049,13890.66894522,-8.019866069997079,52908.61547256 2026-07-01,19:10:53.000,182,11076470,128085,0,1782933052,13891.039442269997,-8.174946929997532,52908.90194448 2026-07-01,19:10:56.000,182,11076547,127485,0,1782933055,13891.079860129998,-8.252487359997758,52908.93688008001 2026-07-01,19:10:59.000,182,11076440,127525,0,1782933058,13891.106805369993,-8.351175179996062,52908.83207328 2026-07-01,19:11:04.000,182,11076551,127045,0,1782933063,13890.891243450002,-8.47101038999972,52908.7342536 2026-07-01,19:11:07.000,182,11076512,126605,0,1782933066,13890.857561899997,-8.478059519999078,52908.82508616 2026-07-01,19:11:10.000,182,11076497,126565,0,1782933069,13890.709363080001,-8.541501690000587,52908.748227840006 2026-07-01,19:11:13.000,182,11076518,127045,0,1782933072,13890.594845809996,-8.583796469996742,52908.81111192 2026-07-01,19:11:16.000,182,11076548,127165,0,1782933075,13890.30518448,-8.569698209998023,52908.85303464 2026-07-01,19:11:19.000,182,11076504,127805,0,1782933078,13890.224348759999,-8.125603020002018,52908.964828560005 2026-07-01,19:11:22.000,182,11076534,127885,0,1782933081,13890.028995769993,-8.132652150001377,52909.013738400005 2026-07-01,19:11:25.000,182,11076516,127845,0,1782933084,13890.19740351999,-8.048062590001791,52909.20937776 2026-07-01,19:11:28.000,182,11076512,127805,0,1782933087,13889.907742189993,-7.984620420000283,52909.22335200001 2026-07-01,19:11:31.000,182,11076499,127205,0,1782933090,13889.537245139996,-7.949374769996211,52909.26527472 2026-07-01,19:11:36.000,182,11076487,127325,0,1782933095,13888.749096869993,-7.885932600001979,52909.06963536 2026-07-01,19:11:39.000,182,11076451,126965,0,1782933098,13888.472908160002,-7.667409570000018,52909.04168688 2026-07-01,19:11:42.000,182,11076486,126645,0,1782933101,13888.014839079995,-6.9624965699986205,52909.09059672 2026-07-01,19:11:45.000,182,11076460,126325,0,1782933104,13887.85990394999,-6.722826149998582,52909.06963536 2026-07-01,19:11:48.000,182,11076514,126445,0,1782933107,13887.745386679999,-6.447910080001748,52909.11155808 2026-07-01,19:11:51.000,182,11076488,126765,0,1782933110,13887.597187859988,-6.165944879998278,52909.07662248001 2026-07-01,19:11:54.000,182,11076493,127445,0,1782933113,13887.502879519998,-5.97561837000103,52909.062648240004 2026-07-01,19:11:57.000,182,11076533,127285,0,1782933116,13887.678023579989,-5.778242729997146,52909.181429280005 2026-07-01,19:12:00.000,182,11076480,127645,0,1782933119,13887.772331919994,-5.609063609997975,52909.32117168001 2026-07-01,19:12:03.000,182,11076443,127965,0,1782933122,13887.624133099998,-5.3905405799960135,52909.24431336001 2026-07-01,19:12:08.000,182,11076434,127085,0,1782933127,13887.179536639997,-5.115624509999179,52909.15348080001 2026-07-01,19:12:11.000,182,11076459,126965,0,1782933130,13887.017865199996,-4.861855830000422,52909.12553232001 2026-07-01,19:12:14.000,182,11076486,126445,0,1782933133,13886.856193759995,-4.629234539999743,52909.1884164 2026-07-01,19:12:17.000,182,11076449,126525,0,1782933136,13886.714731249995,-4.417760639997141,52909.16046792 2026-07-01,19:12:20.000,182,11076523,126885,0,1782933139,13886.606950289999,-4.2908763000014005,52909.16745504 2026-07-01,19:12:23.000,182,11076433,126525,0,1782933142,13886.553059809994,-4.213335870001174,52909.15348080001 2026-07-01,19:12:26.000,182,11076440,127205,0,1782933145,13886.55979611999,-4.093500659997517,52909.09758384 2026-07-01,19:12:29.000,182,11076590,127725,0,1782933148,13886.88313899999,-4.135795440000948,52909.23732624 2026-07-01,19:12:32.000,182,11076509,128125,0,1782933151,13887.017865199996,-4.213335870001174,52909.29322320001 2026-07-01,19:12:35.000,182,11076473,127685,0,1782933154,13887.017865199996,-4.375465860000986,52909.202390640006 2026-07-01,19:12:40.000,182,11076521,126725,0,1782933159,13886.734940179995,-4.572841499997594,52908.92989296 2026-07-01,19:12:43.000,182,11076472,126525,0,1782933162,13886.78209434999,-4.6574310599971795,52908.81111192 2026-07-01,19:12:46.000,182,11076463,127685,0,1782933165,13886.80230327999,-4.791364529999555,52908.797137680005 2026-07-01,19:12:49.000,182,11076472,127685,0,1782933168,13886.82251220999,-4.784315400000196,52908.78316344 2026-07-01,19:12:52.000,182,11076437,127525,0,1782933171,13886.82924852,-4.7631680100021185,52908.68534376 2026-07-01,19:12:55.000,182,11076466,127125,0,1782933174,13886.84945745,-4.819561049996992,52908.699318000006 2026-07-01,19:12:58.000,182,11076492,127125,0,1782933177,13886.90334792999,-4.861855830000422,52908.62245968001 2026-07-01,19:13:01.000,182,11076433,126485,0,1782933180,13887.166064019992,-4.83365930999571,52908.61547256 2026-07-01,19:13:04.000,182,11076443,126925,0,1782933183,13887.570242619993,-4.840708440002345,52908.699318000006 2026-07-01,19:13:07.000,182,11076439,127205,0,1782933186,13887.853167639994,-4.854806700001063,52908.65739528 2026-07-01,19:13:12.000,182,11076470,127325,0,1782933191,13888.243873619991,-4.93234713000129,52908.26611656001 2026-07-01,19:13:15.000,182,11076443,127445,0,1782933194,13888.749096869993,-4.974641909997445,52908.23816808001 2026-07-01,19:13:18.000,182,11076482,127565,0,1782933197,13889.335155839995,-5.10857537999982,52908.25912944 2026-07-01,19:13:21.000,182,11076514,127685,0,1782933200,13889.752807060002,-5.172017550001328,52908.175284000004 2026-07-01,19:13:24.000,182,11076479,127405,0,1782933203,13889.981841599998,-5.277754499998991,52908.224193840004 2026-07-01,19:13:27.000,182,11076430,127165,0,1782933206,13890.291711859994,-5.4398844899988035,52908.31502640001 2026-07-01,19:13:30.000,182,11076425,127005,0,1782933209,13890.48706485,-5.580867090000538,52908.27310368 2026-07-01,19:13:33.000,182,11076438,126365,0,1782933212,13890.810407730001,-5.764144469998428,52908.52464000001 2026-07-01,19:13:36.000,182,11076501,126765,0,1782933215,13891.066387509993,-5.9685692400016706,52908.5945112 2026-07-01,19:13:39.000,182,11076525,127005,0,1782933218,13891.180904779998,-6.130699230001483,52908.58752408 2026-07-01,19:13:44.000,182,11076460,127005,0,1782933223,13891.025969649992,-6.405615299998317,52908.51765288 2026-07-01,19:13:47.000,182,11076495,127125,0,1782933226,13891.140486919998,-6.525450510001974,52908.531627120006 2026-07-01,19:13:50.000,182,11076466,127165,0,1782933229,13891.234795259988,-6.659383979997074,52908.51765288 2026-07-01,19:13:53.000,182,11076608,127165,0,1782933232,13891.349312529994,-6.899054399997112,52908.531627120006 2026-07-01,19:13:56.000,182,11076470,127285,0,1782933235,13891.43688455999,-6.976594829997339,52908.58752408 2026-07-01,19:13:59.000,182,11076439,127325,0,1782933238,13891.632237549995,-7.124626559998433,52908.5945112 2026-07-01,19:14:02.000,182,11076339,127525,0,1782933241,13891.74001850999,-7.202166989998659,52908.74124072001 2026-07-01,19:14:05.000,182,11076400,127765,0,1782933244,13892.177878659997,-7.216265249997377,52908.964828560005 2026-07-01,19:14:08.000,182,11076504,127685,0,1782933247,13892.353022719988,-7.258560030000808,52909.04168688 2026-07-01,19:14:11.000,182,11076487,127445,0,1782933250,13892.481012609998,-7.265609160000167,52909.02771264001 2026-07-01,19:14:16.000,182,11076516,127245,0,1782933255,13892.413649509988,-7.173970470001223,52908.964828560005 2026-07-01,19:14:19.000,182,11076504,127725,0,1782933258,13892.568584639994,-7.265609160000167,52909.09758384 2026-07-01,19:14:22.000,182,11076364,127325,0,1782933261,13892.65615666999,-7.293805679997604,52909.20937776 2026-07-01,19:14:25.000,182,11076416,127205,0,1782933264,13892.750465009995,-7.406591760001902,52909.28623608 2026-07-01,19:14:28.000,182,11076486,126525,0,1782933267,13892.83803703999,-7.526426969998283,52909.40501712 2026-07-01,19:14:31.000,182,11076434,126525,0,1782933270,13892.932345379995,-7.716753479995532,52909.4329656 2026-07-01,19:14:34.000,182,11076459,126685,0,1782933273,13893.02665372,-7.836588689999189,52909.54475952 2026-07-01,19:14:37.000,182,11076404,127085,0,1782933276,13893.302842429992,-7.984620420000283,52909.7823216 2026-07-01,19:14:40.000,182,11076531,127565,0,1782933279,13893.255688259997,-8.132652150001377,52909.901102640004 2026-07-01,19:14:43.000,182,11076429,127765,0,1782933282,13893.181588849991,-8.18904518999625,52909.93603824 2026-07-01,19:14:48.000,182,11076430,127845,0,1782933287,13892.75720131999,-8.46396126000036,52909.84520568001 2026-07-01,19:14:51.000,182,11076452,127125,0,1782933290,13892.642684049999,-8.499206909997156,52909.88014128 2026-07-01,19:14:54.000,182,11076476,126925,0,1782933293,13892.514694159989,-8.64723863999825,52909.96398672001 2026-07-01,19:14:57.000,182,11076416,126565,0,1782933296,13892.386704269993,-8.802319499998703,52910.0268708 2026-07-01,19:15:00.000,182,11076410,126205,0,1782933299,13892.258714379997,-8.950351229999796,52910.01289656001 2026-07-01,19:15:03.000,182,11076486,126525,0,1782933302,13892.184614969992,-9.126579479998327,52910.12469048 2026-07-01,19:15:06.000,182,11076446,126685,0,1782933305,13892.029679840001,-9.27461120999942,52910.15263896 2026-07-01,19:15:09.000,182,11076445,127165,0,1782933308,13892.090306630002,-9.443790329998592,52910.27840712001 2026-07-01,19:15:12.000,182,11076405,127525,0,1782933311,13892.090306630002,-9.493134240001382,52910.36923968001 2026-07-01,19:15:15.000,182,11076454,127845,0,1782933314,13891.969053050001,-9.549527279996255,52910.33430408 2026-07-01,19:15:20.000,182,11076385,127205,0,1782933319,13891.56487445,-9.51428162999946,52910.21552304 2026-07-01,19:15:23.000,182,11076401,127085,0,1782933322,13891.551401829995,-9.528379889998178,52910.19456168 2026-07-01,19:15:26.000,182,11076390,126685,0,1782933325,13891.470566109994,-9.598871189999045,52910.21552304 2026-07-01,19:15:29.000,182,11076380,126565,0,1782933328,13891.403203009999,-9.69050987999799,52910.21552304 2026-07-01,19:15:32.000,182,11076431,126725,0,1782933331,13891.382994079999,-9.817394220001006,52910.24347152 2026-07-01,19:15:35.000,182,11076431,126685,0,1782933334,13891.308894669994,-9.803295960002288,52910.236484400004 2026-07-01,19:15:38.000,182,11076352,127085,0,1782933337,13891.221322639998,-9.87378725999588,52910.24347152 2026-07-01,19:15:41.000,182,11076413,127725,0,1782933340,13891.41667562999,-9.87378725999588,52910.52994344 2026-07-01,19:15:44.000,182,11076484,127725,0,1782933343,13891.329103599994,-10.014769859997614,52910.43911088 2026-07-01,19:15:47.000,182,11076404,127725,0,1782933346,13891.167432159993,-9.986573340000177,52910.52994344 2026-07-01,19:15:52.000,182,11076417,127365,0,1782933351,13890.675681529996,-9.923131169998669,52910.39020104 2026-07-01,19:15:55.000,182,11076464,126605,0,1782933354,13890.62852736,-9.9654259500021,52910.32731696001 2026-07-01,19:15:58.000,182,11076457,126365,0,1782933357,13890.534219019995,-10.057064640001045,52910.306355600005 2026-07-01,19:16:01.000,182,11076465,126525,0,1782933360,13890.352338649995,-10.064113770000404,52910.306355600005 2026-07-01,19:16:04.000,182,11076432,126805,0,1782933363,13890.244557689999,-10.000671599998896,52910.33430408 2026-07-01,19:16:07.000,182,11076406,126805,0,1782933366,13890.177194589989,-9.993622469999536,52910.306355600005 2026-07-01,19:16:10.000,182,11076484,127045,0,1782933369,13890.109831489994,-9.894934650001233,52910.3412912 2026-07-01,19:16:13.000,182,11076358,127325,0,1782933372,13890.30518448,-9.880836389995238,52910.571866160004 2026-07-01,19:16:16.000,182,11076403,127885,0,1782933375,13890.116567799989,-9.91608203999931,52910.44609800001 2026-07-01,19:16:19.000,182,11076329,127685,0,1782933378,13889.975105289988,-9.824443350000365,52910.425136640006 2026-07-01,19:16:24.000,182,11076468,127285,0,1782933383,13889.46988204,-9.810345090001647,52910.20853592001 2026-07-01,19:16:27.000,182,11076398,127085,0,1782933386,13889.375573699996,-9.817394220001006,52910.15263896 2026-07-01,19:16:30.000,182,11076369,126245,0,1782933389,13889.32168321999,-9.789197699996294,52910.10372912 2026-07-01,19:16:33.000,182,11076382,126885,0,1782933392,13889.38231000999,-9.746902920000139,52910.08276776001 2026-07-01,19:16:36.000,182,11076443,126485,0,1782933395,13889.456409419996,-9.68346074999863,52910.068793520004 2026-07-01,19:16:39.000,182,11076407,126525,0,1782933398,13889.483354659991,-9.669362489999912,52909.95001248 2026-07-01,19:16:42.000,182,11076423,126845,0,1782933401,13889.624817169992,-9.612969449997763,52909.91507688001 2026-07-01,19:16:45.000,182,11076515,127005,0,1782933404,13889.914478500003,-9.6411659699952,52910.01289656001 2026-07-01,19:16:48.000,182,11076346,127685,0,1782933407,13890.190667209994,-9.627067709996481,52910.089754880006 2026-07-01,19:16:51.000,182,11076453,128125,0,1782933410,13890.25803030999,-9.612969449997763,52909.99892232 2026-07-01,19:16:56.000,182,11076444,127525,0,1782933415,13890.109831489994,-9.68346074999863,52909.852192800005 2026-07-01,19:16:59.000,182,11076443,126765,0,1782933418,13890.177194589989,-9.725755530002061,52909.78930872 2026-07-01,19:17:02.000,182,11076451,126245,0,1782933421,13890.210876139994,-9.852639869997802,52909.83821856 2026-07-01,19:17:05.000,182,11076473,126525,0,1782933424,13890.27823923999,-9.937229429997387,52909.7124504 2026-07-01,19:17:08.000,182,11076374,126885,0,1782933427,13890.39949281999,-10.106408549996559,52909.70546328001 2026-07-01,19:17:11.000,182,11076393,127445,0,1782933430,13890.48032853999,-10.14870332999999,52909.684501920005 2026-07-01,19:17:14.000,182,11076444,127605,0,1782933433,13890.594845809996,-10.176899849997426,52909.61463072 2026-07-01,19:17:17.000,182,11076529,127805,0,1782933436,13890.850825590001,-10.261489409997012,52909.754373120006 2026-07-01,19:17:20.000,182,11076535,127645,0,1782933439,13891.039442269997,-10.282636799995089,52909.803282960005 2026-07-01,19:17:23.000,182,11076414,127365,0,1782933442,13891.079860129998,-10.31788244999916,52909.7823216 2026-07-01,19:17:28.000,182,11076422,126725,0,1782933447,13890.864298209992,-10.381324620000669,52909.47488832 2026-07-01,19:17:31.000,182,11076432,126325,0,1782933450,13890.864298209992,-10.487061569998332,52909.44693984 2026-07-01,19:17:34.000,182,11076411,126445,0,1782933453,13890.965342859992,-10.564601999998558,52909.48886256001 2026-07-01,19:17:37.000,182,11076420,126605,0,1782933456,13890.951870240002,-10.663289819996862,52909.39104288001 2026-07-01,19:17:40.000,182,11076425,127045,0,1782933459,13890.924924999992,-10.747879379996448,52909.398030000004 2026-07-01,19:17:43.000,182,11076444,127525,0,1782933462,13890.938397619997,-10.797223289999238,52909.33514592 2026-07-01,19:17:46.000,182,11076457,127885,0,1782933465,13890.911452380002,-10.832468939996033,52909.27226184001 2026-07-01,19:17:49.000,182,11076456,128005,0,1782933468,13891.059651199997,-10.95230414999969,52909.370081520006 2026-07-01,19:17:52.000,182,11076328,127485,0,1782933471,13891.133750610003,-11.058041099997354,52909.45392696 2026-07-01,19:17:55.000,182,11076457,127325,0,1782933474,13891.059651199997,-11.19197456999973,52909.398030000004 2026-07-01,19:18:00.000,182,11076428,127165,0,1782933479,13890.641999979991,-11.19197456999973,52909.16046792 2026-07-01,19:18:03.000,182,11076474,126885,0,1782933482,13890.615054739996,-11.19197456999973,52909.1185452 2026-07-01,19:18:06.000,182,11076454,126405,0,1782933485,13890.54095532999,-11.19197456999973,52909.1185452 2026-07-01,19:18:09.000,182,11076417,126525,0,1782933488,13890.5881095,-11.234269349995884,52909.09059672 2026-07-01,19:18:12.000,182,11076419,126565,0,1782933491,13890.52748271,-11.325908040002105,52909.062648240004 2026-07-01,19:18:15.000,182,11076380,126405,0,1782933494,13890.48032853999,-11.354104559999541,52908.99976416 2026-07-01,19:18:18.000,182,11076354,126885,0,1782933497,13890.43991067999,-11.424595860000409,52909.034699760006 2026-07-01,19:18:21.000,182,11076431,127165,0,1782933500,13890.5881095,-11.452792379997845,52909.132519440005 2026-07-01,19:18:24.000,182,11076458,127605,0,1782933503,13890.473592229995,-11.55148019999615,52909.13950656 2026-07-01,19:18:27.000,182,11076399,128165,0,1782933506,13890.453383299995,-11.650168020001729,52909.083609600006 2026-07-01,19:18:32.000,182,11076424,127165,0,1782933511,13889.981841599998,-11.671315409999806,52908.83207328 2026-07-01,19:18:35.000,182,11076421,127165,0,1782933514,13889.941423739998,-11.685413669998525,52908.82508616 2026-07-01,19:18:38.000,182,11076397,126725,0,1782933517,13889.820170159997,-11.72065931999532,52908.8041248 2026-07-01,19:18:41.000,182,11076376,126365,0,1782933520,13889.618080859997,-11.657217150001088,52908.8041248 2026-07-01,19:18:44.000,182,11076422,126565,0,1782933523,13889.38231000999,-11.614922369997657,52908.74124072001 2026-07-01,19:18:47.000,182,11076437,127285,0,1782933526,13889.18695702,-11.600824109998939,52908.6643824 2026-07-01,19:18:50.000,182,11076449,127325,0,1782933529,13888.99834033999,-11.614922369997657,52908.60848544 2026-07-01,19:18:53.000,182,11076353,127525,0,1782933532,13888.897295689989,-11.59377497999958,52908.68534376 2026-07-01,19:18:56.000,182,11076358,128285,0,1782933535,13888.823196279998,-11.558529329995508,52908.76918920001 2026-07-01,19:18:59.000,182,11076439,127605,0,1782933538,13888.560480189997,-11.509185419999994,52908.72027936001 2026-07-01,19:19:04.000,182,11076379,127125,0,1782933543,13887.96094859999,-11.509185419999994,52908.46874304 2026-07-01,19:19:07.000,182,11076348,126525,0,1782933546,13887.806013469999,-11.54443106999679,52908.39887184 2026-07-01,19:19:10.000,182,11076431,126325,0,1782933549,13887.637605719989,-11.480988899995282,52908.37791048 2026-07-01,19:19:13.000,182,11076350,126565,0,1782933552,13887.482670589998,-11.389350209996337,52908.35694912001 2026-07-01,19:19:16.000,182,11076341,127205,0,1782933555,13887.361417009997,-11.340006300000823,52908.349962 2026-07-01,19:19:19.000,182,11076409,127325,0,1782933558,13887.253636050002,-11.290662389998033,52908.294065040005 2026-07-01,19:19:22.000,182,11076417,127805,0,1782933561,13887.071755680001,-11.241318479995243,52908.27310368 2026-07-01,19:19:25.000,182,11076339,128085,0,1782933564,13887.193009260001,-11.128532399998221,52908.43380744001 2026-07-01,19:19:28.000,182,11076381,127645,0,1782933567,13887.017865199996,-11.107385010000144,52908.44079456 2026-07-01,19:19:31.000,182,11076458,127485,0,1782933570,13886.876402689995,-11.029844579999917,52908.30105216 2026-07-01,19:19:36.000,182,11076329,126885,0,1782933575,13886.357706819988,-10.95230414999969,52908.028554480006 2026-07-01,19:19:39.000,182,11076413,126285,0,1782933578,13886.229716929993,-10.9029602399969,52907.93073480001 2026-07-01,19:19:42.000,182,11076454,126365,0,1782933581,13886.121935969997,-10.895911109997542,52907.86785072 2026-07-01,19:19:45.000,182,11076387,126805,0,1782933584,13886.020891319997,-10.867714590000105,52907.88182496001 2026-07-01,19:19:48.000,182,11076331,127005,0,1782933587,13886.020891319997,-10.867714590000105,52907.78400528001 2026-07-01,19:19:51.000,182,11076451,127525,0,1782933590,13885.960264529996,-10.945255020000332,52907.693172720006 2026-07-01,19:19:54.000,182,11076405,127685,0,1782933593,13885.906374049991,-10.980500669997127,52907.63727576 2026-07-01,19:19:57.000,182,11076344,127845,0,1782933596,13886.155617520002,-11.079188489995431,52907.81894088 2026-07-01,19:20:00.000,182,11076448,127845,0,1782933599,13886.189299069993,-11.156728919995658,52907.77701816 2026-07-01,19:20:03.000,182,11076398,127485,0,1782933602,13886.101727039997,-11.163778050002293,52907.65125 2026-07-01,19:20:08.000,182,11076435,127165,0,1782933607,13885.697548439995,-11.079188489995431,52907.32984248001 2026-07-01,19:20:11.000,182,11076445,126725,0,1782933610,13885.72449367999,-11.107385010000144,52907.301894 2026-07-01,19:20:14.000,182,11076420,126685,0,1782933613,13885.657130579995,-11.100335880000785,52907.28093264001 2026-07-01,19:20:17.000,182,11076382,126485,0,1782933616,13885.616712719995,-11.163778050002293,52907.239009920006 2026-07-01,19:20:20.000,182,11076446,126365,0,1782933619,13885.64365795999,-11.149679789996298,52907.190100080006 2026-07-01,19:20:23.000,182,11076386,126565,0,1782933622,13885.63018534,-11.206072829998448,52907.10625464 2026-07-01,19:20:26.000,182,11076367,126765,0,1782933625,13885.65039427,-11.213121959997807,52907.0573448 2026-07-01,19:20:29.000,182,11076363,127205,0,1782933628,13885.83227464,-11.283613259998674,52907.1970872 2026-07-01,19:20:32.000,182,11076419,127445,0,1782933631,13885.899637739996,-11.347055430000182,52907.14817736 2026-07-01,19:20:35.000,182,11076438,127925,0,1782933634,13885.886165119991,-11.354104559999541,52907.03638344 2026-07-01,19:20:40.000,182,11076319,127445,0,1782933639,13885.535876999995,-11.516234549999353,52906.82676984001 2026-07-01,19:20:43.000,182,11076365,127205,0,1782933642,13885.58303116999,-11.530332809998072,52906.76388576 2026-07-01,19:20:46.000,182,11076361,126925,0,1782933645,13885.475250209995,-11.54443106999679,52906.77786000001 2026-07-01,19:20:49.000,182,11076385,126445,0,1782933648,13885.40115079999,-11.565578460002143,52906.72895016001 2026-07-01,19:20:52.000,182,11076367,126365,0,1782933651,13885.353996629994,-11.59377497999958,52906.75689864001 2026-07-01,19:20:55.000,182,11076368,126725,0,1782933654,13885.300106149989,-11.685413669998525,52906.687027440006 2026-07-01,19:20:58.000,182,11076414,126725,0,1782933657,13885.252951979994,-11.748855840000033,52906.69401456 2026-07-01,19:21:01.000,182,11076337,127045,0,1782933660,13885.367469249999,-11.889838440001768,52906.79183424 2026-07-01,19:21:04.000,182,11076387,127645,0,1782933663,13885.333787699994,-11.925084089998563,52906.79183424 2026-07-01,19:21:07.000,182,11076434,127885,0,1782933666,13885.158643639988,-12.023771909996867,52906.84773120001 2026-07-01,19:21:12.000,182,11076406,127485,0,1782933671,13884.707310869991,-12.073115819999657,52906.617156240005 2026-07-01,19:21:15.000,182,11076403,126885,0,1782933674,13884.5927936,-12.023771909996867,52906.51234944001 2026-07-01,19:21:18.000,182,11076406,126405,0,1782933677,13884.437858469995,-12.009673649998149,52906.50536232 2026-07-01,19:21:21.000,182,11076395,126565,0,1782933680,13884.35028644,-12.030821039996226,52906.519336560006 2026-07-01,19:21:24.000,182,11076442,126565,0,1782933683,13884.28292333999,-12.059017560000939,52906.45645248 2026-07-01,19:21:27.000,182,11076371,127205,0,1782933686,13884.215560239994,-12.101312339997094,52906.47042672001 2026-07-01,19:21:30.000,182,11076433,127125,0,1782933689,13884.168406069999,-12.18590189999668,52906.48440096 2026-07-01,19:21:33.000,182,11076423,127525,0,1782933692,13884.377231679995,-12.242294939998828,52906.56125928001 2026-07-01,19:21:36.000,182,11076495,128005,0,1782933695,13884.40417691999,-12.319835369999055,52906.61016912001 2026-07-01,19:21:39.000,182,11076447,128045,0,1782933698,13884.30313226999,-12.312786239999696,52906.50536232 2026-07-01,19:21:44.000,182,11076386,127445,0,1782933703,13883.979789389989,-12.192951029996038,52906.330684320004 2026-07-01,19:21:47.000,182,11076340,127005,0,1782933706,13883.764227469997,-12.122459729995171,52906.2887616 2026-07-01,19:21:50.000,182,11076452,126365,0,1782933709,13883.878744739988,-11.981477130000712,52906.31671008 2026-07-01,19:21:53.000,182,11076422,126565,0,1782933712,13883.845063189998,-11.918034959999204,52906.29574872 2026-07-01,19:21:56.000,182,11076361,126525,0,1782933715,13883.777700090002,-11.847543659998337,52906.30972296 2026-07-01,19:21:59.000,182,11076392,126965,0,1782933718,13883.757491160002,-11.812298010001541,52906.30972296 2026-07-01,19:22:02.000,182,11076369,127325,0,1782933721,13883.737282230002,-11.784101489996829,52906.183954800006 2026-07-01,19:22:05.000,182,11076389,127325,0,1782933724,13883.993262009993,-11.791150619996188,52906.400555520006 2026-07-01,19:22:08.000,182,11076322,128125,0,1782933727,13884.006734629998,-11.664266280000447,52906.45645248 2026-07-01,19:22:11.000,182,11076382,127685,0,1782933730,13883.946107839998,-11.650168020001729,52906.43549112 2026-07-01,19:22:16.000,182,11076391,127085,0,1782933735,13883.676655440002,-11.54443106999679,52906.2188904 2026-07-01,19:22:19.000,182,11076415,126565,0,1782933738,13883.683391749997,-11.445743249998486,52906.16998056 2026-07-01,19:22:22.000,182,11076349,125965,0,1782933741,13883.636237580002,-11.431644989999768,52906.162993440004 2026-07-01,19:22:25.000,182,11076349,126565,0,1782933744,13883.562138169997,-11.3611536899989,52906.20491616001 2026-07-01,19:22:28.000,182,11076382,126765,0,1782933747,13883.555401860001,-11.389350209996337,52906.16998056 2026-07-01,19:22:31.000,182,11076410,127325,0,1782933750,13883.777700090002,-11.31885890999547,52906.10010936 2026-07-01,19:22:34.000,182,11076324,127645,0,1782933753,13883.986525699998,-11.325908040002105,52906.13504496001 2026-07-01,19:22:37.000,182,11076442,128165,0,1782933756,13884.41091323,-11.459841509997204,52906.22587752001 2026-07-01,19:22:40.000,182,11076338,127845,0,1782933759,13884.821828139997,-11.509185419999994,52906.26780024 2026-07-01,19:22:43.000,182,11076424,127245,0,1782933762,13885.212534119994,-11.502136290000635,52906.379594160004 2026-07-01,19:22:48.000,182,11076415,126525,0,1782933767,13885.596503789995,-11.389350209996337,52906.211903280004 2026-07-01,19:22:51.000,182,11076412,126205,0,1782933770,13885.940055599996,-11.276564129999315,52906.24683888 2026-07-01,19:22:54.000,182,11076372,126205,0,1782933773,13886.196035380002,-11.206072829998448,52906.41452976 2026-07-01,19:22:57.000,182,11076384,126565,0,1782933776,13886.391388369993,-11.00869719000184,52906.498375200004 2026-07-01,19:23:00.000,182,11076339,127005,0,1782933779,13886.593477669994,-10.825419809996674,52906.62414336 2026-07-01,19:23:03.000,182,11076436,127405,0,1782933782,13886.815775899995,-10.719682859999011,52906.65907896001 2026-07-01,19:23:06.000,182,11076336,127805,0,1782933785,13887.024601509991,-10.606896780001989,52906.79183424 2026-07-01,19:23:09.000,182,11076442,127805,0,1782933788,13887.287317599992,-10.515258089995768,52906.84773120001 2026-07-01,19:23:12.000,182,11076392,127405,0,1782933791,13887.469197969993,-10.430668529996183,52906.88965392 2026-07-01,19:23:15.000,182,11076428,127565,0,1782933794,13887.563506309998,-10.578700259997277,52906.93157664 2026-07-01,19:23:20.000,182,11076422,126845,0,1782933799,13887.691496199994,-10.797223289999238,52907.04337056001 2026-07-01,19:23:23.000,182,11076362,126605,0,1782933802,13887.725177749999,-11.093286750001425,52907.071319040006 2026-07-01,19:23:26.000,182,11076354,126445,0,1782933805,13887.75885929999,-11.354104559999541,52907.08529328 2026-07-01,19:23:29.000,182,11076427,126725,0,1782933808,13887.812749779994,-11.607873239998298,52907.07830616 2026-07-01,19:23:32.000,182,11076385,126685,0,1782933811,13887.90032180999,-11.910985829999845,52907.09926752 2026-07-01,19:23:35.000,182,11076390,126725,0,1782933814,13887.94747598,-12.369179280001845,52907.09926752 2026-07-01,19:23:38.000,182,11076444,126765,0,1782933817,13888.06199324999,-12.651144479998038,52907.120228880005 2026-07-01,19:23:41.000,182,11076418,127125,0,1782933820,13888.21019207,-13.116387059999397,52907.169138720004 2026-07-01,19:23:44.000,182,11076404,126845,0,1782933823,13888.243873619991,-13.489990950001811,52907.09228040001 2026-07-01,19:23:47.000,182,11076445,127445,0,1782933826,13888.971395099994,-13.983430050000607,52907.36477808 2026-07-01,19:23:52.000,182,11076288,127445,0,1782933831,13888.560480189997,-14.399328719999176,52907.03638344 2026-07-01,19:23:55.000,182,11076395,127725,0,1782933834,13888.843405209998,-14.653097399997932,52907.0573448 2026-07-01,19:23:58.000,182,11076310,127685,0,1782933837,13889.32841953,-15.012603030001628,52907.08529328 2026-07-01,19:24:01.000,182,11076356,127765,0,1782933840,13889.645026099992,-15.217027799997595,52907.04337056001 2026-07-01,19:24:04.000,182,11076352,127965,0,1782933843,13889.887533259993,-15.576533430001291,52907.15516448 2026-07-01,19:24:07.000,182,11076300,127885,0,1782933846,13890.002050529998,-15.745712550000462,52907.18311296001 2026-07-01,19:24:10.000,182,11076350,127845,0,1782933849,13889.975105289988,-15.80915472000197,52907.20407432 2026-07-01,19:24:13.000,182,11076271,127845,0,1782933852,13889.901005879998,-15.75981080999918,52907.4416364 2026-07-01,19:24:16.000,182,11076317,128165,0,1782933855,13889.759543369997,-15.625877339996805,52907.71413408001 2026-07-01,19:24:19.000,182,11076388,127885,0,1782933858,13889.476618349996,-15.470796479996352,52907.80496664 2026-07-01,19:24:24.000,182,11076423,127565,0,1782933863,13888.890559379994,-15.336863010001252,52907.68618560001 2026-07-01,19:24:27.000,182,11076388,127605,0,1782933866,13888.668261149993,-15.202929539998877,52907.67919848 2026-07-01,19:24:30.000,182,11076396,127005,0,1782933869,13888.466171849992,-15.118339979999291,52907.742082560006 2026-07-01,19:24:33.000,182,11076321,126645,0,1782933872,13888.18324682999,-15.012603030001628,52907.70015984 2026-07-01,19:24:36.000,182,11076332,126405,0,1782933875,13887.772331919994,-14.843423909995181,52907.74906968 2026-07-01,19:24:39.000,182,11076416,126205,0,1782933878,13887.455725350002,-14.589655229996424,52907.77701816 2026-07-01,19:24:42.000,182,11076321,126565,0,1782933881,13887.246899739992,-14.413426979997894,52907.76304392001 2026-07-01,19:24:45.000,182,11076407,126885,0,1782933884,13887.226690809992,-14.385230460000457,52908.00060600001 2026-07-01,19:24:48.000,182,11076345,126965,0,1782933887,13886.86966638,-14.216051340001286,52907.8957992 2026-07-01,19:24:51.000,182,11076370,127325,0,1782933890,13886.53958718999,-14.068019610000192,52907.93073480001 2026-07-01,19:24:56.000,182,11076492,128005,0,1782933895,13885.68407581999,-13.736710500001209,52907.72810832 2026-07-01,19:24:59.000,182,11076439,127805,0,1782933898,13885.374205559994,-13.553433119996043,52907.56041744 2026-07-01,19:25:02.000,182,11076286,127805,0,1782933901,13885.091280539993,-13.405401390002226,52907.574391680006 2026-07-01,19:25:05.000,182,11076424,127605,0,1782933904,13884.693838250001,-13.285566179998568,52907.49753336001 2026-07-01,19:25:08.000,182,11076385,127565,0,1782933907,13884.296395959995,-13.116387059999397,52907.53246896 2026-07-01,19:25:11.000,182,11076373,127525,0,1782933910,13884.094306659994,-12.897864029997436,52907.504520480004 2026-07-01,19:25:14.000,182,11076381,127565,0,1782933913,13883.858535809988,-12.658193609997397,52907.5115076 2026-07-01,19:25:17.000,182,11076407,127165,0,1782933916,13883.663182819997,-12.40442492999864,52907.51849472001 2026-07-01,19:25:20.000,182,11076326,127165,0,1782933919,13883.602556029997,-12.192951029996038,52907.60932728 2026-07-01,19:25:23.000,182,11076327,127205,0,1782933922,13883.407203039991,-11.932133219997922,52907.54644320001 2026-07-01,19:25:28.000,182,11076346,127365,0,1782933927,13883.02323336999,-11.692462799997884,52907.30888112001 2026-07-01,19:25:31.000,182,11076410,127005,0,1782933930,13882.90197978999,-11.55148019999615,52907.27394552 2026-07-01,19:25:34.000,182,11076451,127165,0,1782933933,13882.868298239999,-11.516234549999353,52907.18311296001 2026-07-01,19:25:37.000,182,11076370,126845,0,1782933936,13882.733572039993,-11.495087160001276,52907.16215160001 2026-07-01,19:25:40.000,182,11076349,126525,0,1782933939,13882.592109529993,-11.466890639996564,52907.09228040001 2026-07-01,19:25:43.000,182,11076402,127045,0,1782933942,13882.363074989997,-11.41754673000105,52907.071319040006 2026-07-01,19:25:46.000,182,11076462,126405,0,1782933945,13882.019523179995,-11.452792379997845,52907.01542208001 2026-07-01,19:25:49.000,182,11076368,126245,0,1782933948,13881.857851739995,-11.36820281999826,52907.07830616 2026-07-01,19:25:52.000,182,11076419,126725,0,1782933951,13881.507563619998,-11.234269349995884,52907.09926752 2026-07-01,19:25:55.000,182,11076397,127205,0,1782933954,13880.97539513,-11.234269349995884,52906.952538000005 2026-07-01,19:26:00.000,182,11076409,127125,0,1782933959,13879.830222429991,-11.058041099997354,52906.687027440006 2026-07-01,19:26:03.000,182,11076385,127045,0,1782933962,13879.399098589995,-11.079188489995431,52906.59619488 2026-07-01,19:26:06.000,182,11076462,127085,0,1782933965,13878.967974749998,-11.079188489995431,52906.43549112 2026-07-01,19:26:09.000,182,11076358,127245,0,1782933968,13878.597477700001,-11.100335880000785,52906.211903280004 2026-07-01,19:26:12.000,182,11076453,127005,0,1782933971,13878.36844315999,-11.156728919995658,52906.10010936 2026-07-01,19:26:15.000,182,11076388,127245,0,1782933974,13878.10572706999,-11.241318479995243,52905.91145712 2026-07-01,19:26:18.000,182,11076363,126925,0,1782933977,13877.809329429998,-11.248367610001878,52905.74376624 2026-07-01,19:26:21.000,182,11076364,126885,0,1782933980,13877.741966330002,-11.332957170001464,52905.52716552 2026-07-01,19:26:24.000,182,11076383,126845,0,1782933983,13877.843010979988,-11.389350209996337,52905.49921704 2026-07-01,19:26:27.000,182,11076365,127165,0,1782933986,13877.721757400002,-11.431644989999768,52905.33152616 2026-07-01,19:26:32.000,182,11076416,126925,0,1782933991,13877.364732969996,-11.59377497999958,52904.856402 2026-07-01,19:26:35.000,182,11076332,127165,0,1782933994,13877.418623450001,-11.643118889995094,52904.73063384 2026-07-01,19:26:38.000,182,11076375,126365,0,1782933997,13877.479250240001,-11.812298010001541,52904.56993008 2026-07-01,19:26:41.000,182,11076417,126645,0,1782934000,13877.863219909988,-11.960329739995359,52904.41621344 2026-07-01,19:26:44.000,182,11076398,126605,0,1782934003,13877.613976439992,-12.04491930000222,52904.2275612 2026-07-01,19:26:47.000,182,11076394,126285,0,1782934006,13877.593767509992,-12.298687980000977,52904.150702880004 2026-07-01,19:26:50.000,182,11076417,126405,0,1782934009,13877.620712750002,-12.517211009995663,52904.0179476 2026-07-01,19:26:53.000,182,11076448,126285,0,1782934012,13877.741966330002,-12.68639013000211,52904.03192184 2026-07-01,19:26:56.000,182,11076354,126245,0,1782934015,13877.768911569998,-12.848520120001922,52903.934102160005 2026-07-01,19:26:59.000,182,11076396,125965,0,1782934018,13877.654394299992,-12.954257069999585,52903.82929536001 2026-07-01,19:27:04.000,182,11076427,125885,0,1782934023,13877.304106179996,-13.017699240001093,52903.445003759996 2026-07-01,19:27:07.000,182,11076383,125925,0,1782934026,13877.310842489991,-12.86966751,52903.42404240001 2026-07-01,19:27:10.000,182,11076338,125805,0,1782934029,13877.371469279991,-12.806225339998491,52903.263338640005 2026-07-01,19:27:13.000,182,11076378,125445,0,1782934032,13877.512931789992,-12.778028820001055,52903.17250608 2026-07-01,19:27:16.000,182,11076435,125365,0,1782934035,13877.735230019993,-12.693439260001469,52903.08866064001 2026-07-01,19:27:19.000,182,11076401,124725,0,1782934038,13877.863219909988,-12.700488390000828,52903.01878944001 2026-07-01,19:27:22.000,182,11076439,125045,0,1782934041,13878.06530920999,-12.665242739996756,52903.0048152 2026-07-01,19:27:25.000,182,11076378,124565,0,1782934044,13878.590741389991,-12.531309270001657,52903.12359624 2026-07-01,19:27:28.000,182,11076410,124645,0,1782934047,13879.109437259998,-12.340982759997132,52903.263338640005 2026-07-01,19:27:31.000,182,11076382,124805,0,1782934050,13879.33173549,-12.263442329996906,52903.2493644 2026-07-01,19:27:36.000,182,11076416,124365,0,1782934055,13879.66855098999,-12.023771909996867,52903.08167352 2026-07-01,19:27:39.000,182,11076408,123965,0,1782934058,13880.059256970002,-11.861641919997055,52903.18648032001 2026-07-01,19:27:42.000,182,11076381,123485,0,1782934061,13880.328709369998,-11.77705235999747,52903.2493644 2026-07-01,19:27:45.000,182,11076371,123605,0,1782934064,13880.62510700999,-11.671315409999806,52903.34718408 2026-07-01,19:27:48.000,182,11076443,122965,0,1782934067,13880.780042139995,-11.600824109998939,52903.458978 2026-07-01,19:27:51.000,182,11076396,122765,0,1782934070,13880.948449889991,-11.621971499997017,52903.500900720006 2026-07-01,19:27:54.000,182,11076408,122445,0,1782934073,13881.130330259992,-11.629020629996376,52903.612694639996 2026-07-01,19:27:57.000,182,11076367,122405,0,1782934076,13881.541245169989,-11.77000322999811,52903.85724384001 2026-07-01,19:28:00.000,182,11076416,122205,0,1782934079,13881.675971369994,-11.791150619996188,52903.934102160005 2026-07-01,19:28:03.000,182,11076324,122165,0,1782934082,13881.689443989999,-11.925084089998563,52904.04589608001 2026-07-01,19:28:08.000,182,11076301,121925,0,1782934087,13881.238111220002,-12.22819668000011,52903.89217944 2026-07-01,19:28:11.000,182,11076400,121965,0,1782934090,13880.921504649996,-12.40442492999864,52903.983012000004 2026-07-01,19:28:14.000,182,11076410,121445,0,1782934093,13880.577952839994,-12.68639013000211,52903.983012000004 2026-07-01,19:28:17.000,182,11076387,121125,0,1782934096,13880.382599849989,-12.933109680001508,52904.0179476 2026-07-01,19:28:20.000,182,11076392,121005,0,1782934099,13880.180510550003,-13.236222269995778,52903.98999912 2026-07-01,19:28:23.000,182,11076330,120725,0,1782934102,13879.863903979996,-13.602777029998833,52904.0179476 2026-07-01,19:28:26.000,182,11076452,120485,0,1782934105,13879.661814679996,-14.03277395999612,52903.97602488001 2026-07-01,19:28:29.000,182,11076354,120685,0,1782934108,13879.65507837,-14.392279589999816,52904.05987032 2026-07-01,19:28:32.000,182,11076384,120645,0,1782934111,13879.34520810999,-14.681293919995369,52904.11576728 2026-07-01,19:28:35.000,182,11076342,120365,0,1782934114,13879.021865229988,-14.89981694999733,52904.05987032 2026-07-01,19:29:12.000,182,11076397,119365,0,1782934151,13878.860193790002,-10.536405480001122,52903.85724384001 2026-07-01,19:29:15.000,182,11076442,119165,0,1782934154,13879.163327739989,-9.972475080001459,52903.96903776 2026-07-01,19:29:18.000,182,11076283,119485,0,1782934157,13879.50687954999,-9.309856859996216,52904.150702880004 2026-07-01,19:29:21.000,182,11076422,119125,0,1782934160,13879.931267079992,-8.506256039996515,52904.35332936 2026-07-01,19:29:24.000,182,11076360,119245,0,1782934163,13880.214192099993,-7.681507829998736,52904.56993008 2026-07-01,19:29:27.000,182,11076408,119485,0,1782934166,13880.375863539994,-7.068233519996284,52904.82845352 2026-07-01,19:29:30.000,182,11076318,119325,0,1782934169,13880.57121653,-6.7369244099973,52905.2406936 2026-07-01,19:29:33.000,182,11076352,119205,0,1782934172,13880.382599849989,-7.2726582899995265,52906.02325104 2026-07-01,19:29:36.000,182,11076355,119045,0,1782934175,13880.48364449999,-6.680531369995151,52905.47825568 2026-07-01,19:29:39.000,182,11076345,119165,0,1782934178,13880.490380809999,-7.14577394999651,52905.6249852 2026-07-01,19:30:16.000,182,11076314,118525,0,1782934215,13875.330367349998,-15.625877339996805,52904.534994480004 2026-07-01,19:30:19.000,182,11076415,118525,0,1782934218,13875.350576279998,-16.485871199998655,52904.28345816 2026-07-01,19:30:22.000,182,11076414,118445,0,1782934221,13875.532456649998,-17.21898071999749,52903.94108928 2026-07-01,19:30:25.000,182,11076324,118765,0,1782934224,13876.320604920002,-17.733567210001638,52903.87121808 2026-07-01,19:30:28.000,182,11076336,118765,0,1782934227,13876.785410309989,-17.973237630001677,52903.647630240004 2026-07-01,19:30:31.000,182,11076299,118445,0,1782934230,13877.142434739995,-18.121269359995495,52903.479939360004 2026-07-01,19:30:34.000,182,11076383,118645,0,1782934233,13877.546613339997,-18.163564139998925,52903.23539016001 2026-07-01,19:30:37.000,182,11076342,118525,0,1782934236,13878.072045519999,-18.332743259998097,52903.15853184001 2026-07-01,19:30:40.000,182,11076356,118885,0,1782934239,13878.738940210002,-18.516020639995986,52903.01180232 2026-07-01,19:30:43.000,182,11076363,118525,0,1782934242,13879.311526559999,-18.783887580000737,52902.84411144 2026-07-01,19:30:48.000,182,11076377,118485,0,1782934247,13880.106411139997,-19.31257232999633,52902.48776832001 2026-07-01,19:30:51.000,182,11076405,118365,0,1782934250,13880.7530969,-19.650930570001947,52902.473794080004 2026-07-01,19:30:54.000,182,11076375,118204,0,1782934253,13881.554717789993,-19.64388143999531,52902.43187136 2026-07-01,19:30:57.000,182,11076319,118485,0,1782934256,13882.302448199996,-19.98928881000029,52902.494755440006 2026-07-01,19:31:00.000,182,11076397,118245,0,1782934259,13882.868298239999,-19.961092289995577,52902.51571680001 2026-07-01,19:31:03.000,182,11076357,118565,0,1782934262,13883.157959569995,-19.75666751999961,52902.6903948 2026-07-01,19:31:06.000,182,11076392,118405,0,1782934265,13883.41393935,-19.453554929998063,52902.80218872001 2026-07-01,19:31:09.000,182,11076299,118325,0,1782934268,13883.737282230002,-18.83323148999625,52903.03276368 2026-07-01,19:31:12.000,182,11076331,118285,0,1782934271,13883.299422079996,-18.797985839999455,52903.46596512 2026-07-01,19:31:15.000,182,11076338,118204,0,1782934274,13882.90197978999,-18.396185429999605,52903.58474616 2026-07-01,19:31:20.000,182,11076348,118245,0,1782934279,13881.878060669995,-17.881598939995456,52903.53583632 2026-07-01,19:31:23.000,182,11076402,118325,0,1782934282,13881.500827309988,-17.4938967900016,52903.66160448001 2026-07-01,19:31:26.000,182,11076414,118565,0,1782934285,13881.305474319997,-17.120292899999185,52903.73147568 2026-07-01,19:31:29.000,182,11076365,118085,0,1782934288,13881.062967159996,-16.824229439996998,52903.780385519996 2026-07-01,19:31:32.000,182,11076400,118125,0,1782934291,13881.029285609991,-16.323741209998843,52903.75942416001 2026-07-01,19:31:35.000,182,11076359,118325,0,1782934294,13881.036021920001,-15.745712550000462,52903.80134688 2026-07-01,19:31:38.000,182,11076351,118085,0,1782934297,13881.076439780001,-15.245224320002308,52903.87121808 2026-07-01,19:31:41.000,182,11076331,118125,0,1782934300,13881.251583839992,-14.77293261000159,52904.16467712001 2026-07-01,19:31:44.000,182,11076374,118565,0,1782934303,13881.345892179997,-14.159658299999137,52904.32538088 2026-07-01,19:31:47.000,182,11076344,118325,0,1782934306,13881.184220739997,-13.694415719997778,52904.33236800001 2026-07-01,19:31:52.000,182,11076379,118085,0,1782934311,13880.988867749991,-13.109337930000038,52904.4022392 2026-07-01,19:31:55.000,182,11076411,118125,0,1782934314,13881.238111220002,-12.848520120001922,52904.57691720001 2026-07-01,19:31:58.000,182,11076369,118285,0,1782934317,13881.332419559993,-12.707537520000187,52904.63980128 2026-07-01,19:32:01.000,182,11076327,118085,0,1782934320,13881.500827309988,-12.559505789999093,52904.83544064001 2026-07-01,19:32:04.000,182,11076356,118245,0,1782934323,13881.581663029989,-12.496063619997585,52904.91928608 2026-07-01,19:32:07.000,182,11076411,117925,0,1782934326,13881.588399339998,-12.481965359998867,52905.14986104001 2026-07-01,19:32:10.000,182,11076347,117845,0,1782934329,13881.601871959989,-12.439670579995436,52905.24768072001 2026-07-01,19:32:13.000,182,11076379,118045,0,1782934332,13881.72312553999,-12.411474059998,52905.42235872 2026-07-01,19:32:16.000,182,11076326,118165,0,1782934335,13881.716389229994,-12.446719710002071,52905.68786928 2026-07-01,19:32:19.000,182,11076327,118245,0,1782934338,13881.399782660003,-12.46081797000079,52905.79267608 2026-07-01,19:32:24.000,182,11076358,117965,0,1782934343,13880.759833209995,-12.566554919998453,52905.73677912 2026-07-01,19:32:27.000,182,11076346,118125,0,1782934346,13880.59142546,-12.62999708999996,52905.778701840005 2026-07-01,19:32:30.000,182,11076371,117965,0,1782934349,13880.423017709989,-12.721635779998905,52905.84158592001 2026-07-01,19:32:33.000,182,11076349,117885,0,1782934352,13880.382599849989,-12.81327446999785,52905.8345988 2026-07-01,19:32:36.000,182,11076393,118005,0,1782934355,13880.348918299998,-12.968355329998303,52905.85556016 2026-07-01,19:32:39.000,182,11076357,117845,0,1782934358,13880.416281399994,-13.059994019997248,52905.85556016 2026-07-01,19:32:42.000,182,11076341,118005,0,1782934361,13880.429754019999,-13.172780100001546,52905.74376624 2026-07-01,19:32:45.000,182,11076348,118085,0,1782934364,13880.65205225,-13.22212400999706,52905.778701840005 2026-07-01,19:32:48.000,182,11076382,117845,0,1782934367,13880.961922509996,-13.27851704999921,52905.848573040006 2026-07-01,19:32:51.000,182,11076371,117965,0,1782934370,13881.143802879997,-13.384253999996872,52905.848573040006 2026-07-01,19:32:56.000,182,11076366,117605,0,1782934375,13881.042758229996,-13.532285729997966,52905.6249852 2026-07-01,19:32:59.000,182,11076444,118045,0,1782934378,13881.177484430002,-13.694415719997778,52905.5900496 2026-07-01,19:33:02.000,182,11076333,118165,0,1782934381,13881.359364800002,-13.849496579998231,52905.54812688 2026-07-01,19:33:05.000,182,11076371,117605,0,1782934384,13881.527772549998,-14.068019610000192,52905.513191280006 2026-07-01,19:33:08.000,182,11076339,117605,0,1782934387,13881.72312553999,-14.244247859998723,52905.345500400006 2026-07-01,19:33:11.000,182,11076429,117845,0,1782934390,13881.96563269999,-14.413426979997894,52905.345500400006 2026-07-01,19:33:14.000,182,11076391,117725,0,1782934393,13882.235085100001,-14.533262190001551,52905.25466784 2026-07-01,19:33:17.000,182,11076365,117925,0,1782934396,13882.598845840002,-14.758834349995595,52905.345500400006 2026-07-01,19:33:20.000,182,11076352,117925,0,1782934399,13882.666208939998,-15.061946939997142,52905.373448880004 2026-07-01,19:33:23.000,182,11076332,117845,0,1782934402,13882.94239764999,-15.209978669998236,52905.28261632 2026-07-01,19:33:28.000,182,11076320,117685,0,1782934407,13882.908716099999,-15.40735431000212,52904.9961444 2026-07-01,19:33:31.000,182,11076318,117725,0,1782934410,13882.996288129994,-15.53423864999786,52904.96120880001 2026-07-01,19:33:34.000,182,11076357,117925,0,1782934413,13883.1108054,-15.58358256000065,52904.91229896001 2026-07-01,19:33:37.000,182,11076387,118125,0,1782934416,13883.20511373999,-15.562435169995297,52904.89832472 2026-07-01,19:33:40.000,182,11076388,118085,0,1782934419,13883.339839939996,-15.576533430001291,52904.83544064001 2026-07-01,19:33:43.000,182,11076345,117805,0,1782934422,13883.636237580002,-15.54128777999722,52904.86338912001 2026-07-01,19:33:46.000,182,11076343,117805,0,1782934425,13883.865272119998,-15.484894740002346,52904.856402 2026-07-01,19:33:49.000,182,11076347,117925,0,1782934428,13884.33007751,-15.506042130000424,52904.96819592 2026-07-01,19:33:52.000,182,11076300,117885,0,1782934431,13884.848773379992,-15.513091259999783,52905.08697696 2026-07-01,19:33:55.000,182,11076363,118005,0,1782934434,13885.111489469993,-15.513091259999783,52905.14287392 2026-07-01,19:34:00.000,182,11076367,117725,0,1782934439,13885.239479359989,-15.470796479996352,52904.96120880001 2026-07-01,19:34:03.000,182,11076358,117765,0,1782934442,13885.44830497,-15.421452570000838,52905.00313152001 2026-07-01,19:34:06.000,182,11076395,117605,0,1782934445,13885.596503789995,-15.463747349996993,52905.0660156 2026-07-01,19:34:09.000,182,11076366,117685,0,1782934448,13885.737966299996,-15.477845609995711,52905.107938320005 2026-07-01,19:34:12.000,182,11076364,117645,0,1782934451,13885.859219879996,-15.527189519998501,52905.11492544 2026-07-01,19:34:15.000,182,11076345,117605,0,1782934454,13886.000682389997,-15.569484300001932,52905.19877088001 2026-07-01,19:34:18.000,182,11076368,117565,0,1782934457,13886.128672279992,-15.604729949998728,52905.205758000004 2026-07-01,19:34:21.000,182,11076350,117925,0,1782934460,13886.519378259989,-15.647024730002158,52905.373448880004 2026-07-01,19:34:24.000,182,11076319,117645,0,1782934463,13887.038074129996,-15.773909069997899,52905.5201784 2026-07-01,19:34:27.000,182,11076303,117565,0,1782934466,13887.347944389992,-15.865547759996844,52905.49921704 2026-07-01,19:34:32.000,182,11076359,117765,0,1782934471,13887.428780109993,-15.900793410000915,52905.42235872 2026-07-01,19:34:35.000,182,11076364,117845,0,1782934474,13887.617396789989,-15.81620385000133,52905.5201784 2026-07-01,19:34:38.000,182,11076357,117605,0,1782934477,13887.785804539999,-15.75981080999918,52905.60402384001 2026-07-01,19:34:41.000,182,11076391,117685,0,1782934480,13887.934003359995,-15.703417769997031,52905.6948564 2026-07-01,19:34:44.000,182,11076365,117565,0,1782934483,13888.02157538999,-15.576533430001291,52905.729792000006 2026-07-01,19:34:47.000,182,11076374,117725,0,1782934486,13888.10241110999,-15.400305179995485,52905.82062456001 2026-07-01,19:34:50.000,182,11076358,117405,0,1782934489,13888.16303789999,-15.252273450001667,52905.946392720005 2026-07-01,19:34:53.000,182,11076364,117365,0,1782934492,13888.560480189997,-15.160634759995446,52906.22587752001 2026-07-01,19:34:56.000,182,11076273,117645,0,1782934495,13888.749096869993,-15.202929539998877,52906.24683888 2026-07-01,19:34:59.000,182,11076355,117565,0,1782934498,13888.917504619989,-15.146536499996728,52906.33767144 2026-07-01,19:35:04.000,182,11076381,117685,0,1782934503,13888.964658789999,-15.104241720000573,52906.25382600001 2026-07-01,19:35:07.000,182,11076402,117805,0,1782934506,13889.08591237,-15.07604519999586,52906.281774480005 2026-07-01,19:35:10.000,182,11076366,117685,0,1782934509,13889.18695702,-15.005553900002269,52906.330684320004 2026-07-01,19:35:13.000,182,11076373,117245,0,1782934512,13888.97813140999,-15.12538910999865,52906.45645248 2026-07-01,19:35:16.000,182,11076404,117325,0,1782934515,13889.12633023,-14.871620429999894,52906.449465360005 2026-07-01,19:35:19.000,182,11076340,117565,0,1782934518,13889.01854926999,-14.871620429999894,52906.56125928001 2026-07-01,19:35:22.000,182,11076405,117725,0,1782934521,13888.904031999999,-14.794079999999667,52906.65907896001 2026-07-01,19:35:25.000,182,11076337,117405,0,1782934524,13889.06570344,-14.822276519997104,52906.903628160006 2026-07-01,19:35:28.000,182,11076339,117285,0,1782934527,13888.99834033999,-14.857522170001175,52906.89664104001 2026-07-01,19:35:31.000,182,11076368,117765,0,1782934530,13888.870350449994,-14.920964339995407,52906.87567968001 2026-07-01,19:35:36.000,182,11076322,117725,0,1782934535,13888.654788530002,-15.1817821500008,52906.65907896001 2026-07-01,19:35:39.000,182,11076426,117605,0,1782934538,13888.627843289993,-15.491943870001705,52906.70100168 2026-07-01,19:35:42.000,182,11076312,117325,0,1782934541,13888.600898049997,-15.668172120000236,52906.687027440006 2026-07-01,19:35:45.000,182,11076294,117565,0,1782934544,13888.627843289993,-15.914891669999633,52906.65209184 2026-07-01,19:35:48.000,182,11076400,117605,0,1782934547,13888.661524839998,-16.274397299996053,52906.65209184 2026-07-01,19:35:51.000,182,11076358,117685,0,1782934550,13888.735624249988,-16.598657279995678,52906.63811760001 2026-07-01,19:35:54.000,182,11076318,117765,0,1782934553,13888.681733769998,-16.880622479999147,52906.617156240005 2026-07-01,19:35:57.000,182,11076304,117565,0,1782934556,13888.97813140999,-17.197833329999412,52906.82676984001 2026-07-01,19:36:00.000,182,11076314,117445,0,1782934559,13889.11959391999,-17.4938967900016,52906.86170544 2026-07-01,19:36:03.000,182,11076353,117885,0,1782934562,13888.917504619989,-17.761763729999075,52906.86170544 2026-07-01,19:36:08.000,182,11076335,117525,0,1782934567,13888.580689119997,-18.191760659996362,52906.61016912001 2026-07-01,19:36:11.000,182,11076313,117565,0,1782934570,13888.573952810002,-18.48782411999855,52906.61016912001 2026-07-01,19:36:14.000,182,11076339,117445,0,1782934573,13888.547007569992,-18.776838450001378,52906.59619488 2026-07-01,19:36:17.000,182,11076416,117445,0,1782934576,13888.378599819996,-19.009459740002058,52906.547285040004 2026-07-01,19:36:20.000,182,11076343,117485,0,1782934579,13888.405545059992,-19.150442339996516,52906.547285040004 2026-07-01,19:36:23.000,182,11076355,117405,0,1782934582,13888.479644469997,-19.30552319999697,52906.547285040004 2026-07-01,19:36:26.000,182,11076293,117565,0,1782934585,13888.567216499992,-19.432407539999986,52906.57523352 2026-07-01,19:36:29.000,182,11076392,117125,0,1782934588,13888.856877829989,-19.552242749996367,52906.687027440006 2026-07-01,19:36:32.000,182,11076407,117325,0,1782934591,13889.03875819999,-19.58043927000108,52906.72895016001 2026-07-01,19:36:35.000,182,11076363,117205,0,1782934594,13889.112857609995,-19.601586659999157,52906.69401456 2026-07-01,19:36:40.000,182,11076316,117765,0,1782934599,13889.04549451,-19.601586659999157,52906.47741384 2026-07-01,19:36:43.000,182,11076399,117725,0,1782934602,13889.13980284999,-19.601586659999157,52906.54029792001 2026-07-01,19:36:46.000,182,11076313,117485,0,1782934605,13889.415991559996,-19.552242749996367,52906.48440096 2026-07-01,19:36:49.000,182,11076371,116925,0,1782934608,13889.638289789997,-19.460604059997422,52906.547285040004 2026-07-01,19:36:52.000,182,11076381,117485,0,1782934611,13889.907742189993,-19.488800580002135,52906.58222064 2026-07-01,19:36:55.000,182,11076342,117245,0,1782934614,13889.604608239992,-20.320597919999273,52906.519336560006 2026-07-01,19:36:58.000,182,11076408,117285,0,1782934617,13890.29844816999,-19.770765779998328,52906.63811760001 2026-07-01,19:37:01.000,182,11076323,117605,0,1782934620,13890.796935109996,-19.855355339997914,52906.882666800004 2026-07-01,19:37:04.000,182,11076333,117445,0,1782934623,13890.803671419992,-20.003387069999008,52906.89664104001 2026-07-01,19:37:07.000,182,11076334,117405,0,1782934626,13890.810407730001,-20.080927499999234,52906.91061528 2026-07-01,19:37:12.000,182,11076337,117365,0,1782934631,13890.702626769991,-20.017485329997726,52906.70798880001 2026-07-01,19:37:15.000,182,11076354,117125,0,1782934634,13890.796935109996,-19.848306209998555,52906.74991152 2026-07-01,19:37:18.000,182,11076358,117645,0,1782934637,13891.032705960002,-19.629783179996593,52906.77087288 2026-07-01,19:37:21.000,182,11076334,117245,0,1782934640,13891.201113709998,-19.502898840000853,52906.84074408 2026-07-01,19:37:24.000,182,11076348,117605,0,1782934643,13891.268476809993,-19.270277550000174,52906.87567968001 2026-07-01,19:37:27.000,182,11076380,117445,0,1782934646,13891.302158359998,-19.150442339996516,52906.87567968001 2026-07-01,19:37:30.000,182,11076330,117365,0,1782934649,13891.261740499998,-19.143393209997157,52906.96651224 2026-07-01,19:37:33.000,182,11076376,117405,0,1782934652,13891.275213119989,-19.220933639997384,52907.15516448 2026-07-01,19:37:36.000,182,11076338,117805,0,1782934655,13891.207850019993,-19.185687990000588,52907.25298416 2026-07-01,19:37:39.000,182,11076314,117605,0,1782934658,13891.086596439993,-19.087000170002284,52907.31586824 2026-07-01,19:37:44.000,182,11076314,117445,0,1782934663,13890.43991067999,-18.417332819997682,52907.14817736 2026-07-01,19:37:47.000,182,11076322,117085,0,1782934666,13890.224348759999,-17.930942849998246,52907.190100080006 2026-07-01,19:37:50.000,182,11076377,117325,0,1782934669,13890.130040419994,-17.43045462000009,52907.1970872 2026-07-01,19:37:53.000,182,11076379,117445,0,1782934672,13889.988577909993,-16.901769869997224,52907.190100080006 2026-07-01,19:37:56.000,182,11076296,117205,0,1782934675,13889.698916579997,-16.471772939999937,52907.239009920006 2026-07-01,19:37:59.000,182,11076311,117205,0,1782934678,13889.833642780002,-16.302593820000766,52907.190100080006 2026-07-01,19:38:02.000,182,11076306,117645,0,1782934681,13890.022259459998,-16.21095513000182,52907.218048560004 2026-07-01,19:38:05.000,182,11076316,117565,0,1782934684,13890.44664699,-16.18275860999711,52907.44862352001 2026-07-01,19:38:08.000,182,11076316,117605,0,1782934687,13890.594845809996,-16.077021659999446,52907.455610640005 2026-07-01,19:38:11.000,182,11076351,117685,0,1782934690,13890.850825590001,-15.95013731999643,52907.60234016 2026-07-01,19:38:16.000,182,11076316,117165,0,1782934695,13890.999024409997,-15.421452570000838,52907.47657200001 2026-07-01,19:38:19.000,182,11076386,117245,0,1782934698,13891.106805369993,-15.047848679998424,52907.63727576 2026-07-01,19:38:22.000,182,11076348,117205,0,1782934701,13891.120277989998,-14.751785219996236,52907.68618560001 2026-07-01,19:38:25.000,182,11076291,117365,0,1782934704,13890.965342859992,-14.617851750001137,52907.77003104 2026-07-01,19:38:28.000,182,11076357,117445,0,1782934707,13890.58137318999,-14.695392180001363,52907.85387648001 2026-07-01,19:38:31.000,182,11076349,117445,0,1782934710,13890.103095179998,-14.963259119998838,52907.8957992 2026-07-01,19:38:34.000,182,11076289,117085,0,1782934713,13889.624817169992,-15.372108659998048,52907.888812080004 2026-07-01,19:38:37.000,182,11076307,117405,0,1782934716,13889.34189214999,-15.81620385000133,52908.00060600001 2026-07-01,19:38:40.000,182,11076363,117405,0,1782934719,13889.153275469995,-16.288495560002048,52908.02156736001 2026-07-01,19:38:43.000,182,11076339,117485,0,1782934722,13888.944449859999,-16.81013117999828,52907.87483784 2026-07-01,19:38:48.000,182,11076266,117445,0,1782934727,13888.479644469997,-17.22602984999685,52907.574391680006 2026-07-01,19:38:51.000,182,11076305,117045,0,1782934730,13888.371863510001,-17.15553854999598,52907.47657200001 2026-07-01,19:38:54.000,182,11076301,117085,0,1782934733,13888.311236720001,-17.141440289997263,52907.54644320001 2026-07-01,19:38:57.000,182,11076300,117285,0,1782934736,13888.14282896999,-16.98635942999681,52907.4416364 2026-07-01,19:39:00.000,182,11076310,117365,0,1782934739,13887.853167639994,-16.915868129995943,52907.3717652 2026-07-01,19:39:03.000,182,11076342,117405,0,1782934742,13887.448989039993,-16.937015520001296,52907.39272656 2026-07-01,19:39:06.000,182,11076340,117445,0,1782934745,13887.05154675,-17.099145510001108,52907.2669584 2026-07-01,19:39:09.000,182,11076340,117245,0,1782934748,13887.098700919996,-17.331766800001787,52907.32984248001 2026-07-01,19:39:12.000,182,11076307,117405,0,1782934751,13887.240163429997,-17.515044179999677,52907.28093264001 2026-07-01,19:39:15.000,182,11076331,117325,0,1782934754,13887.172800330001,-17.740616340000997,52907.13420312 2026-07-01,19:39:20.000,182,11076327,117165,0,1782934759,13887.024601509991,-17.945041109996964,52906.70100168 2026-07-01,19:39:23.000,182,11076355,117725,0,1782934762,13887.307526529992,-18.156515009999566,52906.603182 2026-07-01,19:39:26.000,182,11076304,117165,0,1782934765,13887.388362249992,-18.191760659996362,52906.50536232 2026-07-01,19:39:29.000,182,11076297,117325,0,1782934768,13887.462461659998,-18.07192544999998,52906.44247824001 2026-07-01,19:39:32.000,182,11076287,117245,0,1782934771,13887.711705129994,-18.043728929995268,52906.400555520006 2026-07-01,19:39:35.000,182,11076322,117725,0,1782934774,13887.94073966999,-18.163564139998925,52906.30273584001 2026-07-01,19:39:38.000,182,11076374,117445,0,1782934777,13888.16303789999,-18.290448480001942,52906.34465856001 2026-07-01,19:39:41.000,182,11076324,117445,0,1782934780,13888.257346239996,-18.586511939996853,52906.45645248 2026-07-01,19:39:44.000,182,11076326,117565,0,1782934783,13888.621106979997,-19.17863886000123,52906.37260704001 2026-07-01,19:39:47.000,182,11076288,117525,0,1782934786,13888.802987349998,-19.71437273999618,52906.2887616 2026-07-01,19:39:52.000,182,11076331,117165,0,1782934791,13888.850141519993,-20.602563119995466,52905.98132832 2026-07-01,19:39:55.000,182,11076285,117245,0,1782934794,13889.13980284999,-21.03256005000003,52905.897482880006 2026-07-01,19:39:58.000,182,11076289,117485,0,1782934797,13889.20716595,-21.43436045999988,52905.90447 2026-07-01,19:40:01.000,182,11076297,117285,0,1782934800,13889.26779274,-21.807964350002294,52905.827611680004 2026-07-01,19:40:04.000,182,11076334,117205,0,1782934803,13889.28800167,-22.29435432000173,52905.73677912 2026-07-01,19:40:07.000,182,11076292,117045,0,1782934806,13889.13980284999,-22.682056469995587,52905.75774048 2026-07-01,19:40:10.000,182,11076301,117285,0,1782934809,13889.24084749999,-23.28123251999932,52905.63895944 2026-07-01,19:40:13.000,182,11076327,117325,0,1782934812,13889.395782629996,-23.972047260002,52905.729792000006 2026-07-01,19:40:16.000,182,11076319,117365,0,1782934815,13889.08591237,-24.78269721000106,52905.67389504001 2026-07-01,19:40:19.000,182,11076293,117365,0,1782934818,13888.715415319988,-25.868263229996955,52905.6249852 2026-07-01,19:40:24.000,182,11076285,117325,0,1782934823,13887.86664026,-27.609398339998734,52905.21274512 2026-07-01,19:40:27.000,182,11076289,117525,0,1782934826,13887.873376569994,-28.631522190000396,52905.01710576 2026-07-01,19:40:30.000,182,11076320,117485,0,1782934829,13887.83969501999,-29.5338108299984,52904.842427760006 2026-07-01,19:40:33.000,182,11076332,117525,0,1782934832,13887.812749779994,-30.210527309995086,52904.681724 2026-07-01,19:40:36.000,182,11076265,117125,0,1782934835,13887.752122989994,-30.788555970000743,52904.4721104 2026-07-01,19:40:39.000,182,11076307,117645,0,1782934838,13887.83969501999,-31.10576682000101,52904.37429072 2026-07-01,19:40:42.000,182,11076310,117605,0,1782934841,13888.08220217999,-31.190356380000594,52904.29044528001 2026-07-01,19:40:45.000,182,11076281,117245,0,1782934844,13888.358390889996,-31.39478114999656,52904.171664240006 2026-07-01,19:40:48.000,182,11076269,117245,0,1782934847,13888.816459969989,-31.719041129996185,52904.318393760004 2026-07-01,19:40:51.000,182,11076348,117765,0,1782934850,13888.863614139998,-32.07149763000052,52904.30441952 2026-07-01,19:40:56.000,182,11076300,117405,0,1782934855,13888.499853399997,-32.83985279999615,52904.0179476 2026-07-01,19:40:59.000,182,11076274,117445,0,1782934858,13888.513326020002,-33.164112779995776,52904.052883200005 2026-07-01,19:41:02.000,182,11076338,117405,0,1782934861,13888.621106979997,-33.46017623999796,52904.003973360006 2026-07-01,19:41:05.000,182,11076291,117285,0,1782934864,13889.04549451,-33.58001145000162,52904.02493472001 2026-07-01,19:41:08.000,182,11076340,117325,0,1782934867,13889.395782629996,-33.28394798999943,52903.96903776 2026-07-01,19:41:11.000,182,11076304,117445,0,1782934870,13889.671971340002,-32.55788759999996,52904.07384456001 2026-07-01,19:41:14.000,182,11076291,117205,0,1782934873,13889.948160049993,-31.648549829995318,52904.220574080005 2026-07-01,19:41:17.000,182,11076299,117685,0,1782934876,13890.52074639999,-30.739212059997953,52904.59787856001 2026-07-01,19:41:20.000,182,11076331,117485,0,1782934879,13890.52748271,-29.71708820999629,52904.81447928001 2026-07-01,19:41:23.000,182,11076333,117445,0,1782934882,13890.46685592,-28.575129149998247,52904.94723456 2026-07-01,19:41:28.000,182,11076323,117605,0,1782934887,13890.56790057,-26.939730990001408,52905.107938320005 2026-07-01,19:41:31.000,182,11076323,117365,0,1782934890,13890.64873629,-26.00219669999933,52905.3105648 2026-07-01,19:41:34.000,182,11076320,117445,0,1782934893,13890.877770829997,-25.106957190000685,52905.55511400001 2026-07-01,19:41:37.000,182,11076295,117525,0,1782934896,13891.113541680003,-24.239914199999475,52905.68786928 2026-07-01,19:41:40.000,182,11076325,117365,0,1782934899,13891.275213119989,-23.189593830000376,52905.93940560001 2026-07-01,19:41:43.000,182,11076322,117445,0,1782934902,13891.409939319994,-21.885504779995244,52906.12107072 2026-07-01,19:41:46.000,182,11076291,117405,0,1782934905,13891.65918278999,-20.58141572999739,52906.39356840001 2026-07-01,19:41:49.000,182,11076327,117445,0,1782934908,13891.915162569996,-19.319621459995687,52906.87567968001 2026-07-01,19:41:52.000,182,11076266,117405,0,1782934911,13891.49751134999,-17.90979546000017,52907.190100080006 2026-07-01,19:41:55.000,182,11076281,117805,0,1782934914,13891.025969649992,-16.39423250999971,52907.43464928 2026-07-01,19:42:00.000,182,11076322,117325,0,1782934919,13889.618080859997,-14.357033939995745,52907.68618560001 2026-07-01,19:42:03.000,182,11076296,117725,0,1782934922,13888.883823069998,-13.327860960001999,52907.87483784 2026-07-01,19:42:06.000,182,11076321,117405,0,1782934925,13888.20345575999,-12.58065317999717,52908.01458024 2026-07-01,19:42:09.000,182,11076261,117525,0,1782934928,13887.603924169998,-12.009673649998149,52908.11239992 2026-07-01,19:42:12.000,182,11076322,117445,0,1782934931,13887.118909849996,-11.502136290000635,52908.196245360006 2026-07-01,19:42:15.000,182,11076268,117445,0,1782934934,13886.84272113999,-11.170827180001652,52908.32900064 2026-07-01,19:42:18.000,182,11076310,117445,0,1782934937,13886.546323499999,-10.832468939996033,52908.349962 2026-07-01,19:42:21.000,182,11076352,117605,0,1782934940,13886.613686599994,-10.458865050000895,52908.60848544 2026-07-01,19:42:24.000,182,11076294,117405,0,1782934943,13886.391388369993,-10.14870332999999,52908.6643824 2026-07-01,19:42:27.000,182,11076316,117765,0,1782934946,13885.967000839992,-10.071162899999763,52908.580536960006 2026-07-01,19:42:32.000,182,11076363,117565,0,1782934951,13885.172116259993,-10.134605070001271,52908.35694912001 2026-07-01,19:42:35.000,182,11076318,117565,0,1782934954,13884.936345410002,-10.353128099995956,52908.363936240006 2026-07-01,19:42:38.000,182,11076267,117485,0,1782934957,13884.586057289991,-10.867714590000105,52908.30803928 2026-07-01,19:42:41.000,182,11076322,117565,0,1782934960,13884.26271440999,-11.431644989999768,52908.15432264 2026-07-01,19:42:44.000,182,11076334,117405,0,1782934963,13883.730545919992,-12.242294939998828,52908.056502960004 2026-07-01,19:42:47.000,182,11076309,117485,0,1782934966,13883.37352149,-13.09523967000132,52907.90278632001 2026-07-01,19:42:50.000,182,11076295,117485,0,1782934969,13882.98281550999,-13.941135269997176,52907.70714696 2026-07-01,19:42:53.000,182,11076350,117405,0,1782934972,13883.056914919995,-14.864571300000534,52907.74906968 2026-07-01,19:42:56.000,182,11076298,117765,0,1782934975,13882.773989899993,-15.928989929998352,52907.56740456001 2026-07-01,19:42:59.000,182,11076338,117405,0,1782934978,13882.457383330002,-16.97931029999745,52907.24599704 2026-07-01,19:43:04.000,182,11076324,117565,0,1782934983,13881.642289819989,-18.579462809997494,52906.61016912001 2026-07-01,19:43:07.000,182,11076287,117645,0,1782934986,13881.325683249997,-19.559291879995726,52906.38658128 2026-07-01,19:43:10.000,182,11076306,117525,0,1782934989,13881.036021920001,-20.687152680002328,52906.00228968 2026-07-01,19:43:13.000,182,11076380,117765,0,1782934992,13880.73288797,-21.730423920002067,52905.64594656 2026-07-01,19:43:16.000,182,11076291,117565,0,1782934995,13880.497117119994,-22.780744290001167,52905.17082240001 2026-07-01,19:43:19.000,182,11076266,117405,0,1782934998,13880.476908189994,-23.816966400001547,52904.71665960001 2026-07-01,19:43:22.000,182,11076286,117645,0,1782935001,13880.375863539994,-24.74040242999763,52904.101793040005 2026-07-01,19:43:25.000,182,11076326,117645,0,1782935004,13880.995604060001,-25.54400324999733,52903.934102160005 2026-07-01,19:43:28.000,182,11076285,117605,0,1782935007,13881.622080889989,-26.36170232999575,52903.717501440005 2026-07-01,19:43:31.000,182,11076273,117365,0,1782935010,13882.167721999991,-26.925632729995414,52903.333209840006 2026-07-01,19:43:36.000,182,11076318,117565,0,1782935015,13882.699890489988,-27.665791380000883,52902.61353648001 2026-07-01,19:43:39.000,182,11076287,117565,0,1782935018,13883.28594945999,-27.891363540002203,52902.33405168 2026-07-01,19:43:42.000,182,11076357,117645,0,1782935021,13883.993262009993,-28.011198749998584,52902.103476719996 2026-07-01,19:43:45.000,182,11076354,117485,0,1782935024,13884.727519799992,-28.236770909999905,52901.872901760005 2026-07-01,19:43:48.000,182,11076313,117645,0,1782935027,13885.306842459999,-28.229721780000546,52901.67726240001 2026-07-01,19:43:51.000,182,11076329,117605,0,1782935030,13886.169090139992,-28.243820039999264,52901.59341696 2026-07-01,19:43:54.000,182,11076294,117805,0,1782935033,13886.94376578999,-28.166279609999037,52901.49559728 2026-07-01,19:43:57.000,182,11076247,117645,0,1782935036,13887.88684919,-28.018247879997944,52901.50957152001 2026-07-01,19:44:00.000,182,11076325,117845,0,1782935039,13888.695206390003,-27.87021614999685,52901.55848136001 2026-07-01,19:44:03.000,182,11076275,117645,0,1782935042,13889.34189214999,-27.49661226000171,52901.60739120001 2026-07-01,19:44:08.000,182,11076284,117485,0,1782935047,13890.049204699993,-26.904485339997336,52901.488610160006 2026-07-01,19:44:11.000,182,11076333,117565,0,1782935050,13890.56116425999,-26.439242759995977,52901.635339680004 2026-07-01,19:44:14.000,182,11076338,117605,0,1782935053,13890.951870240002,-26.00219669999933,52901.7820692 2026-07-01,19:44:17.000,182,11076300,117525,0,1782935056,13891.133750610003,-25.572199770002044,52901.98469568001 2026-07-01,19:44:20.000,182,11076306,117765,0,1782935059,13891.201113709998,-25.057613279997895,52902.11046384001 2026-07-01,19:44:23.000,182,11076295,117645,0,1782935062,13891.255004189989,-24.705156780000834,52902.31309032 2026-07-01,19:44:26.000,182,11076340,117685,0,1782935065,13891.356048839989,-24.423191579997365,52902.46680696001 2026-07-01,19:44:29.000,182,11076283,117685,0,1782935068,13891.612028619995,-24.296307240001624,52902.711356160005 2026-07-01,19:44:32.000,182,11076311,117565,0,1782935071,13891.814117919996,-24.127128119995177,52903.02577656 2026-07-01,19:44:35.000,182,11076315,117605,0,1782935074,13891.80738161,-24.04253855999559,52903.20744168001 2026-07-01,19:44:40.000,182,11076307,117765,0,1782935079,13891.51772027999,-24.028440299996873,52903.41006816 2026-07-01,19:44:43.000,182,11076284,117605,0,1782935082,13887.893585499995,-26.150228430000425,52903.458978 2026-07-01,19:44:46.000,182,11076368,117685,0,1782935085,13891.342576219999,-24.317454629999702,52903.74544992 2026-07-01,19:44:49.000,182,11076277,117685,0,1782935088,13891.059651199997,-24.458437230001437,52904.003973360006 2026-07-01,19:44:52.000,182,11076297,117765,0,1782935091,13890.682417839991,-24.634665479999967,52904.18563848 2026-07-01,19:44:55.000,182,11076368,117725,0,1782935094,13890.21761244999,-24.853188510001928,52904.43018768001 2026-07-01,19:44:58.000,182,11076349,117445,0,1782935097,13889.624817169992,-25.14925196999684,52904.604865680005 2026-07-01,19:45:01.000,182,11076296,117765,0,1782935100,13889.20042963999,-25.42416804000095,52904.97518304 2026-07-01,19:45:04.000,182,11076302,117925,0,1782935103,13888.533534950002,-25.65678933000163,52905.107938320005 2026-07-01,19:45:07.000,182,11076302,117605,0,1782935106,13887.954212289995,-25.945803659997182,52905.226719360006 2026-07-01,19:45:12.000,182,11076296,117765,0,1782935111,13887.004392579991,-26.502684929997486,52905.14986104001 2026-07-01,19:45:15.000,182,11076339,117565,0,1782935114,13886.68778601,-26.83399403999647,52905.14287392 2026-07-01,19:45:18.000,182,11076276,117325,0,1782935117,13886.344234199998,-27.151204889996734,52905.205758000004 2026-07-01,19:45:21.000,182,11076358,117805,0,1782935120,13886.175826450002,-27.390875309996773,52905.21973224001 2026-07-01,19:45:24.000,182,11076328,117685,0,1782935123,13885.899637739996,-27.63759485999617,52905.2406936 2026-07-01,19:45:27.000,182,11076350,117725,0,1782935126,13885.697548439995,-27.91956005999964,52905.23370648 2026-07-01,19:45:30.000,182,11076358,117925,0,1782935129,13885.64365795999,-28.194476129996474,52905.21274512 2026-07-01,19:45:33.000,182,11076319,117885,0,1782935132,13885.717757369996,-28.455293940001866,52905.21274512 2026-07-01,19:45:36.000,182,11076315,117765,0,1782935135,13885.906374049991,-28.61037480000232,52905.26165496 2026-07-01,19:45:39.000,182,11076280,118005,0,1782935138,13886.088254419992,-28.828897829997004,52905.205758000004 2026-07-01,19:45:44.000,182,11076277,118005,0,1782935143,13886.081518109997,-29.047420859998965,52904.94723456 2026-07-01,19:45:47.000,182,11076335,117885,0,1782935146,13886.391388369993,-29.12496128999919,52904.94723456 2026-07-01,19:45:50.000,182,11076304,117325,0,1782935149,13886.55979611999,-29.223649109997496,52904.93326032001 2026-07-01,19:45:53.000,182,11076319,117965,0,1782935152,13886.734940179995,-29.272993020000285,52904.86338912001 2026-07-01,19:45:56.000,182,11076301,117565,0,1782935155,13886.86293006999,-29.287091279999004,52904.76556944001 2026-07-01,19:45:59.000,182,11076344,117885,0,1782935158,13887.024601509991,-29.251845630002208,52904.83544064001 2026-07-01,19:46:02.000,182,11076362,117845,0,1782935161,13887.125646159991,-29.294140409998363,52904.81447928001 2026-07-01,19:46:05.000,182,11076263,117965,0,1782935164,13887.314262840002,-29.216599979998136,52904.79351792001 2026-07-01,19:46:08.000,182,11076239,117965,0,1782935167,13887.576978929988,-29.19545259000006,52904.870376240004 2026-07-01,19:46:11.000,182,11076332,117925,0,1782935170,13887.597187859988,-29.110863030000473,52904.84941488 2026-07-01,19:46:16.000,182,11076291,117885,0,1782935175,13887.529824759993,-28.68791522999527,52904.59089144 2026-07-01,19:46:19.000,182,11076343,117965,0,1782935178,13887.624133099998,-28.51168697999674,52904.56294296 2026-07-01,19:46:22.000,182,11076288,117645,0,1782935181,13887.725177749999,-28.349556989996927,52904.56294296 2026-07-01,19:46:25.000,182,11076340,117885,0,1782935184,13887.90032180999,-28.10988656999689,52904.54896872001 2026-07-01,19:46:28.000,182,11076326,117965,0,1782935187,13888.18998314,-27.842019629999413,52904.534994480004 2026-07-01,19:46:31.000,182,11076311,118045,0,1782935190,13888.567216499992,-27.64464398999553,52904.49307176 2026-07-01,19:46:34.000,182,11076357,117885,0,1782935193,13888.802987349998,-27.49661226000171,52904.5419816 2026-07-01,19:46:37.000,182,11076277,117885,0,1782935196,13888.957922479989,-27.44726834999892,52904.57691720001 2026-07-01,19:46:40.000,182,11076315,117965,0,1782935199,13888.991604029994,-27.3344822700019,52904.62582704001 2026-07-01,19:46:43.000,182,11076240,117765,0,1782935202,13889.032021889994,-27.263990970001032,52904.653775520004 2026-07-01,19:46:48.000,182,11076316,117965,0,1782935207,13889.011812959994,-27.165303149995452,52904.66076264 2026-07-01,19:46:51.000,182,11076297,117885,0,1782935210,13889.12633023,-27.27104010000039,52904.4721104 2026-07-01,19:46:54.000,182,11076307,117805,0,1782935213,13889.01854926999,-27.27808922999975,52904.61883992 2026-07-01,19:46:57.000,182,11076341,117965,0,1782935216,13888.816459969989,-27.362678789999336,52904.68871112 2026-07-01,19:47:00.000,182,11076373,117925,0,1782935219,13888.648052219993,-27.419071830001485,52904.66076264 2026-07-01,19:47:03.000,182,11076337,118005,0,1782935222,13888.398808749997,-27.658742250001524,52904.674736880006 2026-07-01,19:47:06.000,182,11076264,118325,0,1782935225,13888.216928379996,-27.86316701999749,52904.70967248 2026-07-01,19:47:09.000,182,11076379,117805,0,1782935228,13887.94073966999,-28.13103396000224,52904.681724 2026-07-01,19:47:12.000,182,11076291,118165,0,1782935231,13887.651078339994,-28.462343070001225,52904.674736880006 2026-07-01,19:47:15.000,182,11076316,118125,0,1782935234,13887.334471770002,-28.85004521999508,52904.71665960001 2026-07-01,19:47:20.000,182,11076350,118085,0,1782935239,13886.82924852,-29.54790908999712,52904.68871112 2026-07-01,19:47:23.000,182,11076380,118204,0,1782935242,13886.526114569999,-29.96380775999569,52904.61883992 2026-07-01,19:47:26.000,182,11076314,118085,0,1782935245,13886.222980619998,-30.429050339997048,52904.45114904 2026-07-01,19:47:29.000,182,11076356,118325,0,1782935248,13886.020891319997,-30.781506840001384,52904.437174800005 2026-07-01,19:47:32.000,182,11076327,118005,0,1782935251,13885.980473459997,-31.197405509999953,52904.32538088 2026-07-01,19:47:35.000,182,11076343,118165,0,1782935254,13885.839010949996,-31.704942869997467,52904.23454832 2026-07-01,19:47:38.000,182,11076345,118125,0,1782935257,13885.70428474999,-32.13493980000203,52904.15769 2026-07-01,19:47:41.000,182,11076313,118285,0,1782935260,13885.879428809996,-32.51559281999653,52904.30441952 2026-07-01,19:47:44.000,182,11076308,118485,0,1782935263,13885.65039427,-32.811656279998715,52904.18563848 2026-07-01,19:47:47.000,182,11076287,118204,0,1782935266,13885.48198651999,-33.08657234999555,52904.14371576001 2026-07-01,19:47:52.000,182,11076310,118565,0,1782935271,13884.653420390001,-33.28394798999943,52903.7733984 2026-07-01,19:47:55.000,182,11076279,118525,0,1782935274,13884.30986858,-33.36148841999966,52903.68256584 2026-07-01,19:47:58.000,182,11076285,118565,0,1782935277,13884.127988209999,-33.446077979999245,52903.61968176001 2026-07-01,19:48:01.000,182,11076314,118365,0,1782935280,13884.026943559998,-33.47427449999668,52903.48692648 2026-07-01,19:48:04.000,182,11076267,118565,0,1782935283,13884.026943559998,-33.439028849999886,52903.34019696 2026-07-01,19:48:07.000,182,11076269,118485,0,1782935286,13884.154933449994,-33.3544392900003,52903.15154472 2026-07-01,19:48:10.000,182,11076289,118645,0,1782935289,13884.24924179,-33.18526017000113,52903.12359624 2026-07-01,19:48:13.000,182,11076307,118525,0,1782935292,13884.761201349997,-33.00903191999532,52903.15853184001 2026-07-01,19:48:16.000,182,11076342,118765,0,1782935295,13884.983499579997,-32.67067367999698,52903.144557600004 2026-07-01,19:48:19.000,182,11076345,118685,0,1782935298,13885.246215669998,-32.29706979000184,52903.03975080001 2026-07-01,19:48:24.000,182,11076333,118805,0,1782935303,13885.657130579995,-31.486419839995506,52902.89302128 2026-07-01,19:48:27.000,182,11076369,118885,0,1782935306,13885.919846669996,-31.05642290999822,52902.96987960001 2026-07-01,19:48:30.000,182,11076331,118845,0,1782935309,13886.222980619998,-30.47134512000048,52902.94891824001 2026-07-01,19:48:33.000,182,11076346,118805,0,1782935312,13886.317288959988,-30.034299059996556,52903.03276368 2026-07-01,19:48:36.000,182,11076280,118925,0,1782935315,13886.431806229994,-29.611351259998628,52903.06769928001 2026-07-01,19:48:39.000,182,11076272,118725,0,1782935318,13886.55979611999,-29.237747369996214,52903.15154472 2026-07-01,19:48:42.000,182,11076275,119245,0,1782935321,13886.694522319995,-28.74430826999742,52903.20045456 2026-07-01,19:48:45.000,182,11076302,118925,0,1782935324,13887.172800330001,-28.37775351000164,52903.45199088001 2026-07-01,19:48:48.000,182,11076278,119245,0,1782935327,13887.267108669992,-27.990051360000507,52903.445003759996 2026-07-01,19:48:51.000,182,11076308,119525,0,1782935330,13887.287317599992,-27.553005299996585,52903.5288492 2026-07-01,19:48:56.000,182,11076293,119525,0,1782935335,13886.80230327999,-26.897436209997977,52903.5288492 2026-07-01,19:48:59.000,182,11076316,119365,0,1782935338,13886.566532429999,-26.552028840000276,52903.633656 2026-07-01,19:49:02.000,182,11076337,119365,0,1782935341,13886.377915749988,-26.164326689999143,52903.766411280005 2026-07-01,19:49:05.000,182,11076299,119485,0,1782935344,13886.222980619998,-25.8259684500008,52903.75942416001 2026-07-01,19:49:08.000,182,11076297,119685,0,1782935347,13886.014155010002,-25.6144945499982,52903.82230824 2026-07-01,19:49:11.000,182,11076284,119725,0,1782935350,13885.953528220001,-25.452364559998387,52903.87121808 2026-07-01,19:49:14.000,182,11076316,119965,0,1782935353,13885.960264529996,-25.32548021999537,52903.85025672 2026-07-01,19:49:17.000,182,11076256,119885,0,1782935356,13886.411597299993,-25.3677749999988,52904.0179476 2026-07-01,19:49:20.000,182,11076301,119925,0,1782935359,13886.613686599994,-25.403020649995597,52904.05987032 2026-07-01,19:49:23.000,182,11076273,120045,0,1782935362,13886.76862173,-25.41711891000159,52904.08083168 2026-07-01,19:49:28.000,182,11076320,120285,0,1782935367,13886.977447339996,-25.262038050001138,52903.92012792 2026-07-01,19:49:31.000,182,11076360,120325,0,1782935370,13887.226690809992,-25.233841529996425,52904.0179476 2026-07-01,19:49:34.000,182,11076282,120765,0,1782935373,13887.455725350002,-25.339578480001364,52904.12275440001 2026-07-01,19:49:37.000,182,11076276,120725,0,1782935376,13887.745386679999,-25.339578480001364,52903.87121808 2026-07-01,19:49:40.000,182,11076326,120685,0,1782935379,13887.812749779994,-25.501708470001176,52904.21358696001 2026-07-01,19:49:43.000,182,11076317,121205,0,1782935382,13887.90705812,-25.706133239997143,52904.318393760004 2026-07-01,19:49:46.000,182,11076378,121045,0,1782935385,13887.92726705,-25.896459750001668,52904.388264960005 2026-07-01,19:49:49.000,182,11076281,121365,0,1782935388,13887.873376569994,-26.150228430000425,52904.44416192 2026-07-01,19:49:52.000,182,11076370,121645,0,1782935391,13888.16303789999,-26.43219362999662,52904.63281416 2026-07-01,19:49:55.000,182,11076344,122205,0,1782935394,13888.06872956,-26.664814919997298,52904.58390432 2026-07-01,19:50:00.000,182,11076302,122445,0,1782935399,13887.785804539999,-27.010222290002275,52904.4022392 2026-07-01,19:50:03.000,182,11076315,122605,0,1782935402,13887.772331919994,-27.200548799999524,52904.38127784001 2026-07-01,19:50:06.000,182,11076326,122525,0,1782935405,13887.684759889999,-27.412022700002126,52904.39525208 2026-07-01,19:50:09.000,182,11076337,123205,0,1782935408,13887.448989039993,-27.651693120002165,52904.35332936 2026-07-01,19:50:12.000,182,11076301,123245,0,1782935411,13887.233427120002,-27.842019629999413,52904.339355120006 2026-07-01,19:50:15.000,182,11076318,123485,0,1782935414,13887.05154675,-28.011198749998584,52904.23454832 2026-07-01,19:50:18.000,182,11076348,123844,0,1782935417,13886.91008424,-28.180377869997756,52904.18563848 2026-07-01,19:50:21.000,182,11076322,123844,0,1782935420,13887.118909849996,-28.32840959999885,52904.14371576001 2026-07-01,19:50:24.000,182,11076340,124485,0,1782935423,13887.105437229991,-28.455293940001866,52904.18563848 2026-07-01,19:50:27.000,182,11076298,124925,0,1782935426,13887.05154675,-28.582178279997606,52904.05987032 2026-07-01,19:50:32.000,182,11076232,125445,0,1782935431,13886.78209434999,-28.55398176000017,52903.647630240004 2026-07-01,19:50:35.000,182,11076349,125925,0,1782935434,13886.916820549995,-28.532834370002092,52903.51487496 2026-07-01,19:50:38.000,182,11076352,125925,0,1782935437,13887.091964610001,-28.50463784999738,52903.479939360004 2026-07-01,19:50:41.000,182,11076302,126045,0,1782935440,13887.246899739992,-28.44824480999523,52903.40308104001 2026-07-01,19:50:44.000,182,11076350,126325,0,1782935443,13887.320999149997,-28.342507859997568,52903.39609392 2026-07-01,19:50:47.000,182,11076319,126805,0,1782935446,13887.368153319992,-28.32136046999949,52903.333209840006 2026-07-01,19:50:50.000,182,11076299,126965,0,1782935449,13887.381625939997,-28.215623520001827,52903.32622272001 2026-07-01,19:50:53.000,182,11076346,127205,0,1782935452,13887.671287269994,-28.215623520001827,52903.50788784 2026-07-01,19:50:56.000,182,11076306,127525,0,1782935455,13887.637605719989,-28.201525259995833,52903.52186208001 2026-07-01,19:50:59.000,182,11076369,128005,0,1782935458,13887.482670589998,-28.10988656999689,52903.445003759996 2026-07-01,19:51:04.000,182,11076336,127485,0,1782935463,13886.937029479996,-27.933658319998358,52903.25635152001 2026-07-01,19:51:07.000,182,11076242,127245,0,1782935466,13886.734940179995,-27.842019629999413,52903.24237728 2026-07-01,19:51:10.000,182,11076254,126445,0,1782935469,13886.53958718999,-27.729233549995115,52903.263338640005 2026-07-01,19:51:13.000,182,11076306,126285,0,1782935472,13886.324025269998,-27.588250950000656,52903.20045456 2026-07-01,19:51:16.000,182,11076292,126085,0,1782935475,13886.148881209992,-27.45431747999828,52903.214428800005 2026-07-01,19:51:19.000,182,11076286,126405,0,1782935478,13886.041100249997,-27.39792443999613,52903.12359624 2026-07-01,19:51:22.000,182,11076310,126765,0,1782935481,13885.913110360001,-27.327433139995264,52903.095647760005 2026-07-01,19:51:25.000,182,11076259,126925,0,1782935484,13886.094990730002,-27.207597929998883,52903.20744168001 2026-07-01,19:51:28.000,182,11076241,127525,0,1782935487,13886.115199660002,-27.073664459996508,52903.22141592 2026-07-01,19:51:31.000,182,11076303,127805,0,1782935490,13886.128672279992,-27.031369680000353,52903.15154472 2026-07-01,19:51:36.000,182,11076429,127605,0,1782935495,13886.216244310002,-26.939730990001408,52902.927956880005 2026-07-01,19:51:39.000,182,11076352,127165,0,1782935498,13886.458751469989,-26.960878379999485,52902.96289248 2026-07-01,19:51:42.000,182,11076304,126525,0,1782935501,13886.633895529994,-26.953829250000126,52902.927956880005 2026-07-01,19:51:45.000,182,11076324,126485,0,1782935504,13886.835984829995,-26.989074899996922,52902.96289248 2026-07-01,19:51:48.000,182,11076307,125885,0,1782935507,13886.98418364999,-27.017271420001634,52903.02577656 2026-07-01,19:51:51.000,182,11076300,126725,0,1782935510,13887.159327709996,-27.031369680000353,52902.90699552 2026-07-01,19:51:54.000,182,11076323,126685,0,1782935513,13887.327735459992,-27.05251706999843,52902.997828080006 2026-07-01,19:51:57.000,182,11076262,127085,0,1782935516,13887.664550959998,-27.031369680000353,52903.11660912001 2026-07-01,19:52:00.000,182,11076266,127805,0,1782935519,13888.08893849,-27.05251706999843,52903.19346744 2026-07-01,19:52:03.000,182,11076252,127925,0,1782935522,13888.297764099996,-26.982025769997563,52903.144557600004 2026-07-01,19:52:08.000,182,11076334,127845,0,1782935527,13888.499853399997,-26.925632729995414,52903.046737920005 2026-07-01,19:52:11.000,182,11076397,127245,0,1782935530,13888.883823069998,-26.82694490999711,52903.06769928001 2026-07-01,19:52:14.000,182,11076299,126645,0,1782935533,13889.234111189995,-26.678913179996016,52903.15154472 2026-07-01,19:52:17.000,182,11076264,126405,0,1782935536,13889.517036209996,-26.559077969999635,52903.17250608 2026-07-01,19:52:20.000,182,11076343,125965,0,1782935539,13889.880796949998,-26.495635799998126,52903.20045456 2026-07-01,19:52:23.000,182,11076287,126685,0,1782935542,13890.156985659989,-26.40399710999918,52903.18648032001 2026-07-01,19:52:26.000,182,11076258,127045,0,1782935545,13890.473592229995,-26.354653199996392,52903.29128712 2026-07-01,19:52:29.000,182,11076328,127245,0,1782935548,13890.951870240002,-26.305309290000878,52903.48692648 2026-07-01,19:52:32.000,182,11076326,127845,0,1782935551,13891.450357179994,-26.270063639996806,52903.55679768 2026-07-01,19:52:35.000,182,11076277,127605,0,1782935554,13891.773700059995,-26.305309290000878,52903.64064312001 2026-07-01,19:52:40.000,182,11076318,127405,0,1782935559,13891.982525669991,-26.481537539999408,52903.52186208001 2026-07-01,19:52:43.000,182,11076341,126925,0,1782935562,13892.211560210002,-26.439242759995977,52903.612694639996 2026-07-01,19:52:46.000,182,11076357,126525,0,1782935565,13892.433858439988,-26.45334102000197,52903.61968176001 2026-07-01,19:52:49.000,182,11076330,126085,0,1782935568,13892.71678345999,-26.396947979999823,52903.64064312001 2026-07-01,19:52:52.000,182,11076336,126365,0,1782935571,13892.945818,-26.347604069997033,52903.73147568 2026-07-01,19:52:55.000,182,11076341,126805,0,1782935574,13893.195061469996,-26.213670600001933,52903.85724384001 2026-07-01,19:52:58.000,182,11076294,126965,0,1782935577,13893.504931729993,-26.05858974000148,52903.92711504001 2026-07-01,19:53:01.000,182,11076215,127485,0,1782935580,13894.16509011,-26.00219669999933,52904.17865136 2026-07-01,19:53:04.000,182,11076307,128165,0,1782935583,13894.461487749992,-25.924656269999105,52904.24852256 2026-07-01,19:53:07.000,182,11076308,127845,0,1782935586,13894.616422879997,-25.931705399998464,52904.37429072 2026-07-01,19:53:12.000,182,11076262,126805,0,1782935591,13894.771358010003,-25.903508880001027,52904.42320056 2026-07-01,19:53:15.000,182,11076375,126565,0,1782935594,13895.000392549999,-25.938754529997823,52904.45114904 2026-07-01,19:53:18.000,182,11076313,126205,0,1782935597,13895.128382439994,-26.00924582999869,52904.604865680005 2026-07-01,19:53:21.000,182,11076277,126045,0,1782935600,13895.18227292,-26.171375819998502,52904.66774976001 2026-07-01,19:53:24.000,182,11076316,126245,0,1782935603,13895.16206399,-26.263014509997447,52904.79351792001 2026-07-01,19:53:27.000,182,11076326,126845,0,1782935606,13895.067755649994,-26.305309290000878,52904.87736336 2026-07-01,19:53:30.000,182,11076338,126925,0,1782935609,13894.926293139994,-26.319407549999596,52905.00313152001 2026-07-01,19:53:33.000,182,11076395,127645,0,1782935612,13895.11490981999,-26.333505809998314,52905.28960344 2026-07-01,19:53:36.000,182,11076328,127525,0,1782935615,13894.926293139994,-26.277112769996165,52905.324539040004 2026-07-01,19:53:39.000,182,11076262,127605,0,1782935618,13894.825248489993,-26.263014509997447,52905.35248752 2026-07-01,19:53:44.000,182,11076253,127005,0,1782935623,13894.19877165999,-26.305309290000878,52905.28261632 2026-07-01,19:53:47.000,182,11076286,126445,0,1782935626,13894.14488118,-26.40399710999918,52905.19877088001 2026-07-01,19:53:50.000,182,11076269,125885,0,1782935629,13894.09772700999,-26.537930580001557,52905.21274512 2026-07-01,19:53:53.000,182,11076303,126085,0,1782935632,13894.050572839995,-26.59432361999643,52905.28261632 2026-07-01,19:53:56.000,182,11076300,126485,0,1782935635,13893.909110329994,-26.742355349997524,52905.26864208001 2026-07-01,19:53:59.000,182,11076308,127085,0,1782935638,13893.808065679994,-26.81284664999839,52905.21274512 2026-07-01,19:54:02.000,182,11076312,127005,0,1782935641,13893.693548409989,-26.81284664999839,52905.26165496 2026-07-01,19:54:05.000,182,11076301,127845,0,1782935644,13893.747438889994,-26.728257089998806,52905.45729432 2026-07-01,19:54:08.000,182,11076315,128005,0,1782935647,13893.592503759988,-26.622520140001143,52905.49921704 2026-07-01,19:54:11.000,182,11076345,127765,0,1782935650,13893.363469219992,-26.481537539999408,52905.48524280001 2026-07-01,19:54:16.000,182,11076341,126605,0,1782935655,13892.662892979999,-26.29826016000152,52905.38742312001 2026-07-01,19:54:19.000,182,11076360,126245,0,1782935658,13892.373231649988,-26.18547407999722,52905.394410240006 2026-07-01,19:54:22.000,182,11076321,126205,0,1782935661,13892.137460799997,-26.389898850000463,52905.30357768 2026-07-01,19:54:25.000,182,11076288,126525,0,1782935664,13891.88821733,-26.523832319995563,52905.31755192001 2026-07-01,19:54:28.000,182,11076350,127005,0,1782935667,13891.63897385999,-26.65776578999794,52905.33152616 2026-07-01,19:54:31.000,182,11076362,127445,0,1782935670,13891.45709348999,-26.841043169995828,52905.23370648 2026-07-01,19:54:34.000,182,11076359,127565,0,1782935673,13891.194377399988,-26.918583599996055,52905.21274512 2026-07-01,19:54:37.000,182,11076265,127565,0,1782935676,13891.133750610003,-27.017271420001634,52905.08697696 2026-07-01,19:54:40.000,182,11076197,127685,0,1782935679,13891.032705960002,-26.897436209997977,52905.24768072001 2026-07-01,19:54:43.000,182,11076215,127325,0,1782935682,13890.749780940001,-26.805797519999032,52905.21973224001 2026-07-01,19:54:48.000,182,11076286,126565,0,1782935687,13890.055941009989,-26.4180953699979,52904.856402 2026-07-01,19:54:51.000,182,11076372,126085,0,1782935690,13889.732598130002,-26.220719730001292,52904.83544064001 2026-07-01,19:54:54.000,182,11076280,125965,0,1782935693,13889.274529049995,-26.150228430000425,52904.772556560005 2026-07-01,19:54:57.000,182,11076387,126685,0,1782935696,13889.01854926999,-26.107933649996994,52904.702685360004 2026-07-01,19:55:00.000,182,11076359,126765,0,1782935699,13888.755833179988,-26.171375819998502,52904.653775520004 2026-07-01,19:55:03.000,182,11076258,127205,0,1782935702,13888.499853399997,-26.312358420000237,52904.555955840005 2026-07-01,19:55:06.000,182,11076392,127725,0,1782935705,13888.27081886,-26.552028840000276,52904.40922632001 2026-07-01,19:55:09.000,182,11076260,127725,0,1782935708,13888.18998314,-26.60842187999515,52904.45813616001 2026-07-01,19:55:12.000,182,11076349,127325,0,1782935711,13888.014839079995,-26.63661839999986,52904.41621344 2026-07-01,19:55:15.000,182,11076311,127525,0,1782935714,13887.657814649989,-26.544979710000916,52904.367303600004 2026-07-01,19:55:20.000,182,11076327,126845,0,1782935719,13886.876402689995,-26.093835389998276,52904.07384456001 2026-07-01,19:55:23.000,182,11076277,126525,0,1782935722,13886.573268739994,-25.896459750001668,52903.99698624001 2026-07-01,19:55:26.000,182,11076329,126165,0,1782935725,13886.297080029988,-25.804821059995447,52903.89217944 2026-07-01,19:55:29.000,182,11076285,126245,0,1782935728,13886.061309179997,-25.77662453999801,52903.836282480006 2026-07-01,19:55:32.000,182,11076372,126725,0,1782935731,13885.872692500001,-25.861214099997596,52903.71051432001 2026-07-01,19:55:35.000,182,11076340,127205,0,1782935734,13885.73122999,-25.938754529997823,52903.57775904 2026-07-01,19:55:38.000,182,11076248,127205,0,1782935737,13885.63018534,-26.0726880000002,52903.445003759996 2026-07-01,19:55:41.000,182,11076252,127645,0,1782935740,13885.973737150001,-26.086786259998917,52903.49391360001 2026-07-01,19:55:44.000,182,11076305,127965,0,1782935743,13886.324025269998,-25.95285278999654,52903.445003759996 2026-07-01,19:55:47.000,182,11076313,127565,0,1782935746,13886.55979611999,-25.804821059995447,52903.32622272001 2026-07-01,19:55:52.000,182,11076256,126805,0,1782935751,13886.86966638,-25.480561079995823,52903.02577656 2026-07-01,19:55:55.000,182,11076342,126445,0,1782935754,13887.091964610001,-25.304332829997293,52903.01180232 2026-07-01,19:55:58.000,182,11076256,125925,0,1782935757,13887.118909849996,-25.114006320000044,52902.94891824001 2026-07-01,19:56:01.000,182,11076277,126565,0,1782935760,13887.186272949992,-24.91663067999616,52902.941931119996 2026-07-01,19:56:04.000,182,11076279,126845,0,1782935763,13887.065019369991,-24.7756480800017,52902.88603416 2026-07-01,19:56:07.000,182,11076261,127165,0,1782935766,13887.105437229991,-24.712205910000193,52902.81616296 2026-07-01,19:56:10.000,182,11076304,127325,0,1782935769,13887.091964610001,-24.655812869998044,52902.81616296 2026-07-01,19:56:13.000,182,11076312,127725,0,1782935772,13887.320999149997,-24.68400938999548,52902.927956880005 2026-07-01,19:56:16.000,182,11076239,127445,0,1782935775,13887.125646159991,-24.761549819995707,52902.760266000005 2026-07-01,19:56:19.000,182,11076322,127005,0,1782935778,13887.091964610001,-24.719255039999553,52902.809175840004 2026-07-01,19:56:24.000,182,11076270,126765,0,1782935783,13886.499169329989,-24.691058520002116,52902.52969104 2026-07-01,19:56:27.000,182,11076319,126085,0,1782935786,13886.263398479998,-24.73335329999827,52902.36200016 2026-07-01,19:56:30.000,182,11076278,126085,0,1782935789,13886.061309179997,-24.67696025999612,52902.27815472001 2026-07-01,19:56:33.000,182,11076270,126525,0,1782935792,13885.845747259991,-24.698107650001475,52902.17334792 2026-07-01,19:56:36.000,182,11076293,126845,0,1782935795,13885.77164785,-24.705156780000834,52901.97770856 2026-07-01,19:56:39.000,182,11076373,127245,0,1782935798,13885.677339509995,-24.78974634000042,52901.98469568001 2026-07-01,19:56:42.000,182,11076323,127645,0,1782935801,13885.636921649995,-24.881385029999365,52901.81001768 2026-07-01,19:56:45.000,182,11076275,127965,0,1782935804,13885.899637739996,-25.064662409997254,52902.00565704 2026-07-01,19:56:48.000,182,11076284,127845,0,1782935807,13885.839010949996,-25.226792399997066,52901.84495328001 2026-07-01,19:56:51.000,182,11076413,127325,0,1782935810,13885.758175229996,-25.332529350002005,52901.768094959996 2026-07-01,19:56:56.000,182,11076281,126725,0,1782935815,13885.56955855,-25.677936719999707,52901.41175184001 2026-07-01,19:56:59.000,182,11076335,126405,0,1782935818,13885.70428474999,-25.84006670999952,52901.3279064 2026-07-01,19:57:02.000,182,11076283,126005,0,1782935821,13885.865956189991,-25.924656269999105,52901.30694504 2026-07-01,19:57:05.000,182,11076337,126725,0,1782935824,13886.007418699992,-26.114982779996353,52901.36284200001 2026-07-01,19:57:08.000,182,11076369,127125,0,1782935827,13886.148881209992,-26.19957233999594,52901.320919280006 2026-07-01,19:57:11.000,182,11076338,127685,0,1782935830,13886.175826450002,-26.340554939997674,52901.320919280006 2026-07-01,19:57:14.000,182,11076314,127805,0,1782935833,13886.330761579993,-26.340554939997674,52901.31393216001 2026-07-01,19:57:17.000,182,11076319,127685,0,1782935836,13886.411597299993,-26.4180953699979,52901.299957920004 2026-07-01,19:57:20.000,182,11076257,127725,0,1782935839,13886.68104969999,-26.481537539999408,52901.48162304001 2026-07-01,19:57:23.000,182,11076302,127525,0,1782935842,13886.72146755999,-26.45334102000197,52901.54450712 2026-07-01,19:57:28.000,182,11076287,127205,0,1782935847,13886.499169329989,-26.47448841000005,52901.36284200001 2026-07-01,19:57:31.000,182,11076378,127165,0,1782935850,13886.465487779999,-26.389898850000463,52901.37681624 2026-07-01,19:57:34.000,182,11076327,126725,0,1782935853,13886.438542539989,-26.220719730001292,52901.40476472 2026-07-01,19:57:37.000,182,11076269,126485,0,1782935856,13886.418333609989,-26.079737129999558,52901.37681624 2026-07-01,19:57:40.000,182,11076368,126205,0,1782935859,13886.465487779999,-25.917607139999745,52901.418738960005 2026-07-01,19:57:43.000,182,11076323,126285,0,1782935862,13886.593477669994,-25.804821059995447,52901.39079048001 2026-07-01,19:57:46.000,182,11076344,126645,0,1782935865,13886.84945745,-25.706133239997143,52901.3977776 2026-07-01,19:57:49.000,182,11076259,126605,0,1782935868,13887.287317599992,-25.66383846000099,52901.52354576 2026-07-01,19:57:52.000,182,11076340,126845,0,1782935871,13887.603924169998,-25.59334716000012,52901.57944272001 2026-07-01,19:57:55.000,182,11076296,127205,0,1782935874,13887.704968819999,-25.515806729999895,52901.586429840005 2026-07-01,19:58:00.000,182,11076410,127485,0,1782935879,13887.496143209988,-25.31843108999601,52901.36284200001 2026-07-01,19:58:03.000,182,11076383,128005,0,1782935882,13887.422043799997,-25.14220283999748,52901.40476472 2026-07-01,19:58:06.000,182,11076391,127725,0,1782935885,13887.307526529992,-25.121055449999403,52901.34886776 2026-07-01,19:58:09.000,182,11076325,127485,0,1782935888,13887.038074129996,-25.13515370999812,52901.369829120005 2026-07-01,19:58:12.000,182,11076302,127605,0,1782935891,13886.78883066,-25.128104579998762,52901.34886776 2026-07-01,19:58:15.000,182,11076228,127765,0,1782935894,13886.485696709999,-25.099908060001326,52901.3279064 2026-07-01,19:58:18.000,182,11076284,127245,0,1782935897,13886.249925859993,-25.128104579998762,52901.251048080005 2026-07-01,19:58:21.000,182,11076274,127565,0,1782935900,13886.142144899997,-24.97302371999831,52901.46066168001 2026-07-01,19:58:24.000,182,11076332,127565,0,1782935903,13885.913110360001,-24.895483289998083,52901.35585488 2026-07-01,19:58:27.000,182,11076333,127685,0,1782935906,13885.636921649995,-24.9095815499968,52901.29297080001 2026-07-01,19:58:32.000,182,11076355,127805,0,1782935911,13884.815091830002,-24.97302371999831,52900.88073072 2026-07-01,19:58:35.000,182,11076386,127405,0,1782935914,13884.51195788,-25.064662409997254,52900.8038724 2026-07-01,19:58:38.000,182,11076288,126925,0,1782935917,13884.175142379994,-25.19154675000027,52900.817846640006 2026-07-01,19:58:41.000,182,11076299,127205,0,1782935920,13883.791172709993,-25.38187325999752,52900.699065600005 2026-07-01,19:58:44.000,182,11076311,126725,0,1782935923,13883.319631009996,-25.529904989998613,52900.56631032 2026-07-01,19:58:47.000,182,11076293,126445,0,1782935926,13882.935661339994,-25.6144945499982,52900.52438760001 2026-07-01,19:58:50.000,182,11076314,126325,0,1782935929,13882.538219050002,-25.734329760001856,52900.38464520001 2026-07-01,19:58:53.000,182,11076326,126285,0,1782935932,13882.464119639997,-25.741378890001215,52900.39861944 2026-07-01,19:58:56.000,182,11076295,126565,0,1782935935,13882.544955359997,-25.699084109997784,52900.43355504001 2026-07-01,19:58:59.000,182,11076358,126725,0,1782935938,13882.531482739992,-25.670887590000348,52900.34272248 2026-07-01,19:59:04.000,182,11076394,126765,0,1782935943,13882.315920820001,-25.65678933000163,52900.077211920005 2026-07-01,19:59:07.000,182,11076389,127045,0,1782935946,13882.147513069991,-25.60039628999948,52900.04926344001 2026-07-01,19:59:10.000,182,11076289,126925,0,1782935949,13881.96563269999,-25.699084109997784,52899.958430880004 2026-07-01,19:59:13.000,182,11076283,126845,0,1782935952,13881.79048864,-25.72728062999522,52899.99336648 2026-07-01,19:59:16.000,182,11076299,127045,0,1782935955,13881.494090999993,-25.875312359996315,52900.04926344001 2026-07-01,19:59:19.000,182,11076283,127045,0,1782935958,13881.143802879997,-26.079737129999558,52900.01432784 2026-07-01,19:59:22.000,182,11076304,127045,0,1782935961,13880.82719630999,-26.255965379998088,52899.88157256001 2026-07-01,19:59:25.000,182,11076341,126645,0,1782935964,13880.881086789996,-26.47448841000005,52900.09817328001 2026-07-01,19:59:28.000,182,11076245,127085,0,1782935967,13880.739624279995,-26.59432361999643,52899.93746952 2026-07-01,19:59:31.000,182,11076299,127165,0,1782935970,13880.921504649996,-26.63661839999986,52899.86759832 2026-07-01,19:59:36.000,182,11076314,127725,0,1782935975,13881.298738010002,-26.735306219998165,52899.5112552 2026-07-01,19:59:39.000,182,11076397,127365,0,1782935978,13881.797224949994,-26.904485339997336,52899.53221656 2026-07-01,19:59:42.000,182,11076302,127445,0,1782935981,13882.390020229992,-27.165303149995452,52899.53221656 2026-07-01,19:59:45.000,182,11076362,127365,0,1782935984,13882.92218871999,-27.46136660999764,52899.5112552 2026-07-01,19:59:48.000,182,11076298,127485,0,1782935987,13883.420675659996,-27.70103702999768,52899.46933248001 2026-07-01,19:59:51.000,182,11076288,127405,0,1782935990,13883.764227469997,-27.997100489999866,52899.441384 2026-07-01,19:59:54.000,182,11076226,127045,0,1782935993,13884.26945072,-28.03939526999602,52899.476319600006 2026-07-01,19:59:57.000,182,11076338,127005,0,1782935996,13885.158643639988,-28.10283743999753,52899.78375288001 2026-07-01,20:00:00.000,182,11076329,127165,0,1782935999,13885.892901430001,-28.04644439999538,52899.75580440001 2026-07-01,20:00:03.000,182,11076379,127525,0,1782936002,13886.512641949994,-27.87726527999621,52899.74881728 2026-07-01,20:00:08.000,182,11076357,127205,0,1782936007,13887.475934280003,-27.545956169997226,52899.58811352001 2026-07-01,20:00:11.000,182,11076257,127045,0,1782936010,13888.12262003999,-27.40497356999549,52899.63003624 2026-07-01,20:00:14.000,182,11076255,126845,0,1782936013,13888.722151629998,-27.29218748999847,52899.644010480006 2026-07-01,20:00:17.000,182,11076302,126605,0,1782936016,13889.24758381,-27.27104010000039,52899.692920320005 2026-07-01,20:00:20.000,182,11076302,126525,0,1782936019,13889.759543369997,-27.193499670000165,52899.80471424001 2026-07-01,20:00:23.000,182,11076275,126485,0,1782936022,13890.392756509995,-27.158254019996093,52899.85362408001 2026-07-01,20:00:26.000,182,11076235,126565,0,1782936025,13891.012497030002,-26.939730990001408,52899.93048240001 2026-07-01,20:00:29.000,182,11076260,126365,0,1782936028,13891.989261980001,-26.566127099998994,52900.14009600001 2026-07-01,20:00:32.000,182,11076365,126445,0,1782936031,13892.602266189999,-25.938754529997823,52900.20298008 2026-07-01,20:00:35.000,182,11076229,126925,0,1782936034,13893.100753129991,-25.25498892000178,52900.37765808 2026-07-01,20:00:40.000,182,11076293,126525,0,1782936039,13893.90237402,-24.14122638000117,52900.293812640004 2026-07-01,20:00:43.000,182,11076348,126605,0,1782936042,13894.602950259992,-23.633689019996382,52900.49643912 2026-07-01,20:00:46.000,182,11076331,126725,0,1782936045,13895.39783483999,-23.126151659998868,52900.61522016 2026-07-01,20:00:49.000,182,11076341,126245,0,1782936048,13896.307236689994,-22.752547769996454,52900.76893680001 2026-07-01,20:00:52.000,182,11076282,126125,0,1782936051,13897.061703409992,-22.47763169999962,52900.97855040001 2026-07-01,20:00:55.000,182,11076299,126205,0,1782936054,13897.74207072,-22.23796127999958,52901.16021552 2026-07-01,20:00:58.000,182,11076321,126165,0,1782936057,13898.105831460001,-21.885504779995244,52901.48162304001 2026-07-01,20:01:01.000,182,11076294,126405,0,1782936060,13898.402229099993,-21.49075350000203,52901.77508208001 2026-07-01,20:01:04.000,182,11076226,126405,0,1782936063,13898.718835669999,-21.004363529995317,52902.28514184 2026-07-01,20:01:07.000,182,11076330,126645,0,1782936066,13898.550427919989,-20.419285739997576,52902.59956224 2026-07-01,20:01:12.000,182,11076271,126885,0,1782936071,13897.53324510999,-19.52404622999893,52902.88603416 2026-07-01,20:01:15.000,182,11076280,127245,0,1782936074,13896.879823039992,-18.988312349996704,52903.18648032001 2026-07-01,20:01:18.000,182,11076289,127365,0,1782936077,13896.25334620999,-18.53011890000198,52903.29827424 2026-07-01,20:01:21.000,182,11076347,127245,0,1782936080,13895.43825269999,-18.2974976100013,52903.479939360004 2026-07-01,20:01:24.000,182,11076347,127685,0,1782936083,13894.724203839993,-17.937991979997605,52903.68256584 2026-07-01,20:01:27.000,182,11076300,127405,0,1782936086,13894.171826419995,-17.472749399996246,52903.74544992 2026-07-01,20:01:30.000,182,11076309,127645,0,1782936089,13893.686812099993,-17.000457689995528,52903.780385519996 2026-07-01,20:01:33.000,182,11076329,127445,0,1782936092,13893.464513869993,-16.61980467000103,52903.97602488001 2026-07-01,20:01:36.000,182,11076274,127805,0,1782936095,13893.457777559997,-16.288495560002048,52904.09480592001 2026-07-01,20:01:39.000,182,11076353,127445,0,1782936098,13893.161379919991,-15.99243209999986,52904.171664240006 2026-07-01,20:01:44.000,182,11076348,127205,0,1782936103,13892.548375709994,-15.865547759996844,52903.89916656 2026-07-01,20:01:47.000,182,11076290,127205,0,1782936106,13892.130724490002,-15.837351239999407,52904.01096048 2026-07-01,20:01:50.000,182,11076330,126645,0,1782936109,13891.82759054,-15.914891669999633,52904.03192184 2026-07-01,20:01:53.000,182,11076305,126525,0,1782936112,13891.470566109994,-16.055874270001368,52903.98999912 2026-07-01,20:01:56.000,182,11076322,126205,0,1782936115,13890.992288100002,-16.288495560002048,52903.934102160005 2026-07-01,20:01:59.000,182,11076272,126365,0,1782936118,13890.60158211999,-16.492920329998014,52903.86423096 2026-07-01,20:02:02.000,182,11076329,126445,0,1782936121,13890.352338649995,-16.86652422000043,52903.80134688 2026-07-01,20:02:05.000,182,11076343,126885,0,1782936124,13890.23782137999,-17.247177240002202,52903.72448856 2026-07-01,20:02:08.000,182,11076240,127205,0,1782936127,13890.44664699,-17.599633739999263,52903.7733984 2026-07-01,20:02:11.000,182,11076307,127565,0,1782936130,13890.54769164,-18.107171099996776,52903.57077192001 2026-07-01,20:02:16.000,182,11076297,127165,0,1782936135,13890.514010089995,-18.762740189995384,52903.19346744 2026-07-01,20:02:19.000,182,11076306,127045,0,1782936138,13890.729572010001,-19.101098430001002,52903.046737920005 2026-07-01,20:02:22.000,182,11076325,126445,0,1782936141,13890.918188689997,-19.383063629997196,52902.92096976001 2026-07-01,20:02:25.000,182,11076309,126245,0,1782936144,13891.025969649992,-19.545193619997008,52902.81616296 2026-07-01,20:02:28.000,182,11076274,126125,0,1782936147,13891.167432159993,-19.665028830000665,52902.5506524 2026-07-01,20:02:31.000,182,11076312,126445,0,1782936150,13891.463829799999,-19.820109690001118,52902.41789712001 2026-07-01,20:02:34.000,182,11076337,126725,0,1782936153,13891.672655409995,-19.961092289995577,52902.19430928 2026-07-01,20:02:37.000,182,11076285,126885,0,1782936156,13892.070097700001,-20.20781184000225,52902.12443808 2026-07-01,20:02:40.000,182,11076315,127645,0,1782936159,13892.211560210002,-20.412236609998217,52902.07552824 2026-07-01,20:02:43.000,182,11076298,127845,0,1782936162,13892.258714379997,-20.56731746999867,52901.83796616 2026-07-01,20:02:48.000,182,11076166,127285,0,1782936167,13892.204823899992,-20.835184409996145,52901.27899656 2026-07-01,20:02:51.000,182,11076304,126765,0,1782936170,13892.346286409993,-20.877479189999576,52901.05540872001 2026-07-01,20:02:54.000,182,11076311,126565,0,1782936173,13892.595529879989,-20.75059484999656,52900.97156328 2026-07-01,20:02:57.000,182,11076253,126205,0,1782936176,13893.02665372,-20.701250940001046,52900.74098832001 2026-07-01,20:03:00.000,182,11076270,126685,0,1782936179,13893.565558519993,-20.602563119995466,52900.62220728001 2026-07-01,20:03:03.000,182,11076262,127165,0,1782936182,13893.989946049995,-20.475678779999726,52900.44752928 2026-07-01,20:03:06.000,182,11076305,127445,0,1782936185,13894.394124649996,-20.468629650000366,52900.45451640001 2026-07-01,20:03:09.000,182,11076300,127645,0,1782936188,13894.811775869988,-20.313548789999913,52900.46849064 2026-07-01,20:03:12.000,182,11076250,127565,0,1782936191,13895.101437199999,-20.16551705999882,52900.51740048 2026-07-01,20:03:15.000,182,11076288,127245,0,1782936194,13895.33720804999,-20.052730980001797,52900.461503520004 2026-07-01,20:03:20.000,182,11076280,126685,0,1782936199,13895.310262809995,-19.791913169996405,52900.37067096 2026-07-01,20:03:23.000,182,11076341,126245,0,1782936202,13895.33720804999,-19.686176219998742,52900.412593680005 2026-07-01,20:03:26.000,182,11076302,126445,0,1782936205,13895.44498901,-19.64388143999531,52900.42656792001 2026-07-01,20:03:29.000,182,11076318,127005,0,1782936208,13895.552769969996,-19.57339014000172,52900.39861944 2026-07-01,20:03:32.000,182,11076372,127565,0,1782936211,13895.674023549996,-19.566341009995085,52900.461503520004 2026-07-01,20:03:35.000,182,11076271,127325,0,1782936214,13895.680759859992,-19.453554929998063,52900.5593232 2026-07-01,20:03:38.000,182,11076261,127565,0,1782936217,13895.579715209991,-19.376014499997837,52900.57329744001 2026-07-01,20:03:41.000,182,11076297,126805,0,1782936220,13895.909794400002,-19.3478179800004,52900.866756480005 2026-07-01,20:03:44.000,182,11076332,126365,0,1782936223,13895.768331890002,-19.3478179800004,52900.93662768001 2026-07-01,20:03:47.000,182,11076283,126205,0,1782936226,13895.45846162999,-19.29847406999761,52900.99252464 2026-07-01,20:03:52.000,182,11076320,126685,0,1782936231,13894.926293139994,-19.220933639997384,52900.97156328 2026-07-01,20:03:55.000,182,11076320,127045,0,1782936234,13894.670313360002,-19.213884509998024,52900.97156328 2026-07-01,20:03:58.000,182,11076291,126765,0,1782936237,13894.468224060001,-19.150442339996516,52901.153228400006 2026-07-01,20:04:01.000,182,11076294,127165,0,1782936240,13894.360443099991,-19.157491469995875,52901.24406096001 2026-07-01,20:04:04.000,182,11076340,127125,0,1782936243,13894.19877165999,-18.995361479996063,52901.265022319996 2026-07-01,20:04:07.000,182,11076273,127205,0,1782936246,13894.17856272999,-18.974214089997986,52901.23008672 2026-07-01,20:04:10.000,182,11076245,127365,0,1782936249,13894.373915719996,-18.88257539999904,52901.27899656 2026-07-01,20:04:13.000,182,11076271,127485,0,1782936252,13894.885875279993,-18.88257539999904,52901.467648800004 2026-07-01,20:04:16.000,182,11076370,127565,0,1782936255,13895.23616339999,-18.88257539999904,52901.537520000005 2026-07-01,20:04:19.000,182,11076298,127685,0,1782936258,13895.34394436,-18.847329750002245,52901.52354576 2026-07-01,20:04:24.000,182,11076381,127845,0,1782936263,13895.20248185,-18.776838450001378,52901.488610160006 2026-07-01,20:04:27.000,182,11076319,127365,0,1782936266,13895.23616339999,-18.790936710000096,52901.51655864 2026-07-01,20:04:30.000,182,11076408,126885,0,1782936269,13895.330471739995,-18.861428010000964,52901.488610160006 2026-07-01,20:04:33.000,182,11076332,126685,0,1782936272,13895.391098529995,-18.854378880001605,52901.52354576 2026-07-01,20:04:36.000,182,11076306,126485,0,1782936275,13895.39783483999,-18.90372278999712,52901.54450712 2026-07-01,20:04:39.000,182,11076329,126565,0,1782936278,13895.498879489991,-18.967164959998627,52901.47463592 2026-07-01,20:04:42.000,182,11076393,126445,0,1782936281,13895.707705100001,-18.967164959998627,52901.54450712 2026-07-01,20:04:45.000,182,11076291,126965,0,1782936284,13896.179246799999,-19.030607130000135,52901.69822376001 2026-07-01,20:04:48.000,182,11076314,127245,0,1782936287,13896.327445619994,-18.974214089997986,52901.69123664 2026-07-01,20:04:51.000,182,11076261,127205,0,1782936290,13896.569952779995,-19.016508870001417,52901.62835256001 2026-07-01,20:04:56.000,182,11076311,127485,0,1782936295,13896.57668908999,-19.06585277999693,52901.43970032001 2026-07-01,20:04:59.000,182,11076255,127205,0,1782936298,13896.798987319991,-18.981263219997345,52901.41175184001 2026-07-01,20:05:02.000,182,11076289,127685,0,1782936301,13897.007812930002,-18.90372278999712,52901.34886776 2026-07-01,20:05:05.000,182,11076347,127525,0,1782936304,13897.270529019988,-18.783887580000737,52901.28598368 2026-07-01,20:05:08.000,182,11076244,127205,0,1782936307,13897.519772489999,-18.741592799997306,52901.28598368 2026-07-01,20:05:11.000,182,11076329,127325,0,1782936310,13897.67470761999,-18.523069769995345,52901.2580352 2026-07-01,20:05:14.000,182,11076318,127325,0,1782936313,13897.937423709991,-18.382087170000887,52901.31393216001 2026-07-01,20:05:17.000,182,11076296,127605,0,1782936316,13898.382020169993,-18.290448480001942,52901.45367456 2026-07-01,20:05:20.000,182,11076332,127445,0,1782936319,13898.637999949999,-18.31159587000002,52901.488610160006 2026-07-01,20:05:23.000,182,11076279,127605,0,1782936322,13898.81988032,-18.25520282999787,52901.53053288001 2026-07-01,20:05:28.000,182,11076275,127525,0,1782936327,13898.718835669999,-18.20585891999508,52901.29297080001 2026-07-01,20:05:31.000,182,11076307,127205,0,1782936330,13898.806407699994,-18.12831849000213,52901.27200944001 2026-07-01,20:05:34.000,182,11076288,126885,0,1782936333,13898.867034489995,-18.12831849000213,52901.34188064001 2026-07-01,20:05:37.000,182,11076256,126725,0,1782936336,13898.9411339,-18.219957180001074,52901.320919280006 2026-07-01,20:05:40.000,182,11076284,126605,0,1782936339,13899.00176069,-18.170613269998285,52901.38380336 2026-07-01,20:05:43.000,182,11076304,126485,0,1782936342,13899.02196962,-18.26225195999723,52901.369829120005 2026-07-01,20:05:46.000,182,11076262,126245,0,1782936345,13899.028705929995,-18.2974976100013,52901.43970032001 2026-07-01,20:05:49.000,182,11076286,126325,0,1782936348,13899.291422019996,-18.353890649996174,52901.57944272001 2026-07-01,20:05:52.000,182,11076335,126605,0,1782936351,13899.325103570001,-18.382087170000887,52901.55149424 2026-07-01,20:05:55.000,182,11076448,126645,0,1782936354,13899.419411909992,-18.30454674000066,52901.600404079996 2026-07-01,20:06:00.000,182,11076298,127525,0,1782936359,13899.385730360002,-18.163564139998925,52901.44668744 2026-07-01,20:06:03.000,182,11076344,127405,0,1782936362,13899.473302389997,-18.177662399997644,52901.50957152001 2026-07-01,20:06:06.000,182,11076293,127605,0,1782936365,13899.621501209993,-18.163564139998925,52901.60739120001 2026-07-01,20:06:09.000,182,11076287,127405,0,1782936368,13899.695600619998,-18.121269359995495,52901.59341696 2026-07-01,20:06:12.000,182,11076281,127965,0,1782936371,13899.581083349993,-18.13536762000149,52901.67726240001 2026-07-01,20:06:15.000,182,11076296,127845,0,1782936374,13899.513720249997,-18.177662399997644,52901.74014648 2026-07-01,20:06:18.000,182,11076263,127645,0,1782936377,13899.641710139993,-18.353890649996174,52901.73315936 2026-07-01,20:06:21.000,182,11076373,127485,0,1782936380,13899.95158039999,-18.389136300000246,52901.991682800006 2026-07-01,20:06:24.000,182,11076310,127605,0,1782936383,13899.99199825999,-18.5442171600007,52902.0266184 2026-07-01,20:06:27.000,182,11076347,127445,0,1782936386,13899.870744679989,-18.734543669997947,52902.01264416001 2026-07-01,20:06:32.000,182,11076290,127565,0,1782936391,13899.277949399991,-18.917821049995837,52901.81700480001 2026-07-01,20:06:35.000,182,11076323,127085,0,1782936394,13899.028705929995,-19.07290190999629,52901.83097904 2026-07-01,20:06:38.000,182,11076407,127125,0,1782936397,13898.81314400999,-19.136344079997798,52901.81700480001 2026-07-01,20:06:41.000,182,11076353,127085,0,1782936400,13898.543691609993,-19.136344079997798,52901.84495328001 2026-07-01,20:06:44.000,182,11076333,126725,0,1782936403,13898.321393379993,-19.263228420000814,52901.81700480001 2026-07-01,20:06:47.000,182,11076329,126565,0,1782936406,13898.011523119996,-19.411260150001908,52901.712198 2026-07-01,20:06:50.000,182,11076346,126565,0,1782936409,13897.68144393,-19.622734049997234,52901.67726240001 2026-07-01,20:06:53.000,182,11076340,126245,0,1782936412,13897.60060821,-19.75666751999961,52901.73315936 2026-07-01,20:06:56.000,182,11076343,126605,0,1782936415,13897.250320089988,-19.897650120001344,52901.67726240001 2026-07-01,20:06:59.000,182,11076262,126525,0,1782936418,13897.007812930002,-19.98928881000029,52901.50957152001 2026-07-01,20:07:04.000,182,11076336,126605,0,1782936423,13896.280291449999,-20.137320540001383,52901.1182928 2026-07-01,20:07:07.000,182,11076372,126325,0,1782936426,13896.004102739993,-20.250106619998405,52901.00649888001 2026-07-01,20:07:10.000,182,11076357,126285,0,1782936429,13895.761595579992,-20.37699096000142,52900.88073072 2026-07-01,20:07:13.000,182,11076277,126325,0,1782936432,13895.579715209991,-20.419285739997576,52900.77592392 2026-07-01,20:07:16.000,182,11076337,126125,0,1782936435,13895.48540687,-20.454531390001648,52900.65714288 2026-07-01,20:07:19.000,182,11076327,126405,0,1782936438,13895.626869380001,-20.461580520001007,52900.531374720005 2026-07-01,20:07:22.000,182,11076395,126445,0,1782936441,13895.950212260002,-20.33469617999799,52900.44752928 2026-07-01,20:07:25.000,182,11076277,126445,0,1782936444,13896.55648015999,-20.27830313999584,52900.580284560005 2026-07-01,20:07:28.000,182,11076315,126485,0,1782936447,13896.778778389991,-20.193713579996256,52900.50342624001 2026-07-01,20:07:31.000,182,11076213,126965,0,1782936450,13896.900031969992,-19.99633793999965,52900.52438760001 2026-07-01,20:07:36.000,182,11076331,127365,0,1782936455,13896.859614109992,-19.841257079999195,52900.28682552001 2026-07-01,20:07:39.000,182,11076333,127525,0,1782936458,13897.081912339992,-19.841257079999195,52900.412593680005 2026-07-01,20:07:42.000,182,11076308,127365,0,1782936461,13897.277265329998,-19.869453599996632,52900.314774000006 2026-07-01,20:07:45.000,182,11076334,127325,0,1782936464,13897.55345403999,-19.848306209998555,52900.244902800005 2026-07-01,20:07:48.000,182,11076281,127525,0,1782936467,13897.849851679995,-19.777814909997687,52900.37067096 2026-07-01,20:07:51.000,182,11076248,127565,0,1782936470,13898.200139799992,-19.70027447999746,52900.34272248 2026-07-01,20:07:54.000,182,11076324,127805,0,1782936473,13898.402229099993,-19.51699709999957,52900.39861944 2026-07-01,20:07:57.000,182,11076313,127525,0,1782936476,13898.84008925,-19.256179290001455,52900.59425880001 2026-07-01,20:08:00.000,182,11076366,127365,0,1782936479,13899.01523330999,-19.094049300001643,52900.74098832001 2026-07-01,20:08:03.000,182,11076300,127285,0,1782936482,13898.96134283,-18.94601757000055,52900.70605272 2026-07-01,20:08:08.000,182,11076455,127165,0,1782936487,13898.334865999997,-18.854378880001605,52900.68509136 2026-07-01,20:08:11.000,182,11076345,127005,0,1782936490,13897.937423709991,-18.89667365999776,52900.69207848001 2026-07-01,20:08:14.000,182,11076337,127325,0,1782936493,13897.627553449995,-18.995361479996063,52900.67111712001 2026-07-01,20:08:17.000,182,11076374,128045,0,1782936496,13897.351364739989,-19.12929494999844,52900.629194400004 2026-07-01,20:08:20.000,182,11076335,128005,0,1782936499,13897.156011749998,-19.418309280001267,52900.69207848001 2026-07-01,20:08:23.000,182,11076367,127165,0,1782936502,13896.852877799996,-19.615684919997875,52900.580284560005 2026-07-01,20:08:26.000,182,11076363,127485,0,1782936505,13896.65752480999,-19.862404469997273,52900.45451640001 2026-07-01,20:08:29.000,182,11076316,127325,0,1782936508,13896.650788499996,-20.137320540001383,52900.5593232 2026-07-01,20:08:32.000,182,11076396,127205,0,1782936511,13896.489117059995,-20.32764704999863,52900.580284560005 2026-07-01,20:08:35.000,182,11076327,127045,0,1782936514,13896.31397299999,-20.62371051000082,52900.461503520004 2026-07-01,20:08:40.000,182,11076349,126205,0,1782936519,13895.835694989997,-21.081903959995543,52900.13310888 2026-07-01,20:08:43.000,182,11076288,126885,0,1782936522,13895.781804509992,-21.314525249996223,52900.1051604 2026-07-01,20:08:46.000,182,11076295,127525,0,1782936525,13895.741386649992,-21.765669569998863,52900.15407024 2026-07-01,20:08:49.000,182,11076305,127565,0,1782936528,13895.653814619996,-22.280256059995736,52900.11214752 2026-07-01,20:08:52.000,182,11076318,127405,0,1782936531,13895.41804376999,-22.64681081999879,52900.09118616001 2026-07-01,20:08:55.000,182,11076336,127605,0,1782936534,13895.148591369994,-22.949923410000338,52900.04926344001 2026-07-01,20:08:58.000,182,11076359,127485,0,1782936537,13894.784830629993,-23.161397309995664,52900.00035360001 2026-07-01,20:09:01.000,182,11076350,127605,0,1782936540,13894.663577049992,-23.3023799099974,52900.16804448001 2026-07-01,20:09:04.000,182,11076293,127325,0,1782936543,13894.501905609992,-23.52090293999936,52900.077211920005 2026-07-01,20:09:07.000,182,11076337,127685,0,1782936546,13894.313288929996,-23.675983799999813,52900.08419904 2026-07-01,20:09:12.000,182,11076281,127685,0,1782936551,13893.767647819994,-23.993194650000078,52899.80471424001 2026-07-01,20:09:15.000,182,11076243,127445,0,1782936554,13893.612712689988,-24.134177250001812,52899.80471424001 2026-07-01,20:09:18.000,182,11076388,126925,0,1782936557,13893.336523979997,-24.11302985999646,52899.860611200005 2026-07-01,20:09:21.000,182,11076260,127205,0,1782936560,13893.04686265,-24.254012459998194,52899.80471424001 2026-07-01,20:09:24.000,182,11076387,127005,0,1782936563,13893.04012633999,-24.352700279996498,52899.965418 2026-07-01,20:09:27.000,182,11076303,126885,0,1782936566,13892.95929061999,-24.458437230001437,52899.87458544 2026-07-01,20:09:30.000,182,11076318,126565,0,1782936569,13892.912136449995,-24.402044189999287,52899.90253392001 2026-07-01,20:09:33.000,182,11076321,126725,0,1782936572,13893.181588849991,-24.296307240001624,52900.0352892 2026-07-01,20:09:36.000,182,11076315,126845,0,1782936575,13893.222006709992,-24.197619419996045,52900.09817328001 2026-07-01,20:09:39.000,182,11076369,126685,0,1782936578,13893.04012633999,-23.901555960001133,52900.04227632 2026-07-01,20:09:44.000,182,11076229,126965,0,1782936583,13893.154643609996,-23.73942597000132,52899.84663696 2026-07-01,20:09:47.000,182,11076432,126725,0,1782936586,13893.599240069998,-23.93680160999793,52899.91650816 2026-07-01,20:09:50.000,182,11076382,126365,0,1782936589,13894.0236276,-24.246963329998835,52899.86759832 2026-07-01,20:09:53.000,182,11076368,126485,0,1782936592,13894.461487749992,-24.669911129996763,52899.83964984 2026-07-01,20:09:56.000,182,11076341,126325,0,1782936595,13894.973447309989,-25.311381959996652,52899.85362408001 2026-07-01,20:09:59.000,182,11076333,126365,0,1782936598,13895.43825269999,-25.741378890001215,52899.80471424001 2026-07-01,20:10:02.000,182,11076352,126605,0,1782936601,13895.781804509992,-25.974000180001894,52899.860611200005 2026-07-01,20:10:05.000,182,11076302,126405,0,1782936604,13895.930003330002,-26.347604069997033,52899.83266272001 2026-07-01,20:10:08.000,182,11076271,126605,0,1782936607,13895.970421190003,-26.537930580001557,52899.90253392001 2026-07-01,20:10:11.000,182,11076320,127165,0,1782936610,13895.923267019993,-26.7635027399956,52900.1051604 2026-07-01,20:10:16.000,182,11076290,127925,0,1782936615,13895.687496170001,-27.172352280002087,52900.14009600001 2026-07-01,20:10:19.000,182,11076339,127885,0,1782936618,13895.44498901,-27.50366139000107,52900.23791568001 2026-07-01,20:10:22.000,182,11076347,127565,0,1782936621,13895.168800299994,-27.792675719996623,52900.25188992 2026-07-01,20:10:25.000,182,11076369,127405,0,1782936624,13894.784830629993,-28.27906568999606,52900.195992960005 2026-07-01,20:10:28.000,182,11076355,126605,0,1782936627,13894.373915719996,-28.91348738999659,52900.15407024 2026-07-01,20:10:31.000,182,11076335,126565,0,1782936630,13894.18529904,-29.646596909995424,52900.16105736 2026-07-01,20:10:34.000,182,11076352,126205,0,1782936633,13894.20550797,-30.034299059996556,52900.02131496001 2026-07-01,20:10:37.000,182,11076381,126205,0,1782936636,13894.30655262,-30.492492509998556,52899.95144376001 2026-07-01,20:10:40.000,182,11076249,126245,0,1782936639,13894.515378229997,-30.957735089999915,52899.91650816 2026-07-01,20:10:43.000,182,11076285,126125,0,1782936642,13894.636631809997,-31.21855289999803,52899.84663696 2026-07-01,20:10:48.000,182,11076284,126485,0,1782936647,13894.690522290002,-31.761335909999616,52899.81868848 2026-07-01,20:10:51.000,182,11076321,126725,0,1782936650,13894.697258599997,-32.14903806000075,52899.80471424001 2026-07-01,20:10:54.000,182,11076345,126365,0,1782936653,13894.636631809997,-32.60723150999547,52899.83266272001 2026-07-01,20:10:57.000,182,11076354,126885,0,1782936656,13894.616422879997,-33.06542495999747,52899.88157256001 2026-07-01,20:11:00.000,182,11076435,127085,0,1782936659,13894.549059780002,-33.439028849999886,52899.83266272001 2026-07-01,20:11:03.000,182,11076331,127405,0,1782936662,13894.495169299997,-33.798534479996306,52899.84663696 2026-07-01,20:11:06.000,182,11076346,127685,0,1782936665,13894.293079999996,-34.207384019995516,52899.92349528001 2026-07-01,20:11:09.000,182,11076322,127685,0,1782936668,13894.25939844999,-34.63738095000008,52900.195992960005 2026-07-01,20:11:12.000,182,11076309,127525,0,1782936671,13893.821538299999,-34.91934614999627,52900.21695432001 2026-07-01,20:11:15.000,182,11076361,127485,0,1782936674,13893.390414460002,-35.116721790000156,52900.22394144 2026-07-01,20:11:20.000,182,11076275,127325,0,1782936679,13892.481012609998,-35.1096726600008,52900.00734072 2026-07-01,20:11:23.000,182,11076299,126805,0,1782936682,13892.130724490002,-35.09557440000208,52900.05625056 2026-07-01,20:11:26.000,182,11076336,126845,0,1782936685,13891.68612803,-35.03213223000057,52899.979392240006 2026-07-01,20:11:29.000,182,11076359,126685,0,1782936688,13891.234795259988,-34.905247889997554,52900.028302080005 2026-07-01,20:11:32.000,182,11076308,126405,0,1782936691,13890.830616660001,-34.721970509999665,52900.06323768 2026-07-01,20:11:35.000,182,11076267,126445,0,1782936694,13890.453383299995,-34.63738095000008,52899.99336648 2026-07-01,20:11:38.000,182,11076375,126525,0,1782936697,13890.21761244999,-34.51754573999642,52899.93048240001 2026-07-01,20:11:41.000,182,11076352,127205,0,1782936700,13890.096358869989,-34.41180878999876,52899.965418 2026-07-01,20:11:44.000,182,11076284,127565,0,1782936703,13890.123304109999,-34.2919735799951,52900.126121760004 2026-07-01,20:11:47.000,182,11076348,127725,0,1782936706,13889.961632669998,-34.24967879999895,52900.09118616001 2026-07-01,20:11:52.000,182,11076358,127085,0,1782936711,13889.530508830001,-34.06640142000106,52899.8955468 2026-07-01,20:11:55.000,182,11076358,126765,0,1782936714,13889.32841953,-34.038204899996344,52899.80471424001 2026-07-01,20:11:58.000,182,11076392,126405,0,1782936717,13889.14653916,-33.847878389999096,52899.90253392001 2026-07-01,20:12:01.000,182,11076405,126365,0,1782936720,13888.877086759989,-33.77738708999823,52899.87458544 2026-07-01,20:12:04.000,182,11076353,127045,0,1782936723,13888.627843289993,-33.678699269999925,52899.8256756 2026-07-01,20:12:07.000,182,11076279,127165,0,1782936726,13888.365127199992,-33.64345361999585,52899.8955468 2026-07-01,20:12:10.000,182,11076331,127765,0,1782936729,13888.075465869995,-33.65050274999521,52899.909521040005 2026-07-01,20:12:13.000,182,11076372,127765,0,1782936732,13887.873376569994,-33.71394491999672,52900.02131496001 2026-07-01,20:12:16.000,182,11076327,127565,0,1782936735,13887.691496199994,-33.65755188000185,52899.958430880004 2026-07-01,20:12:19.000,182,11076300,127325,0,1782936738,13887.496143209988,-33.56591318999563,52899.860611200005 2026-07-01,20:12:24.000,182,11076290,126885,0,1782936743,13887.186272949992,-33.213456689998566,52899.525229440005 2026-07-01,20:12:27.000,182,11076334,126165,0,1782936746,13887.132382470001,-32.93854062000173,52899.53920368 2026-07-01,20:12:30.000,182,11076318,126405,0,1782936749,13887.091964610001,-32.74821410999721,52899.43439688 2026-07-01,20:12:33.000,182,11076332,126605,0,1782936752,13886.98418364999,-32.60723150999547,52899.46234536 2026-07-01,20:12:36.000,182,11076429,126965,0,1782936755,13886.82924852,-32.44510151999566,52899.476319600006 2026-07-01,20:12:39.000,182,11076340,127525,0,1782936758,13886.72820387,-32.177234579998185,52899.3715128 2026-07-01,20:12:42.000,182,11076396,127805,0,1782936761,13886.566532429999,-31.944613289997505,52899.3365772 2026-07-01,20:12:45.000,182,11076393,127525,0,1782936764,13886.586741359999,-31.719041129996185,52899.35055144001 2026-07-01,20:12:48.000,182,11076293,127805,0,1782936767,13886.775358039995,-31.44412505999935,52899.51824232001 2026-07-01,20:12:51.000,182,11076312,127485,0,1782936770,13886.70799494,-31.23265115999675,52899.41343552 2026-07-01,20:12:56.000,182,11076361,127325,0,1782936775,13886.229716929993,-30.739212059997953,52899.1968348 2026-07-01,20:12:59.000,182,11076349,127005,0,1782936778,13886.061309179997,-30.429050339997048,52899.21779616 2026-07-01,20:13:02.000,182,11076341,126565,0,1782936781,13885.946791909992,-30.11888861999614,52899.1269636 2026-07-01,20:13:05.000,182,11076334,126525,0,1782936784,13885.892901430001,-29.921512979999534,52899.07805376 2026-07-01,20:13:08.000,182,11076309,126205,0,1782936787,13885.839010949996,-29.59020387000055,52899.10600224 2026-07-01,20:13:11.000,182,11076343,126525,0,1782936790,13885.79185678,-29.392828229996667,52899.00119544 2026-07-01,20:13:14.000,182,11076432,126605,0,1782936793,13885.818802019996,-29.167256069995346,52898.89638864001 2026-07-01,20:13:17.000,182,11076306,126845,0,1782936796,13886.202771689997,-28.95578217000002,52899.14792496 2026-07-01,20:13:20.000,182,11076322,127205,0,1782936799,13886.196035380002,-28.73725913999806,52899.08504088001 2026-07-01,20:13:23.000,182,11076267,127285,0,1782936802,13886.196035380002,-28.582178279997606,52899.00119544 2026-07-01,20:13:28.000,182,11076310,127685,0,1782936807,13885.906374049991,-28.37775351000164,52898.70773640001 2026-07-01,20:13:31.000,182,11076303,127485,0,1782936810,13885.71102106,-28.342507859997568,52898.69376216 2026-07-01,20:13:34.000,182,11076355,127165,0,1782936813,13885.56955855,-28.27906568999606,52898.5330584 2026-07-01,20:13:37.000,182,11076305,126925,0,1782936816,13885.306842459999,-28.2720165599967,52898.54703264 2026-07-01,20:13:40.000,182,11076370,126525,0,1782936819,13885.064335299998,-28.222672650001186,52898.44222584001 2026-07-01,20:13:43.000,182,11076308,126645,0,1782936822,13884.767937659992,-28.229721780000546,52898.421264480006 2026-07-01,20:13:46.000,182,11076355,126365,0,1782936825,13884.599529909996,-28.222672650001186,52898.36536752 2026-07-01,20:13:49.000,182,11076325,126645,0,1782936828,13884.646684079991,-28.222672650001186,52898.41427736001 2026-07-01,20:13:52.000,182,11076263,126925,0,1782936831,13884.687101939991,-28.243820039999264,52898.2885092 2026-07-01,20:13:55.000,182,11076214,127285,0,1782936834,13884.646684079991,-28.201525259995833,52898.19767664 2026-07-01,20:14:00.000,182,11076423,127765,0,1782936839,13884.518694189996,-28.349556989996927,52897.848320640005 2026-07-01,20:14:03.000,182,11076346,127365,0,1782936842,13884.700574559996,-28.250869169998623,52897.7644752 2026-07-01,20:14:06.000,182,11076299,127525,0,1782936845,13884.835300760002,-28.257918299997982,52897.68761688 2026-07-01,20:14:09.000,182,11076441,127165,0,1782936848,13884.956554340002,-28.293163950002054,52897.61774568 2026-07-01,20:14:12.000,182,11076367,127125,0,1782936851,13884.963290649997,-28.257918299997982,52897.57582296001 2026-07-01,20:14:15.000,182,11076347,127085,0,1782936854,13885.030653749993,-28.159230479999678,52897.49896464 2026-07-01,20:14:18.000,182,11076362,126885,0,1782936857,13885.131698399993,-27.954805709996435,52897.45704192001 2026-07-01,20:14:21.000,182,11076405,126885,0,1782936860,13885.387678179999,-27.813823110001977,52897.57582296001 2026-07-01,20:14:24.000,182,11076332,127005,0,1782936863,13885.515668069995,-27.69398789999832,52897.61774568 2026-07-01,20:14:27.000,182,11076385,127005,0,1782936866,13885.65039427,-27.51071052000043,52897.582810080006 2026-07-01,20:14:32.000,182,11076423,127005,0,1782936871,13885.313578769994,-27.49661226000171,52897.31729952001 2026-07-01,20:14:35.000,182,11076348,126885,0,1782936874,13885.394414489994,-27.362678789999336,52897.33826088001 2026-07-01,20:14:38.000,182,11076335,127005,0,1782936877,13885.44830497,-27.193499670000165,52897.25441544 2026-07-01,20:14:41.000,182,11076454,126565,0,1782936880,13885.36073293999,-27.031369680000353,52897.247428320006 2026-07-01,20:14:44.000,182,11076388,126205,0,1782936883,13885.434832349994,-26.890387079998618,52897.275376800004 2026-07-01,20:14:47.000,182,11076424,126765,0,1782936886,13885.42809604,-26.7635027399956,52897.28935104001 2026-07-01,20:14:50.000,182,11076348,126445,0,1782936889,13885.414623419994,-26.629569270000502,52897.31729952001 2026-07-01,20:14:53.000,182,11076389,126685,0,1782936892,13885.657130579995,-26.552028840000276,52897.512938880005 2026-07-01,20:14:56.000,182,11076342,126845,0,1782936895,13885.495459139995,-26.45334102000197,52897.54088736 2026-07-01,20:14:59.000,182,11076319,126765,0,1782936898,13885.300106149989,-26.502684929997486,52897.561848720004 2026-07-01,20:15:04.000,182,11076397,127445,0,1782936903,13884.734256110001,-26.566127099998994,52897.3801836 2026-07-01,20:15:07.000,182,11076352,127405,0,1782936906,13884.606266219991,-26.69301144000201,52897.33826088001 2026-07-01,20:15:10.000,182,11076342,127325,0,1782936909,13884.586057289991,-26.81989577999775,52897.31729952001 2026-07-01,20:15:13.000,182,11076205,127405,0,1782936912,13884.458067399995,-26.848092299995187,52897.2055056 2026-07-01,20:15:16.000,182,11076374,127605,0,1782936915,13884.28292333999,-27.05251706999843,52897.3103124 2026-07-01,20:15:19.000,182,11076357,127845,0,1782936918,13884.047152489999,-27.27808922999975,52897.30332528 2026-07-01,20:15:22.000,182,11076276,127605,0,1782936921,13883.750754849993,-27.560054429995944,52897.33127376 2026-07-01,20:15:25.000,182,11076276,127405,0,1782936924,13883.737282230002,-27.87726527999621,52897.48499040001 2026-07-01,20:15:28.000,182,11076253,127805,0,1782936927,13883.407203039991,-28.123984829995607,52897.45704192001 2026-07-01,20:15:31.000,182,11076250,127485,0,1782936930,13883.15122326,-28.532834370002092,52897.415119200006 2026-07-01,20:15:36.000,182,11076329,127005,0,1782936935,13882.659472629988,-29.061519119997683,52897.107685920004 2026-07-01,20:15:39.000,182,11076286,126925,0,1782936938,13882.544955359997,-29.385779099997308,52897.128647280006 2026-07-01,20:15:42.000,182,11076285,126685,0,1782936941,13882.565164289997,-29.681842559999495,52897.05178896001 2026-07-01,20:15:45.000,182,11076296,126485,0,1782936944,13882.733572039993,-29.794628639996517,52896.939995040004 2026-07-01,20:15:48.000,182,11076374,126445,0,1782936947,13882.928925029999,-29.9920042800004,52897.00287912001 2026-07-01,20:15:51.000,182,11076284,126205,0,1782936950,13883.137750639995,-30.161183399999572,52896.88409808001 2026-07-01,20:15:54.000,182,11076425,126485,0,1782936953,13883.37352149,-30.273969479996595,52896.8561496 2026-07-01,20:15:57.000,182,11076272,126725,0,1782936956,13883.872008429993,-30.541836420001346,52897.058776080004 2026-07-01,20:16:00.000,182,11076296,127205,0,1782936959,13884.16166975999,-30.689868149995164,52897.07275032001 2026-07-01,20:16:03.000,182,11076357,127325,0,1782936962,13884.34355012999,-30.81675248999818,52897.058776080004 2026-07-01,20:16:08.000,182,11076293,127565,0,1782936967,13884.33007751,-31.16215985999588,52896.78627840001 2026-07-01,20:16:11.000,182,11076288,127205,0,1782936970,13884.478276329995,-31.10576682000101,52896.78627840001 2026-07-01,20:16:14.000,182,11076251,126845,0,1782936973,13884.639947769996,-31.197405509999953,52896.77929128 2026-07-01,20:16:17.000,182,11076292,126445,0,1782936976,13884.835300760002,-31.246749419995467,52896.75832992 2026-07-01,20:16:20.000,182,11076305,126285,0,1782936979,13884.976763270002,-31.303142459997616,52896.78627840001 2026-07-01,20:16:23.000,182,11076311,126525,0,1782936982,13885.118225779988,-31.26084768000146,52896.821214 2026-07-01,20:16:26.000,182,11076348,126925,0,1782936985,13885.205797809998,-31.239700289996108,52896.772304160004 2026-07-01,20:16:29.000,182,11076200,127005,0,1782936988,13885.556085929995,-31.296093329998257,52897.09371168 2026-07-01,20:16:32.000,182,11076308,127565,0,1782936991,13885.535876999995,-31.28199506999954,52897.03082760001 2026-07-01,20:16:35.000,182,11076273,127765,0,1782936994,13885.56282223999,-31.239700289996108,52897.03781472 2026-07-01,20:16:40.000,182,11076266,127485,0,1782936999,13885.226006739998,-31.133963339998445,52896.86313672001 2026-07-01,20:16:43.000,182,11076320,127205,0,1782937002,13885.333787699994,-31.00707899999543,52896.793265520006 2026-07-01,20:16:46.000,182,11076302,126885,0,1782937005,13885.246215669998,-31.09871769000165,52896.83518824001 2026-07-01,20:16:49.000,182,11076347,126565,0,1782937008,13885.347260319999,-31.0423246499995,52896.8561496 2026-07-01,20:16:52.000,182,11076352,126445,0,1782937011,13885.434832349994,-30.943636830001196,52896.87012384 2026-07-01,20:16:55.000,182,11076426,126645,0,1782937014,13885.394414489994,-30.908391179997125,52896.87711096 2026-07-01,20:16:58.000,182,11076337,126645,0,1782937017,13885.353996629994,-30.971833349998633,52896.81422688001 2026-07-01,20:17:01.000,182,11076249,126925,0,1782937020,13885.64365795999,-31.05642290999822,52897.079737440006 2026-07-01,20:17:04.000,182,11076324,127485,0,1782937023,13885.636921649995,-31.0423246499995,52897.10069880001 2026-07-01,20:17:07.000,182,11076280,127725,0,1782937026,13885.58976748,-31.148061599997163,52897.04480184 2026-07-01,20:17:12.000,182,11076383,127405,0,1782937031,13885.306842459999,-31.197405509999953,52896.96794352 2026-07-01,20:17:15.000,182,11076247,127125,0,1782937034,13885.219270429989,-31.289044199998898,52896.94698216 2026-07-01,20:17:18.000,182,11076426,126965,0,1782937037,13885.091280539993,-31.380682889997843,52896.95396928001 2026-07-01,20:17:21.000,182,11076347,126205,0,1782937040,13884.996972200002,-31.472321579996787,52897.05178896001 2026-07-01,20:17:24.000,182,11076373,126245,0,1782937043,13884.868982309992,-31.592156790000445,52897.079737440006 2026-07-01,20:17:27.000,182,11076324,126245,0,1782937046,13884.747728729992,-31.73313939000218,52897.15659576 2026-07-01,20:17:30.000,182,11076380,126565,0,1782937049,13884.5927936,-31.89526938000199,52897.128647280006 2026-07-01,20:17:33.000,182,11076325,127085,0,1782937052,13884.666893009991,-32.120841539996036,52897.21249272 2026-07-01,20:17:36.000,182,11076246,127525,0,1782937055,13884.559112049996,-32.24067674999969,52897.3801836 2026-07-01,20:17:39.000,182,11076294,127645,0,1782937058,13884.35028644,-32.38870848000079,52897.345248000005 2026-07-01,20:17:44.000,182,11076355,127445,0,1782937063,13883.818117950002,-32.52264194999589,52897.128647280006 2026-07-01,20:17:47.000,182,11076334,127205,0,1782937066,13883.757491160002,-32.628378900000826,52897.26140256 2026-07-01,20:17:50.000,182,11076293,126765,0,1782937069,13883.636237580002,-32.769361499995284,52897.1356344 2026-07-01,20:17:53.000,182,11076253,126445,0,1782937072,13883.514984000001,-32.79050889000064,52897.19153136 2026-07-01,20:17:56.000,182,11076338,126285,0,1782937075,13883.380257799996,-32.90329496999766,52897.19851848001 2026-07-01,20:17:59.000,182,11076230,126525,0,1782937078,13883.24553159999,-32.980835399997886,52897.15659576 2026-07-01,20:18:02.000,182,11076384,126685,0,1782937081,13883.259004219995,-32.987884529997245,52897.12166016001 2026-07-01,20:18:05.000,182,11076392,127005,0,1782937084,13883.360048869996,-33.08657234999555,52897.226466960004 2026-07-01,20:18:08.000,182,11076233,127125,0,1782937087,13883.494775070001,-33.12181799999962,52897.275376800004 2026-07-01,20:18:11.000,182,11076290,127925,0,1782937090,13883.447620899991,-33.11476887000026,52897.25441544 2026-07-01,20:18:16.000,182,11076360,127685,0,1782937095,13883.18490480999,-33.15706364999642,52897.058776080004 2026-07-01,20:18:19.000,182,11076232,127325,0,1782937098,13883.28594945999,-33.07952321999619,52896.995892 2026-07-01,20:18:22.000,182,11076411,126925,0,1782937101,13883.3128947,-33.12181799999962,52897.08672456 2026-07-01,20:18:25.000,182,11076321,126725,0,1782937104,13883.380257799996,-33.02313018000132,52896.94698216 2026-07-01,20:18:28.000,182,11076265,126565,0,1782937107,13883.508247689992,-32.811656279998715,52896.97493064 2026-07-01,20:18:31.000,182,11076274,126485,0,1782937110,13883.602556029997,-32.628378900000826,52896.94698216 2026-07-01,20:18:34.000,182,11076310,126685,0,1782937113,13883.750754849993,-32.47329804000037,52896.995892 2026-07-01,20:18:37.000,182,11076259,127125,0,1782937116,13884.060625109989,-32.353462829996715,52897.1356344 2026-07-01,20:18:40.000,182,11076278,127565,0,1782937119,13884.20882393,-32.14903806000075,52897.1356344 2026-07-01,20:18:43.000,182,11076295,128005,0,1782937122,13884.188615,-31.986908070000936,52897.16358288 2026-07-01,20:18:48.000,182,11076235,127445,0,1782937127,13884.060625109989,-31.768385039998975,52896.9260208 2026-07-01,20:18:51.000,182,11076374,126885,0,1782937130,13884.087570349999,-31.64150069999596,52896.97493064 2026-07-01,20:18:54.000,182,11076386,126645,0,1782937133,13884.12125189999,-31.556911139996373,52897.02384048 2026-07-01,20:18:57.000,182,11076240,126565,0,1782937136,13884.154933449994,-31.5005181000015,52897.00287912001 2026-07-01,20:19:00.000,182,11076285,126045,0,1782937139,13884.22229654999,-31.415928540001914,52896.995892 2026-07-01,20:19:03.000,182,11076309,126405,0,1782937142,13884.377231679995,-31.422977670001274,52897.01685336 2026-07-01,20:19:06.000,182,11076329,126565,0,1782937145,13884.458067399995,-31.26789681000082,52897.01685336 2026-07-01,20:19:09.000,182,11076295,127165,0,1782937148,13884.639947769996,-31.22560202999739,52897.0657632 2026-07-01,20:19:12.000,182,11076239,127565,0,1782937151,13884.889191239992,-31.148061599997163,52897.25441544 2026-07-01,20:19:15.000,182,11076274,127605,0,1782937154,13884.895927550002,-31.077570299996296,52897.30332528 2026-07-01,20:19:20.000,182,11076310,127285,0,1782937159,13884.707310869991,-31.126914209999086,52897.17057000001 2026-07-01,20:19:23.000,182,11076183,127245,0,1782937162,13884.727519799992,-31.119865079999727,52897.18454424 2026-07-01,20:19:26.000,182,11076338,126965,0,1782937165,13884.882454929997,-31.296093329998257,52897.28236392 2026-07-01,20:19:29.000,182,11076347,126325,0,1782937168,13884.929609099992,-31.479370709996147,52897.30332528 2026-07-01,20:19:32.000,182,11076256,126245,0,1782937171,13885.064335299998,-31.578058530001726,52897.33826088001 2026-07-01,20:19:35.000,182,11076313,126605,0,1782937174,13885.192325189993,-31.726090259995544,52897.394157840004 2026-07-01,20:19:38.000,182,11076343,127045,0,1782937177,13885.246215669998,-31.817728950001765,52897.345248000005 2026-07-01,20:19:41.000,182,11076310,127045,0,1782937180,13885.60324009999,-31.91641677000007,52897.59678432 2026-07-01,20:19:44.000,182,11076194,127885,0,1782937183,13885.576294859995,-31.874121989996638,52897.63870704 2026-07-01,20:19:47.000,182,11076274,127765,0,1782937186,13885.697548439995,-31.89526938000199,52897.67364264001 2026-07-01,20:19:52.000,182,11076294,127525,0,1782937191,13885.52240437999,-31.8459254699992,52897.59678432 2026-07-01,20:19:55.000,182,11076392,127085,0,1782937194,13885.64365795999,-31.85297459999856,52897.6596684 2026-07-01,20:19:58.000,182,11076292,126685,0,1782937197,13885.66386688999,-31.86707285999728,52897.71556536 2026-07-01,20:20:01.000,182,11076395,126245,0,1782937200,13885.73122999,-31.881171119995997,52897.82735928 2026-07-01,20:20:04.000,182,11076258,126845,0,1782937203,13885.852483570001,-31.817728950001765,52897.81338504 2026-07-01,20:20:07.000,182,11076319,126885,0,1782937206,13886.162353829997,-31.74018852000154,52897.9740888 2026-07-01,20:20:10.000,182,11076351,127245,0,1782937209,13886.512641949994,-31.563960269995732,52898.016011520005 2026-07-01,20:20:13.000,182,11076309,127325,0,1782937212,13887.186272949992,-31.40887940999528,52898.27453496001 2026-07-01,20:20:16.000,182,11076320,128125,0,1782937215,13887.644342029998,-31.26789681000082,52898.3583804 2026-07-01,20:20:19.000,182,11076206,127565,0,1782937218,13888.0283117,-31.04937377999886,52898.449212960004 2026-07-01,20:20:24.000,182,11076339,127165,0,1782937223,13888.291027790001,-30.781506840001384,52898.49113568001 2026-07-01,20:20:27.000,182,11076152,126805,0,1782937226,13888.614370670002,-30.725113799999235,52898.63087808001 2026-07-01,20:20:30.000,182,11076230,126205,0,1782937229,13888.930977239994,-30.739212059997953,52898.784594720004 2026-07-01,20:20:33.000,182,11076295,126205,0,1782937232,13889.28800167,-30.689868149995164,52898.952285600004 2026-07-01,20:20:36.000,182,11076284,126445,0,1782937235,13889.483354659991,-30.746261189997313,52899.01516968001 2026-07-01,20:20:39.000,182,11076203,126645,0,1782937238,13889.725861819992,-30.76740857999539,52899.09202800001 2026-07-01,20:20:42.000,182,11076267,126845,0,1782937241,13889.914478500003,-30.788555970000743,52899.238757520005 2026-07-01,20:20:45.000,182,11076277,127165,0,1782937244,13890.156985659989,-30.844949009995617,52899.43439688 2026-07-01,20:20:48.000,182,11076287,127925,0,1782937247,13890.271502929994,-30.964784219999274,52899.59510064001 2026-07-01,20:20:51.000,182,11076320,127725,0,1782937250,13890.23782137999,-31.084619429995655,52899.67894608 2026-07-01,20:20:56.000,182,11076283,127205,0,1782937255,13889.975105289988,-31.479370709996147,52899.61606200001 2026-07-01,20:20:59.000,182,11076389,127285,0,1782937258,13889.954896359988,-31.85297459999856,52899.67195896 2026-07-01,20:21:02.000,182,11076323,126845,0,1782937261,13889.773015990002,-32.170185449998826,52899.65798472 2026-07-01,20:21:05.000,182,11076239,126205,0,1782937264,13889.705652889992,-32.628378900000826,52899.72785592 2026-07-01,20:21:08.000,182,11076253,126525,0,1782937267,13889.537245139996,-32.980835399997886,52899.6509976 2026-07-01,20:21:11.000,182,11076331,126805,0,1782937270,13889.436200489996,-33.48132362999604,52899.60907488 2026-07-01,20:21:14.000,182,11076248,127125,0,1782937273,13889.28126535999,-33.911320560000604,52899.63003624 2026-07-01,20:21:17.000,182,11076206,127365,0,1782937276,13889.18695702,-34.39066140000068,52899.63003624 2026-07-01,20:21:20.000,182,11076244,127845,0,1782937279,13889.20042963999,-34.8629531100014,52899.71388168001 2026-07-01,20:21:23.000,182,11076233,127845,0,1782937282,13889.032021889994,-35.39163785999699,52899.644010480006 2026-07-01,20:21:28.000,182,11076320,127365,0,1782937287,13888.553743880002,-36.124747379995824,52899.41343552 2026-07-01,20:21:31.000,182,11076277,126885,0,1782937290,13888.493117090002,-36.632284740000614,52899.308628720006 2026-07-01,20:21:34.000,182,11076218,126525,0,1782937293,13888.452699230002,-37.09047818999534,52899.30164160001 2026-07-01,20:21:37.000,182,11076269,126205,0,1782937296,13888.513326020002,-37.626212069997564,52899.25273176001 2026-07-01,20:21:40.000,182,11076273,126485,0,1782937299,13888.587425429992,-37.90817727000103,52899.16189920001 2026-07-01,20:21:43.000,182,11076195,126725,0,1782937302,13888.688470079993,-38.27473202999681,52899.25971888001 2026-07-01,20:21:46.000,182,11076229,126965,0,1782937305,13888.701942699998,-38.59899200999644,52899.308628720006 2026-07-01,20:21:49.000,182,11076233,127565,0,1782937308,13888.789514729993,-38.82456416999776,52899.357538560005 2026-07-01,20:21:52.000,182,11076188,127765,0,1782937311,13888.823196279998,-38.87390808000055,52899.39247416 2026-07-01,20:21:55.000,182,11076324,127485,0,1782937314,13888.614370670002,-38.99374328999693,52899.39247416 2026-07-01,20:22:00.000,182,11076253,126925,0,1782937319,13888.243873619991,-39.007841549995646,52899.30164160001 2026-07-01,20:22:03.000,182,11076277,126365,0,1782937322,13888.196719449996,-38.95849764000013,52899.25971888001 2026-07-01,20:22:06.000,182,11076270,126485,0,1782937325,13888.20345575999,-38.90915372999734,52899.30164160001 2026-07-01,20:22:09.000,182,11076225,126565,0,1782937328,13888.338181959996,-38.81046590999904,52899.30164160001 2026-07-01,20:22:12.000,182,11076263,126685,0,1782937331,13888.385336129992,-38.55669723000028,52899.34356432 2026-07-01,20:22:15.000,182,11076308,127205,0,1782937334,13888.567216499992,-38.33112506999896,52899.37849992001 2026-07-01,20:22:18.000,182,11076307,127245,0,1782937337,13888.627843289993,-38.063258130001486,52899.31561584 2026-07-01,20:22:21.000,182,11076266,127805,0,1782937340,13888.749096869993,-37.68965423999907,52899.406448400005 2026-07-01,20:22:24.000,182,11076268,127805,0,1782937343,13888.910768309994,-37.28080469999986,52899.65798472 2026-07-01,20:22:27.000,182,11076242,127645,0,1782937346,13888.749096869993,-36.77326734000235,52899.63003624 2026-07-01,20:22:32.000,182,11076310,126845,0,1782937351,13888.16303789999,-36.14589477000118,52899.60907488 2026-07-01,20:22:35.000,182,11076329,126645,0,1782937354,13887.893585499995,-35.63835740999639,52899.63702336001 2026-07-01,20:22:38.000,182,11076204,126805,0,1782937357,13887.745386679999,-35.2436061299959,52899.692920320005 2026-07-01,20:22:41.000,182,11076182,127045,0,1782937360,13887.563506309998,-34.80656006999925,52899.741830160005 2026-07-01,20:22:44.000,182,11076268,127685,0,1782937363,13887.361417009997,-34.313120970000455,52899.75580440001 2026-07-01,20:22:47.000,182,11076188,127565,0,1782937366,13887.118909849996,-33.95361533999676,52899.860611200005 2026-07-01,20:22:50.000,182,11076243,128005,0,1782937369,13886.92355685999,-33.52361840999947,52899.86759832 2026-07-01,20:22:53.000,182,11076258,127485,0,1782937372,13887.017865199996,-33.10067061000154,52900.02131496001 2026-07-01,20:22:56.000,182,11076227,127565,0,1782937375,13887.044810439991,-32.79755802,52900.09118616001 2026-07-01,20:22:59.000,182,11076209,127525,0,1782937378,13886.977447339996,-32.43100325999694,52900.028302080005 2026-07-01,20:23:04.000,182,11076220,127205,0,1782937383,13886.606950289999,-32.05035023999517,52899.88157256001 2026-07-01,20:23:07.000,182,11076241,127125,0,1782937386,13886.60021397999,-31.958711549996224,52899.86759832 2026-07-01,20:23:10.000,182,11076239,126965,0,1782937389,13886.76862173,-32.73411584999849,52899.6509976 2026-07-01,20:23:13.000,182,11076242,126885,0,1782937392,13886.70125862999,-32.691821070002334,52899.51824232001 2026-07-01,20:23:16.000,182,11076307,126925,0,1782937395,13886.633895529994,-32.642477159999544,52899.525229440005 2026-07-01,20:23:19.000,182,11076271,126845,0,1782937398,13886.573268739994,-32.71296846000041,52899.49029384 2026-07-01,20:23:22.000,182,11076206,126765,0,1782937401,13886.384652059998,-32.88214757999958,52899.43439688 2026-07-01,20:23:25.000,182,11076282,126525,0,1782937404,13886.418333609989,-33.01608105000196,52899.51824232001 2026-07-01,20:23:28.000,182,11076208,126765,0,1782937407,13886.492433019994,-33.29804624999815,52899.58811352001 2026-07-01,20:23:31.000,182,11076208,126845,0,1782937410,13886.438542539989,-33.55886405999627,52899.58811352001 2026-07-01,20:23:36.000,182,11076265,126885,0,1782937415,13885.993946080001,-34.18623662999744,52899.24574464 2026-07-01,20:23:39.000,182,11076253,126845,0,1782937418,13885.81206571,-34.64443007999944,52899.16189920001 2026-07-01,20:23:42.000,182,11076242,127085,0,1782937421,13885.286633529999,-34.06640142000106,52899.476319600006 2026-07-01,20:23:45.000,182,11076234,127165,0,1782937424,13885.131698399993,-34.34131748999789,52899.42042264001 2026-07-01,20:23:48.000,182,11076280,126765,0,1782937427,13884.970026959993,-34.77131441999518,52899.266706 2026-07-01,20:23:51.000,182,11076264,126765,0,1782937430,13884.909400169992,-35.13786917999823,52899.17587344 2026-07-01,20:23:54.000,182,11076308,127085,0,1782937433,13884.740992419996,-35.50442394000129,52899.08504088001 2026-07-01,20:23:57.000,182,11076250,127045,0,1782937436,13884.848773379992,-35.892126089995145,52899.238757520005 2026-07-01,20:24:00.000,182,11076267,126925,0,1782937439,13884.666893009991,-36.286877369995636,52899.17587344 2026-07-01,20:24:03.000,182,11076245,127325,0,1782937442,13884.498485259996,-36.68867777999549,52899.0570924 2026-07-01,20:24:08.000,182,11076308,127485,0,1782937447,13884.026943559998,-37.22441165999771,52898.59594248 2026-07-01,20:24:11.000,182,11076300,127165,0,1782937450,13883.986525699998,-37.5204751199999,52898.50510992 2026-07-01,20:24:14.000,182,11076240,127205,0,1782937453,13883.973053079993,-37.87293161999696,52898.30947056 2026-07-01,20:24:17.000,182,11076242,127325,0,1782937456,13883.946107839998,-38.084405519999564,52898.23959936 2026-07-01,20:24:20.000,182,11076256,126965,0,1782937459,13883.851799499993,-38.246535509999376,52898.19068952 2026-07-01,20:24:23.000,182,11076170,126725,0,1782937462,13883.818117950002,-38.486205929999414,52898.134792560006 2026-07-01,20:24:26.000,182,11076253,126885,0,1782937465,13883.622764959997,-38.613090269995155,52897.98806304001 2026-07-01,20:24:29.000,182,11076244,126685,0,1782937468,13883.764227469997,-38.73997460999817,52898.04396 2026-07-01,20:24:32.000,182,11076210,126765,0,1782937471,13883.831590569993,-38.895055469998624,52898.05793424001 2026-07-01,20:24:35.000,182,11076246,126525,0,1782937474,13883.818117950002,-39.007841549995646,52898.04396 2026-07-01,20:24:40.000,182,11076206,126805,0,1782937479,13883.589083409992,-39.16997153999546,52897.75748808 2026-07-01,20:24:43.000,182,11076226,126765,0,1782937482,13883.427411969991,-39.289806749999116,52897.73652672 2026-07-01,20:24:46.000,182,11076223,126765,0,1782937485,13883.33310363,-39.353248920000624,52897.750500960006 2026-07-01,20:24:49.000,182,11076209,126605,0,1782937488,13883.12427801999,-39.31800326999655,52897.62473280001 2026-07-01,20:24:52.000,182,11076202,126845,0,1782937491,13882.996288129994,-39.346199790001265,52897.66665552 2026-07-01,20:24:55.000,182,11076214,126685,0,1782937494,13882.821144069989,-39.26865936000104,52897.582810080006 2026-07-01,20:24:58.000,182,11076132,126725,0,1782937497,13882.699890489988,-39.120627629999944,52897.48499040001 2026-07-01,20:25:01.000,182,11076213,127165,0,1782937500,13882.794198829994,-38.90210459999798,52897.631719920006 2026-07-01,20:25:04.000,182,11076202,127365,0,1782937503,13882.652736319993,-38.79636765000032,52897.72255248001 2026-07-01,20:25:07.000,182,11076288,127885,0,1782937506,13882.477592260002,-38.59899200999644,52897.54787448 2026-07-01,20:25:12.000,182,11076253,127485,0,1782937511,13881.958896389995,-38.26768289999745,52897.28935104001 2026-07-01,20:25:15.000,182,11076253,127365,0,1782937514,13881.85111543,-38.12670029999572,52897.25441544 2026-07-01,20:25:18.000,182,11076138,127805,0,1782937517,13881.68270767999,-37.98571770000126,52897.28236392 2026-07-01,20:25:21.000,182,11076191,127765,0,1782937520,13881.568190409998,-37.802440319996094,52897.23345408 2026-07-01,20:25:24.000,182,11076152,127405,0,1782937523,13881.521036239988,-37.57686816000205,52897.177557120005 2026-07-01,20:25:27.000,182,11076157,127205,0,1782937526,13881.312210629992,-37.2737555700005,52897.247428320006 2026-07-01,20:25:30.000,182,11076137,127205,0,1782937529,13881.029285609991,-37.04818340999918,52897.19153136 2026-07-01,20:25:33.000,182,11076211,126685,0,1782937532,13880.97539513,-36.801463859999785,52897.296338160006 2026-07-01,20:25:36.000,182,11076190,126725,0,1782937535,13880.79351476,-36.5054003999976,52897.30332528 2026-07-01,20:25:39.000,182,11076183,126565,0,1782937538,13880.598161769994,-36.36441779999586,52897.275376800004 2026-07-01,20:25:44.000,182,11076243,126485,0,1782937543,13880.133356379993,-36.30802476000099,52897.0657632 2026-07-01,20:25:47.000,182,11076240,126445,0,1782937546,13880.153565309993,-36.27982823999628,52897.079737440006 2026-07-01,20:25:50.000,182,11076213,126565,0,1782937549,13880.160301620002,-36.32212301999971,52897.03082760001 2026-07-01,20:25:53.000,182,11076240,126885,0,1782937552,13880.173774239993,-36.29392650000227,52897.0657632 2026-07-01,20:25:56.000,182,11076302,127205,0,1782937555,13880.281555199988,-36.30802476000099,52897.10069880001 2026-07-01,20:25:59.000,182,11076183,126685,0,1782937558,13880.348918299998,-36.32212301999971,52897.107685920004 2026-07-01,20:26:02.000,182,11076189,126605,0,1782937561,13880.355654609994,-36.350319539997145,52897.079737440006 2026-07-01,20:26:05.000,182,11076225,127005,0,1782937564,13880.335445679993,-36.26572997999756,52897.21249272 2026-07-01,20:26:08.000,182,11076304,127285,0,1782937567,13880.342181989989,-36.36441779999586,52897.33826088001 2026-07-01,20:26:11.000,182,11076245,127365,0,1782937570,13879.958212320002,-36.46310562000144,52897.40813208001 2026-07-01,20:26:16.000,182,11076229,127765,0,1782937575,13878.893875339993,-36.65343212999869,52897.177557120005 2026-07-01,20:26:19.000,182,11076233,127485,0,1782937578,13878.381915779995,-36.94244646000152,52897.128647280006 2026-07-01,20:26:22.000,182,11076247,127525,0,1782937581,13877.964264559989,-37.09047818999534,52897.107685920004 2026-07-01,20:26:25.000,182,11076212,127685,0,1782937584,13877.465777619997,-37.30195208999794,52897.0657632 2026-07-01,20:26:28.000,182,11076295,128405,0,1782937587,13877.12896211999,-37.562769899996056,52897.00287912001 2026-07-01,20:26:31.000,182,11076238,128005,0,1782937590,13876.879718649994,-37.65440859000228,52896.939995040004 2026-07-01,20:26:34.000,182,11076253,128325,0,1782937593,13876.744992449989,-37.82358771000145,52896.73038144 2026-07-01,20:26:37.000,182,11076214,128485,0,1782937596,13876.711310899998,-37.971619439995266,52896.87012384 2026-07-01,20:26:40.000,182,11076159,127885,0,1782937599,13876.711310899998,-38.09145464999892,52896.821214 2026-07-01,20:26:43.000,182,11076155,127885,0,1782937602,13876.576584699993,-38.197191599996586,52896.69544584001 2026-07-01,20:26:48.000,182,11076176,128005,0,1782937607,13876.239769200001,-38.28883028999553,52896.39499968 2026-07-01,20:26:51.000,182,11076283,127325,0,1782937610,13876.185878719996,-38.40866549999919,52896.25525728 2026-07-01,20:26:54.000,182,11076260,126845,0,1782937613,13876.11851562,-38.443911149995984,52896.19237320001 2026-07-01,20:26:57.000,182,11076231,127125,0,1782937616,13876.125251929996,-38.613090269995155,52896.13647624 2026-07-01,20:27:00.000,182,11076270,126885,0,1782937619,13876.212823959992,-38.55669723000028,52896.11551488001 2026-07-01,20:27:03.000,182,11076255,126645,0,1782937622,13876.246505509996,-38.655385049998586,52896.02468232001 2026-07-01,20:27:06.000,182,11076224,126365,0,1782937625,13876.354286469992,-38.718827220000094,52896.01070808 2026-07-01,20:27:09.000,182,11076233,126445,0,1782937628,13876.731519829998,-38.77522026000224,52896.06660504001 2026-07-01,20:27:12.000,182,11076174,126685,0,1782937631,13877.01444485,-38.90210459999798,52896.08057928 2026-07-01,20:27:15.000,182,11076223,127125,0,1782937634,13877.13569843,-38.98669415999757,52896.04564368001 2026-07-01,20:27:20.000,182,11076179,127365,0,1782937639,13877.01444485,-39.113578500000585,52895.78013312001 2026-07-01,20:27:23.000,182,11076243,127765,0,1782937642,13877.1154895,-39.16997153999546,52895.87795280001 2026-07-01,20:27:26.000,182,11076288,127805,0,1782937645,13877.14917104999,-39.19816806000017,52895.905901280006 2026-07-01,20:27:29.000,182,11076243,127845,0,1782937648,13877.05486271,-39.296855879998475,52895.92686264001 2026-07-01,20:27:32.000,182,11076223,127885,0,1782937651,13877.04812639999,-39.15587327999674,52895.933849760004 2026-07-01,20:27:35.000,182,11076241,127325,0,1782937654,13877.122225809995,-38.944399380001414,52895.9827596 2026-07-01,20:27:38.000,182,11076210,127285,0,1782937657,13877.12896211999,-38.80341677999968,52895.97577248001 2026-07-01,20:27:41.000,182,11076197,127085,0,1782937660,13877.512931789992,-38.655385049998586,52896.220321680004 2026-07-01,20:27:44.000,182,11076248,127445,0,1782937663,13877.243479389996,-38.78931852000096,52896.35307696 2026-07-01,20:27:47.000,182,11076282,127565,0,1782937666,13877.27716094,-38.69063069999538,52896.33211560001 2026-07-01,20:27:52.000,182,11076251,127645,0,1782937671,13877.13569843,-38.45800941000198,52896.220321680004 2026-07-01,20:27:55.000,182,11076220,127685,0,1782937674,13877.17611629,-38.34522332999768,52896.24827016 2026-07-01,20:27:58.000,182,11076247,127125,0,1782937677,13877.182852599995,-38.34522332999768,52896.30416712 2026-07-01,20:28:01.000,182,11076272,127165,0,1782937680,13877.122225809995,-38.18309333999787,52896.31115424001 2026-07-01,20:28:04.000,182,11076264,126605,0,1782937683,13876.94708174999,-38.12670029999572,52896.3670512 2026-07-01,20:28:07.000,182,11076236,126525,0,1782937686,13876.819091859994,-37.99981595999998,52896.42294816 2026-07-01,20:28:10.000,182,11076250,126365,0,1782937689,13876.711310899998,-37.77424379999866,52896.49281936 2026-07-01,20:28:13.000,182,11076252,126845,0,1782937692,13876.93360913,-37.626212069997564,52896.73736856001 2026-07-01,20:28:16.000,182,11076263,127205,0,1782937695,13876.84603709999,-37.449983819999034,52896.75832992 2026-07-01,20:28:19.000,182,11076259,127405,0,1782937698,13876.872982339999,-37.25260817999515,52896.793265520006 2026-07-01,20:28:24.000,182,11076278,128005,0,1782937703,13876.590057319998,-37.08342905999598,52896.71640720001 2026-07-01,20:28:27.000,182,11076394,127365,0,1782937706,13876.590057319998,-36.83670950999658,52896.821214 2026-07-01,20:28:30.000,182,11076341,127045,0,1782937709,13876.623738869988,-36.70277604000148,52896.82820112 2026-07-01,20:28:33.000,182,11076271,127085,0,1782937712,13876.684365659989,-36.6040882199959,52896.960956400006 2026-07-01,20:28:36.000,182,11076307,127005,0,1782937715,13876.819091859994,-36.46310562000144,52897.02384048 2026-07-01,20:28:39.000,182,11076296,126725,0,1782937718,13877.03465378,-36.29392650000227,52897.10069880001 2026-07-01,20:28:42.000,182,11076308,126205,0,1782937721,13877.15590736,-36.08950172999903,52897.25441544 2026-07-01,20:28:45.000,182,11076260,126485,0,1782937724,13877.492722859992,-35.89917522000178,52897.443067680004 2026-07-01,20:28:48.000,182,11076264,126765,0,1782937727,13877.809329429998,-35.68770131999918,52897.680629760005 2026-07-01,20:28:51.000,182,11076370,127045,0,1782937730,13877.863219909988,-35.56081697999616,52897.78543656 2026-07-01,20:28:56.000,182,11076283,127285,0,1782937735,13877.809329429998,-35.314097429996764,52897.79242368001 2026-07-01,20:28:59.000,182,11076304,127565,0,1782937738,13877.937319319994,-35.2436061299959,52897.88325624 2026-07-01,20:29:02.000,182,11076296,127565,0,1782937741,13877.964264559989,-35.299999169998046,52898.05793424001 2026-07-01,20:29:05.000,182,11076418,128565,0,1782937744,13877.971000869999,-35.250655259995256,52898.12081832 2026-07-01,20:29:08.000,182,11076286,127725,0,1782937747,13877.977737179994,-35.250655259995256,52898.16972816 2026-07-01,20:29:11.000,182,11076362,127645,0,1782937750,13877.991209799999,-35.22950786999718,52898.16274104 2026-07-01,20:29:14.000,182,11076282,127525,0,1782937753,13878.15288124,-35.2083604799991,52898.24658648001 2026-07-01,20:29:17.000,182,11076354,127605,0,1782937756,13878.42906994999,-35.2083604799991,52898.470174320006 2026-07-01,20:29:20.000,182,11076352,127525,0,1782937759,13878.584005079996,-35.16606569999567,52898.5330584 2026-07-01,20:29:23.000,182,11076323,127485,0,1782937762,13878.705258659997,-35.22950786999718,52898.55401976 2026-07-01,20:29:28.000,182,11076416,127365,0,1782937767,13878.49643305,-35.250655259995256,52898.449212960004 2026-07-01,20:29:31.000,182,11076400,127205,0,1782937770,13878.46948780999,-35.2436061299959,52898.46318720001 2026-07-01,20:29:34.000,182,11076364,127045,0,1782937773,13878.3953884,-35.33524482000212,52898.45620008 2026-07-01,20:29:37.000,182,11076376,127365,0,1782937776,13878.32802529999,-35.42688351000106,52898.40729024 2026-07-01,20:29:40.000,182,11076381,127005,0,1782937779,13878.341497919995,-35.5537678499968,52898.44222584001 2026-07-01,20:29:43.000,182,11076317,127045,0,1782937782,13878.159617549994,-35.68065218999982,52898.43523872 2026-07-01,20:29:46.000,182,11076321,127085,0,1782937785,13878.004682419989,-35.85688043999835,52898.44222584001 2026-07-01,20:29:49.000,182,11076348,127085,0,1782937788,13878.17309017,-36.00491216999944,52898.60991672001 2026-07-01,20:29:52.000,182,11076439,127645,0,1782937791,13878.058572899994,-36.18114041999797,52898.55401976 2026-07-01,20:29:55.000,182,11076379,127805,0,1782937794,13877.930583009998,-36.286877369995636,52898.48414856 2026-07-01,20:30:00.000,182,11076365,128005,0,1782937799,13877.661130610002,-36.526547789995675,52898.302483440006 2026-07-01,20:30:03.000,182,11076284,127605,0,1782937802,13877.607240129997,-36.73802168999828,52898.281522080004 2026-07-01,20:30:06.000,182,11076325,127205,0,1782937805,13877.560085960002,-36.91424993999681,52898.20466376001 2026-07-01,20:30:09.000,182,11076326,126845,0,1782937808,13877.445568689996,-37.09047818999534,52898.20466376001 2026-07-01,20:30:12.000,182,11076394,126845,0,1782937811,13877.351260349991,-37.3090012199973,52898.10684408001 2026-07-01,20:30:15.000,182,11076346,126365,0,1782937814,13877.283897249996,-37.48522946999583,52898.09286984 2026-07-01,20:30:18.000,182,11076372,126725,0,1782937817,13877.081807949995,-37.68965423999907,52897.98806304001 2026-07-01,20:30:21.000,182,11076295,126525,0,1782937820,13877.223270459996,-37.87998074999632,52898.19068952 2026-07-01,20:30:24.000,182,11076255,126805,0,1782937823,13877.00770853999,-38.11965116999636,52898.113831200004 2026-07-01,20:30:27.000,182,11076265,126685,0,1782937826,13876.812355549999,-38.21833899000194,52898.03697288001 2026-07-01,20:30:32.000,182,11076308,126965,0,1782937831,13876.152197169991,-38.429812889997265,52897.750500960006 2026-07-01,20:30:35.000,182,11076292,126925,0,1782937834,13875.92989893999,-38.535549840002204,52897.77146232001 2026-07-01,20:30:38.000,182,11076342,126685,0,1782937837,13875.673919159999,-38.69063069999538,52897.70159112001 2026-07-01,20:30:41.000,182,11076322,126765,0,1782937840,13875.404466759988,-38.7822693900016,52897.73652672 2026-07-01,20:30:44.000,182,11076261,126805,0,1782937843,13875.121541740002,-38.85980982000183,52897.65268128001 2026-07-01,20:30:47.000,182,11076280,126525,0,1782937846,13874.75104468999,-38.97964502999821,52897.610758560004 2026-07-01,20:30:50.000,182,11076317,126565,0,1782937849,13874.51527384,-39.007841549995646,52897.53390024001 2026-07-01,20:30:53.000,182,11076318,126765,0,1782937852,13874.49506491,-38.97964502999821,52897.72255248001 2026-07-01,20:30:56.000,182,11076264,126845,0,1782937855,13874.198667269993,-38.831613299997116,52897.56883584 2026-07-01,20:30:59.000,182,11076222,126685,0,1782937858,13873.969632729997,-38.76817112999561,52897.53390024001 2026-07-01,20:31:04.000,182,11076283,127245,0,1782937863,13873.43072792999,-38.655385049998586,52897.17057000001 2026-07-01,20:31:07.000,182,11076301,126845,0,1782937866,13873.32968327999,-38.46505854000134,52897.1356344 2026-07-01,20:31:10.000,182,11076270,126965,0,1782937869,13873.194957079999,-38.39456724000047,52897.11467304 2026-07-01,20:31:13.000,182,11076255,126885,0,1782937872,13873.046758259989,-38.211289859995304,52897.07275032001 2026-07-01,20:31:16.000,182,11076290,126885,0,1782937875,13872.878350509993,-37.99276683000062,52897.01685336 2026-07-01,20:31:19.000,182,11076316,126605,0,1782937878,13872.730151689997,-37.87998074999632,52896.939995040004 2026-07-01,20:31:22.000,182,11076233,126565,0,1782937881,13872.622370730001,-37.70375249999779,52896.87711096 2026-07-01,20:31:25.000,182,11076250,126605,0,1782937884,13872.918768369993,-37.54867163999734,52896.98890488 2026-07-01,20:31:28.000,182,11076173,127205,0,1782937887,13872.905295750003,-37.5204751199999,52896.939995040004 2026-07-01,20:31:31.000,182,11076160,127205,0,1782937890,13872.945713609988,-37.379492519998166,52896.9260208 2026-07-01,20:31:36.000,182,11076271,126805,0,1782937895,13872.763833240002,-37.18211688000156,52896.70942008 2026-07-01,20:31:39.000,182,11076252,126965,0,1782937898,13872.743624310002,-37.09752732000197,52896.68845872 2026-07-01,20:31:42.000,182,11076263,127205,0,1782937901,13872.817723719993,-36.9635938499996,52896.61858752001 2026-07-01,20:31:45.000,182,11076188,127205,0,1782937904,13872.918768369993,-36.857856900001934,52896.66051024 2026-07-01,20:31:48.000,182,11076278,126965,0,1782937907,13872.952449919998,-36.76621820999571,52896.61858752001 2026-07-01,20:31:51.000,182,11076196,127125,0,1782937910,13872.992867779998,-36.7168743000002,52896.63256176 2026-07-01,20:31:54.000,182,11076200,126925,0,1782937913,13873.006340399988,-36.745070819997636,52896.58365192 2026-07-01,20:31:57.000,182,11076234,126765,0,1782937916,13873.060230879993,-36.78031647000171,52896.66051024 2026-07-01,20:32:00.000,182,11076181,126965,0,1782937919,13873.120857669994,-36.87900429000001,52896.71640720001 2026-07-01,20:32:03.000,182,11076149,127325,0,1782937922,13873.019813019993,-36.977692109998316,52896.604613280004 2026-07-01,20:32:08.000,182,11076150,127125,0,1782937927,13872.709942759997,-37.160969489996205,52896.36006408001 2026-07-01,20:32:11.000,182,11076214,126885,0,1782937930,13872.703206450002,-37.29490295999858,52896.36006408001 2026-07-01,20:32:14.000,182,11076173,127045,0,1782937933,13872.635843349992,-37.435885560000315,52896.35307696 2026-07-01,20:32:17.000,182,11076159,126885,0,1782937936,13872.548271319996,-37.52752424999926,52896.32512848 2026-07-01,20:32:20.000,182,11076108,127005,0,1782937939,13872.487644529996,-37.70375249999779,52896.339102720005 2026-07-01,20:32:23.000,182,11076148,126885,0,1782937942,13872.25860999,-37.91522640000039,52896.31814136 2026-07-01,20:32:26.000,182,11076176,127045,0,1782937945,13872.164301649995,-38.04915986999549,52896.388012560004 2026-07-01,20:32:29.000,182,11076107,127365,0,1782937948,13872.325973089995,-38.211289859995304,52896.56269056 2026-07-01,20:32:32.000,182,11076099,126965,0,1782937951,13872.164301649995,-38.31702681000024,52896.54871632001 2026-07-01,20:32:35.000,182,11076153,127765,0,1782937954,13872.043048069994,-38.535549840002204,52896.58365192 2026-07-01,20:32:40.000,182,11076098,127245,0,1782937959,13871.699496259993,-38.68358156999602,52896.30416712 2026-07-01,20:32:43.000,182,11076125,127405,0,1782937962,13871.564770060002,-38.895055469998624,52896.19936032 2026-07-01,20:32:46.000,182,11076144,127165,0,1782937965,13871.470461719997,-39.13472588999866,52896.16442472001 2026-07-01,20:32:49.000,182,11076032,127045,0,1782937968,13871.376153379992,-39.41669109000213,52896.20634744 2026-07-01,20:32:52.000,182,11076124,127045,0,1782937971,13871.234690869991,-39.66341064000153,52896.12948912 2026-07-01,20:32:55.000,182,11076095,127045,0,1782937974,13871.126909909995,-39.8325897600007,52896.0875664 2026-07-01,20:32:58.000,182,11076090,126965,0,1782937977,13871.03933788,-40.09340756999882,52896.12948912 2026-07-01,20:33:01.000,182,11076026,127325,0,1782937980,13871.24142718,-40.30488147000142,52896.220321680004 2026-07-01,20:33:04.000,182,11076044,127565,0,1782937983,13871.268372419996,-40.36127450999629,52896.13647624 2026-07-01,20:33:07.000,182,11076104,127805,0,1782937986,13871.234690869991,-40.53045362999546,52896.13647624 2026-07-01,20:33:12.000,182,11076036,127725,0,1782937991,13871.046074189995,-40.50225710999803,52895.94083688 2026-07-01,20:33:15.000,182,11076084,127165,0,1782937994,13871.025865259995,-40.55160102000082,52895.96878536 2026-07-01,20:33:18.000,182,11076039,127045,0,1782937997,13871.086492049995,-40.59389579999697,52895.954811120006 2026-07-01,20:33:21.000,182,11076047,126765,0,1782938000,13871.14038253,-40.685534489995916,52895.954811120006 2026-07-01,20:33:24.000,182,11076074,126365,0,1782938003,13871.234690869991,-40.685534489995916,52895.96179824 2026-07-01,20:33:27.000,182,11076016,126885,0,1782938006,13871.275108729991,-40.72782926999935,52895.97577248001 2026-07-01,20:33:30.000,182,11076023,127285,0,1782938009,13871.362680760001,-40.798320570000215,52895.94782400001 2026-07-01,20:33:33.000,182,11076038,127925,0,1782938012,13871.430043859997,-40.72078013999999,52896.01070808 2026-07-01,20:33:36.000,182,11076001,127485,0,1782938015,13871.524352200002,-40.734878399998706,52896.073592160006 2026-07-01,20:33:39.000,182,11076125,127725,0,1782938018,13871.645605780002,-40.64323970999976,52896.06660504001 2026-07-01,20:33:44.000,182,11075962,127525,0,1782938023,13871.665814710002,-40.60799405999569,52896.02468232001 2026-07-01,20:33:47.000,182,11075971,127645,0,1782938026,13871.672551019998,-40.558650150000176,52896.101540640004 2026-07-01,20:33:50.000,182,11076054,127805,0,1782938029,13871.605187920002,-40.48110971999995,52896.06660504001 2026-07-01,20:33:53.000,182,11075981,127525,0,1782938032,13871.409834929997,-40.43176580999716,52896.11551488001 2026-07-01,20:33:56.000,182,11076033,127805,0,1782938035,13871.342471830001,-40.41061841999908,52896.073592160006 2026-07-01,20:33:59.000,182,11075993,127125,0,1782938038,13871.18080039,-40.41766754999844,52896.101540640004 2026-07-01,20:34:02.000,182,11076029,127365,0,1782938041,13871.07301942999,-40.396520160000364,52896.06660504001 2026-07-01,20:34:05.000,182,11075944,127485,0,1782938044,13871.01239263999,-40.283734079996066,52896.02468232001 2026-07-01,20:34:08.000,182,11075964,127445,0,1782938047,13870.91134798999,-40.333077989998856,52895.99673384001 2026-07-01,20:34:11.000,182,11075956,127525,0,1782938050,13870.864193819994,-40.26963581999735,52896.03166944 2026-07-01,20:34:16.000,182,11076024,127245,0,1782938055,13870.662104519994,-40.06521105000138,52896.04564368001 2026-07-01,20:34:19.000,182,11076013,127485,0,1782938058,13870.594741419998,-39.987670620001154,52896.02468232001 2026-07-01,20:34:22.000,182,11075963,127445,0,1782938061,13870.392652119997,-39.83963889000006,52895.99673384001 2026-07-01,20:34:25.000,182,11075980,127365,0,1782938064,13870.352234259997,-39.8678354099975,52896.03865656 2026-07-01,20:34:28.000,182,11075984,127205,0,1782938067,13870.291607469997,-39.84668801999942,52896.03166944 2026-07-01,20:34:31.000,182,11076007,126765,0,1782938070,13870.143408650001,-39.78324584999791,52896.05961792 2026-07-01,20:34:34.000,182,11075973,127085,0,1782938073,13869.995209829991,-39.755049330000475,52896.01070808 2026-07-01,20:34:37.000,182,11075948,126885,0,1782938076,13870.109727099996,-39.73390193999512,52896.16442472001 2026-07-01,20:34:40.000,182,11076001,127765,0,1782938079,13869.90090149,-39.79029497999727,52896.15045048 2026-07-01,20:34:43.000,182,11076081,127885,0,1782938082,13869.705548499995,-39.698656289998326,52896.101540640004 2026-07-01,20:34:48.000,182,11075983,127765,0,1782938087,13869.348524069988,-39.72685280999576,52895.884939920004 2026-07-01,20:34:51.000,182,11075944,127645,0,1782938090,13869.301369899993,-39.72685280999576,52895.89891416001 2026-07-01,20:34:54.000,182,11075973,127485,0,1782938093,13869.348524069988,-39.748000200001115,52895.86397856 2026-07-01,20:34:57.000,182,11075977,127205,0,1782938096,13869.321578829993,-39.81144236999535,52895.87096568 2026-07-01,20:35:00.000,182,11075923,126805,0,1782938099,13869.287897279988,-39.83963889000006,52895.836030080005 2026-07-01,20:35:03.000,182,11075999,126725,0,1782938102,13869.220534179993,-39.8325897600007,52895.905901280006 2026-07-01,20:35:06.000,182,11075951,126525,0,1782938105,13869.166643700002,-39.84668801999942,52895.86397856 2026-07-01,20:35:09.000,182,11076009,126645,0,1782938108,13869.153171079997,-39.81849150000198,52895.87096568 2026-07-01,20:35:12.000,182,11075909,127245,0,1782938111,13869.409150859989,-39.79029497999727,52896.101540640004 2026-07-01,20:35:15.000,182,11075932,127525,0,1782938114,13869.395678239998,-39.762098459999834,52896.03865656 2026-07-01,20:35:20.000,182,11075920,127965,0,1782938119,13869.085807980002,-39.63521411999682,52895.884939920004 2026-07-01,20:35:23.000,182,11075957,127725,0,1782938122,13869.180116319993,-39.55767368999659,52895.78013312001 2026-07-01,20:35:26.000,182,11075954,127565,0,1782938125,13869.227270490002,-39.522428039999795,52895.81506872 2026-07-01,20:35:29.000,182,11075944,127245,0,1782938128,13869.274424659998,-39.522428039999795,52895.85000432 2026-07-01,20:35:32.000,182,11075931,126605,0,1782938131,13869.328315139988,-39.55767368999659,52895.766158880004 2026-07-01,20:35:35.000,182,11075937,126885,0,1782938134,13869.361996689993,-39.48718238999572,52895.7032748 2026-07-01,20:35:38.000,182,11075981,126605,0,1782938137,13869.341787759993,-39.36734717999934,52895.738210400006 2026-07-01,20:35:41.000,182,11075935,126445,0,1782938140,13869.644921709994,-39.32505239999591,52895.933849760004 2026-07-01,20:35:44.000,182,11075919,126285,0,1782938143,13869.63144908999,-39.17702067000209,52895.8430172 2026-07-01,20:35:47.000,182,11075921,126725,0,1782938146,13869.584294919994,-39.071283719997155,52895.82904296001 2026-07-01,20:35:52.000,182,11075892,126445,0,1782938151,13869.247479420002,-38.82456416999776,52895.598468000004 2026-07-01,20:35:55.000,182,11075901,126445,0,1782938154,13869.254215729998,-38.67653243999666,52895.72423616 2026-07-01,20:35:58.000,182,11075937,126605,0,1782938157,13869.254215729998,-38.62013940000179,52895.619429360006 2026-07-01,20:36:01.000,182,11075975,126445,0,1782938160,13869.254215729998,-38.54259897000156,52895.619429360006 2026-07-01,20:36:04.000,182,11075898,126885,0,1782938163,13869.267688350003,-38.479156800000055,52895.62641648 2026-07-01,20:36:07.000,182,11075910,126885,0,1782938166,13869.294633589998,-38.41571462999855,52895.619429360006 2026-07-01,20:36:10.000,182,11075940,126965,0,1782938169,13869.314842519998,-38.309977680000884,52895.549558160004 2026-07-01,20:36:13.000,182,11075915,126925,0,1782938172,13869.496722889999,-38.211289859995304,52895.75917176001 2026-07-01,20:36:16.000,182,11075886,127445,0,1782938175,13869.523668129994,-38.12670029999572,52895.79410736 2026-07-01,20:36:19.000,182,11075882,127685,0,1782938178,13869.489986579989,-37.98571770000126,52895.75917176001 2026-07-01,20:36:24.000,182,11075911,127925,0,1782938183,13869.240743109993,-37.90817727000103,52895.570519520006 2026-07-01,20:36:27.000,182,11075894,127885,0,1782938186,13869.139698459992,-37.85883335999824,52895.48667408 2026-07-01,20:36:30.000,182,11075877,127605,0,1782938189,13869.112753219997,-37.837685970000166,52895.50763544 2026-07-01,20:36:33.000,182,11075919,127205,0,1782938192,13869.106016910002,-37.837685970000166,52895.47269984001 2026-07-01,20:36:36.000,182,11075939,127165,0,1782938195,13869.159907389992,-37.837685970000166,52895.41680288 2026-07-01,20:36:39.000,182,11075864,126885,0,1782938198,13869.213797869998,-37.82358771000145,52895.44475136001 2026-07-01,20:36:42.000,182,11075850,126485,0,1782938201,13869.436096099998,-37.76014553999994,52895.36090592 2026-07-01,20:36:45.000,182,11075889,126765,0,1782938204,13869.995209829991,-37.81653858000209,52895.6334036 2026-07-01,20:36:48.000,182,11075817,127005,0,1782938207,13870.042364,-37.802440319996094,52895.61244224001 2026-07-01,20:36:51.000,182,11075891,126805,0,1782938210,13870.06257293,-37.788342059997376,52895.64039072001 2026-07-01,20:36:56.000,182,11075860,126845,0,1782938215,13869.77964791,-37.80948944999545,52895.451738480006 2026-07-01,20:36:59.000,182,11075844,127045,0,1782938218,13869.766175289995,-37.88702987999568,52895.4587256 2026-07-01,20:37:02.000,182,11075851,126845,0,1782938221,13869.745966359995,-37.87293161999696,52895.500648320005 2026-07-01,20:37:05.000,182,11075863,126925,0,1782938224,13869.75270266999,-37.98571770000126,52895.500648320005 2026-07-01,20:37:08.000,182,11075860,126605,0,1782938227,13869.725757429995,-38.09850377999828,52895.451738480006 2026-07-01,20:37:11.000,182,11075900,126685,0,1782938230,13869.67860326,-38.14079856000171,52895.451738480006 2026-07-01,20:37:14.000,182,11075867,127205,0,1782938233,13869.67186694999,-38.21833899000194,52895.44475136001 2026-07-01,20:37:17.000,182,11075803,127125,0,1782938236,13869.79312052999,-38.28883028999553,52895.53558392 2026-07-01,20:37:20.000,182,11075885,127005,0,1782938239,13869.8402747,-38.40161636999983,52895.67532632 2026-07-01,20:37:23.000,182,11075858,127365,0,1782938242,13869.847011009995,-38.45096027999534,52895.65436496 2026-07-01,20:37:28.000,182,11075862,127805,0,1782938247,13869.557349679999,-38.51440244999685,52895.44475136001 2026-07-01,20:37:31.000,182,11075856,128205,0,1782938250,13869.59103122999,-38.662434179997945,52895.42379000001 2026-07-01,20:37:34.000,182,11075899,128285,0,1782938253,13869.61124015999,-38.78931852000096,52895.40981576 2026-07-01,20:37:37.000,182,11075905,128285,0,1782938256,13869.63144908999,-38.8175150399984,52895.41680288 2026-07-01,20:37:40.000,182,11075841,127885,0,1782938259,13869.685339569995,-38.895055469998624,52895.41680288 2026-07-01,20:37:43.000,182,11075868,127445,0,1782938262,13869.685339569995,-38.831613299997116,52895.430777120004 2026-07-01,20:37:46.000,182,11075879,127685,0,1782938265,13869.73923005,-38.80341677999968,52895.43776424 2026-07-01,20:37:49.000,182,11075865,126845,0,1782938268,13870.035627689991,-38.80341677999968,52895.52160968001 2026-07-01,20:37:52.000,182,11075776,126885,0,1782938271,13870.143408650001,-38.73997460999817,52895.61244224001 2026-07-01,20:37:55.000,182,11075817,126645,0,1782938274,13870.190562819997,-38.67653243999666,52895.58449376 2026-07-01,20:38:00.000,182,11075856,127085,0,1782938279,13870.055836619991,-38.56374635999964,52895.430777120004 2026-07-01,20:38:03.000,182,11075864,126605,0,1782938282,13870.129936029996,-38.50735331999749,52895.500648320005 2026-07-01,20:38:06.000,182,11075875,126965,0,1782938285,13870.251189609997,-38.472107670000696,52895.54257104001 2026-07-01,20:38:09.000,182,11075845,126765,0,1782938288,13870.338761639992,-38.422763759997906,52895.49366120001 2026-07-01,20:38:12.000,182,11075825,126885,0,1782938291,13870.399388429993,-38.3593215899964,52895.59148088001 2026-07-01,20:38:15.000,182,11075861,126885,0,1782938294,13870.460015219993,-38.28178115999617,52895.6334036 2026-07-01,20:38:18.000,182,11075851,126925,0,1782938297,13870.513905699998,-38.21833899000194,52895.75218464 2026-07-01,20:38:21.000,182,11075840,127005,0,1782938300,13870.864193819994,-38.14079856000171,52896.0176952 2026-07-01,20:38:24.000,182,11075857,127645,0,1782938303,13870.796830719999,-37.95752117999655,52896.073592160006 2026-07-01,20:38:27.000,182,11075849,127965,0,1782938306,13870.729467619989,-37.85883335999824,52896.10852776 2026-07-01,20:38:32.000,182,11075909,127845,0,1782938311,13870.338761639992,-37.569819029995415,52895.96878536 2026-07-01,20:38:35.000,182,11075902,127165,0,1782938314,13870.224244370002,-37.442934689999674,52896.04564368001 2026-07-01,20:38:38.000,182,11075847,126765,0,1782938317,13870.210771749997,-37.37244338999881,52896.03166944 2026-07-01,20:38:41.000,182,11075853,126525,0,1782938320,13870.123199720001,-37.23850991999643,52896.03865656 2026-07-01,20:38:44.000,182,11075852,127125,0,1782938323,13870.136672339991,-37.18211688000156,52896.052630800004 2026-07-01,20:38:47.000,182,11075769,128005,0,1782938326,13870.089518169996,-37.153920359996846,52896.0875664 2026-07-01,20:38:50.000,182,11075848,127725,0,1782938329,13870.055836619991,-37.11867471000005,52896.052630800004 2026-07-01,20:38:53.000,182,11075816,127365,0,1782938332,13870.325289020002,-37.09752732000197,52896.29718 2026-07-01,20:38:56.000,182,11075823,127005,0,1782938335,13870.230980679997,-36.970642979998956,52896.30416712 2026-07-01,20:38:59.000,182,11075793,127165,0,1782938338,13870.163617580001,-36.91424993999681,52896.241283040006 2026-07-01,20:39:04.000,182,11075835,127085,0,1782938343,13869.83353838999,-36.808512989999144,52896.03865656 2026-07-01,20:39:07.000,182,11075786,126645,0,1782938346,13869.83353838999,-36.7168743000002,52896.06660504001 2026-07-01,20:39:10.000,182,11075855,126725,0,1782938349,13869.745966359995,-36.69572691000212,52896.08057928 2026-07-01,20:39:13.000,182,11075818,126525,0,1782938352,13869.766175289995,-36.67457951999677,52896.06660504001 2026-07-01,20:39:16.000,182,11075870,127005,0,1782938355,13869.73923005,-36.68162864999613,52896.073592160006 2026-07-01,20:39:19.000,182,11075841,127685,0,1782938358,13869.75270266999,-36.752119949996995,52896.10852776 2026-07-01,20:39:22.000,182,11075838,127805,0,1782938361,13869.75270266999,-36.78031647000171,52895.99673384001 2026-07-01,20:39:25.000,182,11075809,127885,0,1782938364,13869.95479196999,-36.94949559000088,52896.122502000006 2026-07-01,20:39:28.000,182,11075863,127765,0,1782938367,13870.082781860001,-37.027036020001105,52896.13647624 2026-07-01,20:39:31.000,182,11075870,127805,0,1782938370,13870.123199720001,-37.13982209999813,52896.05961792 2026-07-01,20:39:36.000,182,11075826,127525,0,1782938375,13869.907637799995,-37.266706440001144,52895.80109448 2026-07-01,20:39:39.000,182,11075858,127165,0,1782938378,13869.94131935,-37.30195208999794,52895.766158880004 2026-07-01,20:39:42.000,182,11075835,126925,0,1782938381,13870.008682449996,-37.330148609995376,52895.766158880004 2026-07-01,20:39:45.000,182,11075793,126645,0,1782938384,13870.02215507,-37.34424687000137,52895.72423616 2026-07-01,20:39:48.000,182,11075795,126805,0,1782938387,13870.035627689991,-37.45703294999839,52895.66135208001 2026-07-01,20:39:51.000,182,11075856,126565,0,1782938390,13870.00194614,-37.47113120999711,52895.62641648 2026-07-01,20:39:54.000,182,11075828,126485,0,1782938393,13870.116463409991,-37.65440859000228,52895.549558160004 2026-07-01,20:39:57.000,182,11075849,126885,0,1782938396,13870.271398539997,-37.72489988999587,52895.668339200005 2026-07-01,20:40:00.000,182,11075854,127285,0,1782938399,13870.379179499992,-37.802440319996094,52895.72423616 2026-07-01,20:40:03.000,182,11075834,127485,0,1782938402,13870.426333670002,-37.87293161999696,52895.7032748 2026-07-01,20:40:08.000,182,11075794,127765,0,1782938407,13870.230980679997,-37.99981595999998,52895.430777120004 2026-07-01,20:40:11.000,182,11075831,127805,0,1782938410,13870.237716989992,-38.070307260000845,52895.500648320005 2026-07-01,20:40:14.000,182,11075840,127845,0,1782938413,13870.257925919992,-38.133749430002354,52895.451738480006 2026-07-01,20:40:17.000,182,11075875,127885,0,1782938416,13870.305080090002,-38.253584639998735,52895.41680288 2026-07-01,20:40:20.000,182,11075784,127845,0,1782938419,13870.345497950002,-38.302928550001525,52895.402828640006 2026-07-01,20:40:23.000,182,11075805,128485,0,1782938422,13870.412861049997,-38.28178115999617,52895.3888544 2026-07-01,20:40:26.000,182,11075713,128125,0,1782938425,13870.493696769998,-38.28883028999553,52895.37488016001 2026-07-01,20:40:29.000,182,11075840,128525,0,1782938428,13870.729467619989,-38.302928550001525,52895.598468000004 2026-07-01,20:40:32.000,182,11075883,127845,0,1782938431,13870.83724858,-38.253584639998735,52895.57750664 2026-07-01,20:40:35.000,182,11075778,128005,0,1782938434,13870.83051226999,-38.253584639998735,52895.549558160004 2026-07-01,20:40:40.000,182,11075786,127645,0,1782938439,13870.635159279998,-38.21833899000194,52895.40981576 2026-07-01,20:40:43.000,182,11075839,127445,0,1782938442,13870.682313449994,-38.16194594999979,52895.3888544 2026-07-01,20:40:46.000,182,11075873,127445,0,1782938445,13870.614950349998,-38.09145464999892,52895.40981576 2026-07-01,20:40:49.000,182,11075775,127045,0,1782938448,13870.601477729993,-38.028012479997415,52895.402828640006 2026-07-01,20:40:52.000,182,11075863,126965,0,1782938451,13870.655368209998,-37.964570309995906,52895.402828640006 2026-07-01,20:40:55.000,182,11075809,126805,0,1782938454,13870.628422969989,-37.964570309995906,52895.44475136001 2026-07-01,20:40:58.000,182,11075817,126685,0,1782938457,13870.736203929999,-37.837685970000166,52895.47269984001 2026-07-01,20:41:01.000,182,11075773,126725,0,1782938460,13871.025865259995,-37.7671946699993,52895.74519752 2026-07-01,20:41:04.000,182,11075783,126605,0,1782938463,13871.09322835999,-37.73194901999523,52895.81506872 2026-07-01,20:41:07.000,182,11075711,126725,0,1782938466,13871.01239263999,-37.70375249999779,52895.89891416001 2026-07-01,20:41:12.000,182,11075741,126405,0,1782938471,13870.621686659993,-37.661457720001636,52895.75917176001 2026-07-01,20:41:15.000,182,11075836,126405,0,1782938474,13870.581268799993,-37.73899815000186,52895.82205584 2026-07-01,20:41:18.000,182,11075836,126885,0,1782938477,13870.534114629998,-37.75309641000058,52895.836030080005 2026-07-01,20:41:21.000,182,11075830,127205,0,1782938480,13870.493696769998,-37.74604728000122,52895.85000432 2026-07-01,20:41:24.000,182,11075813,127085,0,1782938483,13870.379179499992,-37.7671946699993,52895.89891416001 2026-07-01,20:41:27.000,182,11075750,126965,0,1782938486,13870.284871160002,-37.82358771000145,52895.94782400001 2026-07-01,20:41:30.000,182,11075765,126965,0,1782938489,13870.156881269992,-37.80948944999545,52895.9128884 2026-07-01,20:41:33.000,182,11075815,127405,0,1782938492,13870.338761639992,-37.837685970000166,52896.1574376 2026-07-01,20:41:36.000,182,11075750,127605,0,1782938495,13870.230980679997,-37.80948944999545,52896.171411840005 2026-07-01,20:41:39.000,182,11075766,127925,0,1782938498,13870.170353889996,-37.92227552999975,52896.122502000006 2026-07-01,20:41:44.000,182,11075783,127765,0,1782938503,13869.8402747,-38.11965116999636,52895.91987552 2026-07-01,20:41:47.000,182,11075771,127405,0,1782938506,13869.79312052999,-38.253584639998735,52895.96878536 2026-07-01,20:41:50.000,182,11075805,127325,0,1782938509,13869.73923005,-38.39456724000047,52895.97577248001 2026-07-01,20:41:53.000,182,11075724,127005,0,1782938512,13869.63144908999,-38.45800941000198,52895.96878536 2026-07-01,20:41:56.000,182,11075755,126605,0,1782938515,13869.530404439989,-38.486205929999414,52895.87795280001 2026-07-01,20:41:59.000,182,11075791,126405,0,1782938518,13869.388941929989,-38.52850070999557,52895.905901280006 2026-07-01,20:42:02.000,182,11075776,126805,0,1782938521,13869.227270490002,-38.52850070999557,52895.89891416001 2026-07-01,20:42:05.000,182,11075761,127485,0,1782938524,13869.355260379998,-38.59899200999644,52896.08057928 2026-07-01,20:42:08.000,182,11075803,127845,0,1782938527,13869.112753219997,-38.57784461999836,52896.05961792 2026-07-01,20:42:11.000,182,11075720,127885,0,1782938530,13868.937609159992,-38.59194287999708,52896.0176952 2026-07-01,20:42:16.000,182,11075755,126845,0,1782938535,13868.324604949994,-38.68358156999602,52895.81506872 2026-07-01,20:42:19.000,182,11075733,126685,0,1782938538,13868.304396019994,-38.845711559995834,52895.75218464 2026-07-01,20:42:22.000,182,11075776,126725,0,1782938541,13868.304396019994,-39.02193981000164,52895.65436496 2026-07-01,20:42:25.000,182,11075806,127045,0,1782938544,13868.317868639999,-39.106529370001226,52895.570519520006 2026-07-01,20:42:28.000,182,11075760,128165,0,1782938547,13868.358286499999,-39.20521718999953,52895.48667408 2026-07-01,20:42:31.000,182,11075711,127885,0,1782938550,13868.43912222,-39.22636457999761,52895.46571272 2026-07-01,20:42:34.000,182,11075726,127325,0,1782938553,13868.47280376999,-39.25456110000232,52895.430777120004 2026-07-01,20:42:37.000,182,11075672,127005,0,1782938556,13868.70183831,-39.15587327999674,52895.51462256 2026-07-01,20:42:40.000,182,11075766,127285,0,1782938559,13868.883718680001,-39.106529370001226,52895.59148088001 2026-07-01,20:42:43.000,182,11075749,127085,0,1782938562,13868.903927610001,-39.13472588999866,52895.62641648 2026-07-01,20:42:48.000,182,11075747,126965,0,1782938567,13868.65468413999,-39.113578500000585,52895.3888544 2026-07-01,20:42:51.000,182,11075758,126965,0,1782938570,13868.57384841999,-39.13472588999866,52895.39584152001 2026-07-01,20:42:54.000,182,11075822,127005,0,1782938573,13868.58058473,-39.22636457999761,52895.37488016001 2026-07-01,20:42:57.000,182,11075751,126885,0,1782938576,13868.43912222,-39.28275761999976,52895.31199608 2026-07-01,20:43:00.000,182,11075676,126605,0,1782938579,13868.506485319995,-39.31800326999655,52895.36090592 2026-07-01,20:43:03.000,182,11075660,126445,0,1782938582,13868.526694249995,-39.31800326999655,52895.29802184 2026-07-01,20:43:06.000,182,11075746,126525,0,1782938585,13868.627738899995,-39.42374022000149,52895.32597032001 2026-07-01,20:43:09.000,182,11075726,126605,0,1782938588,13868.897191299991,-39.43078935000085,52895.549558160004 2026-07-01,20:43:12.000,182,11075738,126685,0,1782938591,13868.863509750001,-39.3743963099987,52895.48667408 2026-07-01,20:43:15.000,182,11075684,127205,0,1782938594,13869.058862739992,-39.43078935000085,52895.33994456 2026-07-01,20:43:20.000,182,11075716,128165,0,1782938599,13868.627738899995,-39.2757084900004,52895.10936960001 2026-07-01,20:43:23.000,182,11075749,127845,0,1782938602,13868.58058473,-39.20521718999953,52895.116356720006 2026-07-01,20:43:26.000,182,11075699,127845,0,1782938605,13868.526694249995,-39.15587327999674,52895.08142112 2026-07-01,20:43:29.000,182,11075743,127645,0,1782938608,13868.49974901,-39.09243110999523,52895.074434 2026-07-01,20:43:32.000,182,11075760,127725,0,1782938611,13868.41217697999,-39.05013632999908,52894.98360144 2026-07-01,20:43:35.000,182,11075704,126965,0,1782938614,13868.445858529994,-39.03603807000036,52894.91373024 2026-07-01,20:43:38.000,182,11075711,127005,0,1782938617,13868.405440669994,-38.90915372999734,52895.0045628 2026-07-01,20:43:41.000,182,11075731,126725,0,1782938620,13868.61426627999,-38.845711559995834,52895.29103472 2026-07-01,20:43:44.000,182,11075684,127125,0,1782938623,13868.546903179995,-38.79636765000032,52895.249112 2026-07-01,20:43:47.000,182,11075722,127165,0,1782938626,13868.45933115,-38.711778090000735,52895.249112 2026-07-01,20:43:52.000,182,11075696,127045,0,1782938631,13867.880008489992,-38.51440244999685,52895.02552416 2026-07-01,20:43:55.000,182,11075738,126805,0,1782938634,13867.826118010002,-38.46505854000134,52895.10936960001 2026-07-01,20:43:58.000,182,11075721,127205,0,1782938637,13867.657710259991,-38.41571462999855,52895.0045628 2026-07-01,20:44:01.000,182,11075767,126925,0,1782938640,13867.644237640001,-38.373419849995116,52894.92071736001 2026-07-01,20:44:04.000,182,11075689,127565,0,1782938643,13867.617292399991,-38.36637071999576,52894.88578176 2026-07-01,20:44:07.000,182,11075697,127445,0,1782938646,13867.58361085,-38.33112506999896,52894.89276888001 2026-07-01,20:44:10.000,182,11075741,127285,0,1782938649,13867.62402871,-38.16194594999979,52894.89276888001 2026-07-01,20:44:13.000,182,11075655,127485,0,1782938652,13867.826118010002,-38.04915986999549,52894.997575680005 2026-07-01,20:44:16.000,182,11075638,127565,0,1782938655,13867.987789450002,-37.88702987999568,52895.06045976001 2026-07-01,20:44:19.000,182,11075642,127805,0,1782938658,13868.001262069993,-37.68260510999971,52895.08840824001 2026-07-01,20:44:24.000,182,11075740,127805,0,1782938663,13867.752018599997,-37.442934689999674,52894.94167872001 2026-07-01,20:44:27.000,182,11075698,127645,0,1782938666,13867.704864430001,-37.29490295999858,52894.97661432 2026-07-01,20:44:30.000,182,11075697,127325,0,1782938669,13867.62402871,-37.11162558000069,52895.046485520004 2026-07-01,20:44:33.000,182,11075665,127365,0,1782938672,13867.55666560999,-36.94949559000088,52895.01853704001 2026-07-01,20:44:36.000,182,11075730,127165,0,1782938675,13867.52298406,-36.857856900001934,52895.01154992 2026-07-01,20:44:39.000,182,11075733,126965,0,1782938678,13867.408466789995,-36.752119949996995,52895.074434 2026-07-01,20:44:42.000,182,11075664,126685,0,1782938681,13867.21985011,-36.73097255999892,52895.05347264 2026-07-01,20:44:45.000,182,11075629,126965,0,1782938684,13867.29394951999,-36.68867777999549,52895.27706048001 2026-07-01,20:44:48.000,182,11075651,127005,0,1782938687,13867.13227807999,-36.7168743000002,52895.27007336 2026-07-01,20:44:51.000,182,11075620,126885,0,1782938690,13866.876298299998,-36.68867777999549,52895.1792408 2026-07-01,20:44:56.000,182,11075690,126845,0,1782938695,13866.411492909996,-36.68867777999549,52894.899756000006 2026-07-01,20:44:59.000,182,11075745,126525,0,1782938698,13866.36433874,-36.70982517000084,52894.80892344 2026-07-01,20:45:02.000,182,11075722,126565,0,1782938701,13866.418229219991,-36.67457951999677,52894.77398784001 2026-07-01,20:45:05.000,182,11075761,126605,0,1782938704,13866.458647079991,-36.68867777999549,52894.69712952 2026-07-01,20:45:08.000,182,11075639,126285,0,1782938707,13866.458647079991,-36.745070819997636,52894.55738712001 2026-07-01,20:45:11.000,182,11075719,126565,0,1782938710,13866.573164349997,-36.808512989999144,52894.57136136 2026-07-01,20:45:14.000,182,11075632,126685,0,1782938713,13866.694417929997,-36.90015167999809,52894.51546440001 2026-07-01,20:45:17.000,182,11075716,126925,0,1782938716,13867.125541769994,-37.041134279999824,52894.64821968 2026-07-01,20:45:20.000,182,11075618,126925,0,1782938719,13867.21311379999,-37.24555904999579,52894.59930984 2026-07-01,20:45:23.000,182,11075664,127405,0,1782938722,13867.307422139995,-37.449983819999034,52894.543412880004 2026-07-01,20:45:28.000,182,11075645,127365,0,1782938727,13867.19964118,-37.77424379999866,52894.277902320006 2026-07-01,20:45:31.000,182,11075676,127485,0,1782938730,13867.347839999995,-37.9786685700019,52894.326812160005 2026-07-01,20:45:34.000,182,11075644,127405,0,1782938733,13867.388257859995,-38.15489682000043,52894.256940960004 2026-07-01,20:45:37.000,182,11075651,127525,0,1782938736,13867.347839999995,-38.3593215899964,52894.24296672 2026-07-01,20:45:40.000,182,11075667,127285,0,1782938739,13867.24005904,-38.50030418999813,52894.20104400001 2026-07-01,20:45:43.000,182,11075643,127565,0,1782938742,13867.186168559994,-38.711778090000735,52894.21501824 2026-07-01,20:45:46.000,182,11075702,127605,0,1782938745,13867.226586419994,-38.9162028599967,52894.18706976 2026-07-01,20:45:49.000,182,11075711,127525,0,1782938748,13867.32089476,-39.064234589997795,52894.19405688 2026-07-01,20:45:52.000,182,11075619,127685,0,1782938751,13867.637501329991,-39.303905009997834,52894.34777352001 2026-07-01,20:45:55.000,182,11075632,127965,0,1782938754,13867.691391809996,-39.53652629999851,52894.28488944 2026-07-01,20:46:00.000,182,11075650,127765,0,1782938759,13867.597083469991,-39.7198036799964,52894.11719856 2026-07-01,20:46:03.000,182,11075606,127805,0,1782938762,13867.765491220001,-39.84668801999942,52894.06828872 2026-07-01,20:46:06.000,182,11075626,127205,0,1782938765,13867.920426349992,-40.00881800999923,52894.06828872 2026-07-01,20:46:09.000,182,11075631,127005,0,1782938768,13868.142724579993,-40.02996539999731,52894.15213416001 2026-07-01,20:46:12.000,182,11075727,126645,0,1782938771,13868.284187089994,-40.08635843999946,52894.21501824 2026-07-01,20:46:15.000,182,11075592,126725,0,1782938774,13868.41217697999,-40.1779971299984,52894.26392808 2026-07-01,20:46:18.000,182,11075646,126725,0,1782938777,13868.57384841999,-40.24143929999991,52894.27091520001 2026-07-01,20:46:21.000,182,11075574,126525,0,1782938780,13868.897191299991,-40.23439017000055,52894.445593200006 2026-07-01,20:46:24.000,182,11075583,126565,0,1782938783,13869.159907389992,-40.27668494999671,52894.60629696001 2026-07-01,20:46:27.000,182,11075626,126485,0,1782938786,13869.220534179993,-40.22734104000119,52894.67616816 2026-07-01,20:46:32.000,182,11075655,126685,0,1782938791,13869.058862739992,-40.14275148000161,52894.613284080006 2026-07-01,20:46:35.000,182,11075632,126565,0,1782938794,13869.166643700002,-40.03701452999667,52894.76700072 2026-07-01,20:46:38.000,182,11075573,126525,0,1782938797,13869.213797869998,-39.938326709998364,52894.8648204 2026-07-01,20:46:41.000,182,11075650,126725,0,1782938800,13869.287897279988,-39.79734410999663,52894.96962720001 2026-07-01,20:46:44.000,182,11075622,126685,0,1782938803,13869.402414549993,-39.5858702100013,52895.03251128 2026-07-01,20:46:47.000,182,11075636,126885,0,1782938806,13869.516931819999,-39.31095413999719,52895.22815064001 2026-07-01,20:46:50.000,182,11075634,126845,0,1782938809,13869.61124015999,-39.05013632999908,52895.284047600006 2026-07-01,20:46:53.000,182,11075530,127005,0,1782938812,13869.968264589996,-38.73997460999817,52895.64039072001 2026-07-01,20:46:56.000,182,11075544,127565,0,1782938815,13869.927846729996,-38.41571462999855,52895.717249040004 2026-07-01,20:46:59.000,182,11075596,128405,0,1782938818,13869.77291159999,-38.070307260000845,52895.8430172 2026-07-01,20:47:04.000,182,11075568,128525,0,1782938823,13869.368732999988,-37.49932773000182,52895.86397856 2026-07-01,20:47:07.000,182,11075530,128165,0,1782938826,13869.355260379998,-37.1750677500022,52895.96878536 2026-07-01,20:47:10.000,182,11075549,128165,0,1782938829,13869.301369899993,-36.93539733000216,52896.06660504001 2026-07-01,20:47:13.000,182,11075562,127325,0,1782938832,13869.537140749999,-36.808512989999144,52896.0875664 2026-07-01,20:47:16.000,182,11075610,127325,0,1782938835,13869.57082229999,-36.618186480001896,52896.171411840005 2026-07-01,20:47:19.000,182,11075609,127845,0,1782938838,13869.55061336999,-36.47720388000016,52896.20634744 2026-07-01,20:47:22.000,182,11075618,126885,0,1782938841,13869.503459199994,-36.2586808499982,52896.23429592001 2026-07-01,20:47:25.000,182,11075543,126845,0,1782938844,13869.597767539999,-36.05425608000223,52896.39499968 2026-07-01,20:47:28.000,182,11075638,127245,0,1782938847,13869.61797647,-35.85688043999835,52896.59762616001 2026-07-01,20:47:31.000,182,11075567,127525,0,1782938850,13869.564085989994,-35.63130827999703,52896.625574640006 2026-07-01,20:47:36.000,182,11075627,127325,0,1782938855,13869.193588939997,-35.27885177999997,52896.457883760006 2026-07-01,20:47:39.000,182,11075589,126885,0,1782938858,13869.166643700002,-35.23655699999654,52896.408973920006 2026-07-01,20:47:42.000,182,11075576,126765,0,1782938861,13869.031917499997,-35.20131134999974,52896.408973920006 2026-07-01,20:47:45.000,182,11075528,127005,0,1782938864,13868.991499639997,-35.22950786999718,52896.36006408001 2026-07-01,20:47:48.000,182,11075574,126885,0,1782938867,13868.951081779996,-35.33524482000212,52896.28320576001 2026-07-01,20:47:51.000,182,11075586,126805,0,1782938870,13868.876982369991,-35.525571329999366,52896.28320576001 2026-07-01,20:47:54.000,182,11075619,126685,0,1782938873,13868.850037129996,-35.701799579997896,52896.25525728 2026-07-01,20:47:57.000,182,11075617,126845,0,1782938876,13869.132962149997,-35.96966651999537,52896.34608984 2026-07-01,20:48:00.000,182,11075599,126685,0,1782938879,13868.998235949992,-36.13884564000182,52896.27621864 2026-07-01,20:48:03.000,182,11075605,126685,0,1782938882,13868.917400229991,-36.343270409997785,52896.15045048 2026-07-01,20:48:08.000,182,11075566,126805,0,1782938887,13868.59405734999,-36.65343212999869,52895.80109448 2026-07-01,20:48:11.000,182,11075586,126845,0,1782938890,13868.58058473,-36.84375863999594,52895.7032748 2026-07-01,20:48:14.000,182,11075584,126845,0,1782938893,13868.486276389995,-37.11867471000005,52895.59148088001 2026-07-01,20:48:17.000,182,11075540,126845,0,1782938896,13868.51322162999,-37.37244338999881,52895.39584152001 2026-07-01,20:48:20.000,182,11075561,126445,0,1782938899,13868.506485319995,-37.661457720001636,52895.33994456 2026-07-01,20:48:23.000,182,11075570,126805,0,1782938902,13868.466067459995,-37.99276683000062,52895.22815064001 2026-07-01,20:48:26.000,182,11075587,126605,0,1782938905,13868.37175911999,-38.33112506999896,52895.1443052 2026-07-01,20:48:29.000,182,11075540,126565,0,1782938908,13868.647947829995,-38.72587634999945,52895.15827944001 2026-07-01,20:48:32.000,182,11075553,126645,0,1782938911,13868.68162938,-39.01489068000228,52895.116356720006 2026-07-01,20:48:35.000,182,11075546,127045,0,1782938914,13868.71531092999,-39.31095413999719,52894.97661432 2026-07-01,20:48:40.000,182,11075557,126965,0,1782938919,13868.506485319995,-39.6211158599981,52894.67616816 2026-07-01,20:48:43.000,182,11075549,126845,0,1782938922,13868.526694249995,-39.740951070001756,52894.613284080006 2026-07-01,20:48:46.000,182,11075542,127285,0,1782938925,13868.60079366,-39.8325897600007,52894.51546440001 2026-07-01,20:48:49.000,182,11075544,126965,0,1782938928,13868.65468413999,-39.91717932000029,52894.46655456001 2026-07-01,20:48:52.000,182,11075566,126805,0,1782938931,13868.73551985999,-39.99471975000051,52894.38270912 2026-07-01,20:48:55.000,182,11075571,126885,0,1782938934,13868.78267403,-40.06521105000138,52894.3407864 2026-07-01,20:48:58.000,182,11075589,126765,0,1782938937,13868.870246059996,-40.07226018000074,52894.31283792 2026-07-01,20:49:01.000,182,11075501,126965,0,1782938940,13869.260952039993,-40.100456699998176,52894.51546440001 2026-07-01,20:49:04.000,182,11075572,126925,0,1782938943,13869.429359789989,-40.03701452999667,52894.53642576001 2026-07-01,20:49:07.000,182,11075551,127125,0,1782938946,13869.543877059994,-39.89603193000221,52894.59930984 2026-07-01,20:49:12.000,182,11075538,127045,0,1782938951,13869.564085989994,-39.64226324999618,52894.31283792 2026-07-01,20:49:15.000,182,11075534,126885,0,1782938954,13869.79985684,-39.4096419599955,52894.424631840004 2026-07-01,20:49:18.000,182,11075524,127045,0,1782938957,13869.91437410999,-39.14177501999802,52894.4805288 2026-07-01,20:49:21.000,182,11075501,126685,0,1782938960,13870.049100309996,-38.90915372999734,52894.64123256 2026-07-01,20:49:24.000,182,11075561,126885,0,1782938963,13870.096254479991,-38.59899200999644,52894.69712952 2026-07-01,20:49:27.000,182,11075593,126525,0,1782938966,13870.116463409991,-38.373419849995116,52894.85783328 2026-07-01,20:49:30.000,182,11075500,126525,0,1782938969,13869.94131935,-38.133749430002354,52894.88578176 2026-07-01,20:49:33.000,182,11075603,126685,0,1782938972,13869.948055659996,-37.95047204999719,52895.067446880006 2026-07-01,20:49:36.000,182,11075506,126605,0,1782938975,13869.97500089999,-37.71080162999715,52895.263086240004 2026-07-01,20:49:39.000,182,11075532,127445,0,1782938978,13869.79312052999,-37.54867163999734,52895.41680288 2026-07-01,20:49:44.000,182,11075541,127205,0,1782938983,13869.314842519998,-37.3090012199973,52895.284047600006 2026-07-01,20:49:47.000,182,11075528,127565,0,1782938986,13869.274424659998,-37.13277296999877,52895.35391880001 2026-07-01,20:49:50.000,182,11075535,127565,0,1782938989,13869.287897279988,-37.05523253999854,52895.35391880001 2026-07-01,20:49:53.000,182,11075527,127325,0,1782938992,13869.294633589998,-36.9635938499996,52895.44475136001 2026-07-01,20:49:56.000,182,11075498,127525,0,1782938995,13869.314842519998,-36.90720080999745,52895.47269984001 2026-07-01,20:49:59.000,182,11075466,127725,0,1782938998,13869.382205619993,-36.857856900001934,52895.48667408 2026-07-01,20:50:02.000,182,11075516,127645,0,1782939001,13869.483250269994,-36.857856900001934,52895.52160968001 2026-07-01,20:50:05.000,182,11075481,127845,0,1782939004,13869.65165801999,-36.92129906999617,52895.66135208001 2026-07-01,20:50:08.000,182,11075493,127845,0,1782939007,13869.948055659996,-36.94949559000088,52895.85699144001 2026-07-01,20:50:11.000,182,11075512,128005,0,1782939010,13869.97500089999,-37.034085150000465,52895.8430172 2026-07-01,20:50:16.000,182,11075518,127805,0,1782939015,13869.92111042,-37.13982209999813,52895.74519752 2026-07-01,20:50:19.000,182,11075476,127565,0,1782939018,13870.02215507,-37.29490295999858,52895.71026192001 2026-07-01,20:50:22.000,182,11075539,127485,0,1782939021,13870.096254479991,-37.41473817000224,52895.73122328001 2026-07-01,20:50:25.000,182,11075583,127365,0,1782939024,13870.271398539997,-37.53457337999862,52895.80109448 2026-07-01,20:50:28.000,182,11075429,127045,0,1782939027,13870.338761639992,-37.661457720001636,52895.81506872 2026-07-01,20:50:31.000,182,11075471,126965,0,1782939030,13870.412861049997,-37.76014553999994,52895.81506872 2026-07-01,20:50:34.000,182,11075551,126565,0,1782939033,13870.480224149993,-37.87998074999632,52895.80808160001 2026-07-01,20:50:37.000,182,11075554,126525,0,1782939036,13870.803567029994,-38.05620900000213,52895.89192704 2026-07-01,20:50:40.000,182,11075449,127165,0,1782939039,13870.985447399995,-38.211289859995304,52895.94782400001 2026-07-01,20:50:43.000,182,11075519,127805,0,1782939042,13871.05954681,-38.35227245999704,52895.91987552 2026-07-01,20:50:48.000,182,11075433,127125,0,1782939047,13871.005656329995,-38.570795489999,52895.68930056001 2026-07-01,20:50:51.000,182,11075514,126845,0,1782939050,13871.126909909995,-38.73997460999817,52895.71026192001 2026-07-01,20:50:54.000,182,11075481,126885,0,1782939053,13871.295317659991,-38.87390808000055,52895.69628768 2026-07-01,20:50:57.000,182,11075482,126925,0,1782939056,13871.409834929997,-38.95849764000013,52895.67532632 2026-07-01,20:51:00.000,182,11075432,127285,0,1782939059,13871.537824819992,-39.02193981000164,52895.668339200005 2026-07-01,20:51:03.000,182,11075520,127725,0,1782939062,13871.645605780002,-39.09948024000187,52895.68930056001 2026-07-01,20:51:06.000,182,11075487,127885,0,1782939065,13871.766859359988,-39.113578500000585,52895.7032748 2026-07-01,20:51:09.000,182,11075461,127765,0,1782939068,13872.09020223999,-39.15587327999674,52895.82904296001 2026-07-01,20:51:12.000,182,11075504,127765,0,1782939071,13872.42028143,-39.1629224099961,52895.884939920004 2026-07-01,20:51:15.000,182,11075453,127805,0,1782939074,13872.622370730001,-39.15587327999674,52895.9128884 2026-07-01,20:51:20.000,182,11075477,127645,0,1782939079,13872.736887999992,-39.057185459998436,52895.69628768 2026-07-01,20:51:23.000,182,11075416,127925,0,1782939082,13873.080439809994,-39.03603807000036,52895.71026192001 2026-07-01,20:51:26.000,182,11075541,127365,0,1782939085,13873.24884755999,-39.02193981000164,52895.72423616 2026-07-01,20:51:29.000,182,11075470,128405,0,1782939088,13873.39704638,-38.98669415999757,52895.74519752 2026-07-01,20:51:32.000,182,11075401,127965,0,1782939091,13873.585663059996,-38.90915372999734,52895.787120240006 2026-07-01,20:51:35.000,182,11075456,128005,0,1782939094,13873.733861879991,-38.85276068999519,52895.80808160001 2026-07-01,20:51:38.000,182,11075467,127285,0,1782939097,13873.821433910001,-38.78931852000096,52895.82904296001 2026-07-01,20:51:41.000,182,11075425,127205,0,1782939100,13874.050468449997,-38.69063069999538,52895.9128884 2026-07-01,20:51:44.000,182,11075454,127205,0,1782939103,13874.245821439989,-38.56374635999964,52896.08057928 2026-07-01,20:51:47.000,182,11075509,126845,0,1782939106,13874.259294059993,-38.422763759997906,52896.16442472001 2026-07-01,20:51:52.000,182,11075434,127365,0,1782939111,13873.962896420002,-38.17604420999851,52895.98974672 2026-07-01,20:51:55.000,182,11075486,127325,0,1782939114,13873.935951179992,-38.070307260000845,52896.03865656 2026-07-01,20:51:58.000,182,11075400,127245,0,1782939117,13873.969632729997,-37.9786685700019,52896.03166944 2026-07-01,20:52:01.000,182,11075378,127005,0,1782939120,13874.050468449997,-37.894079010002315,52896.0875664 2026-07-01,20:52:04.000,182,11075525,127045,0,1782939123,13874.090886309998,-37.8658824899976,52896.0875664 2026-07-01,20:52:07.000,182,11075472,126645,0,1782939126,13874.090886309998,-37.788342059997376,52896.04564368001 2026-07-01,20:52:10.000,182,11075431,126645,0,1782939129,13874.131304169998,-37.71785075999651,52896.073592160006 2026-07-01,20:52:13.000,182,11075426,126725,0,1782939132,13874.353602399999,-37.68965423999907,52896.241283040006 2026-07-01,20:52:16.000,182,11075386,126605,0,1782939135,13874.40749287999,-37.65440859000228,52896.34608984 2026-07-01,20:52:19.000,182,11075374,126525,0,1782939138,13874.380547639994,-37.71785075999651,52896.388012560004 2026-07-01,20:52:24.000,182,11075420,126885,0,1782939143,13874.057204759993,-37.73194901999523,52896.220321680004 2026-07-01,20:52:27.000,182,11075436,127325,0,1782939146,13874.104358930002,-37.72489988999587,52896.19237320001 2026-07-01,20:52:30.000,182,11075416,128205,0,1782939149,13874.090886309998,-37.78129292999802,52896.2273088 2026-07-01,20:52:33.000,182,11075404,127125,0,1782939152,13874.077413689993,-37.82358771000145,52896.24827016 2026-07-01,20:52:36.000,182,11075414,126645,0,1782939155,13874.023523210002,-37.894079010002315,52896.25525728 2026-07-01,20:52:39.000,182,11075392,127165,0,1782939158,13874.003314280002,-37.92932465999911,52896.28320576001 2026-07-01,20:52:42.000,182,11075439,128005,0,1782939161,13874.030259519997,-37.92227552999975,52896.25525728 2026-07-01,20:52:45.000,182,11075405,127845,0,1782939164,13874.313184539998,-38.035061609996774,52896.51378072 2026-07-01,20:52:48.000,182,11075426,127765,0,1782939167,13874.346866089989,-38.14079856000171,52896.54871632001 2026-07-01,20:52:51.000,182,11075403,127685,0,1782939170,13874.319920849994,-38.253584639998735,52896.49980648001 2026-07-01,20:52:56.000,182,11075388,127405,0,1782939175,13874.003314280002,-38.40161636999983,52896.33211560001 2026-07-01,20:52:59.000,182,11075382,127365,0,1782939178,13874.016786899992,-38.50735331999749,52896.30416712 2026-07-01,20:53:02.000,182,11075391,126765,0,1782939181,13874.050468449997,-38.59899200999644,52896.30416712 2026-07-01,20:53:05.000,182,11075352,126645,0,1782939184,13874.111095239998,-38.72587634999945,52896.25525728 2026-07-01,20:53:08.000,182,11075331,126765,0,1782939187,13874.131304169998,-38.78931852000096,52896.29718 2026-07-01,20:53:11.000,182,11075363,126805,0,1782939190,13874.151513099998,-38.845711559995834,52896.25525728 2026-07-01,20:53:14.000,182,11075430,126845,0,1782939193,13874.232348819998,-38.90210459999798,52896.290192880006 2026-07-01,20:53:17.000,182,11075373,127485,0,1782939196,13874.542219079995,-38.9162028599967,52896.47884512001 2026-07-01,20:53:20.000,182,11075405,127725,0,1782939199,13874.50853752999,-38.96554676999949,52896.51378072 2026-07-01,20:53:23.000,182,11075308,128045,0,1782939202,13874.420965499994,-39.028988940001,52896.42993528001 2026-07-01,20:53:28.000,182,11075400,127885,0,1782939207,13874.239085129993,-39.14177501999802,52896.30416712 2026-07-01,20:53:31.000,182,11075387,127445,0,1782939210,13874.272766679998,-39.15587327999674,52896.35307696 2026-07-01,20:53:34.000,182,11075420,127325,0,1782939213,13874.340129779994,-39.19816806000017,52896.33211560001 2026-07-01,20:53:37.000,182,11075429,127205,0,1782939216,13874.380547639994,-39.26865936000104,52896.33211560001 2026-07-01,20:53:40.000,182,11075411,127165,0,1782939219,13874.44791073999,-39.240462839996326,52896.3670512 2026-07-01,20:53:43.000,182,11075366,126925,0,1782939222,13874.51527384,-39.25456110000232,52896.34608984 2026-07-01,20:53:46.000,182,11075443,126765,0,1782939225,13874.60958217999,-39.240462839996326,52896.37403832 2026-07-01,20:53:49.000,182,11075306,126885,0,1782939228,13874.89924351,-39.26865936000104,52896.471858 2026-07-01,20:53:52.000,182,11075333,127085,0,1782939231,13875.027233399996,-39.289806749999116,52896.54871632001 2026-07-01,20:53:55.000,182,11075353,126885,0,1782939234,13875.108069119997,-39.32505239999591,52896.506793600005 2026-07-01,20:54:00.000,182,11075327,126845,0,1782939239,13874.91945244,-39.38144543999806,52896.33211560001 2026-07-01,20:54:03.000,182,11075314,126685,0,1782939242,13874.980079230001,-39.31095413999719,52896.38102544001 2026-07-01,20:54:06.000,182,11075419,126965,0,1782939245,13875.060914950001,-39.32505239999591,52896.408973920006 2026-07-01,20:54:09.000,182,11075437,126525,0,1782939248,13875.161959600002,-39.26865936000104,52896.339102720005 2026-07-01,20:54:12.000,182,11075343,126645,0,1782939251,13875.256267939993,-39.21931544999825,52896.42993528001 2026-07-01,20:54:15.000,182,11075320,126725,0,1782939254,13875.364048899988,-39.18406980000145,52896.41596104 2026-07-01,20:54:18.000,182,11075379,126525,0,1782939257,13875.599819749994,-39.120627629999944,52896.45089664001 2026-07-01,20:54:21.000,182,11075374,126925,0,1782939260,13876.03094358999,-39.08538197999587,52896.6116004 2026-07-01,20:54:24.000,182,11075400,127125,0,1782939263,13876.192615029991,-39.028988940001,52896.66051024 2026-07-01,20:54:27.000,182,11075327,127085,0,1782939266,13876.401440640002,-39.007841549995646,52896.772304160004 2026-07-01,20:54:32.000,182,11075316,127205,0,1782939271,13876.441858500002,-38.92325198999606,52896.625574640006 2026-07-01,20:54:35.000,182,11075357,127485,0,1782939274,13876.92687281999,-38.97964502999821,52896.64653600001 2026-07-01,20:54:38.000,182,11075388,127525,0,1782939277,13877.000972229995,-38.937350250002055,52896.59762616001 2026-07-01,20:54:41.000,182,11075325,127685,0,1782939280,13877.09528057,-38.9162028599967,52896.71640720001 2026-07-01,20:54:44.000,182,11075329,127605,0,1782939283,13877.14917104999,-38.888006339999265,52896.76531704001 2026-07-01,20:54:47.000,182,11075376,127205,0,1782939286,13877.203061529995,-39.007841549995646,52896.842175360005 2026-07-01,20:54:50.000,182,11075359,127285,0,1782939289,13877.331051419991,-39.01489068000228,52896.91903368 2026-07-01,20:54:53.000,182,11075295,127445,0,1782939292,13877.546613339997,-39.03603807000036,52897.10069880001 2026-07-01,20:54:56.000,182,11075377,127605,0,1782939295,13877.600503820002,-39.057185459998436,52897.19851848001 2026-07-01,20:54:59.000,182,11075378,127845,0,1782939298,13877.593767509992,-39.057185459998436,52897.2055056 2026-07-01,20:55:04.000,182,11075317,128325,0,1782939303,13877.290633559991,-39.127676759999304,52897.03781472 2026-07-01,20:55:07.000,182,11075325,128485,0,1782939306,13877.27716094,-39.14882414999738,52897.05178896001 2026-07-01,20:55:10.000,182,11075377,128405,0,1782939309,13877.290633559991,-39.19111893000081,52896.995892 2026-07-01,20:55:13.000,182,11075319,127485,0,1782939312,13877.223270459996,-39.28275761999976,52897.10069880001 2026-07-01,20:55:16.000,182,11075331,127205,0,1782939315,13877.203061529995,-39.33210152999527,52897.128647280006 2026-07-01,20:55:19.000,182,11075391,127445,0,1782939318,13877.15590736,-39.40259282999614,52897.107685920004 2026-07-01,20:55:22.000,182,11075343,127445,0,1782939321,13877.09528057,-39.48718238999572,52897.08672456 2026-07-01,20:55:25.000,182,11075339,127445,0,1782939324,13877.23000676999,-39.57177194999531,52897.26838968001 2026-07-01,20:55:28.000,182,11075354,127845,0,1782939327,13877.243479389996,-39.72685280999576,52897.28236392 2026-07-01,20:55:31.000,182,11075361,128005,0,1782939330,13877.25021569999,-39.76914758999919,52897.247428320006 2026-07-01,20:55:36.000,182,11075344,127925,0,1782939335,13876.960554369994,-39.8325897600007,52897.128647280006 2026-07-01,20:55:39.000,182,11075397,127405,0,1782939338,13876.95381806,-39.8678354099975,52897.08672456 2026-07-01,20:55:42.000,182,11075321,127565,0,1782939341,13876.90666388999,-39.89603193000221,52897.079737440006 2026-07-01,20:55:45.000,182,11075339,127405,0,1782939344,13876.899927579994,-39.881933669996215,52897.128647280006 2026-07-01,20:55:48.000,182,11075346,127365,0,1782939347,13876.893191269999,-39.91013019000093,52897.079737440006 2026-07-01,20:55:51.000,182,11075342,127485,0,1782939350,13876.872982339999,-39.97357235999516,52897.1356344 2026-07-01,20:55:54.000,182,11075335,127165,0,1782939353,13876.819091859994,-39.99471975000051,52897.15659576 2026-07-01,20:55:57.000,182,11075351,127365,0,1782939356,13877.102016879995,-40.02996539999731,52897.37319648 2026-07-01,20:56:00.000,182,11075367,127365,0,1782939359,13877.061599019995,-40.0793093100001,52897.40114496 2026-07-01,20:56:03.000,182,11075356,127405,0,1782939362,13876.96729067999,-40.00176887999987,52897.35223512 2026-07-01,20:56:08.000,182,11075394,127605,0,1782939367,13876.596793629993,-40.00176887999987,52897.18454424 2026-07-01,20:56:11.000,182,11075366,127525,0,1782939370,13876.522694220002,-39.94537583999772,52897.19153136 2026-07-01,20:56:14.000,182,11075386,127325,0,1782939373,13876.394704329992,-39.888982799995574,52897.12166016001 2026-07-01,20:56:17.000,182,11075380,127085,0,1782939376,13876.347550159997,-39.881933669996215,52897.177557120005 2026-07-01,20:56:20.000,182,11075333,127205,0,1782939379,13876.327341229997,-39.85373714999878,52897.16358288 2026-07-01,20:56:23.000,182,11075376,127005,0,1782939382,13876.300395990002,-39.81144236999535,52897.19851848001 2026-07-01,20:56:26.000,182,11075331,127245,0,1782939385,13876.286923369997,-39.72685280999576,52897.16358288 2026-07-01,20:56:29.000,182,11075303,126965,0,1782939388,13876.455331119992,-39.72685280999576,52897.24044120001 2026-07-01,20:56:32.000,182,11075375,127045,0,1782939391,13876.664156729988,-39.65636151000217,52897.42210632 2026-07-01,20:56:35.000,182,11075333,127365,0,1782939394,13876.684365659989,-39.62816498999746,52897.36620936001 2026-07-01,20:56:40.000,182,11075367,127365,0,1782939399,13876.414913259992,-39.578821080001944,52897.177557120005 2026-07-01,20:56:43.000,182,11075328,127125,0,1782939402,13876.428385879997,-39.55062455999723,52897.247428320006 2026-07-01,20:56:46.000,182,11075433,126565,0,1782939405,13876.489012669997,-39.55062455999723,52897.247428320006 2026-07-01,20:56:49.000,182,11075387,127205,0,1782939408,13876.529430529998,-39.55062455999723,52897.24044120001 2026-07-01,20:56:52.000,182,11075329,126925,0,1782939411,13876.583321009988,-39.529477169999154,52897.25441544 2026-07-01,20:56:55.000,182,11075404,126925,0,1782939414,13876.569848389998,-39.515378910000436,52897.275376800004 2026-07-01,20:56:58.000,182,11075361,126925,0,1782939417,13876.630475179998,-39.466034999997646,52897.28935104001 2026-07-01,20:57:01.000,182,11075397,126805,0,1782939420,13876.691101969998,-39.43078935000085,52897.394157840004 2026-07-01,20:57:04.000,182,11075414,126685,0,1782939423,13876.536166839993,-39.353248920000624,52897.28236392 2026-07-01,20:57:07.000,182,11075384,126725,0,1782939426,13876.482276360002,-39.296855879998475,52897.37319648 2026-07-01,20:57:12.000,182,11075317,126885,0,1782939431,13876.408176949997,-39.19111893000081,52897.31729952001 2026-07-01,20:57:15.000,182,11075372,127085,0,1782939434,13876.361022780002,-39.21931544999825,52897.394157840004 2026-07-01,20:57:18.000,182,11075339,126765,0,1782939437,13876.354286469992,-39.127676759999304,52897.49197752 2026-07-01,20:57:21.000,182,11075386,126605,0,1782939440,13876.307132299997,-39.09948024000187,52897.415119200006 2026-07-01,20:57:24.000,182,11075393,126885,0,1782939443,13876.293659679992,-39.078332849996514,52897.49197752 2026-07-01,20:57:27.000,182,11075374,126685,0,1782939446,13876.131988239991,-38.96554676999949,52897.45704192001 2026-07-01,20:57:30.000,182,11075317,126685,0,1782939449,13876.105042999996,-38.90210459999798,52897.35922224 2026-07-01,20:57:33.000,182,11075363,126685,0,1782939452,13876.01747097,-38.85276068999519,52897.36620936001 2026-07-01,20:57:36.000,182,11075364,126965,0,1782939455,13875.983789419995,-38.75407286999689,52897.345248000005 2026-07-01,20:57:39.000,182,11075375,126565,0,1782939458,13875.95010786999,-38.67653243999666,52897.26838968001 2026-07-01,20:57:44.000,182,11075327,127005,0,1782939463,13875.87600846,-38.51440244999685,52897.23345408 2026-07-01,20:57:47.000,182,11075360,126965,0,1782939466,13875.85579953,-38.41571462999855,52897.26140256 2026-07-01,20:57:50.000,182,11075389,126885,0,1782939469,13875.75475488,-38.38046898000175,52897.25441544 2026-07-01,20:57:53.000,182,11075318,126725,0,1782939472,13875.77496381,-38.28883028999553,52897.17057000001 2026-07-01,20:57:56.000,182,11075390,126965,0,1782939475,13875.73454595,-38.21833899000194,52897.14262152 2026-07-01,20:57:59.000,182,11075372,127205,0,1782939478,13875.721073329994,-38.15489682000043,52897.08672456 2026-07-01,20:58:02.000,182,11075396,127285,0,1782939481,13875.70760070999,-38.00686508999934,52897.128647280006 2026-07-01,20:58:05.000,182,11075331,127365,0,1782939484,13875.95684418,-37.87998074999632,52897.25441544 2026-07-01,20:58:08.000,182,11075329,127365,0,1782939487,13875.84906321999,-37.75309641000058,52897.28935104001 2026-07-01,20:58:11.000,182,11075343,127565,0,1782939490,13875.73454595,-37.612113809998846,52897.33127376 2026-07-01,20:58:16.000,182,11075325,128005,0,1782939495,13875.424675689988,-37.393590779996885,52897.12166016001 2026-07-01,20:58:19.000,182,11075416,127925,0,1782939498,13875.316894729993,-37.35129600000073,52897.14960864001 2026-07-01,20:58:22.000,182,11075343,127845,0,1782939501,13875.296685799993,-37.330148609995376,52897.12166016001 2026-07-01,20:58:25.000,182,11075354,127885,0,1782939504,13875.310158419998,-37.29490295999858,52897.128647280006 2026-07-01,20:58:28.000,182,11075254,127885,0,1782939507,13875.236059009992,-37.330148609995376,52897.15659576 2026-07-01,20:58:31.000,182,11075371,127805,0,1782939510,13875.215850079992,-37.3090012199973,52897.04480184 2026-07-01,20:58:34.000,182,11075381,128005,0,1782939513,13875.155223289992,-37.37244338999881,52897.03082760001 2026-07-01,20:58:37.000,182,11075398,128605,0,1782939516,13875.188904839997,-37.393590779996885,52897.24044120001 2026-07-01,20:58:40.000,182,11075343,128685,0,1782939519,13875.067651259997,-37.393590779996885,52897.19153136 2026-07-01,20:58:43.000,182,11075330,128645,0,1782939522,13874.946397679996,-37.4217873000016,52897.21249272 2026-07-01,20:58:48.000,182,11075383,127805,0,1782939527,13874.542219079995,-37.435885560000315,52896.98890488 2026-07-01,20:58:51.000,182,11075365,128125,0,1782939530,13874.434438119999,-37.50637686000118,52896.98191776001 2026-07-01,20:58:54.000,182,11075385,127565,0,1782939533,13874.461383359994,-37.59096642000077,52896.95396928001 2026-07-01,20:58:57.000,182,11075332,127125,0,1782939536,13874.414229189999,-37.668506850000995,52896.939995040004 2026-07-01,20:59:00.000,182,11075329,127085,0,1782939539,13874.394020259999,-37.75309641000058,52896.9260208 2026-07-01,20:59:03.000,182,11075349,127205,0,1782939542,13874.400756569994,-37.85883335999824,52896.821214 2026-07-01,20:59:06.000,182,11075422,127005,0,1782939545,13874.420965499994,-37.88702987999568,52896.772304160004 2026-07-01,20:59:09.000,182,11075343,127165,0,1782939548,13874.63652742,-37.971619439995266,52896.8561496 2026-07-01,20:59:12.000,182,11075343,126925,0,1782939551,13874.85882565,-38.063258130001486,52896.9260208 2026-07-01,20:59:15.000,182,11075315,127085,0,1782939554,13874.85882565,-38.077356390000205,52896.88409808001 2026-07-01,20:59:20.000,182,11075295,126885,0,1782939559,13874.81167147999,-38.12670029999572,52896.65352312 2026-07-01,20:59:23.000,182,11075373,126965,0,1782939562,13874.932925059991,-38.204240729995945,52896.56967768001 2026-07-01,20:59:26.000,182,11075373,126725,0,1782939565,13875.047442329997,-38.253584639998735,52896.58365192 2026-07-01,20:59:29.000,182,11075330,126485,0,1782939568,13875.121541740002,-38.253584639998735,52896.5417292 2026-07-01,20:59:32.000,182,11075380,126645,0,1782939571,13875.296685799993,-38.302928550001525,52896.52775496001 2026-07-01,20:59:35.000,182,11075323,126765,0,1782939574,13875.431411999998,-38.35227245999704,52896.555703440004 2026-07-01,20:59:38.000,182,11075300,126885,0,1782939577,13875.498775099994,-38.38751811000111,52896.52076784 2026-07-01,20:59:41.000,182,11075304,126925,0,1782939580,13875.882744769995,-38.472107670000696,52896.73736856001 2026-07-01,20:59:44.000,182,11075328,127085,0,1782939583,13875.99726204,-38.46505854000134,52896.75832992 2026-07-01,20:59:47.000,182,11075279,127525,0,1782939586,13876.044416209996,-38.479156800000055,52896.7513428 2026-07-01,20:59:52.000,182,11075316,127485,0,1782939591,13875.902953699995,-38.46505854000134,52896.51378072 2026-07-01,20:59:55.000,182,11075345,127725,0,1782939594,13875.95684418,-38.429812889997265,52896.604613280004 2026-07-01,20:59:58.000,182,11075288,127565,0,1782939597,13875.86927214999,-38.45096027999534,52896.51378072 2026-07-01,21:00:01.000,182,11075329,127605,0,1782939600,13875.84906321999,-38.443911149995984,52896.471858 2026-07-01,21:00:04.000,182,11075324,127485,0,1782939603,13875.85579953,-38.40161636999983,52896.46487088 2026-07-01,21:00:07.000,182,11075271,127805,0,1782939606,13875.84906321999,-38.429812889997265,52896.457883760006 2026-07-01,21:00:10.000,182,11075318,127525,0,1782939609,13875.78843642999,-38.39456724000047,52896.408973920006 2026-07-01,21:00:13.000,182,11075311,127405,0,1782939612,13875.86927214999,-38.38751811000111,52896.408973920006 2026-07-01,21:00:16.000,182,11075350,127565,0,1782939615,13876.192615029991,-38.35227245999704,52896.56967768001 2026-07-01,21:00:19.000,182,11075316,127845,0,1782939618,13876.259978130001,-38.309977680000884,52896.59762616001 2026-07-01,21:00:24.000,182,11075332,128045,0,1782939623,13876.091570379991,-38.302928550001525,52896.388012560004 2026-07-01,21:00:27.000,182,11075268,127725,0,1782939626,13876.125251929996,-38.2253881200013,52896.388012560004 2026-07-01,21:00:30.000,182,11075354,127885,0,1782939629,13876.11851562,-38.15489682000043,52896.40198680001 2026-07-01,21:00:33.000,182,11075237,127645,0,1782939632,13876.05788883,-38.013914219998696,52896.37403832 2026-07-01,21:00:36.000,182,11075390,127485,0,1782939635,13875.95010786999,-37.894079010002315,52896.44390952 2026-07-01,21:00:39.000,182,11075287,127725,0,1782939638,13875.90969000999,-37.78129292999802,52896.471858 2026-07-01,21:00:42.000,182,11075324,127725,0,1782939641,13875.77496381,-37.619162939998205,52896.51378072 2026-07-01,21:00:45.000,182,11075282,127725,0,1782939644,13875.80864535999,-37.442934689999674,52896.6814716 2026-07-01,21:00:48.000,182,11075296,127645,0,1782939647,13875.700864399994,-37.3090012199973,52896.772304160004 2026-07-01,21:00:51.000,182,11075295,127965,0,1782939650,13875.552665579999,-37.1750677500022,52896.80723976 2026-07-01,21:00:56.000,182,11075275,127965,0,1782939655,13874.959870300001,-36.90015167999809,52896.53474208 2026-07-01,21:00:59.000,182,11075324,128005,0,1782939658,13874.885770889996,-36.70277604000148,52896.576664800006 2026-07-01,21:01:02.000,182,11075318,127605,0,1782939661,13874.79146254999,-36.568842569999106,52896.54871632001 2026-07-01,21:01:05.000,182,11075322,127245,0,1782939664,13874.73083575999,-36.49835126999824,52896.555703440004 2026-07-01,21:01:08.000,182,11075311,126885,0,1782939667,13874.643263729995,-36.357368669996504,52896.59762616001 2026-07-01,21:01:11.000,182,11075311,126965,0,1782939670,13874.562428009995,-36.24458258999948,52896.56269056 2026-07-01,21:01:14.000,182,11075280,126845,0,1782939673,13874.461383359994,-36.14589477000118,52896.54871632001 2026-07-01,21:01:17.000,182,11075298,126205,0,1782939676,13874.69041789999,-36.04015781999624,52896.772304160004 2026-07-01,21:01:20.000,182,11075274,126925,0,1782939679,13874.61631849,-35.90622435000114,52896.7513428 2026-07-01,21:01:23.000,182,11075306,126845,0,1782939682,13874.53548277,-35.73704523000197,52896.73736856001 2026-07-01,21:01:28.000,182,11075253,126925,0,1782939687,13874.225612509988,-35.51147307000065,52896.49281936 2026-07-01,21:01:31.000,182,11075360,126565,0,1782939690,13874.138040479993,-35.43393264000042,52896.58365192 2026-07-01,21:01:34.000,182,11075314,126845,0,1782939693,13874.138040479993,-35.40573611999571,52896.56269056 2026-07-01,21:01:37.000,182,11075340,127045,0,1782939696,13874.158249409993,-35.46212915999786,52896.576664800006 2026-07-01,21:01:40.000,182,11075268,126845,0,1782939699,13874.212139889998,-35.539669589998084,52896.52775496001 2026-07-01,21:01:43.000,182,11075275,126205,0,1782939702,13874.266030369989,-35.62425914999767,52896.56967768001 2026-07-01,21:01:46.000,182,11075337,126805,0,1782939705,13874.232348819998,-35.772290879998764,52896.555703440004 2026-07-01,21:01:49.000,182,11075347,126845,0,1782939708,13874.50853752999,-35.9132734800005,52896.70243296 2026-07-01,21:01:52.000,182,11075280,127365,0,1782939711,13874.46811966999,-35.976715650002006,52896.66051024 2026-07-01,21:01:55.000,182,11075267,127405,0,1782939714,13874.387283949989,-36.01901042999816,52896.63256176 2026-07-01,21:02:00.000,182,11075297,127365,0,1782939719,13873.969632729997,-35.983764780001366,52896.290192880006 2026-07-01,21:02:03.000,182,11075270,127525,0,1782939722,13873.801224980001,-35.892126089995145,52896.290192880006 2026-07-01,21:02:06.000,182,11075327,127645,0,1782939725,13873.848379149997,-35.77934000999812,52896.18538608 2026-07-01,21:02:09.000,182,11075323,127325,0,1782939728,13874.003314280002,-35.708848709997255,52896.19237320001 2026-07-01,21:02:12.000,182,11075347,127485,0,1782939731,13874.084150000002,-35.722946969995974,52896.14346336001 2026-07-01,21:02:15.000,182,11075321,127565,0,1782939734,13874.185194649988,-35.79343826999684,52896.101540640004 2026-07-01,21:02:18.000,182,11075308,127485,0,1782939737,13874.259294059993,-35.87802782999643,52896.073592160006 2026-07-01,21:02:21.000,182,11075294,127445,0,1782939740,13874.5556917,-35.934420869998576,52896.17839896 2026-07-01,21:02:24.000,182,11075300,127725,0,1782939743,13874.67694528,-36.02605955999752,52896.1574376 2026-07-01,21:02:27.000,182,11075268,127885,0,1782939746,13874.87903458,-36.00491216999944,52896.06660504001 2026-07-01,21:02:32.000,182,11075295,128005,0,1782939751,13875.081123880002,-35.814585660002194,52895.6334036 2026-07-01,21:02:35.000,182,11075323,127845,0,1782939754,13875.390994139998,-35.701799579997896,52895.67532632 2026-07-01,21:02:38.000,182,11075278,127525,0,1782939757,13875.653710229999,-35.539669589998084,52895.64039072001 2026-07-01,21:02:41.000,182,11075290,127485,0,1782939760,13875.862535839995,-35.4198343800017,52895.55654528 2026-07-01,21:02:44.000,182,11075226,127165,0,1782939763,13876.084834069996,-35.356392210000195,52895.49366120001 2026-07-01,21:02:47.000,182,11075307,127285,0,1782939766,13876.286923369997,-35.250655259995256,52895.50763544 2026-07-01,21:02:50.000,182,11075241,127005,0,1782939769,13876.529430529998,-35.23655699999654,52895.55654528 2026-07-01,21:02:53.000,182,11075283,126685,0,1782939772,13877.00770853999,-35.173114830002305,52895.68231344 2026-07-01,21:02:56.000,182,11075304,127045,0,1782939775,13877.25021569999,-35.14491830999759,52895.72423616 2026-07-01,21:02:59.000,182,11075270,127285,0,1782939778,13877.512931789992,-35.081476139996084,52895.72423616 2026-07-01,21:03:04.000,182,11075339,127285,0,1782939783,13877.822802049988,-34.92639527999563,52895.570519520006 2026-07-01,21:03:07.000,182,11075316,127005,0,1782939786,13878.06530920999,-34.7501670299971,52895.60545512 2026-07-01,21:03:10.000,182,11075279,127085,0,1782939789,13878.220244339995,-34.58803703999729,52895.7032748 2026-07-01,21:03:13.000,182,11075188,127245,0,1782939792,13878.30781636999,-34.36951400999533,52895.71026192001 2026-07-01,21:03:16.000,182,11075268,126525,0,1782939795,13878.35497054,-34.17213836999872,52895.766158880004 2026-07-01,21:03:19.000,182,11075216,126565,0,1782939798,13878.381915779995,-33.98181186000147,52895.87795280001 2026-07-01,21:03:22.000,182,11075306,126765,0,1782939801,13878.35497054,-33.904271430001245,52895.97577248001 2026-07-01,21:03:25.000,182,11075184,126805,0,1782939804,13878.570532459991,-33.93246794999868,52896.19936032 2026-07-01,21:03:28.000,182,11075271,127045,0,1782939807,13878.509905669991,-34.0593522900017,52896.26224440001 2026-07-01,21:03:31.000,182,11075266,127285,0,1782939810,13878.44927887999,-34.270826189997024,52896.31115424001 2026-07-01,21:03:36.000,182,11075256,127165,0,1782939815,13878.17309017,-34.609184429995366,52896.19936032 2026-07-01,21:03:39.000,182,11075302,127245,0,1782939818,13878.21350803,-34.83475658999669,52896.30416712 2026-07-01,21:03:42.000,182,11075279,127045,0,1782939821,13878.200035409995,-35.03213223000057,52896.27621864 2026-07-01,21:03:45.000,182,11075194,126925,0,1782939824,13878.20677171999,-35.14491830999759,52896.31814136 2026-07-01,21:03:48.000,182,11075233,126965,0,1782939827,13878.119199689994,-35.2436061299959,52896.30416712 2026-07-01,21:03:51.000,182,11075219,127085,0,1782939830,13877.944055629989,-35.39163785999699,52896.30416712 2026-07-01,21:03:54.000,182,11075194,126845,0,1782939833,13877.748702639998,-35.56081697999616,52896.290192880006 2026-07-01,21:03:57.000,182,11075238,127125,0,1782939836,13877.681339540002,-35.80753652999556,52896.56967768001 2026-07-01,21:04:00.000,182,11075236,127165,0,1782939839,13877.526404409997,-36.02605955999752,52896.6116004 2026-07-01,21:04:03.000,182,11075240,127525,0,1782939842,13877.3175788,-36.31507389000035,52896.54871632001 2026-07-01,21:04:08.000,182,11075305,127605,0,1782939847,13877.02791746999,-36.745070819997636,52896.31115424001 2026-07-01,21:04:11.000,182,11075220,127445,0,1782939850,13877.04812639999,-36.928348199995526,52896.33211560001 2026-07-01,21:04:14.000,182,11075207,127565,0,1782939853,13877.142434739995,-37.210313399998995,52896.27621864 2026-07-01,21:04:17.000,182,11075190,127645,0,1782939856,13877.243479389996,-37.35834513000009,52896.220321680004 2026-07-01,21:04:20.000,182,11075233,127405,0,1782939859,13877.283897249996,-37.47113120999711,52896.269231520004 2026-07-01,21:04:23.000,182,11075268,127405,0,1782939862,13877.364732969996,-37.619162939998205,52896.171411840005 2026-07-01,21:04:26.000,182,11075233,127165,0,1782939865,13877.459041310001,-37.71080162999715,52896.26224440001 2026-07-01,21:04:29.000,182,11075244,127405,0,1782939868,13877.869956219998,-37.837685970000166,52896.47884512001 2026-07-01,21:04:32.000,182,11075227,127845,0,1782939871,13877.903637769989,-37.95752117999655,52896.46487088 2026-07-01,21:04:35.000,182,11075189,127205,0,1782939874,13877.971000869999,-38.133749430002354,52896.45089664001 2026-07-01,21:04:40.000,182,11075244,128325,0,1782939879,13877.869956219998,-38.38751811000111,52896.31115424001 2026-07-01,21:04:43.000,182,11075244,127685,0,1782939882,13877.944055629989,-38.46505854000134,52896.29718 2026-07-01,21:04:46.000,182,11075184,127885,0,1782939885,13877.957528249994,-38.606041139995796,52896.31814136 2026-07-01,21:04:49.000,182,11075225,127805,0,1782939888,13877.957528249994,-38.69063069999538,52896.34608984 2026-07-01,21:04:52.000,182,11075159,127845,0,1782939891,13877.890165149998,-38.85276068999519,52896.24827016 2026-07-01,21:04:55.000,182,11075192,127485,0,1782939894,13877.816065739993,-38.90210459999798,52896.18538608 2026-07-01,21:04:58.000,182,11075171,127405,0,1782939897,13877.755438949993,-38.93030111999542,52896.15045048 2026-07-01,21:05:01.000,182,11075164,127765,0,1782939900,13878.024891349989,-38.944399380001414,52896.339102720005 2026-07-01,21:05:04.000,182,11075180,127685,0,1782939903,13877.923846699989,-38.82456416999776,52896.269231520004 2026-07-01,21:05:07.000,182,11075194,127845,0,1782939906,13877.809329429998,-38.77522026000224,52896.220321680004 2026-07-01,21:05:12.000,182,11075201,127645,0,1782939911,13877.479250240001,-38.59194287999708,52896.052630800004 2026-07-01,21:05:15.000,182,11075141,127725,0,1782939914,13877.459041310001,-38.479156800000055,52896.01070808 2026-07-01,21:05:18.000,182,11075186,127565,0,1782939917,13877.445568689996,-38.3593215899964,52895.97577248001 2026-07-01,21:05:21.000,182,11075195,127685,0,1782939920,13877.519668100002,-38.253584639998735,52895.97577248001 2026-07-01,21:05:24.000,182,11075164,127565,0,1782939923,13877.580294890002,-38.17604420999851,52895.9827596 2026-07-01,21:05:27.000,182,11075220,127525,0,1782939926,13877.620712750002,-38.12670029999572,52895.92686264001 2026-07-01,21:05:30.000,182,11075198,127285,0,1782939929,13877.795856809993,-38.028012479997415,52895.92686264001 2026-07-01,21:05:33.000,182,11075226,127685,0,1782939932,13877.977737179994,-37.99981595999998,52896.03166944 2026-07-01,21:05:36.000,182,11075225,127485,0,1782939935,13878.41559733,-37.87293161999696,52896.23429592001 2026-07-01,21:05:39.000,182,11075180,127845,0,1782939938,13878.503169359996,-37.71080162999715,52896.18538608 2026-07-01,21:05:44.000,182,11075145,127725,0,1782939943,13878.30781636999,-37.33719774000201,52896.08057928 2026-07-01,21:05:47.000,182,11075203,127885,0,1782939946,13878.30781636999,-37.18916601000092,52896.16442472001 2026-07-01,21:05:50.000,182,11075257,128165,0,1782939949,13878.25392589,-37.09047818999534,52896.220321680004 2026-07-01,21:05:53.000,182,11075158,127565,0,1782939952,13878.25392589,-36.91424993999681,52896.171411840005 2026-07-01,21:05:56.000,182,11075204,127845,0,1782939955,13878.33476161,-36.87900429000001,52896.18538608 2026-07-01,21:05:59.000,182,11075198,127565,0,1782939958,13878.3953884,-36.87900429000001,52896.1574376 2026-07-01,21:06:02.000,182,11075184,127885,0,1782939961,13878.43580626,-36.88605341999937,52896.20634744 2026-07-01,21:06:05.000,182,11075190,127765,0,1782939964,13878.752412829992,-36.93539733000216,52896.290192880006 2026-07-01,21:06:08.000,182,11075172,127805,0,1782939967,13878.947765819998,-36.94244646000152,52896.36006408001 2026-07-01,21:06:11.000,182,11075158,128045,0,1782939970,13878.967974749998,-36.90015167999809,52896.38102544001 2026-07-01,21:06:16.000,182,11075140,127365,0,1782939975,13878.833248549992,-36.752119949996995,52896.220321680004 2026-07-01,21:06:19.000,182,11075177,127725,0,1782939978,13878.839984860002,-36.64638299999933,52896.27621864 2026-07-01,21:06:22.000,182,11075243,127365,0,1782939981,13878.907347959997,-36.625235610001255,52896.269231520004 2026-07-01,21:06:25.000,182,11075195,127165,0,1782939984,13878.961238440002,-36.568842569999106,52896.28320576001 2026-07-01,21:06:28.000,182,11075136,127365,0,1782939987,13879.015128919993,-36.526547789995675,52896.38102544001 2026-07-01,21:06:31.000,182,11075193,127205,0,1782939990,13878.981447370003,-36.51244952999696,52896.35307696 2026-07-01,21:06:34.000,182,11075210,126925,0,1782939993,13878.907347959997,-36.58998995999718,52896.35307696 2026-07-01,21:06:37.000,182,11075203,126805,0,1782939996,13879.210481909999,-36.68867777999549,52896.59762616001 2026-07-01,21:06:40.000,182,11075164,127325,0,1782939999,13879.26437238999,-36.808512989999144,52896.59063904 2026-07-01,21:06:43.000,182,11075091,127205,0,1782940002,13879.298053939994,-36.977692109998316,52896.52076784 2026-07-01,21:06:48.000,182,11075200,128165,0,1782940007,13879.048810469998,-37.379492519998166,52896.31115424001 2026-07-01,21:06:51.000,182,11075093,127885,0,1782940010,13878.941029510002,-37.68260510999971,52896.3670512 2026-07-01,21:06:54.000,182,11075183,127685,0,1782940013,13878.914084269993,-37.95047204999719,52896.290192880006 2026-07-01,21:06:57.000,182,11075244,127605,0,1782940016,13878.779358070002,-38.15489682000043,52896.27621864 2026-07-01,21:07:00.000,182,11075099,127605,0,1782940019,13878.563796149996,-38.3593215899964,52896.26224440001 2026-07-01,21:07:03.000,182,11075153,127485,0,1782940022,13878.34823422999,-38.57784461999836,52896.14346336001 2026-07-01,21:07:06.000,182,11075151,127445,0,1782940025,13878.14614492999,-38.81046590999904,52896.122502000006 2026-07-01,21:07:09.000,182,11075137,127525,0,1782940028,13878.004682419989,-39.064234589997795,52896.171411840005 2026-07-01,21:07:12.000,182,11075151,127525,0,1782940031,13877.910374079998,-39.296855879998475,52896.33211560001 2026-07-01,21:07:15.000,182,11075138,127325,0,1782940034,13877.580294890002,-39.57177194999531,52896.220321680004 2026-07-01,21:07:20.000,182,11075170,127525,0,1782940039,13876.9134002,-39.9665232299958,52895.954811120006 2026-07-01,21:07:23.000,182,11075140,127165,0,1782940042,13876.724783519989,-40.22734104000119,52895.954811120006 2026-07-01,21:07:26.000,182,11075175,128005,0,1782940045,13876.610266249998,-40.48815884999931,52895.80109448 2026-07-01,21:07:29.000,182,11075180,128005,0,1782940048,13876.489012669997,-40.692583619995276,52895.72423616 2026-07-01,21:07:32.000,182,11075142,127965,0,1782940051,13876.401440640002,-40.72782926999935,52895.72423616 2026-07-01,21:07:35.000,182,11075133,127845,0,1782940054,13876.327341229997,-40.71373101000063,52895.64039072001 2026-07-01,21:07:38.000,182,11075153,127405,0,1782940057,13876.280187060001,-40.62914145000104,52895.56353240001 2026-07-01,21:07:41.000,182,11075167,127365,0,1782940060,13876.313868609992,-40.65028883999912,52895.60545512 2026-07-01,21:07:44.000,182,11075097,127325,0,1782940063,13876.455331119992,-40.57979753999825,52895.717249040004 2026-07-01,21:07:47.000,182,11075136,127645,0,1782940066,13876.374495399992,-40.50225710999803,52895.71026192001 2026-07-01,21:07:52.000,182,11075068,127965,0,1782940071,13875.93663525,-40.19209538999712,52895.51462256 2026-07-01,21:07:55.000,182,11075148,128125,0,1782940074,13875.81538167,-39.94537583999772,52895.4587256 2026-07-01,21:07:58.000,182,11075147,128285,0,1782940077,13875.79517274,-39.712754549997044,52895.4587256 2026-07-01,21:08:01.000,182,11075174,127485,0,1782940080,13875.73454595,-39.49423151999508,52895.47968696 2026-07-01,21:08:04.000,182,11075169,127205,0,1782940083,13875.68739177999,-39.23341370999697,52895.43776424 2026-07-01,21:08:07.000,182,11075157,126725,0,1782940086,13875.71433702,-38.98669415999757,52895.51462256 2026-07-01,21:08:10.000,182,11075107,126605,0,1782940089,13875.633501299999,-38.68358156999602,52895.47968696 2026-07-01,21:08:13.000,182,11075124,127485,0,1782940092,13875.79517274,-38.45800941000198,52895.75218464 2026-07-01,21:08:16.000,182,11075150,127285,0,1782940095,13875.572874509999,-38.16194594999979,52895.78013312001 2026-07-01,21:08:19.000,182,11075143,128325,0,1782940098,13875.404466759988,-37.8658824899976,52895.738210400006 2026-07-01,21:08:24.000,182,11075095,128405,0,1782940103,13874.872298269991,-37.4217873000016,52895.53558392 2026-07-01,21:08:27.000,182,11075092,127965,0,1782940106,13874.703890519995,-37.23146078999707,52895.52160968001 2026-07-01,21:08:30.000,182,11075151,126845,0,1782940109,13874.542219079995,-36.928348199995526,52895.53558392 2026-07-01,21:08:33.000,182,11075155,125365,0,1782940112,13874.387283949989,-36.70982517000084,52895.55654528 2026-07-01,21:08:36.000,182,11075172,123725,0,1782940115,13874.232348819998,-36.48425300999952,52895.53558392 2026-07-01,21:08:39.000,182,11075223,123245,0,1782940118,13874.084150000002,-36.26572997999756,52895.54257104001 2026-07-01,21:08:42.000,182,11075155,123445,0,1782940121,13873.787752359996,-36.08245259999967,52895.549558160004 2026-07-01,21:08:45.000,182,11075107,124205,0,1782940124,13873.868588079997,-35.87097869999707,52895.75917176001 2026-07-01,21:08:48.000,182,11075120,125045,0,1782940127,13873.673235089991,-35.60311175999959,52895.7032748 2026-07-01,21:08:51.000,182,11075132,124485,0,1782940130,13873.585663059996,-35.39868698999635,52895.71026192001 2026-07-01,21:08:56.000,182,11075116,123245,0,1782940135,13873.114121359999,-35.08852526999544,52895.47968696 2026-07-01,21:08:59.000,182,11075131,123325,0,1782940138,13873.006340399988,-34.97573918999842,52895.44475136001 2026-07-01,21:09:02.000,182,11075134,123885,0,1782940141,13872.938977299993,-35.01803397000185,52895.451738480006 2026-07-01,21:09:05.000,182,11075115,124485,0,1782940144,13872.817723719993,-34.97573918999842,52895.44475136001 2026-07-01,21:09:08.000,182,11075102,124845,0,1782940147,13872.709942759997,-35.00393570999586,52895.381867280004 2026-07-01,21:09:11.000,182,11075084,124645,0,1782940150,13872.561743940001,-35.074427009996725,52895.36090592 2026-07-01,21:09:14.000,182,11075121,124005,0,1782940153,13872.487644529996,-35.18721309000102,52895.29802184 2026-07-01,21:09:17.000,182,11075086,124005,0,1782940156,13872.689733829997,-35.22950786999718,52895.43776424 2026-07-01,21:09:20.000,182,11075164,123965,0,1782940159,13872.730151689997,-35.18721309000102,52895.40981576 2026-07-01,21:09:23.000,182,11075145,123765,0,1782940162,13872.696470139992,-35.21540960999846,52895.332957440005 2026-07-01,21:09:28.000,182,11075190,123085,0,1782940167,13872.37986357,-35.173114830002305,52895.01853704001 2026-07-01,21:09:31.000,182,11075105,123445,0,1782940170,13872.44049036,-35.21540960999846,52894.99058856001 2026-07-01,21:09:34.000,182,11075128,123365,0,1782940173,13872.46069929,-35.27180265000061,52894.91373024 2026-07-01,21:09:37.000,182,11075068,123565,0,1782940176,13872.602161800001,-35.27180265000061,52894.92071736001 2026-07-01,21:09:40.000,182,11075129,123525,0,1782940179,13872.716679069992,-35.363441339999554,52894.88578176 2026-07-01,21:09:43.000,182,11075133,123565,0,1782940182,13872.858141579993,-35.44803089999914,52894.87180752001 2026-07-01,21:09:46.000,182,11075076,124325,0,1782940185,13873.073703499998,-35.49737481000193,52894.85783328 2026-07-01,21:09:49.000,182,11075046,124045,0,1782940188,13873.545245199995,-35.4550800299985,52895.046485520004 2026-07-01,21:09:52.000,182,11075085,124365,0,1782940191,13873.720389260001,-35.46212915999786,52895.01154992 2026-07-01,21:09:55.000,182,11075105,124525,0,1782940194,13873.848379149997,-35.46917828999722,52895.0045628 2026-07-01,21:10:00.000,182,11075096,124725,0,1782940199,13873.740598190001,-35.412785250002344,52894.878794640004 2026-07-01,21:10:03.000,182,11075060,124485,0,1782940202,13873.814697599992,-35.39868698999635,52894.8648204 2026-07-01,21:10:06.000,182,11075126,124605,0,1782940205,13873.834906529992,-35.4198343800017,52894.85084616001 2026-07-01,21:10:09.000,182,11075097,124725,0,1782940208,13873.895533319992,-35.49737481000193,52894.78796208 2026-07-01,21:10:12.000,182,11075105,124645,0,1782940211,13873.855115459992,-35.56081697999616,52894.80892344 2026-07-01,21:10:15.000,182,11075137,124285,0,1782940214,13873.909005939997,-35.63835740999639,52894.75302648001 2026-07-01,21:10:18.000,182,11075083,124165,0,1782940217,13873.956160109992,-35.64540653999575,52894.78796208 2026-07-01,21:10:21.000,182,11075059,124085,0,1782940220,13874.198667269993,-35.68770131999918,52894.83687192 2026-07-01,21:10:24.000,182,11075115,124285,0,1782940223,13874.414229189999,-35.63130827999703,52894.91373024 2026-07-01,21:10:27.000,182,11075126,124445,0,1782940226,13874.522010149994,-35.59606263000023,52894.88578176 2026-07-01,21:10:32.000,182,11075056,124325,0,1782940231,13874.400756569994,-35.56081697999616,52894.59930984 2026-07-01,21:10:35.000,182,11075172,124005,0,1782940234,13874.57590063,-35.64540653999575,52894.662193920005 2026-07-01,21:10:38.000,182,11075050,124165,0,1782940237,13874.744308379995,-35.708848709997255,52894.68315528001 2026-07-01,21:10:41.000,182,11075131,124085,0,1782940240,13874.912716129991,-35.79343826999684,52894.71809088 2026-07-01,21:10:44.000,182,11075078,124365,0,1782940243,13875.007024469996,-35.87097869999707,52894.72507800001 2026-07-01,21:10:47.000,182,11075061,124165,0,1782940246,13875.101332810002,-36.0119612999988,52894.75302648001 2026-07-01,21:10:50.000,182,11075140,124325,0,1782940249,13875.108069119997,-36.124747379995824,52894.7949492 2026-07-01,21:10:53.000,182,11075110,124205,0,1782940252,13875.175432219992,-36.25163171999884,52894.9346916 2026-07-01,21:10:56.000,182,11075121,124165,0,1782940255,13875.377521519993,-36.357368669996504,52895.10238248 2026-07-01,21:10:59.000,182,11075074,124085,0,1782940258,13875.283213180002,-36.42785996999737,52895.095395360004 2026-07-01,21:11:04.000,182,11075095,124285,0,1782940263,13874.885770889996,-36.49130213999888,52894.96962720001 2026-07-01,21:11:07.000,182,11075138,124365,0,1782940266,13874.764517309995,-36.59703908999654,52894.99058856001 2026-07-01,21:11:10.000,182,11075100,124045,0,1782940269,13874.52874645999,-36.70277604000148,52895.06045976001 2026-07-01,21:11:13.000,182,11075118,124245,0,1782940272,13874.333393469999,-36.84375863999594,52895.08142112 2026-07-01,21:11:16.000,182,11075075,124845,0,1782940275,13874.144776789988,-36.984741239997675,52895.03251128 2026-07-01,21:11:19.000,182,11075067,124525,0,1782940278,13873.956160109992,-37.08342905999598,52895.01154992 2026-07-01,21:11:22.000,182,11075057,124725,0,1782940281,13873.727125569996,-37.18211688000156,52894.92071736001 2026-07-01,21:11:25.000,182,11075074,124725,0,1782940284,13873.848379149997,-37.23850991999643,52895.13033096 2026-07-01,21:11:28.000,182,11075091,125125,0,1782940287,13873.754070809991,-37.217362529998354,52895.17225368 2026-07-01,21:11:31.000,182,11075106,124605,0,1782940290,13873.55198150999,-37.07637992999662,52895.20020216 2026-07-01,21:11:36.000,182,11075073,124605,0,1782940295,13873.141066599994,-36.94244646000152,52895.0045628 2026-07-01,21:11:39.000,182,11075089,124485,0,1782940298,13873.107385049989,-36.8508077699953,52894.98360144 2026-07-01,21:11:42.000,182,11075104,124325,0,1782940301,13873.066967189989,-36.801463859999785,52895.0045628 2026-07-01,21:11:45.000,182,11075086,123925,0,1782940304,13872.938977299993,-36.69572691000212,52894.98360144 2026-07-01,21:11:48.000,182,11075072,124085,0,1782940307,13872.743624310002,-36.632284740000614,52894.94167872001 2026-07-01,21:11:51.000,182,11075087,123844,0,1782940310,13872.831196339997,-36.69572691000212,52894.85084616001 2026-07-01,21:11:54.000,182,11075119,123645,0,1782940313,13872.709942759997,-36.519498659996316,52894.85783328 2026-07-01,21:11:57.000,182,11075073,123325,0,1782940316,13872.709942759997,-36.350319539997145,52895.0045628 2026-07-01,21:12:00.000,182,11075076,123285,0,1782940319,13872.703206450002,-36.18114041999797,52895.095395360004 2026-07-01,21:12:03.000,182,11075087,123485,0,1782940322,13872.433754049991,-35.934420869998576,52895.165266560005 2026-07-01,21:12:08.000,182,11075138,123365,0,1782940327,13871.793804599998,-35.751143490000686,52894.948665840006 2026-07-01,21:12:11.000,182,11075060,123325,0,1782940330,13871.510879579997,-35.751143490000686,52894.99058856001 2026-07-01,21:12:14.000,182,11075041,123365,0,1782940333,13871.335735519991,-35.77934000999812,52895.01154992 2026-07-01,21:12:17.000,182,11075112,123565,0,1782940336,13871.05954681,-35.82163479000155,52894.997575680005 2026-07-01,21:12:20.000,182,11075101,123605,0,1782940339,13870.783358099994,-35.85688043999835,52894.997575680005 2026-07-01,21:12:23.000,182,11074977,123485,0,1782940342,13870.507169389988,-35.89917522000178,52894.88578176 2026-07-01,21:12:26.000,182,11075059,123725,0,1782940345,13870.190562819997,-35.89917522000178,52894.997575680005 2026-07-01,21:12:29.000,182,11075031,123725,0,1782940348,13870.143408650001,-35.92737173999922,52895.1792408 2026-07-01,21:12:32.000,182,11075036,124125,0,1782940351,13869.705548499995,-35.87097869999707,52895.249112 2026-07-01,21:12:35.000,182,11075043,124525,0,1782940354,13869.308106209988,-35.80753652999556,52895.25609912001 2026-07-01,21:12:40.000,182,11075030,124885,0,1782940359,13868.324604949994,-35.77934000999812,52894.997575680005 2026-07-01,21:12:43.000,182,11075060,124285,0,1782940362,13867.859799559992,-35.78638913999748,52895.01154992 2026-07-01,21:12:46.000,182,11075075,124205,0,1782940365,13867.47582988999,-35.82868392000091,52894.98360144 2026-07-01,21:12:49.000,182,11075017,124525,0,1782940368,13867.24005904,-35.96261738999601,52894.92071736001 2026-07-01,21:12:52.000,182,11074997,124485,0,1782940371,13867.004288189994,-36.20228780999605,52894.89276888001 2026-07-01,21:12:55.000,182,11075022,124085,0,1782940374,13866.923452469993,-36.42081083999801,52894.7949492 2026-07-01,21:12:58.000,182,11075115,123965,0,1782940377,13866.923452469993,-36.63933386999997,52894.732065120006 2026-07-01,21:13:01.000,182,11075033,124285,0,1782940380,13867.24005904,-36.92129906999617,52894.878794640004 2026-07-01,21:13:04.000,182,11075034,124725,0,1782940383,13867.327631069995,-37.10457645000133,52894.77398784001 2026-07-01,21:13:07.000,182,11075080,124205,0,1782940386,13867.327631069995,-37.25260817999515,52894.72507800001 2026-07-01,21:13:12.000,182,11075058,124325,0,1782940391,13866.963870329993,-37.428836430000956,52894.36873488001 2026-07-01,21:13:15.000,182,11075025,123685,0,1782940394,13866.970606639989,-37.562769899996056,52894.36174776 2026-07-01,21:13:18.000,182,11075031,123965,0,1782940397,13866.903243539993,-37.74604728000122,52894.26392808 2026-07-01,21:13:21.000,182,11075071,123645,0,1782940400,13866.741572099992,-37.90817727000103,52894.18706976 2026-07-01,21:13:24.000,182,11075079,123325,0,1782940403,13866.586636970002,-38.09145464999892,52894.15213416001 2026-07-01,21:13:27.000,182,11075043,123245,0,1782940406,13866.431701839996,-38.246535509999376,52894.089250080004 2026-07-01,21:13:30.000,182,11075069,123125,0,1782940409,13866.30371195,-38.36637071999576,52894.13117280001 2026-07-01,21:13:33.000,182,11075088,123245,0,1782940412,13866.34412981,-38.56374635999964,52894.11719856 2026-07-01,21:13:36.000,182,11075060,123805,0,1782940415,13866.539482799992,-38.69063069999538,52894.17309552 2026-07-01,21:13:39.000,182,11075039,123885,0,1782940418,13866.519273869992,-38.81046590999904,52894.061301600006 2026-07-01,21:13:44.000,182,11075054,124445,0,1782940423,13866.350866119996,-38.99374328999693,52893.68399712 2026-07-01,21:13:47.000,182,11074980,124125,0,1782940426,13866.371075049996,-39.007841549995646,52893.66303576 2026-07-01,21:13:50.000,182,11075063,124565,0,1782940429,13866.445174460001,-39.03603807000036,52893.57919032001 2026-07-01,21:13:53.000,182,11075082,124325,0,1782940432,13866.431701839996,-39.04308719999972,52893.45342216 2026-07-01,21:13:56.000,182,11075094,123965,0,1782940435,13866.478856009991,-39.02193981000164,52893.439447920005 2026-07-01,21:13:59.000,182,11075037,124125,0,1782940438,13866.593373279997,-39.09948024000187,52893.43246080001 2026-07-01,21:14:02.000,182,11075080,123725,0,1782940441,13866.694417929997,-39.120627629999944,52893.34861536 2026-07-01,21:14:05.000,182,11075061,124205,0,1782940444,13867.011024499989,-39.16997153999546,52893.53028048001 2026-07-01,21:14:08.000,182,11074998,124205,0,1782940447,13867.11206914999,-39.21226631999889,52893.537267600004 2026-07-01,21:14:11.000,182,11075011,124205,0,1782940450,13867.11206914999,-39.26161023000168,52893.488357760005 2026-07-01,21:14:16.000,182,11075052,123965,0,1782940455,13866.795462579998,-39.17702067000209,52893.30669264 2026-07-01,21:14:19.000,182,11075038,124485,0,1782940458,13866.640527449992,-39.01489068000228,52893.27874416 2026-07-01,21:14:22.000,182,11075056,124405,0,1782940461,13866.492328629996,-38.9162028599967,52893.31367976001 2026-07-01,21:14:25.000,182,11075056,124205,0,1782940464,13866.36433874,-38.73997460999817,52893.271757040005 2026-07-01,21:14:28.000,182,11075063,124325,0,1782940467,13866.23634884999,-38.51440244999685,52893.271757040005 2026-07-01,21:14:31.000,182,11075041,124365,0,1782940470,13866.148776819995,-38.34522332999768,52893.29970552 2026-07-01,21:14:34.000,182,11075047,124285,0,1782940473,13865.97363275999,-38.15489682000043,52893.28573128 2026-07-01,21:14:37.000,182,11075029,124365,0,1782940476,13866.047732169995,-38.00686508999934,52893.558228960006 2026-07-01,21:14:40.000,182,11074989,124645,0,1782940479,13865.89279703999,-37.837685970000166,52893.558228960006 2026-07-01,21:14:43.000,182,11075004,124565,0,1782940482,13865.677235119998,-37.626212069997564,52893.60015168001 2026-07-01,21:14:48.000,182,11075055,123965,0,1782940487,13865.259583899991,-37.28785382999922,52893.3975252 2026-07-01,21:14:51.000,182,11075061,123844,0,1782940490,13865.18548449,-37.0622816699979,52893.42547368 2026-07-01,21:14:54.000,182,11075048,123605,0,1782940493,13865.131594009996,-36.83670950999658,52893.48137064001 2026-07-01,21:14:57.000,182,11075054,123525,0,1782940496,13865.030549359995,-36.55474431000039,52893.50931912001 2026-07-01,21:15:00.000,182,11075077,123405,0,1782940499,13864.98339519,-36.37146692999522,52893.55124184001 2026-07-01,21:15:03.000,182,11075052,123045,0,1782940502,13864.87561422999,-36.20228780999605,52893.57919032001 2026-07-01,21:15:06.000,182,11075047,123125,0,1782940505,13864.747624339994,-36.01901042999816,52893.67701000001 2026-07-01,21:15:09.000,182,11075032,123285,0,1782940508,13864.78130589,-35.90622435000114,52893.823739520005 2026-07-01,21:15:12.000,182,11075019,123365,0,1782940511,13864.77456957999,-35.77934000999812,52893.92854632 2026-07-01,21:15:15.000,182,11075027,123485,0,1782940514,13864.552271349989,-35.68065218999982,52894.00540464 2026-07-01,21:15:20.000,182,11075025,123885,0,1782940519,13863.932530829996,-35.539669589998084,52893.78880392 2026-07-01,21:15:23.000,182,11075013,124085,0,1782940522,13863.690023669995,-35.46212915999786,52893.76085544 2026-07-01,21:15:26.000,182,11074986,124125,0,1782940525,13863.47446174999,-35.40573611999571,52893.81675240001 2026-07-01,21:15:29.000,182,11075050,124565,0,1782940528,13863.178064109998,-35.299999169998046,52893.80277816 2026-07-01,21:15:32.000,182,11075043,124365,0,1782940531,13862.888402780001,-35.20131134999974,52893.68399712 2026-07-01,21:15:35.000,182,11074939,124445,0,1782940534,13862.66610455,-35.15196743999695,52893.64906152001 2026-07-01,21:15:38.000,182,11074979,124325,0,1782940537,13862.44380632,-35.15901656999631,52893.537267600004 2026-07-01,21:15:41.000,182,11075033,124565,0,1782940540,13862.60547776,-35.26475352000125,52893.73989408 2026-07-01,21:15:44.000,182,11075017,124405,0,1782940543,13862.48422418,-35.299999169998046,52893.6420744 2026-07-01,21:15:47.000,182,11075010,124325,0,1782940546,13862.329289049994,-35.356392210000195,52893.6420744 2026-07-01,21:15:52.000,182,11074988,123965,0,1782940551,13861.965528309993,-35.51147307000065,52893.34162824001 2026-07-01,21:15:55.000,182,11074999,123325,0,1782940554,13861.972264620003,-35.60311175999959,52893.24380856001 2026-07-01,21:15:58.000,182,11075033,123205,0,1782940557,13861.877956279997,-35.715897839996614,52893.19489872001 2026-07-01,21:16:01.000,182,11075039,123285,0,1782940560,13861.871219970002,-35.77934000999812,52893.17393736001 2026-07-01,21:16:04.000,182,11074995,123405,0,1782940563,13861.898165209997,-35.83573305000027,52893.083104800004 2026-07-01,21:16:07.000,182,11074966,123565,0,1782940566,13861.958791999998,-35.79343826999684,52893.055156320006 2026-07-01,21:16:10.000,182,11074970,123565,0,1782940569,13862.059836649998,-35.892126089995145,52892.99227224 2026-07-01,21:16:13.000,182,11075025,123805,0,1782940572,13862.322552739999,-35.948519129997294,52893.11105328 2026-07-01,21:16:16.000,182,11075026,123844,0,1782940575,13862.40338846,-36.04015781999624,52893.13900176 2026-07-01,21:16:19.000,182,11074984,124285,0,1782940578,13862.42359739,-36.124747379995824,52893.083104800004 2026-07-01,21:16:24.000,182,11074957,124245,0,1782940583,13862.201299159999,-36.25163171999884,52892.78964576001 2026-07-01,21:16:27.000,182,11075032,124365,0,1782940586,13862.187826539994,-36.350319539997145,52892.78964576001 2026-07-01,21:16:30.000,182,11074958,124285,0,1782940589,13862.194562849989,-36.48425300999952,52892.768684400005 2026-07-01,21:16:33.000,182,11075028,124445,0,1782940592,13862.248453329994,-36.51244952999696,52892.72676168 2026-07-01,21:16:36.000,182,11075042,124405,0,1782940595,13862.302343809999,-36.6040882199959,52892.72676168 2026-07-01,21:16:39.000,182,11074990,124125,0,1782940598,13862.43707000999,-36.70277604000148,52892.768684400005 2026-07-01,21:16:42.000,182,11074999,124445,0,1782940601,13862.5650599,-36.70982517000084,52892.78265864 2026-07-01,21:16:45.000,182,11075012,124245,0,1782940604,13862.942293259992,-36.70277604000148,52892.90842680001 2026-07-01,21:16:48.000,182,11074963,124165,0,1782940607,13863.056810529997,-36.68867777999549,52892.95733664001 2026-07-01,21:16:51.000,182,11074986,123805,0,1782940610,13863.137646249997,-36.68867777999549,52892.985285120005 2026-07-01,21:16:56.000,182,11074968,123485,0,1782940615,13863.070283150002,-36.6040882199959,52892.85951696001 2026-07-01,21:16:59.000,182,11074964,123725,0,1782940618,13863.097228389997,-36.61113734999526,52892.89445256 2026-07-01,21:17:02.000,182,11074996,123285,0,1782940621,13863.110701010002,-36.618186480001896,52892.89445256 2026-07-01,21:17:05.000,182,11074919,123365,0,1782940624,13863.184800419993,-36.63933386999997,52892.999259359996 2026-07-01,21:17:08.000,182,11074986,122965,0,1782940627,13863.205009349993,-36.55474431000039,52893.0132336 2026-07-01,21:17:11.000,182,11075007,123605,0,1782940630,13863.265636139993,-36.5054003999976,52893.083104800004 2026-07-01,21:17:14.000,182,11075008,124085,0,1782940633,13863.292581379988,-36.406712579999294,52893.14598888001 2026-07-01,21:17:17.000,182,11074958,124205,0,1782940636,13863.58224271,-36.30097563000163,52893.40451232 2026-07-01,21:17:20.000,182,11074968,124605,0,1782940639,13863.487934369994,-36.08245259999967,52893.44643504 2026-07-01,21:17:23.000,182,11075023,124605,0,1782940642,13863.420571269999,-35.95556825999665,52893.488357760005 2026-07-01,21:17:28.000,182,11074972,123925,0,1782940647,13862.922084329992,-35.61016088999895,52893.34861536 2026-07-01,21:17:31.000,182,11074997,124165,0,1782940650,13862.895139089997,-35.38458872999763,52893.42547368 2026-07-01,21:17:34.000,182,11074964,123605,0,1782940653,13862.827775990001,-35.13786917999823,52893.49534488 2026-07-01,21:17:37.000,182,11074951,123685,0,1782940656,13862.74694027,-34.947542670000985,52893.54425472 2026-07-01,21:17:40.000,182,11074951,124005,0,1782940659,13862.719995029991,-34.74311789999774,52893.558228960006 2026-07-01,21:17:43.000,182,11075024,124205,0,1782940662,13862.68631348,-34.52459486999578,52893.64906152001 2026-07-01,21:17:46.000,182,11074992,124685,0,1782940665,13862.63915930999,-34.256727929998306,52893.73989408 2026-07-01,21:17:49.000,182,11074957,124925,0,1782940668,13862.773885509996,-34.16508923999936,52893.921559200004 2026-07-01,21:17:52.000,182,11074994,124285,0,1782940671,13862.787358130001,-34.01000837999891,52893.99841752 2026-07-01,21:17:55.000,182,11074966,124685,0,1782940674,13862.66610455,-33.89017316999525,52894.11719856 2026-07-01,21:18:00.000,182,11074953,124005,0,1782940679,13862.120463439998,-33.805583609995665,52894.00540464 2026-07-01,21:18:03.000,182,11074965,123525,0,1782940682,13861.911637830002,-33.77738708999823,52894.01239176001 2026-07-01,21:18:06.000,182,11075028,123365,0,1782940685,13861.756702699997,-33.72099404999608,52894.06828872 2026-07-01,21:18:09.000,182,11075008,123205,0,1782940688,13861.54787709,-33.70689578999736,52894.04732736 2026-07-01,21:18:12.000,182,11074973,123525,0,1782940691,13861.42662351,-33.72804317999544,52894.07527584 2026-07-01,21:18:15.000,182,11074964,123645,0,1782940694,13861.211061589995,-33.699846659998,52894.08226296001 2026-07-01,21:18:18.000,182,11074965,123565,0,1782940697,13861.049390149994,-33.671650140000565,52894.0962372 2026-07-01,21:18:21.000,182,11074942,123445,0,1782940700,13861.11675324999,-33.70689578999736,52894.22200536001 2026-07-01,21:18:24.000,182,11074973,124325,0,1782940703,13860.880982399998,-33.65050274999521,52894.208031120004 2026-07-01,21:18:27.000,182,11074982,124485,0,1782940706,13860.631738930002,-33.65050274999521,52894.1661084 2026-07-01,21:18:32.000,182,11074965,123885,0,1782940711,13860.10630675,-33.77033795999887,52893.90059784 2026-07-01,21:18:35.000,182,11074996,123485,0,1782940714,13860.011998409995,-33.904271430001245,52893.83072664 2026-07-01,21:18:38.000,182,11074930,123325,0,1782940717,13859.884008519999,-34.087548809999134,52893.73989408 2026-07-01,21:18:41.000,182,11074953,123365,0,1782940720,13859.92442638,-34.24262966999959,52893.704958480004 2026-07-01,21:18:44.000,182,11074981,123365,0,1782940723,13859.95810792999,-34.36951400999533,52893.66303576 2026-07-01,21:18:47.000,182,11074945,123325,0,1782940726,13859.93789899999,-34.440005309996195,52893.61412592 2026-07-01,21:18:50.000,182,11074979,123365,0,1782940729,13859.99852578999,-34.496398349998344,52893.57919032001 2026-07-01,21:18:53.000,182,11074933,124125,0,1782940732,13860.05915257999,-34.489349219998985,52893.607138800005 2026-07-01,21:18:56.000,182,11074943,124645,0,1782940735,13860.153460919995,-34.538693130001775,52893.69098424 2026-07-01,21:18:59.000,182,11075005,124365,0,1782940738,13860.11977936999,-34.53164399999514,52893.607138800005 2026-07-01,21:19:04.000,182,11074947,123925,0,1782940743,13859.87727220999,-34.545742260001134,52893.37656384 2026-07-01,21:19:07.000,182,11074997,123445,0,1782940746,13859.91769006999,-34.58098790999793,52893.27874416 2026-07-01,21:19:10.000,182,11074952,122965,0,1782940749,13860.03894364999,-34.59508616999665,52893.21586008001 2026-07-01,21:19:13.000,182,11074913,123245,0,1782940752,13860.18040615999,-34.63738095000008,52893.13900176 2026-07-01,21:19:16.000,182,11074988,123765,0,1782940755,13860.409440700001,-34.6514792099988,52893.06214344 2026-07-01,21:19:19.000,182,11075007,124125,0,1782940758,13860.672156790002,-34.62328269000136,52893.06214344 2026-07-01,21:19:22.000,182,11075013,124205,0,1782940761,13860.894455019989,-34.609184429995366,52892.999259359996 2026-07-01,21:19:25.000,182,11074957,124525,0,1782940764,13861.413150889995,-34.53164399999514,52893.1180404 2026-07-01,21:19:28.000,182,11074910,124405,0,1782940767,13861.608503880001,-34.320170099999814,52893.1879116 2026-07-01,21:19:31.000,182,11074925,124405,0,1782940770,13861.749966390002,-34.15804011,52893.17393736001 2026-07-01,21:19:36.000,182,11074966,123844,0,1782940775,13861.877956279997,-33.84082925999974,52892.95733664001 2026-07-01,21:19:39.000,182,11074975,123325,0,1782940778,13862.160881299998,-33.71394491999672,52892.97829800001 2026-07-01,21:19:42.000,182,11075018,123325,0,1782940781,13862.45727893999,-33.60820796999906,52892.999259359996 2026-07-01,21:19:45.000,182,11074960,123085,0,1782940784,13862.740203959991,-33.439028849999886,52893.06214344 2026-07-01,21:19:48.000,182,11074947,123045,0,1782940787,13863.110701010002,-33.262800600001356,52893.09009192 2026-07-01,21:19:51.000,182,11074995,123165,0,1782940790,13863.434043889989,-33.07952321999619,52893.083104800004 2026-07-01,21:19:54.000,182,11075056,123405,0,1782940793,13863.76412308,-32.87509845000022,52893.09707904001 2026-07-01,21:19:57.000,182,11074967,123725,0,1782940796,13864.478171939998,-32.691821070002334,52893.320666880005 2026-07-01,21:20:00.000,182,11074977,123685,0,1782940799,13864.83519636999,-32.51559281999653,52893.44643504 2026-07-01,21:20:03.000,182,11074974,123805,0,1782940802,13865.192220799996,-32.360511959996074,52893.537267600004 2026-07-01,21:20:08.000,182,11074926,123805,0,1782940807,13865.407782720002,-32.14903806000075,52893.4673964 2026-07-01,21:20:11.000,182,11074955,123325,0,1782940810,13865.603135709993,-32.127890669995395,52893.656048640005 2026-07-01,21:20:14.000,182,11075002,123485,0,1782940813,13865.771543459989,-32.16313631999947,52893.80277816 2026-07-01,21:20:17.000,182,11074933,123844,0,1782940816,13865.845642869994,-32.24772587999905,52893.87963648 2026-07-01,21:20:20.000,182,11074953,123485,0,1782940819,13865.899533349999,-32.38870848000079,52894.06828872 2026-07-01,21:20:23.000,182,11074919,123645,0,1782940822,13865.859115489999,-32.402806739999505,52894.17309552 2026-07-01,21:20:26.000,182,11074955,123645,0,1782940825,13865.785016079994,-32.459199780001654,52894.3407864 2026-07-01,21:20:29.000,182,11074930,123844,0,1782940828,13865.805225009994,-32.48739629999909,52894.50847728 2026-07-01,21:20:32.000,182,11074943,124405,0,1782940831,13865.91300596999,-32.60723150999547,52894.69712952 2026-07-01,21:20:35.000,182,11074931,123925,0,1782940834,13865.562717849993,-32.65657541999826,52894.6202712 2026-07-01,21:20:40.000,182,11074902,124365,0,1782940839,13865.542508919993,-33.030179310000676,52894.78796208 2026-07-01,21:20:43.000,182,11074951,124485,0,1782940842,13865.582926779993,-33.262800600001356,52894.82289768001 2026-07-01,21:20:46.000,182,11074983,124365,0,1782940845,13865.582926779993,-33.46722536999732,52894.96962720001 2026-07-01,21:20:49.000,182,11074965,124285,0,1782940848,13865.535772609997,-33.72099404999608,52895.06045976001 2026-07-01,21:20:52.000,182,11074956,124485,0,1782940851,13865.636817259998,-33.95361533999676,52895.10936960001 2026-07-01,21:20:55.000,182,11075008,124365,0,1782940854,13865.704180359993,-34.12984358999529,52895.165266560005 2026-07-01,21:20:58.000,182,11074944,124365,0,1782940857,13865.845642869994,-34.270826189997024,52895.29802184 2026-07-01,21:21:01.000,182,11074969,124445,0,1782940860,13866.000578,-34.489349219998985,52895.39584152001 2026-07-01,21:21:04.000,182,11074993,124125,0,1782940863,13866.128567889995,-34.64443007999944,52895.44475136001 2026-07-01,21:21:07.000,182,11074903,124085,0,1782940866,13866.29697563999,-34.78541268000117,52895.49366120001 2026-07-01,21:21:12.000,182,11074950,124165,0,1782940871,13866.485592320001,-35.067377879997366,52895.59148088001 2026-07-01,21:21:15.000,182,11074950,123965,0,1782940874,13866.579900659992,-35.173114830002305,52895.62641648 2026-07-01,21:21:18.000,182,11074931,124045,0,1782940877,13866.802198889993,-35.40573611999571,52895.71026192001 2026-07-01,21:21:21.000,182,11074937,123965,0,1782940880,13866.943661399993,-35.59606263000023,52895.717249040004 2026-07-01,21:21:24.000,182,11074971,123765,0,1782940883,13867.139014389999,-35.80753652999556,52895.73122328001 2026-07-01,21:21:27.000,182,11074925,123765,0,1782940886,13867.35457630999,-35.941469999997935,52895.62641648 2026-07-01,21:21:30.000,182,11074900,123844,0,1782940889,13867.58361085,-36.13884564000182,52895.738210400006 2026-07-01,21:21:33.000,182,11074980,123765,0,1782940892,13868.055152549998,-36.31507389000035,52895.9827596 2026-07-01,21:21:36.000,182,11074979,123605,0,1782940895,13868.284187089994,-36.350319539997145,52896.02468232001 2026-07-01,21:21:39.000,182,11074952,123685,0,1782940898,13868.405440669994,-36.41376170999865,52896.06660504001 2026-07-01,21:21:44.000,182,11074973,123725,0,1782940903,13868.35155018999,-36.31507389000035,52895.81506872 2026-07-01,21:21:47.000,182,11074919,123685,0,1782940906,13868.55363948999,-36.27277910999692,52895.954811120006 2026-07-01,21:21:50.000,182,11074980,123365,0,1782940909,13868.607529969995,-36.30097563000163,52895.97577248001 2026-07-01,21:21:53.000,182,11074984,123365,0,1782940912,13868.69510199999,-36.23753346000012,52895.94782400001 2026-07-01,21:21:56.000,182,11074971,123485,0,1782940915,13868.789410339996,-36.24458258999948,52895.89192704 2026-07-01,21:21:59.000,182,11075010,123245,0,1782940918,13868.84330082,-36.24458258999948,52895.94782400001 2026-07-01,21:22:02.000,182,11074960,123325,0,1782940921,13868.944345470001,-36.23048433000076,52895.94782400001 2026-07-01,21:22:05.000,182,11074951,123405,0,1782940924,13869.287897279988,-36.223435200001404,52896.171411840005 2026-07-01,21:22:08.000,182,11074953,123805,0,1782940927,13869.267688350003,-36.18114041999797,52896.14346336001 2026-07-01,21:22:11.000,182,11074939,124205,0,1782940930,13869.247479420002,-36.167042159999255,52896.0875664 2026-07-01,21:22:16.000,182,11074966,124565,0,1782940935,13868.930872849996,-36.0472069499956,52895.80109448 2026-07-01,21:22:19.000,182,11074979,124165,0,1782940938,13868.84330082,-35.885076959995786,52895.85699144001 2026-07-01,21:22:22.000,182,11074921,123805,0,1782940941,13868.62100259,-35.79343826999684,52895.8430172 2026-07-01,21:22:25.000,182,11074963,124325,0,1782940944,13868.51322162999,-35.652455669995106,52895.9128884 2026-07-01,21:22:28.000,182,11074974,123525,0,1782940947,13868.344813879994,-35.490325679995294,52895.99673384001 2026-07-01,21:22:31.000,182,11074964,123285,0,1782940950,13868.250505539989,-35.349343080000835,52895.98974672 2026-07-01,21:22:34.000,182,11074991,123285,0,1782940953,13868.183142439993,-35.19426222000038,52895.89891416001 2026-07-01,21:22:37.000,182,11074969,123365,0,1782940956,13868.41891329,-35.116721790000156,52896.122502000006 2026-07-01,21:22:40.000,182,11075008,123525,0,1782940959,13868.41217697999,-35.03918135999993,52896.12948912 2026-07-01,21:22:43.000,182,11074962,123725,0,1782940962,13868.317868639999,-34.841805719996046,52896.16442472001 2026-07-01,21:22:48.000,182,11075016,123645,0,1782940967,13867.981053139993,-34.58803703999729,52895.96878536 2026-07-01,21:22:51.000,182,11074992,123844,0,1782940970,13867.886744800002,-34.440005309996195,52896.06660504001 2026-07-01,21:22:54.000,182,11074948,123485,0,1782940973,13867.731809669996,-34.256727929998306,52896.23429592001 2026-07-01,21:22:57.000,182,11074972,123525,0,1782940976,13867.718337049992,-34.05230316000234,52896.32512848 2026-07-01,21:23:00.000,182,11074976,123445,0,1782940979,13867.60381978,-33.911320560000604,52896.38102544001 2026-07-01,21:23:03.000,182,11074928,124165,0,1782940982,13867.43541202999,-33.79148534999695,52896.388012560004 2026-07-01,21:23:06.000,182,11074969,124125,0,1782940985,13867.226586419994,-33.71394491999672,52896.46487088 2026-07-01,21:23:09.000,182,11074990,124285,0,1782940988,13867.32089476,-33.72099404999608,52896.723394320004 2026-07-01,21:23:12.000,182,11074995,124285,0,1782940991,13867.031233429989,-33.65050274999521,52896.70243296 2026-07-01,21:23:15.000,182,11074926,124605,0,1782940994,13866.768517340002,-33.57296232000226,52896.6814716 2026-07-01,21:23:20.000,182,11074990,124085,0,1782940999,13866.189194679995,-33.55886405999627,52896.457883760006 2026-07-01,21:23:23.000,182,11075017,124485,0,1782941002,13866.01405061999,-33.4883727599954,52896.39499968 2026-07-01,21:23:26.000,182,11074950,124325,0,1782941005,13865.825433939994,-33.396734069996455,52896.34608984 2026-07-01,21:23:29.000,182,11074903,124085,0,1782941008,13865.683971429993,-33.3544392900003,52896.34608984 2026-07-01,21:23:32.000,182,11074906,124445,0,1782941011,13865.502091059992,-33.34034103000158,52896.34608984 2026-07-01,21:23:35.000,182,11074897,123885,0,1782941014,13865.414519029997,-33.269849730000715,52896.38102544001 2026-07-01,21:23:38.000,182,11074890,123805,0,1782941017,13865.380837479992,-33.30509537999751,52896.290192880006 2026-07-01,21:23:41.000,182,11074957,124045,0,1782941020,13865.549245230002,-33.269849730000715,52896.38102544001 2026-07-01,21:23:44.000,182,11074944,124245,0,1782941023,13865.670498809988,-33.24870233999536,52896.35307696 2026-07-01,21:23:47.000,182,11074931,124205,0,1782941026,13865.744598219993,-33.15706364999642,52896.28320576001 2026-07-01,21:23:52.000,182,11075019,124245,0,1782941031,13865.751334529989,-33.00903191999532,52896.003720960005 2026-07-01,21:23:55.000,182,11074942,124645,0,1782941034,13865.886060729994,-32.8962458399983,52895.92686264001 2026-07-01,21:23:58.000,182,11074951,124285,0,1782941037,13866.08141372,-32.818705409998074,52895.89192704 2026-07-01,21:24:01.000,182,11074957,124245,0,1782941040,13866.249821469995,-32.691821070002334,52895.82904296001 2026-07-01,21:24:04.000,182,11074901,124605,0,1782941043,13866.391283979996,-32.586084119997395,52895.836030080005 2026-07-01,21:24:07.000,182,11074980,124325,0,1782941046,13866.505801250001,-32.4380523899963,52895.80109448 2026-07-01,21:24:10.000,182,11075019,124165,0,1782941049,13866.552955419997,-32.3041189200012,52895.73122328001 2026-07-01,21:24:13.000,182,11074948,124045,0,1782941052,13866.943661399993,-32.26182413999777,52895.86397856 2026-07-01,21:24:16.000,182,11074933,124445,0,1782941055,13867.017760809998,-32.177234579998185,52895.85699144001 2026-07-01,21:24:19.000,182,11074974,124285,0,1782941058,13867.118805459999,-32.11379240999668,52895.73122328001 2026-07-01,21:24:24.000,182,11074976,124285,0,1782941063,13867.098596529999,-32.03625197999645,52895.43776424 2026-07-01,21:24:27.000,182,11075019,124205,0,1782941066,13867.24005904,-31.979858940001577,52895.3888544 2026-07-01,21:24:30.000,182,11074975,123885,0,1782941069,13867.347839999995,-32.02920284999709,52895.284047600006 2026-07-01,21:24:33.000,182,11074938,124005,0,1782941072,13867.448884649995,-31.979858940001577,52895.31199608 2026-07-01,21:24:36.000,182,11074945,123885,0,1782941075,13867.62402871,-32.001006329999655,52895.27706048001 2026-07-01,21:24:39.000,182,11074932,123565,0,1782941078,13867.819381699992,-32.01510458999837,52895.22116352 2026-07-01,21:24:42.000,182,11074957,123285,0,1782941081,13868.021470999993,-32.06444850000116,52895.263086240004 2026-07-01,21:24:45.000,182,11074929,123325,0,1782941084,13868.546903179995,-32.14903806000075,52895.41680288 2026-07-01,21:24:48.000,182,11074931,123245,0,1782941087,13868.728783549996,-32.219529360001616,52895.381867280004 2026-07-01,21:24:51.000,182,11074983,123285,0,1782941090,13869.004972260002,-32.339364569998,52895.36789304 2026-07-01,21:24:56.000,182,11075011,123405,0,1782941095,13869.139698459992,-32.52264194999589,52895.17225368 2026-07-01,21:24:59.000,182,11074965,123645,0,1782941098,13869.429359789989,-32.642477159999544,52895.15827944001 2026-07-01,21:25:02.000,182,11074940,123405,0,1782941101,13869.63144908999,-32.83280366999679,52895.19321504 2026-07-01,21:25:05.000,182,11074930,123605,0,1782941104,13869.85374731999,-33.02313018000132,52895.20020216 2026-07-01,21:25:08.000,182,11074899,123685,0,1782941107,13870.042364,-33.17821104000177,52895.29802184 2026-07-01,21:25:11.000,182,11074935,123844,0,1782941110,13870.190562819997,-33.34034103000158,52895.3189832 2026-07-01,21:25:14.000,182,11074970,123765,0,1782941113,13870.230980679997,-33.4883727599954,52895.46571272 2026-07-01,21:25:17.000,182,11074947,124485,0,1782941116,13870.460015219993,-33.69279752999864,52895.64039072001 2026-07-01,21:25:20.000,182,11074969,124245,0,1782941119,13870.486960460003,-33.77738708999823,52895.738210400006 2026-07-01,21:25:23.000,182,11074953,124485,0,1782941122,13870.460015219993,-33.89017316999525,52895.75218464 2026-07-01,21:25:28.000,182,11074993,124125,0,1782941127,13870.156881269992,-34.045254029995704,52895.598468000004 2026-07-01,21:25:31.000,182,11074890,124125,0,1782941130,13870.150144959996,-34.15804011,52895.68930056001 2026-07-01,21:25:34.000,182,11074909,123245,0,1782941133,13870.109727099996,-34.22853141000087,52895.68930056001 2026-07-01,21:25:37.000,182,11074975,123245,0,1782941136,13870.089518169996,-34.320170099999814,52895.80808160001 2026-07-01,21:25:40.000,182,11074984,123045,0,1782941139,13870.116463409991,-34.39066140000068,52895.717249040004 2026-07-01,21:25:43.000,182,11074930,123005,0,1782941142,13870.06257293,-34.41885791999812,52895.89192704 2026-07-01,21:25:46.000,182,11074902,123405,0,1782941145,13869.995209829991,-34.51049660999706,52895.96878536 2026-07-01,21:25:49.000,182,11074921,123685,0,1782941148,13870.183826510001,-34.58098790999793,52896.2273088 2026-07-01,21:25:52.000,182,11074962,123844,0,1782941151,13870.123199720001,-34.609184429995366,52896.28320576001 2026-07-01,21:25:55.000,182,11074961,123844,0,1782941154,13870.028891379996,-34.6514792099988,52896.24827016 2026-07-01,21:26:00.000,182,11074936,124925,0,1782941159,13869.67186694999,-34.609184429995366,52896.14346336001 2026-07-01,21:26:03.000,182,11074955,124325,0,1782941162,13869.55061336999,-34.5034474799977,52896.21333456001 2026-07-01,21:26:06.000,182,11074966,123925,0,1782941165,13869.510195509989,-34.482300089999626,52896.2273088 2026-07-01,21:26:09.000,182,11074980,124085,0,1782941168,13869.429359789989,-34.41885791999812,52896.16442472001 2026-07-01,21:26:12.000,182,11074959,124005,0,1782941171,13869.321578829993,-34.34836661999725,52896.241283040006 2026-07-01,21:26:15.000,182,11074985,123565,0,1782941174,13869.294633589998,-34.306071840001096,52896.25525728 2026-07-01,21:26:18.000,182,11074941,123205,0,1782941177,13869.186852630002,-34.270826189997024,52896.290192880006 2026-07-01,21:26:21.000,182,11074889,123365,0,1782941180,13869.274424659998,-34.20033488999616,52896.46487088 2026-07-01,21:26:24.000,182,11074917,123285,0,1782941183,13869.234006799998,-34.17213836999872,52896.576664800006 2026-07-01,21:26:27.000,182,11074939,123365,0,1782941186,13869.085807980002,-34.0593522900017,52896.49980648001 2026-07-01,21:26:32.000,182,11074971,123085,0,1782941191,13868.61426627999,-33.86902577999717,52896.33211560001 2026-07-01,21:26:35.000,182,11074919,123165,0,1782941194,13868.445858529994,-33.79148534999695,52896.38102544001 2026-07-01,21:26:38.000,182,11074889,123645,0,1782941197,13868.290923399989,-33.69279752999864,52896.42993528001 2026-07-01,21:26:41.000,182,11074930,123485,0,1782941200,13868.156197199998,-33.615257099998416,52896.408973920006 2026-07-01,21:26:44.000,182,11075005,123844,0,1782941203,13868.001262069993,-33.55886405999627,52896.42993528001 2026-07-01,21:26:47.000,182,11074960,123485,0,1782941206,13867.913690039997,-33.53771666999819,52896.388012560004 2026-07-01,21:26:50.000,182,11074974,123685,0,1782941209,13867.819381699992,-33.54476579999755,52896.40198680001 2026-07-01,21:26:53.000,182,11074945,123844,0,1782941212,13868.034943619998,-33.58706058000098,52896.65352312 2026-07-01,21:26:56.000,182,11074946,124325,0,1782941215,13867.960844209993,-33.685748399999284,52896.6814716 2026-07-01,21:26:59.000,182,11074911,124645,0,1782941218,13867.981053139993,-33.75623970000015,52896.56967768001 2026-07-01,21:27:04.000,182,11074942,124365,0,1782941223,13867.725073360001,-33.88312403999589,52896.339102720005 2026-07-01,21:27:07.000,182,11074997,123885,0,1782941226,13867.731809669996,-34.00295924999955,52896.30416712 2026-07-01,21:27:10.000,182,11074899,123844,0,1782941229,13867.745282290001,-34.0593522900017,52896.32512848 2026-07-01,21:27:13.000,182,11074921,123645,0,1782941232,13867.698128119991,-34.080499679999775,52896.36006408001 2026-07-01,21:27:16.000,182,11074997,123645,0,1782941235,13867.778963839992,-34.09459793999849,52896.36006408001 2026-07-01,21:27:19.000,182,11074929,123365,0,1782941238,13867.772227529997,-34.14394185000128,52896.33211560001 2026-07-01,21:27:22.000,182,11074973,123085,0,1782941241,13867.752018599997,-34.20033488999616,52896.3670512 2026-07-01,21:27:25.000,182,11074958,123165,0,1782941244,13867.994525759997,-34.32721922999917,52896.42993528001 2026-07-01,21:27:28.000,182,11074916,123605,0,1782941247,13868.109043029988,-34.55984051999985,52896.46487088 2026-07-01,21:27:31.000,182,11074908,124045,0,1782941250,13868.034943619998,-34.63738095000008,52896.48583224 2026-07-01,21:27:36.000,182,11074938,124445,0,1782941255,13867.772227529997,-34.79246181000053,52896.29718 2026-07-01,21:27:39.000,182,11074943,124445,0,1782941258,13867.772227529997,-34.891149629998836,52896.31814136 2026-07-01,21:27:42.000,182,11074929,123685,0,1782941261,13867.805909080002,-34.92639527999563,52896.32512848 2026-07-01,21:27:45.000,182,11074959,123525,0,1782941264,13867.812645389997,-35.01098483999522,52896.31814136 2026-07-01,21:27:48.000,182,11074899,123245,0,1782941267,13867.880008489992,-35.00393570999586,52896.27621864 2026-07-01,21:27:51.000,182,11074952,123045,0,1782941270,13867.967580520002,-35.02508310000121,52896.24827016 2026-07-01,21:27:54.000,182,11074961,123325,0,1782941273,13868.115779339998,-35.09557440000208,52896.28320576001 2026-07-01,21:27:57.000,182,11074948,123685,0,1782941276,13868.45933115,-35.09557440000208,52896.49980648001 2026-07-01,21:28:00.000,182,11074924,124285,0,1782941279,13868.5603758,-35.130820049998874,52896.54871632001 2026-07-01,21:28:03.000,182,11074877,124365,0,1782941282,13868.54016687,-35.05327961999865,52896.48583224 2026-07-01,21:28:08.000,182,11074922,124485,0,1782941287,13868.486276389995,-34.9968865799965,52896.28320576001 2026-07-01,21:28:11.000,182,11074937,123965,0,1782941290,13868.60079366,-34.85590398000204,52896.28320576001 2026-07-01,21:28:14.000,182,11074918,123765,0,1782941293,13868.71531092999,-34.729019639999024,52896.290192880006 2026-07-01,21:28:17.000,182,11074904,123445,0,1782941296,13868.850037129996,-34.59508616999665,52896.29718 2026-07-01,21:28:20.000,182,11074879,123205,0,1782941299,13868.944345470001,-34.47525096000027,52896.26224440001 2026-07-01,21:28:23.000,182,11074877,123925,0,1782941302,13869.072335359997,-34.36951400999533,52896.2273088 2026-07-01,21:28:26.000,182,11074921,123325,0,1782941305,13869.153171079997,-34.22853141000087,52896.28320576001 2026-07-01,21:28:29.000,182,11074882,124725,0,1782941308,13869.422623479993,-34.09459793999849,52896.436922400004 2026-07-01,21:28:32.000,182,11074870,125125,0,1782941311,13869.597767539999,-34.024106639997626,52896.47884512001 2026-07-01,21:28:35.000,182,11074923,125205,0,1782941314,13869.604503849994,-33.911320560000604,52896.46487088 2026-07-01,21:28:40.000,182,11074861,124645,0,1782941319,13869.375469309998,-33.71394491999672,52896.2273088 2026-07-01,21:28:43.000,182,11074930,124205,0,1782941322,13869.442832409994,-33.60820796999906,52896.25525728 2026-07-01,21:28:46.000,182,11074882,123925,0,1782941325,13869.449568719989,-33.55886405999627,52896.27621864 2026-07-01,21:28:49.000,182,11074911,123525,0,1782941328,13869.456305029998,-33.396734069996455,52896.21333456001 2026-07-01,21:28:52.000,182,11074917,123445,0,1782941331,13869.510195509989,-33.269849730000715,52896.220321680004 2026-07-01,21:28:55.000,182,11074921,123125,0,1782941334,13869.543877059994,-33.164112779995776,52896.1574376 2026-07-01,21:28:58.000,182,11074879,123085,0,1782941337,13869.6381854,-33.05837582999811,52896.171411840005 2026-07-01,21:29:01.000,182,11074908,123525,0,1782941340,13869.968264589996,-33.08657234999555,52896.3670512 2026-07-01,21:29:04.000,182,11074894,123685,0,1782941343,13869.907637799995,-33.05837582999811,52896.3670512 2026-07-01,21:29:07.000,182,11074866,123965,0,1782941346,13869.995209829991,-33.044277569999394,52896.44390952 2026-07-01,21:29:12.000,182,11074879,124205,0,1782941351,13869.82006577,-33.07247408999683,52896.17839896 2026-07-01,21:29:15.000,182,11074881,124525,0,1782941354,13869.88069256,-33.10067061000154,52896.19936032 2026-07-01,21:29:18.000,182,11074841,124045,0,1782941357,13869.90090149,-33.13591625999834,52896.19936032 2026-07-01,21:29:21.000,182,11074899,124565,0,1782941360,13869.95479196999,-33.19230930000049,52896.2273088 2026-07-01,21:29:24.000,182,11074924,124325,0,1782941363,13870.028891379996,-33.31919363999623,52896.27621864 2026-07-01,21:29:27.000,182,11074869,124405,0,1782941366,13870.02215507,-33.396734069996455,52896.24827016 2026-07-01,21:29:30.000,182,11074904,124285,0,1782941369,13870.042364,-33.495421890002035,52896.27621864 2026-07-01,21:29:33.000,182,11074873,124125,0,1782941372,13870.230980679997,-33.6011588399997,52896.47884512001 2026-07-01,21:29:36.000,182,11074878,124565,0,1782941375,13870.345497950002,-33.70689578999736,52896.555703440004 2026-07-01,21:29:39.000,182,11074909,124365,0,1782941378,13870.426333670002,-33.76328882999951,52896.5417292 2026-07-01,21:29:44.000,182,11074903,124445,0,1782941383,13870.412861049997,-33.98181186000147,52896.339102720005 2026-07-01,21:29:47.000,182,11074940,124325,0,1782941386,13870.473487839998,-34.10164706999785,52896.37403832 2026-07-01,21:29:50.000,182,11074906,124245,0,1782941389,13870.527378319988,-34.17213836999872,52896.48583224 2026-07-01,21:29:53.000,182,11074902,123844,0,1782941392,13870.561059869993,-34.263777059997665,52896.47884512001 2026-07-01,21:29:56.000,182,11074874,124005,0,1782941395,13870.614950349998,-34.35541574999661,52896.53474208 2026-07-01,21:29:59.000,182,11074865,124005,0,1782941398,13870.635159279998,-34.432956179996836,52896.56967768001 2026-07-01,21:30:02.000,182,11074869,123805,0,1782941401,13870.655368209998,-34.432956179996836,52896.625574640006 2026-07-01,21:30:05.000,182,11074882,123965,0,1782941404,13870.83724858,-34.46115270000155,52896.842175360005 2026-07-01,21:30:08.000,182,11074836,124085,0,1782941407,13870.985447399995,-34.46820183000091,52896.9260208 2026-07-01,21:30:11.000,182,11074847,124005,0,1782941410,13870.93829323,-34.496398349998344,52896.97493064 2026-07-01,21:30:16.000,182,11074840,124165,0,1782941415,13870.628422969989,-34.489349219998985,52896.87711096 2026-07-01,21:30:19.000,182,11074816,123925,0,1782941418,13870.601477729993,-34.53164399999514,52896.842175360005 2026-07-01,21:30:22.000,182,11074904,123885,0,1782941421,13870.540850939993,-34.51049660999706,52896.87711096 2026-07-01,21:30:25.000,182,11074912,124085,0,1782941424,13870.473487839998,-34.489349219998985,52896.91903368 2026-07-01,21:30:28.000,182,11074871,123844,0,1782941427,13870.358970569992,-34.447054439995554,52897.02384048 2026-07-01,21:30:31.000,182,11074912,123765,0,1782941430,13870.332025329997,-34.35541574999661,52896.995892 2026-07-01,21:30:34.000,182,11074852,123645,0,1782941433,13870.237716989992,-34.299022710001736,52896.98191776001 2026-07-01,21:30:37.000,182,11074876,123645,0,1782941436,13870.433069979998,-34.27787531999638,52897.2055056 2026-07-01,21:30:40.000,182,11074835,123844,0,1782941439,13870.446542600002,-34.22148228000151,52897.15659576 2026-07-01,21:30:43.000,182,11074845,124045,0,1782941442,13870.345497950002,-34.17213836999872,52897.3103124 2026-07-01,21:30:48.000,182,11074825,124645,0,1782941447,13870.069309239996,-34.01705750999827,52897.079737440006 2026-07-01,21:30:51.000,182,11074878,124565,0,1782941450,13870.042364,-33.904271430001245,52897.05178896001 2026-07-01,21:30:54.000,182,11074854,124565,0,1782941453,13869.988473519996,-33.81968187000166,52897.08672456 2026-07-01,21:30:57.000,182,11074862,123765,0,1782941456,13870.008682449996,-33.77033795999887,52897.07275032001 2026-07-01,21:31:00.000,182,11074867,123685,0,1782941459,13869.95479196999,-33.72804317999544,52897.05178896001 2026-07-01,21:31:03.000,182,11074854,123725,0,1782941462,13870.042364,-33.664601010001206,52897.03781472 2026-07-01,21:31:06.000,182,11074811,123525,0,1782941465,13870.055836619991,-33.55181492999691,52897.02384048 2026-07-01,21:31:09.000,182,11074818,123325,0,1782941468,13870.385915810002,-33.48132362999604,52897.25441544 2026-07-01,21:31:12.000,182,11074822,123645,0,1782941471,13870.466751530003,-33.446077979999245,52897.23345408 2026-07-01,21:31:15.000,182,11074861,123805,0,1782941474,13870.513905699998,-33.389684939997096,52897.296338160006 2026-07-01,21:31:20.000,182,11074926,123405,0,1782941479,13870.345497950002,-33.31919363999623,52897.079737440006 2026-07-01,21:31:23.000,182,11074883,123485,0,1782941482,13870.433069979998,-33.262800600001356,52897.05178896001 2026-07-01,21:31:26.000,182,11074872,123685,0,1782941485,13870.446542600002,-33.29099711999879,52897.128647280006 2026-07-01,21:31:29.000,182,11074837,123405,0,1782941488,13870.520642009993,-33.28394798999943,52897.14960864001 2026-07-01,21:31:32.000,182,11074859,123165,0,1782941491,13870.500433079993,-33.20640755999921,52897.07275032001 2026-07-01,21:31:35.000,182,11074873,123365,0,1782941494,13870.601477729993,-33.171161909995135,52897.09371168 2026-07-01,21:31:38.000,182,11074852,123205,0,1782941497,13870.614950349998,-33.19935842999985,52897.14262152 2026-07-01,21:31:41.000,182,11074826,123205,0,1782941500,13870.904611679995,-33.13591625999834,52897.3801836 2026-07-01,21:31:44.000,182,11074881,123685,0,1782941503,13870.83724858,-33.15706364999642,52897.42909344 2026-07-01,21:31:47.000,182,11074857,123725,0,1782941506,13870.864193819994,-33.164112779995776,52897.415119200006 2026-07-01,21:31:52.000,182,11074842,123844,0,1782941511,13870.554323559998,-33.19230930000049,52897.16358288 2026-07-01,21:31:55.000,182,11074818,123885,0,1782941514,13870.534114629998,-33.227554949997284,52897.177557120005 2026-07-01,21:31:58.000,182,11074813,123645,0,1782941517,13870.507169389988,-33.24870233999536,52897.14262152 2026-07-01,21:32:01.000,182,11074870,123844,0,1782941520,13870.453278909998,-33.32624276999559,52897.16358288 2026-07-01,21:32:04.000,182,11074821,124085,0,1782941523,13870.433069979998,-33.3544392900003,52897.05178896001 2026-07-01,21:32:07.000,182,11074846,123645,0,1782941526,13870.486960460003,-33.37558667999838,52897.11467304 2026-07-01,21:32:10.000,182,11074865,124005,0,1782941529,13870.433069979998,-33.41788146000181,52897.10069880001 2026-07-01,21:32:13.000,182,11074868,123605,0,1782941532,13870.722731309994,-33.52361840999947,52897.33127376 2026-07-01,21:32:16.000,182,11074853,124285,0,1782941535,13870.662104519994,-33.55181492999691,52897.28236392 2026-07-01,21:32:19.000,182,11074827,124325,0,1782941538,13870.534114629998,-33.59410971000034,52897.31729952001 2026-07-01,21:32:24.000,182,11074830,124445,0,1782941543,13870.116463409991,-33.636404489996494,52897.10069880001 2026-07-01,21:32:27.000,182,11074788,124365,0,1782941546,13870.082781860001,-33.622306229997776,52897.128647280006 2026-07-01,21:32:30.000,182,11074858,124365,0,1782941549,13869.95479196999,-33.65755188000185,52897.12166016001 2026-07-01,21:32:33.000,182,11074840,123725,0,1782941552,13869.89416517999,-33.64345361999585,52897.10069880001 2026-07-01,21:32:36.000,182,11074857,124245,0,1782941555,13869.8402747,-33.664601010001206,52897.0657632 2026-07-01,21:32:39.000,182,11074870,123765,0,1782941558,13869.73923005,-33.636404489996494,52897.009866240005 2026-07-01,21:32:42.000,182,11074840,123725,0,1782941561,13869.624712779994,-33.65755188000185,52897.00287912001 2026-07-01,21:32:45.000,182,11074819,123645,0,1782941564,13869.826802079995,-33.65755188000185,52897.226466960004 2026-07-01,21:32:48.000,182,11074802,123605,0,1782941567,13869.79985684,-33.64345361999585,52897.24044120001 2026-07-01,21:32:51.000,182,11074766,123525,0,1782941570,13869.63144908999,-33.55886405999627,52897.2055056 2026-07-01,21:32:56.000,182,11074806,123844,0,1782941575,13869.321578829993,-33.446077979999245,52897.03781472 2026-07-01,21:32:59.000,182,11074835,123325,0,1782941578,13869.348524069988,-33.38263580999774,52896.97493064 2026-07-01,21:33:02.000,182,11074842,123485,0,1782941581,13869.281160969993,-33.34034103000158,52896.97493064 2026-07-01,21:33:05.000,182,11074821,123405,0,1782941584,13869.213797869998,-33.33329190000222,52897.03781472 2026-07-01,21:33:08.000,182,11074807,123045,0,1782941587,13869.126225840002,-33.36853754999902,52897.05178896001 2026-07-01,21:33:11.000,182,11074850,123525,0,1782941590,13869.085807980002,-33.29099711999879,52897.05178896001 2026-07-01,21:33:14.000,182,11074879,123365,0,1782941593,13869.045390120002,-33.262800600001356,52896.98191776001 2026-07-01,21:33:17.000,182,11074798,123365,0,1782941596,13869.139698459992,-33.24870233999536,52897.1356344 2026-07-01,21:33:20.000,182,11074809,123844,0,1782941599,13869.166643700002,-33.220505819997925,52897.17057000001 2026-07-01,21:33:23.000,182,11074791,124165,0,1782941602,13869.079071669992,-33.15706364999642,52897.1356344 2026-07-01,21:33:28.000,182,11074788,124485,0,1782941607,13868.64121152,-32.97378626999853,52896.9260208 2026-07-01,21:33:31.000,182,11074813,124165,0,1782941610,13868.53343055999,-32.92444235999574,52896.89807232 2026-07-01,21:33:34.000,182,11074790,124445,0,1782941613,13868.43238590999,-32.8962458399983,52896.97493064 2026-07-01,21:33:37.000,182,11074871,124485,0,1782941616,13868.277450779999,-32.868049320000864,52896.86313672001 2026-07-01,21:33:40.000,182,11074799,125085,0,1782941619,13868.216823989998,-32.853951060002146,52896.891085200004 2026-07-01,21:33:43.000,182,11074814,125285,0,1782941622,13868.162933509993,-32.83985279999615,52896.83518824001 2026-07-01,21:33:46.000,182,11074804,124925,0,1782941625,13868.055152549998,-32.87509845000022,52896.821214 2026-07-01,21:33:49.000,182,11074804,124965,0,1782941628,13868.35155018999,-32.79050889000064,52896.98890488 2026-07-01,21:33:52.000,182,11074791,125165,0,1782941631,13868.365022809994,-32.853951060002146,52896.93300792001 2026-07-01,21:33:55.000,182,11074770,124765,0,1782941634,13868.33134125999,-32.90329496999766,52896.9260208 2026-07-01,21:34:00.000,182,11074803,124525,0,1782941639,13868.068625169988,-32.88919670999894,52896.61858752001 2026-07-01,21:34:03.000,182,11074773,124125,0,1782941642,13868.142724579993,-32.88919670999894,52896.576664800006 2026-07-01,21:34:06.000,182,11074843,124165,0,1782941645,13868.122515649993,-32.95263888000045,52896.51378072 2026-07-01,21:34:09.000,182,11074816,123965,0,1782941648,13868.162933509993,-32.980835399997886,52896.471858 2026-07-01,21:34:12.000,182,11074765,123725,0,1782941651,13868.169669819988,-33.001982789995964,52896.42993528001 2026-07-01,21:34:15.000,182,11074766,123445,0,1782941654,13868.156197199998,-32.96673713999917,52896.408973920006 2026-07-01,21:34:18.000,182,11074782,123245,0,1782941657,13868.183142439993,-32.95263888000045,52896.436922400004 2026-07-01,21:34:21.000,182,11074843,123725,0,1782941660,13868.43238590999,-33.00903191999532,52896.66749736001 2026-07-01,21:34:24.000,182,11074784,123485,0,1782941663,13868.43912222,-32.987884529997245,52896.604613280004 2026-07-01,21:34:27.000,182,11074804,123885,0,1782941666,13868.358286499999,-32.97378626999853,52896.6116004 2026-07-01,21:34:32.000,182,11074756,123765,0,1782941671,13868.129251959988,-32.91739322999638,52896.31814136 2026-07-01,21:34:35.000,182,11074808,124205,0,1782941674,13868.169669819988,-32.95968800999981,52896.31115424001 2026-07-01,21:34:38.000,182,11074826,124445,0,1782941677,13868.156197199998,-33.030179310000676,52896.27621864 2026-07-01,21:34:41.000,182,11074789,124325,0,1782941680,13868.169669819988,-33.05837582999811,52896.32512848 2026-07-01,21:34:44.000,182,11074787,124445,0,1782941683,13868.122515649993,-33.1429653899977,52896.241283040006 2026-07-01,21:34:47.000,182,11074789,124325,0,1782941686,13868.088834099988,-33.23460407999664,52896.220321680004 2026-07-01,21:34:50.000,182,11074782,124445,0,1782941689,13868.014734689998,-33.255751470002,52896.19936032 2026-07-01,21:34:53.000,182,11074770,124685,0,1782941692,13868.257241849999,-33.32624276999559,52896.40198680001 2026-07-01,21:34:56.000,182,11074827,124845,0,1782941695,13868.257241849999,-33.34034103000158,52896.36006408001 2026-07-01,21:34:59.000,182,11074757,124685,0,1782941698,13868.149460889988,-33.34739016000094,52896.34608984 2026-07-01,21:35:04.000,182,11074745,124165,0,1782941703,13867.866535870002,-33.34739016000094,52896.03865656 2026-07-01,21:35:07.000,182,11074811,124165,0,1782941706,13867.927162660002,-33.36853754999902,52895.99673384001 2026-07-01,21:35:10.000,182,11074768,124125,0,1782941709,13867.940635279992,-33.43197972000053,52896.01070808 2026-07-01,21:35:13.000,182,11074712,123765,0,1782941712,13867.913690039997,-33.51656928000011,52895.954811120006 2026-07-01,21:35:16.000,182,11074768,123605,0,1782941715,13867.940635279992,-33.55886405999627,52895.905901280006 2026-07-01,21:35:19.000,182,11074761,123365,0,1782941718,13868.014734689998,-33.53066753999883,52895.97577248001 2026-07-01,21:35:22.000,182,11074796,122845,0,1782941721,13868.102306719993,-33.502471020001394,52895.92686264001 2026-07-01,21:35:25.000,182,11074796,123325,0,1782941724,13868.43238590999,-33.50952015000075,52896.12948912 2026-07-01,21:35:28.000,182,11074717,123525,0,1782941727,13868.55363948999,-33.43197972000053,52896.16442472001 2026-07-01,21:35:31.000,182,11074742,123885,0,1782941730,13868.5603758,-33.34034103000158,52896.16442472001 2026-07-01,21:35:36.000,182,11074803,123965,0,1782941735,13868.365022809994,-33.17821104000177,52895.97577248001 2026-07-01,21:35:39.000,182,11074710,124325,0,1782941738,13868.304396019994,-33.23460407999664,52895.96179824 2026-07-01,21:35:42.000,182,11074777,124245,0,1782941741,13868.378495429999,-33.12181799999962,52896.0176952 2026-07-01,21:35:45.000,182,11074753,124205,0,1782941744,13868.445858529994,-33.06542495999747,52896.0176952 2026-07-01,21:35:48.000,182,11074769,124605,0,1782941747,13868.47280376999,-32.980835399997886,52895.99673384001 2026-07-01,21:35:51.000,182,11074815,124445,0,1782941750,13868.55363948999,-32.83985279999615,52896.02468232001 2026-07-01,21:35:54.000,182,11074770,124485,0,1782941753,13868.66142045,-32.74116497999785,52896.05961792 2026-07-01,21:35:57.000,182,11074775,124485,0,1782941756,13868.944345470001,-32.635428030000185,52896.24827016 2026-07-01,21:36:00.000,182,11074746,124885,0,1782941759,13869.119489529992,-32.642477159999544,52896.27621864 2026-07-01,21:36:03.000,182,11074757,124325,0,1782941762,13869.247479420002,-32.60723150999547,52896.28320576001 2026-07-01,21:36:08.000,182,11074803,124125,0,1782941767,13869.031917499997,-32.593133249996754,52896.08057928 2026-07-01,21:36:11.000,182,11074786,124285,0,1782941770,13869.079071669992,-32.586084119997395,52896.0875664 2026-07-01,21:36:14.000,182,11074764,123965,0,1782941773,13869.159907389992,-32.65657541999826,52896.122502000006 2026-07-01,21:36:17.000,182,11074798,124005,0,1782941776,13869.254215729998,-32.5508384700006,52896.09455352001 2026-07-01,21:36:20.000,182,11074733,123645,0,1782941779,13869.429359789989,-32.48034716999973,52896.10852776 2026-07-01,21:36:23.000,182,11074747,123405,0,1782941782,13869.489986579989,-32.459199780001654,52896.0875664 2026-07-01,21:36:26.000,182,11074752,123925,0,1782941785,13869.63144908999,-32.4380523899963,52896.122502000006 2026-07-01,21:36:29.000,182,11074767,123805,0,1782941788,13869.995209829991,-32.459199780001654,52896.38102544001 2026-07-01,21:36:32.000,182,11074723,124245,0,1782941791,13870.136672339991,-32.52264194999589,52896.3670512 2026-07-01,21:36:35.000,182,11074766,124565,0,1782941794,13870.217508059992,-32.55788759999996,52896.3670512 2026-07-01,21:36:40.000,182,11074757,124365,0,1782941799,13870.230980679997,-32.53674021000188,52896.21333456001 2026-07-01,21:36:43.000,182,11074763,124565,0,1782941802,13870.372443189997,-32.52264194999589,52896.15045048 2026-07-01,21:36:46.000,182,11074796,124285,0,1782941805,13870.466751530003,-32.529691079995246,52896.18538608 2026-07-01,21:36:49.000,182,11074759,124325,0,1782941808,13870.608214039989,-32.54378934000124,52896.26224440001 2026-07-01,21:36:52.000,182,11074729,124365,0,1782941811,13870.763149169994,-32.53674021000188,52896.38102544001 2026-07-01,21:36:55.000,182,11074691,124445,0,1782941814,13870.83051226999,-32.56493672999932,52896.38102544001 2026-07-01,21:36:58.000,182,11074757,124285,0,1782941817,13870.904611679995,-32.53674021000188,52896.44390952 2026-07-01,21:37:01.000,182,11074773,124125,0,1782941820,13871.24142718,-32.52264194999589,52896.59762616001 2026-07-01,21:37:04.000,182,11074732,124685,0,1782941823,13871.322262900001,-32.54378934000124,52896.69544584001 2026-07-01,21:37:07.000,182,11074728,124645,0,1782941826,13871.362680760001,-32.48034716999973,52896.68845872 2026-07-01,21:37:12.000,182,11074718,124325,0,1782941831,13871.18080039,-32.452150650002295,52896.5417292 2026-07-01,21:37:15.000,182,11074750,124125,0,1782941834,13871.281845040001,-32.42395412999758,52896.54871632001 2026-07-01,21:37:18.000,182,11074743,124245,0,1782941837,13871.328999209996,-32.44510151999566,52896.56269056 2026-07-01,21:37:21.000,182,11074708,124045,0,1782941840,13871.416571239992,-32.402806739999505,52896.56269056 2026-07-01,21:37:24.000,182,11074750,123885,0,1782941843,13871.443516480002,-32.409855869998864,52896.56269056 2026-07-01,21:37:27.000,182,11074733,123565,0,1782941846,13871.524352200002,-32.402806739999505,52896.65352312 2026-07-01,21:37:30.000,182,11074715,123205,0,1782941849,13871.571506369997,-32.346413699997356,52896.674484480005 2026-07-01,21:37:33.000,182,11074749,123445,0,1782941852,13871.935267109999,-32.409855869998864,52896.93300792001 2026-07-01,21:37:36.000,182,11074717,123525,0,1782941855,13871.921794489994,-32.409855869998864,52896.98890488 2026-07-01,21:37:39.000,182,11074675,123205,0,1782941858,13871.98915758999,-32.360511959996074,52896.960956400006 2026-07-01,21:37:44.000,182,11074714,123165,0,1782941863,13871.787068289988,-32.37461022000207,52896.80723976 2026-07-01,21:37:47.000,182,11074685,123165,0,1782941866,13871.800540909993,-32.3041189200012,52896.891085200004 2026-07-01,21:37:50.000,182,11074757,123365,0,1782941869,13871.773595669998,-32.346413699997356,52896.94698216 2026-07-01,21:37:53.000,182,11074713,123085,0,1782941872,13871.766859359988,-32.367561089995434,52896.8561496 2026-07-01,21:37:56.000,182,11074735,123445,0,1782941875,13871.780331979993,-32.32526630999928,52896.88409808001 2026-07-01,21:37:59.000,182,11074733,123685,0,1782941878,13871.766859359988,-32.29002065999521,52896.89807232 2026-07-01,21:38:02.000,182,11074703,123725,0,1782941881,13871.800540909993,-32.24067674999969,52897.009866240005 2026-07-01,21:38:05.000,182,11074770,123765,0,1782941884,13872.02957544999,-32.31821717999992,52897.128647280006 2026-07-01,21:38:08.000,182,11074740,123965,0,1782941887,13872.036311759999,-32.32526630999928,52897.2055056 2026-07-01,21:38:11.000,182,11074736,124245,0,1782941890,13871.921794489994,-32.353462829996715,52897.19153136 2026-07-01,21:38:16.000,182,11074711,124285,0,1782941895,13871.564770060002,-32.43100325999694,52897.01685336 2026-07-01,21:38:19.000,182,11074676,124685,0,1782941898,13871.537824819992,-32.529691079995246,52897.04480184 2026-07-01,21:38:22.000,182,11074740,124245,0,1782941901,13871.524352200002,-32.54378934000124,52897.009866240005 2026-07-01,21:38:25.000,182,11074687,124365,0,1782941904,13871.537824819992,-32.586084119997395,52897.02384048 2026-07-01,21:38:28.000,182,11074732,124125,0,1782941907,13871.483934340002,-32.6495262899989,52897.009866240005 2026-07-01,21:38:31.000,182,11074754,123925,0,1782941910,13871.510879579997,-32.66362454999762,52896.96794352 2026-07-01,21:38:34.000,182,11074784,124165,0,1782941913,13871.591715299997,-32.72001758999977,52897.00287912001 2026-07-01,21:38:37.000,182,11074655,123844,0,1782941916,13871.995893899999,-32.78345976000128,52897.23345408 2026-07-01,21:38:40.000,182,11074728,124325,0,1782941919,13872.05652069,-32.84690192999551,52897.247428320006 2026-07-01,21:38:43.000,182,11074741,124325,0,1782941922,13872.13735641,-32.980835399997886,52897.25441544 2026-07-01,21:38:48.000,182,11074749,124165,0,1782941927,13871.955476039999,-33.093621480002184,52897.058776080004 2026-07-01,21:38:51.000,182,11074726,123965,0,1782941930,13872.002630209994,-33.15001451999706,52897.12166016001 2026-07-01,21:38:54.000,182,11074743,124045,0,1782941933,13872.05652069,-33.23460407999664,52897.08672456 2026-07-01,21:38:57.000,182,11074725,124165,0,1782941936,13872.05652069,-33.269849730000715,52897.08672456 2026-07-01,21:39:00.000,182,11074723,124005,0,1782941939,13872.09693855,-33.29804624999815,52897.0657632 2026-07-01,21:39:03.000,182,11074675,123844,0,1782941942,13872.103674859994,-33.34034103000158,52897.009866240005 2026-07-01,21:39:06.000,182,11074723,123725,0,1782941945,13872.13062009999,-33.34034103000158,52896.98191776001 2026-07-01,21:39:09.000,182,11074691,123965,0,1782941948,13872.4000725,-33.38263580999774,52897.25441544 2026-07-01,21:39:12.000,182,11074650,124125,0,1782941951,13872.29902785,-33.36148841999966,52897.26140256 2026-07-01,21:39:15.000,182,11074723,123925,0,1782941954,13872.29229153999,-33.37558667999838,52897.23345408 2026-07-01,21:39:20.000,182,11074699,123645,0,1782941959,13871.955476039999,-33.32624276999559,52896.96794352 2026-07-01,21:39:23.000,182,11074705,123765,0,1782941962,13871.921794489994,-33.30509537999751,52897.07275032001 2026-07-01,21:39:26.000,182,11074720,123645,0,1782941965,13871.908321869989,-33.220505819997925,52897.04480184 2026-07-01,21:39:29.000,182,11074647,123725,0,1782941968,13871.854431389998,-33.213456689998566,52896.98890488 2026-07-01,21:39:32.000,182,11074695,123565,0,1782941971,13871.847695079989,-33.1429653899977,52897.058776080004 2026-07-01,21:39:35.000,182,11074741,123325,0,1782941974,13871.746650429988,-33.001982789995964,52897.079737440006 2026-07-01,21:39:38.000,182,11074694,123165,0,1782941977,13871.766859359988,-32.94558975000109,52897.009866240005 2026-07-01,21:39:41.000,182,11074669,123485,0,1782941980,13871.96894865999,-32.8962458399983,52897.14960864001 2026-07-01,21:39:44.000,182,11074685,123685,0,1782941983,13872.00936651999,-32.82575453999743,52897.28935104001 2026-07-01,21:39:47.000,182,11074670,123685,0,1782941986,13872.02957544999,-32.762312369995925,52897.19851848001 2026-07-01,21:39:52.000,182,11074692,123965,0,1782941991,13871.726441499988,-32.65657541999826,52896.97493064 2026-07-01,21:39:55.000,182,11074693,123685,0,1782941994,13871.672551019998,-32.635428030000185,52897.05178896001 2026-07-01,21:39:58.000,182,11074709,123725,0,1782941997,13871.605187920002,-32.628378900000826,52897.03082760001 2026-07-01,21:40:01.000,182,11074684,123725,0,1782942000,13871.605187920002,-32.60018237999611,52896.94698216 2026-07-01,21:40:04.000,182,11074699,123565,0,1782942003,13871.558033749992,-32.57198585999868,52896.995892 2026-07-01,21:40:07.000,182,11074658,123045,0,1782942006,13871.544561130002,-32.586084119997395,52896.98191776001 2026-07-01,21:40:10.000,182,11074637,123165,0,1782942009,13871.558033749992,-32.57198585999868,52896.97493064 2026-07-01,21:40:13.000,182,11074720,122965,0,1782942012,13871.760123049993,-32.593133249996754,52897.14262152 2026-07-01,21:40:16.000,182,11074647,123565,0,1782942015,13871.854431389998,-32.593133249996754,52897.21249272 2026-07-01,21:40:19.000,182,11074657,123485,0,1782942018,13871.793804599998,-32.50854368999717,52897.19851848001 2026-07-01,21:40:24.000,182,11074655,123445,0,1782942023,13871.497406959992,-32.51559281999653,52897.009866240005 2026-07-01,21:40:27.000,182,11074711,123325,0,1782942026,13871.409834929997,-32.48739629999909,52897.079737440006 2026-07-01,21:40:30.000,182,11074684,123285,0,1782942029,13871.342471830001,-32.46624891000101,52897.058776080004 2026-07-01,21:40:33.000,182,11074647,123365,0,1782942032,13871.268372419996,-32.402806739999505,52897.01685336 2026-07-01,21:40:36.000,182,11074694,123285,0,1782942035,13871.254899799991,-32.367561089995434,52897.058776080004 2026-07-01,21:40:39.000,182,11074721,123205,0,1782942038,13871.234690869991,-32.395757610000146,52897.14960864001 2026-07-01,21:40:42.000,182,11074635,123165,0,1782942041,13871.315526589991,-32.367561089995434,52897.09371168 2026-07-01,21:40:45.000,182,11074637,123645,0,1782942044,13871.376153379992,-32.360511959996074,52897.14262152 2026-07-01,21:40:48.000,182,11074736,123485,0,1782942047,13871.692759949998,-32.53674021000188,52897.26838968001 2026-07-01,21:40:51.000,182,11074689,124285,0,1782942050,13871.766859359988,-32.5508384700006,52897.24044120001 2026-07-01,21:40:56.000,182,11074710,124005,0,1782942055,13871.793804599998,-33.02313018000132,52896.76531704001 2026-07-01,21:40:59.000,182,11074694,124005,0,1782942058,13871.854431389998,-33.044277569999394,52896.821214 2026-07-01,21:41:02.000,182,11074671,124245,0,1782942061,13871.861167699994,-33.11476887000026,52896.842175360005 2026-07-01,21:41:05.000,182,11074705,124485,0,1782942064,13871.928530799989,-33.1077197400009,52896.87012384 2026-07-01,21:41:08.000,182,11074644,124365,0,1782942067,13871.962212349994,-33.171161909995135,52896.81422688001 2026-07-01,21:41:11.000,182,11074712,124645,0,1782942070,13872.02957544999,-33.227554949997284,52896.84916248 2026-07-01,21:41:14.000,182,11074718,124565,0,1782942073,13872.04978437999,-33.30509537999751,52896.772304160004 2026-07-01,21:41:17.000,182,11074671,124605,0,1782942076,13872.427017739996,-33.403783199995814,52896.98191776001 2026-07-01,21:41:20.000,182,11074680,124725,0,1782942079,13872.46069929,-33.47427449999668,52896.912046560006 2026-07-01,21:41:23.000,182,11074627,124725,0,1782942082,13872.534798699991,-33.53771666999819,52896.87711096 2026-07-01,21:41:28.000,182,11074670,124205,0,1782942087,13872.46069929,-33.664601010001206,52896.54871632001 2026-07-01,21:41:31.000,182,11074693,123965,0,1782942090,13872.615634419992,-33.77033795999887,52896.59063904 2026-07-01,21:41:34.000,182,11074673,124125,0,1782942093,13872.689733829997,-33.847878389999096,52896.59063904 2026-07-01,21:41:37.000,182,11074700,123844,0,1782942096,13872.770569549997,-33.904271430001245,52896.56269056 2026-07-01,21:41:40.000,182,11074694,123445,0,1782942099,13872.905295750003,-33.96771359999548,52896.51378072 2026-07-01,21:41:43.000,182,11074640,123245,0,1782942102,13872.999604089993,-34.05230316000234,52896.471858 2026-07-01,21:41:46.000,182,11074692,123165,0,1782942105,13873.134330289999,-34.080499679999775,52896.51378072 2026-07-01,21:41:49.000,182,11074625,123445,0,1782942108,13873.39704638,-34.15804011,52896.70942008 2026-07-01,21:41:52.000,182,11074622,123805,0,1782942111,13873.693444019991,-34.23558054000023,52896.78627840001 2026-07-01,21:41:55.000,182,11074672,123965,0,1782942114,13873.774279739991,-34.27787531999638,52896.772304160004 2026-07-01,21:42:00.000,182,11074676,124965,0,1782942119,13873.63281722999,-34.42590704999748,52896.555703440004 2026-07-01,21:42:03.000,182,11074684,124765,0,1782942122,13873.59913568,-34.545742260001134,52896.5417292 2026-07-01,21:42:06.000,182,11074678,124645,0,1782942125,13873.70018033,-34.60213529999601,52896.604613280004 2026-07-01,21:42:09.000,182,11074680,124965,0,1782942128,13873.767543429996,-34.679675729996234,52896.58365192 2026-07-01,21:42:12.000,182,11074670,124925,0,1782942131,13873.909005939997,-34.679675729996234,52896.51378072 2026-07-01,21:42:15.000,182,11074705,124845,0,1782942134,13873.949423799997,-34.707872250000946,52896.53474208 2026-07-01,21:42:18.000,182,11074633,124605,0,1782942137,13874.016786899992,-34.714921380000305,52896.56269056 2026-07-01,21:42:21.000,182,11074623,124685,0,1782942140,13874.461383359994,-34.73606876999838,52896.82820112 2026-07-01,21:42:24.000,182,11074616,124965,0,1782942143,13874.623054799995,-34.665577469997515,52896.71640720001 2026-07-01,21:42:27.000,182,11074668,124805,0,1782942146,13874.784726239996,-34.60213529999601,52896.84916248 2026-07-01,21:42:32.000,182,11074658,124365,0,1782942151,13874.65000003999,-34.59508616999665,52896.723394320004 2026-07-01,21:42:35.000,182,11074671,124845,0,1782942154,13874.79146254999,-34.57393877999857,52896.73736856001 2026-07-01,21:42:38.000,182,11074611,124165,0,1782942157,13874.872298269991,-34.46820183000091,52896.842175360005 2026-07-01,21:42:41.000,182,11074650,124285,0,1782942160,13874.959870300001,-34.447054439995554,52896.94698216 2026-07-01,21:42:44.000,182,11074661,123965,0,1782942163,13874.986815539996,-34.39771053000004,52896.96794352 2026-07-01,21:42:47.000,182,11074677,123965,0,1782942166,13875.094596499992,-34.270826189997024,52897.03781472 2026-07-01,21:42:50.000,182,11074678,124005,0,1782942169,13875.148486979997,-34.21443315000215,52897.11467304 2026-07-01,21:42:53.000,182,11074658,123685,0,1782942172,13875.424675689988,-34.14394185000128,52897.3801836 2026-07-01,21:42:56.000,182,11074683,123765,0,1782942175,13875.620028679994,-34.045254029995704,52897.54088736 2026-07-01,21:42:59.000,182,11074633,123645,0,1782942178,13875.64697391999,-34.00295924999955,52897.60377144001 2026-07-01,21:43:04.000,182,11074671,123645,0,1782942183,13875.438148309993,-33.84082925999974,52897.49197752 2026-07-01,21:43:07.000,182,11074693,123485,0,1782942186,13875.559401889994,-33.75623970000015,52897.610758560004 2026-07-01,21:43:10.000,182,11074663,123685,0,1782942189,13875.552665579999,-33.678699269999925,52897.64569416 2026-07-01,21:43:13.000,182,11074642,123685,0,1782942192,13875.593083439999,-33.53771666999819,52897.72255248001 2026-07-01,21:43:16.000,182,11074647,123685,0,1782942195,13875.62676498999,-33.439028849999886,52897.7644752 2026-07-01,21:43:19.000,182,11074683,123085,0,1782942198,13875.673919159999,-33.269849730000715,52897.85530776 2026-07-01,21:43:22.000,182,11074640,123245,0,1782942201,13875.69412809,-33.093621480002184,52897.88325624 2026-07-01,21:43:25.000,182,11074687,123365,0,1782942204,13875.86927214999,-32.931491489995096,52898.15575392001 2026-07-01,21:43:28.000,182,11074643,123365,0,1782942207,13875.99052572999,-32.78345976000128,52898.218638 2026-07-01,21:43:31.000,182,11074618,123365,0,1782942210,13875.95684418,-32.621329770001466,52898.253573600006 2026-07-01,21:43:36.000,182,11074605,123285,0,1782942215,13875.69412809,-32.43100325999694,52898.20466376001 2026-07-01,21:43:39.000,182,11074661,123325,0,1782942218,13875.68739177999,-32.339364569998,52898.20466376001 2026-07-01,21:43:42.000,182,11074622,123405,0,1782942221,13875.700864399994,-32.29002065999521,52898.21165088 2026-07-01,21:43:45.000,182,11074607,123405,0,1782942224,13875.700864399994,-32.177234579998185,52898.26056072 2026-07-01,21:43:48.000,182,11074642,122845,0,1782942227,13875.72780963999,-32.057399370001804,52898.32344480001 2026-07-01,21:43:51.000,182,11074593,123365,0,1782942230,13875.801909049995,-32.04330110999581,52898.33043192 2026-07-01,21:43:54.000,182,11074632,123485,0,1782942233,13875.82885428999,-31.993957200000295,52898.38632888 2026-07-01,21:43:57.000,182,11074624,123405,0,1782942236,13876.11851562,-31.944613289997505,52898.54004552001 2026-07-01,21:44:00.000,182,11074591,123445,0,1782942239,13876.172406099991,-31.951662419996865,52898.60991672001 2026-07-01,21:44:03.000,182,11074642,123005,0,1782942242,13876.233032889992,-31.923465899999428,52898.54703264 2026-07-01,21:44:08.000,182,11074693,123365,0,1782942247,13876.044416209996,-31.90936764000071,52898.33741904 2026-07-01,21:44:11.000,182,11074615,123965,0,1782942250,13876.07809776,-31.930515029998787,52898.33741904 2026-07-01,21:44:14.000,182,11074637,124565,0,1782942253,13876.125251929996,-31.979858940001577,52898.24658648001 2026-07-01,21:44:17.000,182,11074611,124525,0,1782942256,13876.239769200001,-31.90936764000071,52898.232612240005 2026-07-01,21:44:20.000,182,11074583,123885,0,1782942259,13876.354286469992,-32.008055459999014,52898.20466376001 2026-07-01,21:44:23.000,182,11074603,123844,0,1782942262,13876.387968019997,-32.057399370001804,52898.26754784 2026-07-01,21:44:26.000,182,11074575,123485,0,1782942265,13876.515957909993,-32.06444850000116,52898.17671528001 2026-07-01,21:44:29.000,182,11074576,123365,0,1782942268,13876.637211489993,-32.120841539996036,52898.1487668 2026-07-01,21:44:32.000,182,11074575,122845,0,1782942271,13876.765201379989,-32.10674327999732,52898.15575392001 2026-07-01,21:44:35.000,182,11074616,123285,0,1782942274,13876.93360913,-32.20543109999562,52898.16274104 2026-07-01,21:44:40.000,182,11074648,123325,0,1782942279,13877.102016879995,-32.42395412999758,52898.064921360005 2026-07-01,21:44:43.000,182,11074639,123844,0,1782942282,13877.182852599995,-32.48034716999973,52898.07190848 2026-07-01,21:44:46.000,182,11074643,123965,0,1782942285,13877.331051419991,-32.5508384700006,52898.04396 2026-07-01,21:44:49.000,182,11074604,124565,0,1782942288,13877.405150829996,-32.55788759999996,52897.967101680006 2026-07-01,21:44:52.000,182,11074586,124605,0,1782942291,13877.546613339997,-32.57198585999868,52897.92517896 2026-07-01,21:44:55.000,182,11074641,124605,0,1782942294,13877.627449059997,-32.60723150999547,52897.9042176 2026-07-01,21:44:58.000,182,11074573,124485,0,1782942297,13877.694812159993,-32.621329770001466,52897.89024336001 2026-07-01,21:45:01.000,182,11074584,124605,0,1782942300,13878.072045519999,-32.56493672999932,52898.17671528001 2026-07-01,21:45:04.000,182,11074581,124605,0,1782942303,13878.179826479995,-32.755263239996566,52898.12081832 2026-07-01,21:45:07.000,182,11074566,124565,0,1782942306,13878.20677171999,-32.72706671999913,52898.22562512001 2026-07-01,21:45:12.000,182,11074581,124285,0,1782942311,13878.051836589999,-32.79050889000064,52897.92517896 2026-07-01,21:45:15.000,182,11074607,124005,0,1782942314,13878.21350803,-32.853951060002146,52897.89024336001 2026-07-01,21:45:18.000,182,11074608,123405,0,1782942317,13878.280871129995,-32.95968800999981,52897.91120472001 2026-07-01,21:45:21.000,182,11074610,123205,0,1782942320,13878.381915779995,-32.94558975000109,52897.93216608 2026-07-01,21:45:24.000,182,11074602,123485,0,1782942323,13878.402124709995,-32.87509845000022,52897.918191840006 2026-07-01,21:45:27.000,182,11074620,123965,0,1782942326,13878.38865208999,-32.87509845000022,52897.897230480005 2026-07-01,21:45:30.000,182,11074595,124845,0,1782942329,13878.38865208999,-32.868049320000864,52897.88325624 2026-07-01,21:45:33.000,182,11074596,124405,0,1782942332,13878.678313420001,-32.853951060002146,52898.134792560006 2026-07-01,21:45:36.000,182,11074607,124445,0,1782942335,13878.651368179992,-32.8962458399983,52898.12081832 2026-07-01,21:45:39.000,182,11074567,123965,0,1782942338,13878.570532459991,-32.88919670999894,52898.064921360005 2026-07-01,21:45:44.000,182,11074605,123805,0,1782942343,13878.16635385999,-32.88919670999894,52897.84133352001 2026-07-01,21:45:47.000,182,11074560,123645,0,1782942346,13878.139408619994,-32.83280366999679,52897.848320640005 2026-07-01,21:45:50.000,182,11074598,123125,0,1782942349,13878.16635385999,-32.87509845000022,52897.897230480005 2026-07-01,21:45:53.000,182,11074611,123245,0,1782942352,13878.220244339995,-32.88214757999958,52897.8343464 2026-07-01,21:45:56.000,182,11074576,123525,0,1782942355,13878.34823422999,-33.051326699998754,52897.80639792 2026-07-01,21:45:59.000,182,11074617,123725,0,1782942358,13878.37517947,-33.1077197400009,52897.82037216001 2026-07-01,21:46:02.000,182,11074636,123805,0,1782942361,13878.44927887999,-33.171161909995135,52897.799410800006 2026-07-01,21:46:05.000,182,11074562,124045,0,1782942364,13878.698522350001,-33.171161909995135,52898.05094712 2026-07-01,21:46:08.000,182,11074622,124645,0,1782942367,13878.658104490001,-33.001982789995964,52898.19068952 2026-07-01,21:46:11.000,182,11074586,124805,0,1782942370,13878.678313420001,-33.17821104000177,52898.24658648001 2026-07-01,21:46:16.000,182,11074565,124485,0,1782942375,13878.41559733,-33.12886712999898,52897.9740888 2026-07-01,21:46:19.000,182,11074582,123925,0,1782942378,13878.3953884,-33.07952321999619,52898.09286984 2026-07-01,21:46:22.000,182,11074631,123485,0,1782942381,13878.40886101999,-33.08657234999555,52898.14177968 2026-07-01,21:46:25.000,182,11074620,123165,0,1782942384,13878.33476161,-32.987884529997245,52898.22562512001 2026-07-01,21:46:28.000,182,11074647,123325,0,1782942387,13878.260662199995,-32.95263888000045,52898.26056072 2026-07-01,21:46:31.000,182,11074625,124285,0,1782942390,13878.24718957999,-32.94558975000109,52898.232612240005 2026-07-01,21:46:34.000,182,11074619,124925,0,1782942393,13878.301080059995,-32.980835399997886,52898.30947056 2026-07-01,21:46:37.000,182,11074581,124445,0,1782942396,13878.543587219996,-32.97378626999853,52898.55401976 2026-07-01,21:46:40.000,182,11074546,124325,0,1782942399,13878.51664198,-32.994933659996605,52898.58196824001 2026-07-01,21:46:43.000,182,11074568,124125,0,1782942402,13878.43580626,-32.91034409999702,52898.70074928 2026-07-01,21:46:48.000,182,11074552,124285,0,1782942407,13878.058572899994,-32.93854062000173,52898.421264480006 2026-07-01,21:46:51.000,182,11074623,124085,0,1782942410,13877.964264559989,-32.69887020000169,52898.6029296 2026-07-01,21:46:54.000,182,11074646,123685,0,1782942413,13877.822802049988,-32.691821070002334,52898.60991672001 2026-07-01,21:46:57.000,182,11074646,123765,0,1782942416,13877.816065739993,-32.691821070002334,52898.62389096 2026-07-01,21:47:00.000,182,11074584,123685,0,1782942419,13877.802593119988,-32.691821070002334,52898.71472352 2026-07-01,21:47:03.000,182,11074605,123365,0,1782942422,13877.856483599993,-32.6847719399957,52898.69376216 2026-07-01,21:47:06.000,182,11074587,123165,0,1782942425,13877.849747289998,-32.67772280999634,52898.6728008 2026-07-01,21:47:09.000,182,11074560,123405,0,1782942428,13878.159617549994,-32.66362454999762,52898.903375760005 2026-07-01,21:47:12.000,182,11074509,123325,0,1782942431,13878.1932991,-32.61428064000211,52898.903375760005 2026-07-01,21:47:15.000,182,11074579,123565,0,1782942434,13878.220244339995,-32.57198585999868,52898.92433712001 2026-07-01,21:47:20.000,182,11074611,123685,0,1782942439,13878.12593599999,-32.44510151999566,52898.74965912001 2026-07-01,21:47:23.000,182,11074552,123485,0,1782942442,13878.179826479995,-32.459199780001654,52898.81953032 2026-07-01,21:47:26.000,182,11074594,123885,0,1782942445,13878.32802529999,-32.46624891000101,52898.84049168 2026-07-01,21:47:29.000,182,11074554,123605,0,1782942448,13878.44927887999,-32.51559281999653,52898.77062048 2026-07-01,21:47:32.000,182,11074581,124005,0,1782942451,13878.550323529991,-32.52264194999589,52898.79158184 2026-07-01,21:47:35.000,182,11074596,123685,0,1782942454,13878.597477700001,-32.51559281999653,52898.83350456 2026-07-01,21:47:38.000,182,11074558,123844,0,1782942457,13878.651368179992,-32.50149455999781,52898.86145304 2026-07-01,21:47:41.000,182,11074558,123685,0,1782942460,13878.819775930002,-32.47329804000037,52899.02914392 2026-07-01,21:47:44.000,182,11074562,123765,0,1782942463,13878.934293199993,-32.43100325999694,52899.11298936001 2026-07-01,21:47:47.000,182,11074593,124325,0,1782942466,13878.920820580002,-32.41690499999822,52899.08504088001 2026-07-01,21:47:52.000,182,11074535,124245,0,1782942471,13878.671577109992,-32.367561089995434,52898.93831136 2026-07-01,21:47:55.000,182,11074546,124125,0,1782942474,13878.718731280002,-32.44510151999566,52898.93132424 2026-07-01,21:47:58.000,182,11074551,124245,0,1782942477,13878.752412829992,-32.50149455999781,52898.89638864001 2026-07-01,21:48:01.000,182,11074634,124285,0,1782942480,13878.711994969992,-32.55788759999996,52898.87542728001 2026-07-01,21:48:04.000,182,11074657,124285,0,1782942483,13878.813039619992,-32.628378900000826,52898.8824144 2026-07-01,21:48:07.000,182,11074578,124325,0,1782942486,13878.887139029997,-32.6495262899989,52898.84049168 2026-07-01,21:48:10.000,182,11074606,124205,0,1782942489,13879.015128919993,-32.67067367999698,52898.8125432 2026-07-01,21:48:13.000,182,11074580,124565,0,1782942492,13879.33173549,-32.72706671999913,52899.00119544 2026-07-01,21:48:16.000,182,11074537,124445,0,1782942495,13879.48667061999,-32.74821410999721,52899.02914392 2026-07-01,21:48:19.000,182,11074570,124525,0,1782942498,13879.52708847999,-32.79050889000064,52898.94529848001 2026-07-01,21:48:24.000,182,11074546,124565,0,1782942503,13879.338471799994,-32.868049320000864,52898.69376216 2026-07-01,21:48:27.000,182,11074535,124885,0,1782942506,13879.36541703999,-32.95263888000045,52898.76363336 2026-07-01,21:48:30.000,182,11074545,124325,0,1782942509,13879.38562596999,-32.980835399997886,52898.70773640001 2026-07-01,21:48:33.000,182,11074537,124045,0,1782942512,13879.378889659994,-33.10067061000154,52898.735684880005 2026-07-01,21:48:36.000,182,11074600,123925,0,1782942515,13879.40583489999,-33.213456689998566,52898.742672 2026-07-01,21:48:39.000,182,11074575,123605,0,1782942518,13879.43278014,-33.269849730000715,52898.74965912001 2026-07-01,21:48:42.000,182,11074559,123405,0,1782942521,13879.459725379995,-33.36853754999902,52898.784594720004 2026-07-01,21:48:45.000,182,11074603,123405,0,1782942524,13879.66855098999,-33.41788146000181,52898.84747880001 2026-07-01,21:48:48.000,182,11074547,123365,0,1782942527,13879.810013499991,-33.50952015000075,52898.95927272 2026-07-01,21:48:51.000,182,11074515,123165,0,1782942530,13879.803277189996,-33.50952015000075,52898.91735000001 2026-07-01,21:48:56.000,182,11074584,123165,0,1782942535,13879.49340693,-33.55886405999627,52898.637865200006 2026-07-01,21:48:59.000,182,11074541,123205,0,1782942538,13879.46646168999,-33.55886405999627,52898.63087808001 2026-07-01,21:49:02.000,182,11074621,123445,0,1782942541,13879.49340693,-33.54476579999755,52898.63087808001 2026-07-01,21:49:05.000,182,11074530,123525,0,1782942544,13879.51361586,-33.53066753999883,52898.63087808001 2026-07-01,21:49:08.000,182,11074553,123365,0,1782942547,13879.500143239995,-33.55181492999691,52898.6029296 2026-07-01,21:49:11.000,182,11074504,123605,0,1782942550,13879.54729740999,-33.58706058000098,52898.567994000005 2026-07-01,21:49:14.000,182,11074581,123565,0,1782942553,13879.540561099995,-33.56591318999563,52898.59594248 2026-07-01,21:49:17.000,182,11074542,123765,0,1782942556,13879.702232539996,-33.59410971000034,52898.70074928 2026-07-01,21:49:20.000,182,11074536,124125,0,1782942559,13879.897585530001,-33.56591318999563,52898.8824144 2026-07-01,21:49:23.000,182,11074510,124285,0,1782942562,13879.911058149992,-33.58706058000098,52898.84747880001 2026-07-01,21:49:28.000,182,11074525,124605,0,1782942567,13879.6752873,-33.671650140000565,52898.65183944 2026-07-01,21:49:31.000,182,11074510,124605,0,1782942570,13879.682023609996,-33.64345361999585,52898.616903840004 2026-07-01,21:49:34.000,182,11074584,124205,0,1782942573,13879.63486944,-33.664601010001206,52898.62389096 2026-07-01,21:49:37.000,182,11074553,124805,0,1782942576,13879.580978959995,-33.664601010001206,52898.65882656001 2026-07-01,21:49:40.000,182,11074605,124445,0,1782942579,13879.45298907,-33.678699269999925,52898.66581368 2026-07-01,21:49:43.000,182,11074547,124485,0,1782942582,13879.318262869994,-33.64345361999585,52898.69376216 2026-07-01,21:49:46.000,182,11074560,124565,0,1782942585,13879.203745599989,-33.59410971000034,52898.67978792001 2026-07-01,21:49:49.000,182,11074539,125005,0,1782942588,13879.338471799994,-33.58706058000098,52898.86145304 2026-07-01,21:49:52.000,182,11074569,124605,0,1782942591,13879.210481909999,-33.51656928000011,52898.88940152 2026-07-01,21:49:55.000,182,11074561,124845,0,1782942594,13879.069019399998,-33.46722536999732,52898.86844016 2026-07-01,21:50:00.000,182,11074593,124325,0,1782942599,13878.644631869996,-33.42493059000117,52898.637865200006 2026-07-01,21:50:03.000,182,11074543,124765,0,1782942602,13878.577268770001,-33.41788146000181,52898.57498112 2026-07-01,21:50:06.000,182,11074535,123765,0,1782942605,13878.41559733,-33.42493059000117,52898.616903840004 2026-07-01,21:50:09.000,182,11074517,123844,0,1782942608,13878.341497919995,-33.33329190000222,52898.54703264 2026-07-01,21:50:12.000,182,11074573,123565,0,1782942611,13878.139408619994,-33.33329190000222,52898.49113568001 2026-07-01,21:50:15.000,182,11074551,123925,0,1782942614,13878.078781829994,-33.32624276999559,52898.52607128 2026-07-01,21:50:18.000,182,11074554,123765,0,1782942617,13877.910374079998,-33.262800600001356,52898.449212960004 2026-07-01,21:50:21.000,182,11074550,123925,0,1782942620,13878.04510027999,-33.220505819997925,52898.62389096 2026-07-01,21:50:24.000,182,11074522,124365,0,1782942623,13877.923846699989,-33.12886712999898,52898.57498112 2026-07-01,21:50:27.000,182,11074460,124645,0,1782942626,13877.822802049988,-33.093621480002184,52898.62389096 2026-07-01,21:50:32.000,182,11074543,125045,0,1782942631,13877.432096069992,-33.12181799999962,52898.36536752 2026-07-01,21:50:35.000,182,11074539,125245,0,1782942634,13877.290633559991,-33.13591625999834,52898.37235464001 2026-07-01,21:50:38.000,182,11074560,124325,0,1782942637,13877.25695201,-33.12181799999962,52898.36536752 2026-07-01,21:50:41.000,182,11074535,124965,0,1782942640,13877.162643669995,-33.15001451999706,52898.400303120005 2026-07-01,21:50:44.000,182,11074532,124845,0,1782942643,13877.08854425999,-33.17821104000177,52898.30947056 2026-07-01,21:50:47.000,182,11074517,123925,0,1782942646,13877.021181159995,-33.171161909995135,52898.22562512001 2026-07-01,21:50:50.000,182,11074496,124045,0,1782942649,13876.96729067999,-33.213456689998566,52898.24658648001 2026-07-01,21:50:53.000,182,11074473,124005,0,1782942652,13877.03465378,-33.24870233999536,52898.31645768 2026-07-01,21:50:56.000,182,11074510,124125,0,1782942655,13877.16937997999,-33.255751470002,52898.44222584001 2026-07-01,21:50:59.000,182,11074527,124005,0,1782942658,13877.142434739995,-33.30509537999751,52898.421264480006 2026-07-01,21:51:04.000,182,11074494,123805,0,1782942663,13876.852773409999,-33.29804624999815,52898.17671528001 2026-07-01,21:51:07.000,182,11074506,124125,0,1782942666,13876.86624602999,-33.38263580999774,52898.22562512001 2026-07-01,21:51:10.000,182,11074544,124365,0,1782942669,13876.86624602999,-33.4883727599954,52898.183702400005 2026-07-01,21:51:13.000,182,11074532,123645,0,1782942672,13876.90666388999,-33.53066753999883,52898.23959936 2026-07-01,21:51:16.000,182,11074486,123485,0,1782942675,13876.940345439994,-33.6011588399997,52898.27453496001 2026-07-01,21:51:19.000,182,11074449,123485,0,1782942678,13876.960554369994,-33.72804317999544,52898.12081832 2026-07-01,21:51:22.000,182,11074522,123445,0,1782942681,13877.05486271,-33.75623970000015,52898.16972816 2026-07-01,21:51:25.000,182,11074490,123325,0,1782942684,13877.223270459996,-33.847878389999096,52898.253573600006 2026-07-01,21:51:28.000,182,11074480,123605,0,1782942687,13877.479250240001,-33.9465662099974,52898.33741904 2026-07-01,21:51:31.000,182,11074453,123405,0,1782942690,13877.479250240001,-34.10869619999721,52898.26754784 2026-07-01,21:51:36.000,182,11074527,123365,0,1782942695,13877.472513929992,-34.22853141000087,52898.09985696 2026-07-01,21:51:39.000,182,11074498,123245,0,1782942698,13877.600503820002,-34.270826189997024,52898.05793424001 2026-07-01,21:51:42.000,182,11074534,123165,0,1782942701,13877.741966330002,-34.36951400999533,52898.15575392001 2026-07-01,21:51:45.000,182,11074555,123045,0,1782942704,13877.876692529993,-34.32721922999917,52898.20466376001 2026-07-01,21:51:48.000,182,11074563,123285,0,1782942707,13877.971000869999,-34.34131748999789,52898.1487668 2026-07-01,21:51:51.000,182,11074504,123325,0,1782942710,13878.072045519999,-34.24262966999959,52898.20466376001 2026-07-01,21:51:54.000,182,11074545,123445,0,1782942713,13878.14614492999,-34.24262966999959,52898.183702400005 2026-07-01,21:51:57.000,182,11074526,123565,0,1782942716,13878.530114599991,-34.207384019995516,52898.37235464001 2026-07-01,21:52:00.000,182,11074500,124005,0,1782942719,13878.651368179992,-34.16508923999936,52898.400303120005 2026-07-01,21:52:03.000,182,11074504,124165,0,1782942722,13878.705258659997,-34.14394185000128,52898.37934176 2026-07-01,21:52:08.000,182,11074532,124125,0,1782942727,13878.590741389991,-34.01705750999827,52898.27453496001 2026-07-01,21:52:11.000,182,11074483,124205,0,1782942730,13878.691786039992,-33.97476273000211,52898.26056072 2026-07-01,21:52:14.000,182,11074558,124445,0,1782942733,13878.779358070002,-33.93246794999868,52898.30947056 2026-07-01,21:52:17.000,182,11074544,124405,0,1782942736,13878.866930099997,-33.83378013000038,52898.31645768 2026-07-01,21:52:20.000,182,11074478,124285,0,1782942739,13878.961238440002,-33.79148534999695,52898.31645768 2026-07-01,21:52:23.000,182,11074452,124325,0,1782942742,13879.048810469998,-33.70689578999736,52898.34440616001 2026-07-01,21:52:26.000,182,11074487,124405,0,1782942745,13879.136382499993,-33.69279752999864,52898.449212960004 2026-07-01,21:52:29.000,182,11074521,124605,0,1782942748,13879.338471799994,-33.59410971000034,52898.66581368 2026-07-01,21:52:32.000,182,11074465,124405,0,1782942751,13879.38562596999,-33.502471020001394,52898.686775040005 2026-07-01,21:52:35.000,182,11074478,124605,0,1782942754,13879.473198,-33.37558667999838,52898.79158184 2026-07-01,21:52:40.000,182,11074529,124445,0,1782942759,13879.30479024999,-33.20640755999921,52898.72171064 2026-07-01,21:52:43.000,182,11074479,124325,0,1782942762,13879.30479024999,-33.093621480002184,52898.735684880005 2026-07-01,21:52:46.000,182,11074493,123965,0,1782942765,13879.277845009994,-33.01608105000196,52898.76363336 2026-07-01,21:52:49.000,182,11074453,123725,0,1782942768,13879.210481909999,-32.92444235999574,52898.71472352 2026-07-01,21:52:52.000,182,11074460,123844,0,1782942771,13879.190272979999,-32.84690192999551,52898.784594720004 2026-07-01,21:52:55.000,182,11074526,123565,0,1782942774,13879.136382499993,-32.79755802,52898.82651744001 2026-07-01,21:52:58.000,182,11074429,123525,0,1782942777,13879.042074159988,-32.762312369995925,52898.84049168 2026-07-01,21:53:01.000,182,11074439,123365,0,1782942780,13879.176800359994,-32.73411584999849,52899.0570924 2026-07-01,21:53:04.000,182,11074455,123365,0,1782942783,13879.082492019988,-32.67067367999698,52899.16189920001 2026-07-01,21:53:07.000,182,11074487,123285,0,1782942786,13878.900611650002,-32.67067367999698,52899.21080904001 2026-07-01,21:53:12.000,182,11074493,123445,0,1782942791,13878.41559733,-32.628378900000826,52899.08504088001 2026-07-01,21:53:15.000,182,11074478,123405,0,1782942794,13878.28760743999,-32.56493672999932,52898.99420832001 2026-07-01,21:53:18.000,182,11074502,123405,0,1782942797,13878.21350803,-32.529691079995246,52899.02914392 2026-07-01,21:53:21.000,182,11074514,123645,0,1782942800,13878.16635385999,-32.49444542999845,52899.00119544 2026-07-01,21:53:24.000,182,11074456,123525,0,1782942803,13878.072045519999,-32.4380523899963,52899.02914392 2026-07-01,21:53:27.000,182,11074516,123605,0,1782942806,13878.06530920999,-32.46624891000101,52899.08504088001 2026-07-01,21:53:30.000,182,11074511,123965,0,1782942809,13877.957528249994,-32.46624891000101,52899.09901512 2026-07-01,21:53:33.000,182,11074468,123885,0,1782942812,13877.971000869999,-32.48739629999909,52899.20382192 2026-07-01,21:53:36.000,182,11074425,124445,0,1782942815,13878.06530920999,-32.53674021000188,52899.30164160001 2026-07-01,21:53:39.000,182,11074450,124285,0,1782942818,13877.930583009998,-32.586084119997395,52899.20382192 2026-07-01,21:53:44.000,182,11074501,124605,0,1782942823,13877.560085960002,-32.55788759999996,52899.022156800005 2026-07-01,21:53:47.000,182,11074484,124165,0,1782942826,13877.512931789992,-32.50854368999717,52898.91735000001 2026-07-01,21:53:50.000,182,11074446,124245,0,1782942829,13877.384941899996,-32.49444542999845,52898.854465920005 2026-07-01,21:53:53.000,182,11074445,123685,0,1782942832,13877.324315109996,-32.452150650002295,52898.82651744001 2026-07-01,21:53:56.000,182,11074461,123844,0,1782942835,13877.203061529995,-32.38870848000079,52898.83350456 2026-07-01,21:53:59.000,182,11074459,123445,0,1782942838,13877.07507164,-32.38165935000143,52898.784594720004 2026-07-01,21:54:02.000,182,11074480,123405,0,1782942841,13876.899927579994,-32.402806739999505,52898.6728008 2026-07-01,21:54:05.000,182,11074503,123405,0,1782942844,13877.142434739995,-32.42395412999758,52898.88940152 2026-07-01,21:54:08.000,182,11074463,123725,0,1782942847,13877.04812639999,-32.367561089995434,52898.75664624001 2026-07-01,21:54:11.000,182,11074467,123925,0,1782942850,13876.960554369994,-32.353462829996715,52898.72171064 2026-07-01,21:54:16.000,182,11074455,124205,0,1782942855,13876.664156729988,-32.24772587999905,52898.3583804 2026-07-01,21:54:19.000,182,11074426,124725,0,1782942858,13876.677629349993,-32.14903806000075,52898.37235464001 2026-07-01,21:54:22.000,182,11074482,124685,0,1782942861,13876.643947799988,-32.07149763000052,52898.281522080004 2026-07-01,21:54:25.000,182,11074453,124285,0,1782942864,13876.657420419993,-32.04330110999581,52898.20466376001 2026-07-01,21:54:28.000,182,11074475,124525,0,1782942867,13876.596793629993,-31.972809810002218,52898.12780544001 2026-07-01,21:54:31.000,182,11074451,124445,0,1782942870,13876.563112080003,-31.90231851000135,52898.05793424001 2026-07-01,21:54:34.000,182,11074455,124325,0,1782942873,13876.502485290002,-31.86002372999792,52897.98806304001 2026-07-01,21:54:37.000,182,11074451,124445,0,1782942876,13876.805619239989,-31.782483299997693,52898.17671528001 2026-07-01,21:54:40.000,182,11074456,124205,0,1782942879,13876.771937689999,-31.79658155999641,52898.134792560006 2026-07-01,21:54:43.000,182,11074436,124685,0,1782942882,13876.670893039998,-31.79658155999641,52898.1487668 2026-07-01,21:54:48.000,182,11074513,124645,0,1782942887,13876.293659679992,-31.824778080001124,52897.88325624 2026-07-01,21:54:51.000,182,11074441,124365,0,1782942890,13876.219560270001,-31.90936764000071,52897.918191840006 2026-07-01,21:54:54.000,182,11074440,124205,0,1782942893,13876.131988239991,-32.001006329999655,52897.750500960006 2026-07-01,21:54:57.000,182,11074429,123965,0,1782942896,13875.97705311,-32.127890669995395,52897.694604 2026-07-01,21:55:00.000,182,11074471,124005,0,1782942899,13875.84906321999,-32.233627620000334,52897.72255248001 2026-07-01,21:55:03.000,182,11074465,123844,0,1782942902,13875.77496381,-32.353462829996715,52897.74351384001 2026-07-01,21:55:06.000,182,11074433,123605,0,1782942905,13875.700864399994,-32.459199780001654,52897.74351384001 2026-07-01,21:55:09.000,182,11074425,123565,0,1782942908,13875.78843642999,-32.635428030000185,52897.897230480005 2026-07-01,21:55:12.000,182,11074469,123125,0,1782942911,13875.700864399994,-32.755263239996566,52897.918191840006 2026-07-01,21:55:15.000,182,11074461,123405,0,1782942914,13875.545929269989,-32.84690192999551,52897.92517896 2026-07-01,21:55:20.000,182,11074430,123205,0,1782942919,13874.973342919991,-33.1077197400009,52897.64569416 2026-07-01,21:55:23.000,182,11074450,123205,0,1782942922,13874.83188040999,-33.227554949997284,52897.582810080006 2026-07-01,21:55:26.000,182,11074439,123285,0,1782942925,13874.71736314,-33.32624276999559,52897.582810080006 2026-07-01,21:55:29.000,182,11074485,123405,0,1782942928,13874.60958217999,-33.43197972000053,52897.54787448 2026-07-01,21:55:32.000,182,11074461,123645,0,1782942931,13874.54895538999,-33.54476579999755,52897.52691312 2026-07-01,21:55:35.000,182,11074499,123565,0,1782942934,13874.461383359994,-33.685748399999284,52897.47101616 2026-07-01,21:55:38.000,182,11074497,123844,0,1782942937,13874.346866089989,-33.798534479996306,52897.49197752 2026-07-01,21:55:41.000,182,11074475,123565,0,1782942940,13874.501801219994,-33.92541881999932,52897.70159112001 2026-07-01,21:55:44.000,182,11074462,124245,0,1782942943,13874.441174429994,-34.087548809999134,52897.694604 2026-07-01,21:55:47.000,182,11074477,124605,0,1782942946,13874.292975609998,-34.22853141000087,52897.729539600005 2026-07-01,21:55:52.000,182,11074423,124725,0,1782942951,13873.895533319992,-34.320170099999814,52897.49197752 2026-07-01,21:55:55.000,182,11074436,124685,0,1782942954,13873.868588079997,-34.38361227000132,52897.519926 2026-07-01,21:55:58.000,182,11074514,123965,0,1782942957,13873.781016050001,-34.447054439995554,52897.52691312 2026-07-01,21:56:01.000,182,11074473,124005,0,1782942960,13873.807961289996,-34.496398349998344,52897.52691312 2026-07-01,21:56:04.000,182,11074415,123685,0,1782942963,13873.713652949991,-34.58098790999793,52897.4500548 2026-07-01,21:56:07.000,182,11074469,123765,0,1782942966,13873.794488669992,-34.60213529999601,52897.464029040006 2026-07-01,21:56:10.000,182,11074446,123325,0,1782942969,13873.713652949991,-34.55279139000049,52897.464029040006 2026-07-01,21:56:13.000,182,11074417,123885,0,1782942972,13873.969632729997,-34.56688964999921,52897.65268128001 2026-07-01,21:56:16.000,182,11074400,124005,0,1782942975,13873.969632729997,-34.51754573999642,52897.62473280001 2026-07-01,21:56:19.000,182,11074455,123245,0,1782942978,13873.942687490002,-34.496398349998344,52897.610758560004 2026-07-01,21:56:24.000,182,11074503,123844,0,1782942983,13873.713652949991,-34.39066140000068,52897.38717072001 2026-07-01,21:56:27.000,182,11074472,123805,0,1782942986,13873.713652949991,-34.28492444999574,52897.35922224 2026-07-01,21:56:30.000,182,11074447,123765,0,1782942989,13873.760807120001,-34.1932857599968,52897.35223512 2026-07-01,21:56:33.000,182,11074488,123844,0,1782942992,13873.801224980001,-34.16508923999936,52897.36620936001 2026-07-01,21:56:36.000,182,11074459,124245,0,1782942995,13873.814697599992,-34.12279445999593,52897.394157840004 2026-07-01,21:56:39.000,182,11074467,124445,0,1782942998,13873.848379149997,-33.99591012000019,52897.49197752 2026-07-01,21:56:42.000,182,11074490,124325,0,1782943001,13873.956160109992,-33.9465662099974,52897.4500548 2026-07-01,21:56:45.000,182,11074386,123405,0,1782943004,13874.218876199993,-33.897222300001886,52897.65268128001 2026-07-01,21:56:48.000,182,11074422,124325,0,1782943007,13874.225612509988,-33.83378013000038,52897.61774568 2026-07-01,21:56:51.000,182,11074481,124325,0,1782943010,13874.191930959998,-33.8126327400023,52897.60377144001 2026-07-01,21:56:56.000,182,11074411,124485,0,1782943015,13873.983105350002,-33.629355359997135,52897.38717072001 2026-07-01,21:56:59.000,182,11074490,124285,0,1782943018,13873.949423799997,-33.53066753999883,52897.38717072001 2026-07-01,21:57:02.000,182,11074469,124485,0,1782943021,13873.922478560002,-33.41083232999517,52897.394157840004 2026-07-01,21:57:05.000,182,11074439,124285,0,1782943024,13873.909005939997,-33.30509537999751,52897.42909344 2026-07-01,21:57:08.000,182,11074442,124405,0,1782943027,13873.895533319992,-33.20640755999921,52897.464029040006 2026-07-01,21:57:11.000,182,11074467,124045,0,1782943030,13873.855115459992,-33.044277569999394,52897.4500548 2026-07-01,21:57:14.000,182,11074445,124445,0,1782943033,13873.834906529992,-32.95263888000045,52897.47101616 2026-07-01,21:57:17.000,182,11074427,124405,0,1782943036,13874.003314280002,-32.84690192999551,52897.680629760005 2026-07-01,21:57:20.000,182,11074447,124365,0,1782943039,13873.935951179992,-32.769361499995284,52897.68761688 2026-07-01,21:57:23.000,182,11074452,124565,0,1782943042,13873.902269630002,-32.635428030000185,52897.70857824 2026-07-01,21:57:28.000,182,11074488,124405,0,1782943047,13873.45093685999,-32.529691079995246,52897.50595176001 2026-07-01,21:57:31.000,182,11074445,124485,0,1782943050,13873.322946969995,-32.5508384700006,52897.464029040006 2026-07-01,21:57:34.000,182,11074451,124365,0,1782943053,13873.174748149999,-32.48739629999909,52897.40813208001 2026-07-01,21:57:37.000,182,11074459,124405,0,1782943056,13873.046758259989,-32.529691079995246,52897.48499040001 2026-07-01,21:57:40.000,182,11074427,124325,0,1782943059,13872.885086820002,-32.579034989998036,52897.47101616 2026-07-01,21:57:43.000,182,11074461,124205,0,1782943062,13872.797514789992,-32.61428064000211,52897.3801836 2026-07-01,21:57:46.000,182,11074440,123844,0,1782943065,13872.736887999992,-32.6495262899989,52897.345248000005 2026-07-01,21:57:49.000,182,11074451,124005,0,1782943068,13873.006340399988,-32.762312369995925,52897.53390024001 2026-07-01,21:57:52.000,182,11074404,124165,0,1782943071,13873.006340399988,-32.868049320000864,52897.48499040001 2026-07-01,21:57:55.000,182,11074445,124365,0,1782943074,13873.026549329988,-32.94558975000109,52897.49896464 2026-07-01,21:58:00.000,182,11074428,124165,0,1782943079,13872.932240989998,-33.05837582999811,52897.26140256 2026-07-01,21:58:03.000,182,11074391,123805,0,1782943082,13873.080439809994,-33.15706364999642,52897.19851848001 2026-07-01,21:58:06.000,182,11074416,123605,0,1782943085,13873.26905648999,-33.220505819997925,52897.28935104001 2026-07-01,21:58:09.000,182,11074439,123844,0,1782943088,13873.34989220999,-33.29099711999879,52897.247428320006 2026-07-01,21:58:12.000,182,11074445,123685,0,1782943091,13873.464409479995,-33.403783199995814,52897.28236392 2026-07-01,21:58:15.000,182,11074432,123525,0,1782943094,13873.51829996,-33.52361840999947,52897.23345408 2026-07-01,21:58:18.000,182,11074433,123844,0,1782943097,13873.61934461,-33.615257099998416,52897.32428664 2026-07-01,21:58:21.000,182,11074416,123445,0,1782943100,13873.841642840001,-33.77033795999887,52897.50595176001 2026-07-01,21:58:24.000,182,11074444,123685,0,1782943103,13873.774279739991,-33.83378013000038,52897.52691312 2026-07-01,21:58:27.000,182,11074429,123765,0,1782943106,13873.653026159991,-33.93951707999804,52897.464029040006 2026-07-01,21:58:32.000,182,11074409,123725,0,1782943111,13873.073703499998,-34.01000837999891,52897.1356344 2026-07-01,21:58:35.000,182,11074436,123485,0,1782943114,13872.898559439993,-33.98886099000083,52897.09371168 2026-07-01,21:58:38.000,182,11074374,123485,0,1782943117,13872.736887999992,-34.00295924999955,52896.98890488 2026-07-01,21:58:41.000,182,11074442,123445,0,1782943120,13872.622370730001,-34.031155769996985,52896.93300792001 2026-07-01,21:58:44.000,182,11074405,123205,0,1782943123,13872.642579660002,-34.045254029995704,52896.86313672001 2026-07-01,21:58:47.000,182,11074470,123125,0,1782943126,13872.730151689997,-33.99591012000019,52896.82820112 2026-07-01,21:58:50.000,182,11074436,123325,0,1782943129,13872.945713609988,-33.904271430001245,52896.70243296 2026-07-01,21:58:53.000,182,11074394,123205,0,1782943132,13873.43746424,-33.8126327400023,52896.81422688001 2026-07-01,21:58:56.000,182,11074444,124005,0,1782943135,13873.861851770002,-33.65050274999521,52896.87711096 2026-07-01,21:58:59.000,182,11074456,123965,0,1782943138,13874.191930959998,-33.446077979999245,52896.82820112 2026-07-01,21:59:04.000,182,11074422,124165,0,1782943143,13874.58937324999,-33.001982789995964,52896.70942008 2026-07-01,21:59:07.000,182,11074425,124205,0,1782943146,13874.986815539996,-32.755263239996566,52896.75832992 2026-07-01,21:59:10.000,182,11074403,124325,0,1782943149,13875.364048899988,-32.459199780001654,52896.821214 2026-07-01,21:59:13.000,182,11074458,124325,0,1782943152,13875.572874509999,-32.26887326999713,52896.82820112 2026-07-01,21:59:16.000,182,11074395,124765,0,1782943155,13875.77496381,-32.04330110999581,52896.88409808001 2026-07-01,21:59:19.000,182,11074397,124565,0,1782943158,13875.90969000999,-31.817728950001765,52896.960956400006 2026-07-01,21:59:22.000,182,11074455,124805,0,1782943161,13876.084834069996,-31.592156790000445,52896.960956400006 2026-07-01,21:59:25.000,182,11074382,124445,0,1782943164,13876.421649570002,-31.437075929999992,52897.14262152 2026-07-01,21:59:28.000,182,11074407,124645,0,1782943167,13876.515957909993,-31.33133898000233,52897.19153136 2026-07-01,21:59:31.000,182,11074382,124685,0,1782943170,13876.455331119992,-31.239700289996108,52897.19851848001 2026-07-01,21:59:36.000,182,11074412,124365,0,1782943175,13876.212823959992,-31.10576682000101,52897.07275032001 2026-07-01,21:59:39.000,182,11074443,124285,0,1782943178,13876.246505509996,-31.09871769000165,52897.15659576 2026-07-01,21:59:42.000,182,11074449,124045,0,1782943181,13876.259978130001,-31.063472039997578,52897.14262152 2026-07-01,21:59:45.000,182,11074433,124125,0,1782943184,13876.361022780002,-31.028226390000782,52897.14262152 2026-07-01,21:59:48.000,182,11074371,123925,0,1782943187,13876.475540049993,-30.964784219999274,52897.21249272 2026-07-01,21:59:51.000,182,11074398,123685,0,1782943190,13876.569848389998,-30.950685960000555,52897.26140256 2026-07-01,21:59:54.000,182,11074426,123445,0,1782943193,13876.724783519989,-30.85904727000161,52897.35922224 2026-07-01,21:59:57.000,182,11074428,123405,0,1782943196,13877.142434739995,-30.795605100000103,52897.59678432 2026-07-01,22:00:00.000,182,11074391,123565,0,1782943199,13877.290633559991,-30.718064669999876,52897.65268128001 2026-07-01,22:00:03.000,182,11074443,123485,0,1782943202,13877.438832380001,-30.661671629997727,52897.6596684 2026-07-01,22:00:08.000,182,11074378,123525,0,1782943207,13877.499459170002,-30.570032939998782,52897.56883584 2026-07-01,22:00:11.000,182,11074446,123365,0,1782943210,13877.768911569998,-30.555934680000064,52897.59678432 2026-07-01,22:00:14.000,182,11074393,123605,0,1782943213,13877.930583009998,-30.64052423999965,52897.6596684 2026-07-01,22:00:17.000,182,11074409,123365,0,1782943216,13878.078781829994,-30.703966410001158,52897.70159112001 2026-07-01,22:00:20.000,182,11074438,123605,0,1782943219,13878.16635385999,-30.8308507499969,52897.750500960006 2026-07-01,22:00:23.000,182,11074380,123645,0,1782943222,13878.341497919995,-30.908391179997125,52897.7644752 2026-07-01,22:00:26.000,182,11074437,123965,0,1782943225,13878.53685091,-31.04937377999886,52897.78543656 2026-07-01,22:00:29.000,182,11074391,124165,0,1782943228,13878.866930099997,-31.176258120001876,52897.93915320001 2026-07-01,22:00:32.000,182,11074401,124485,0,1782943231,13879.136382499993,-31.289044199998898,52898.134792560006 2026-07-01,22:00:35.000,182,11074374,124365,0,1782943234,13879.26437238999,-31.303142459997616,52898.134792560006 2026-07-01,22:00:40.000,182,11074395,124685,0,1782943239,13879.122909879989,-31.33133898000233,52897.967101680006 2026-07-01,22:00:43.000,182,11074417,124485,0,1782943242,13879.257636079994,-31.33133898000233,52898.09286984 2026-07-01,22:00:46.000,182,11074389,123885,0,1782943245,13879.32499917999,-31.39478114999656,52898.113831200004 2026-07-01,22:00:49.000,182,11074416,123805,0,1782943248,13879.439516449995,-31.45117418999871,52898.16274104 2026-07-01,22:00:52.000,182,11074382,123685,0,1782943251,13879.601187889995,-31.40887940999528,52898.253573600006 2026-07-01,22:00:55.000,182,11074352,123165,0,1782943254,13879.729177779991,-31.40887940999528,52898.27453496001 2026-07-01,22:00:58.000,182,11074438,123365,0,1782943257,13879.870640289992,-31.415928540001914,52898.3583804 2026-07-01,22:01:01.000,182,11074376,123645,0,1782943260,13880.254609959993,-31.521665489999577,52898.55401976 2026-07-01,22:01:04.000,182,11074358,124005,0,1782943263,13880.375863539994,-31.556911139996373,52898.66581368 2026-07-01,22:01:07.000,182,11074421,124125,0,1782943266,13880.396072469994,-31.613304179998522,52898.65882656001 2026-07-01,22:01:12.000,182,11074422,124605,0,1782943271,13880.220928409988,-31.648549829995318,52898.33741904 2026-07-01,22:01:15.000,182,11074398,124645,0,1782943274,13880.342181989989,-31.719041129996185,52898.27453496001 2026-07-01,22:01:18.000,182,11074376,124645,0,1782943277,13880.436490329994,-31.73313939000218,52898.232612240005 2026-07-01,22:01:21.000,182,11074429,124565,0,1782943280,13880.57121653,-31.73313939000218,52898.26056072 2026-07-01,22:01:24.000,182,11074350,124325,0,1782943283,13880.62510700999,-31.754286780000257,52898.16972816 2026-07-01,22:01:27.000,182,11074429,124285,0,1782943286,13880.74636058999,-31.761335909999616,52898.15575392001 2026-07-01,22:01:30.000,182,11074430,123925,0,1782943289,13880.87435048,-31.726090259995544,52898.15575392001 2026-07-01,22:01:33.000,182,11074333,124405,0,1782943292,13881.339155870002,-31.73313939000218,52898.421264480006 2026-07-01,22:01:36.000,182,11074370,124165,0,1782943295,13881.547981479998,-31.655598960001953,52898.41427736001 2026-07-01,22:01:39.000,182,11074384,124125,0,1782943298,13881.696180299994,-31.578058530001726,52898.4282516 2026-07-01,22:01:44.000,182,11074349,124245,0,1782943303,13881.8309065,-31.528714619998937,52898.29549632001 2026-07-01,22:01:47.000,182,11074400,124325,0,1782943306,13882.04646841999,-31.479370709996147,52898.29549632001 2026-07-01,22:01:50.000,182,11074451,124165,0,1782943309,13882.221612479996,-31.422977670001274,52898.30947056 2026-07-01,22:01:53.000,182,11074407,124005,0,1782943312,13882.410229159992,-31.422977670001274,52898.34440616001 2026-07-01,22:01:56.000,182,11074421,124245,0,1782943315,13882.538219050002,-31.422977670001274,52898.43523872 2026-07-01,22:01:59.000,182,11074393,123645,0,1782943318,13882.585373219998,-31.422977670001274,52898.56100688001 2026-07-01,22:02:02.000,182,11074405,124045,0,1782943321,13882.733572039993,-31.430026800000633,52898.50510992 2026-07-01,22:02:05.000,182,11074388,123645,0,1782943324,13883.10406908999,-31.556911139996373,52898.84049168 2026-07-01,22:02:08.000,182,11074386,124005,0,1782943327,13883.23205898,-31.67674635000003,52898.903375760005 2026-07-01,22:02:11.000,182,11074400,124125,0,1782943330,13883.26574052999,-31.768385039998975,52898.96625984001 2026-07-01,22:02:16.000,182,11074377,124205,0,1782943335,13882.96260657999,-31.986908070000936,52898.79158184 2026-07-01,22:02:19.000,182,11074351,124125,0,1782943338,13882.98281550999,-32.057399370001804,52898.83350456 2026-07-01,22:02:22.000,182,11074394,123725,0,1782943341,13882.861561929989,-32.170185449998826,52898.88940152 2026-07-01,22:02:25.000,182,11074376,123685,0,1782943344,13882.875034549994,-32.226578490000975,52898.89638864001 2026-07-01,22:02:28.000,182,11074379,123725,0,1782943347,13882.854825619994,-32.25477500999841,52898.95927272 2026-07-01,22:02:31.000,182,11074336,123685,0,1782943350,13882.90197978999,-32.26887326999713,52898.903375760005 2026-07-01,22:02:34.000,182,11074354,123605,0,1782943353,13882.888507169999,-32.3041189200012,52899.04311816001 2026-07-01,22:02:37.000,182,11074396,123485,0,1782943356,13883.117541709995,-32.339364569998,52899.287667360004 2026-07-01,22:02:40.000,182,11074348,123485,0,1782943359,13883.117541709995,-32.32526630999928,52899.357538560005 2026-07-01,22:02:43.000,182,11074388,123525,0,1782943362,13882.928925029999,-32.26887326999713,52899.37849992001 2026-07-01,22:02:48.000,182,11074376,123645,0,1782943367,13882.585373219998,-32.28297152999585,52899.18286056001 2026-07-01,22:02:51.000,182,11074365,123565,0,1782943370,13882.484328569997,-32.26182413999777,52899.32260296 2026-07-01,22:02:54.000,182,11074374,123365,0,1782943373,13882.383283919997,-32.27592239999649,52899.36452568 2026-07-01,22:02:57.000,182,11074392,123605,0,1782943376,13882.282239269996,-32.31116805000056,52899.357538560005 2026-07-01,22:03:00.000,182,11074406,123605,0,1782943379,13882.221612479996,-32.26182413999777,52899.406448400005 2026-07-01,22:03:03.000,182,11074394,123485,0,1782943382,13882.05320473,-32.33231543999864,52899.266706 2026-07-01,22:03:06.000,182,11074326,123005,0,1782943385,13882.01278687,-32.346413699997356,52899.287667360004 2026-07-01,22:03:09.000,182,11074361,123365,0,1782943388,13882.255294030001,-32.339364569998,52899.43439688 2026-07-01,22:03:12.000,182,11074345,123685,0,1782943391,13882.262030339996,-32.353462829996715,52899.32959008001 2026-07-01,22:03:15.000,182,11074358,123844,0,1782943394,13882.302448199996,-32.32526630999928,52899.308628720006 2026-07-01,22:03:20.000,182,11074375,124365,0,1782943399,13882.235085100001,-32.26182413999777,52899.03613104 2026-07-01,22:03:23.000,182,11074330,124245,0,1782943402,13882.329393439992,-32.3041189200012,52898.96625984001 2026-07-01,22:03:26.000,182,11074351,124285,0,1782943405,13882.396756540002,-32.353462829996715,52899.022156800005 2026-07-01,22:03:29.000,182,11074381,124525,0,1782943408,13882.497801190002,-32.339364569998,52898.95927272 2026-07-01,22:03:32.000,182,11074371,124645,0,1782943411,13882.612318459993,-32.339364569998,52898.86844016 2026-07-01,22:03:35.000,182,11074365,124605,0,1782943414,13882.726835729998,-32.32526630999928,52898.83350456 2026-07-01,22:03:38.000,182,11074414,124565,0,1782943417,13882.928925029999,-32.38870848000079,52898.805556080006 2026-07-01,22:03:41.000,182,11074343,124765,0,1782943420,13883.427411969991,-32.50854368999717,52899.071066640005 2026-07-01,22:03:44.000,182,11074366,124685,0,1782943423,13883.575610790002,-32.54378934000124,52899.00119544 2026-07-01,22:03:47.000,182,11074294,124645,0,1782943426,13883.784436399998,-32.579034989998036,52899.03613104 2026-07-01,22:03:52.000,182,11074353,124445,0,1782943431,13883.865272119998,-32.635428030000185,52898.84747880001 2026-07-01,22:03:55.000,182,11074360,124285,0,1782943434,13884.033679869994,-32.67772280999634,52898.805556080006 2026-07-01,22:03:58.000,182,11074323,124285,0,1782943437,13884.276187029995,-32.72706671999913,52898.805556080006 2026-07-01,22:04:01.000,182,11074341,123925,0,1782943440,13884.538903119996,-32.74116497999785,52898.83350456 2026-07-01,22:04:04.000,182,11074402,123885,0,1782943443,13884.714047180001,-32.74116497999785,52898.82651744001 2026-07-01,22:04:07.000,182,11074329,123605,0,1782943446,13884.922872789997,-32.72001758999977,52898.8824144 2026-07-01,22:04:10.000,182,11074363,123565,0,1782943449,13885.118225779988,-32.73411584999849,52898.8824144 2026-07-01,22:04:13.000,182,11074347,123405,0,1782943452,13885.495459139995,-32.762312369995925,52899.01516968001 2026-07-01,22:04:16.000,182,11074340,123325,0,1782943455,13885.805329399991,-32.762312369995925,52899.09202800001 2026-07-01,22:04:19.000,182,11074364,123525,0,1782943458,13885.987209769992,-32.818705409998074,52899.09901512 2026-07-01,22:04:24.000,182,11074351,123525,0,1782943463,13886.007418699992,-32.71296846000041,52898.9872212 2026-07-01,22:04:28.000,182,11074351,123445,0,1782943467,13886.243189549998,-32.691821070002334,52898.99420832001 2026-07-01,22:04:32.000,182,11074356,123685,0,1782943471,13886.411597299993,-32.6847719399957,52899.10600224 2026-07-01,22:04:35.000,182,11074365,123685,0,1782943474,13886.573268739994,-32.72706671999913,52899.1269636 2026-07-01,22:04:38.000,182,11074380,123645,0,1782943477,13886.64736815,-32.72001758999977,52899.17587344 2026-07-01,22:04:41.000,182,11074353,123725,0,1782943480,13886.76862173,-32.71296846000041,52899.25971888001 2026-07-01,22:04:44.000,182,11074361,123844,0,1782943483,13886.815775899995,-32.72001758999977,52899.29465448 2026-07-01,22:04:47.000,182,11074354,124285,0,1782943486,13887.078491989996,-32.72001758999977,52899.525229440005 2026-07-01,22:04:50.000,182,11074365,124325,0,1782943489,13887.172800330001,-32.72706671999913,52899.5811264 2026-07-01,22:04:53.000,182,11074328,124725,0,1782943492,13887.118909849996,-32.67067367999698,52899.623049120004 2026-07-01,22:04:58.000,182,11074343,124445,0,1782943497,13886.835984829995,-32.579034989998036,52899.42740976001 2026-07-01,22:05:01.000,182,11074410,124125,0,1782943500,13886.82251220999,-32.61428064000211,52899.455358240004 2026-07-01,22:05:04.000,182,11074393,123805,0,1782943503,13886.76188541999,-32.61428064000211,52899.49728096001 2026-07-01,22:05:07.000,182,11074348,123805,0,1782943506,13886.70799494,-32.593133249996754,52899.46234536 2026-07-01,22:05:10.000,182,11074351,123525,0,1782943509,13886.64063183999,-32.60018237999611,52899.476319600006 2026-07-01,22:05:13.000,182,11074345,123685,0,1782943512,13886.55979611999,-32.579034989998036,52899.50426808 2026-07-01,22:05:16.000,182,11074358,123245,0,1782943515,13886.445278849998,-32.53674021000188,52899.55317792 2026-07-01,22:05:19.000,182,11074317,123405,0,1782943518,13886.606950289999,-32.55788759999996,52899.71388168001 2026-07-01,22:05:22.000,182,11074347,124085,0,1782943521,13886.519378259989,-32.579034989998036,52899.79772712 2026-07-01,22:05:25.000,182,11074362,124125,0,1782943524,13886.425069919998,-32.56493672999932,52899.8256756 2026-07-01,22:05:30.000,182,11074331,124565,0,1782943529,13885.879428809996,-32.57198585999868,52899.67195896 2026-07-01,22:05:33.000,182,11074324,124285,0,1782943532,13885.677339509995,-32.54378934000124,52899.67894608 2026-07-01,22:05:36.000,182,11074301,124125,0,1782943535,13885.50219544999,-32.628378900000826,52899.66497184001 2026-07-01,22:05:39.000,182,11074334,124365,0,1782943538,13885.387678179999,-32.60018237999611,52899.65798472 2026-07-01,22:05:42.000,182,11074357,124645,0,1782943541,13885.178852569989,-32.60018237999611,52899.69990744 2026-07-01,22:05:45.000,182,11074314,124365,0,1782943544,13885.003708509998,-32.51559281999653,52899.65798472 2026-07-01,22:05:48.000,182,11074283,124125,0,1782943547,13884.808355519992,-32.56493672999932,52899.623049120004 2026-07-01,22:05:51.000,182,11074280,124485,0,1782943550,13884.808355519992,-32.586084119997395,52899.69990744 2026-07-01,22:05:54.000,182,11074341,124405,0,1782943553,13884.727519799992,-32.61428064000211,52899.84663696 2026-07-01,22:05:57.000,182,11074311,124565,0,1782943556,13884.646684079991,-32.53674021000188,52899.87458544 2026-07-01,22:06:02.000,182,11074364,124645,0,1782943561,13884.060625109989,-32.586084119997395,52899.574139280005 2026-07-01,22:06:05.000,182,11074346,124565,0,1782943564,13883.919162599988,-32.60723150999547,52899.58811352001 2026-07-01,22:06:08.000,182,11074295,124685,0,1782943567,13883.905689979998,-32.6495262899989,52899.50426808 2026-07-01,22:06:11.000,182,11074351,124285,0,1782943570,13883.777700090002,-32.60018237999611,52899.55317792 2026-07-01,22:06:14.000,182,11074363,124165,0,1782943573,13883.669919129992,-32.593133249996754,52899.525229440005 2026-07-01,22:06:17.000,182,11074300,124365,0,1782943576,13883.602556029997,-32.54378934000124,52899.51824232001 2026-07-01,22:06:20.000,182,11074293,123885,0,1782943579,13883.467829829991,-32.52264194999589,52899.48330672 2026-07-01,22:06:23.000,182,11074320,123805,0,1782943582,13883.420675659996,-32.51559281999653,52899.441384 2026-07-01,22:06:26.000,182,11074360,124445,0,1782943585,13883.616028650002,-32.55788759999996,52899.644010480006 2026-07-01,22:06:29.000,182,11074337,124125,0,1782943588,13883.568874479992,-32.51559281999653,52899.61606200001 2026-07-01,22:06:34.000,182,11074339,124125,0,1782943593,13883.198377429995,-32.51559281999653,52899.31561584 2026-07-01,22:06:37.000,182,11074390,124165,0,1782943596,13883.14448694999,-32.50149455999781,52899.21779616 2026-07-01,22:06:40.000,182,11074310,124365,0,1782943599,13883.077123849995,-32.47329804000037,52899.1968348 2026-07-01,22:06:43.000,182,11074318,123965,0,1782943602,13883.04344229999,-32.409855869998864,52899.17587344 2026-07-01,22:06:46.000,182,11074297,123805,0,1782943605,13883.036705989995,-32.31821717999992,52899.02914392 2026-07-01,22:06:49.000,182,11074256,124445,0,1782943608,13882.92218871999,-32.33231543999864,52898.99420832001 2026-07-01,22:06:52.000,182,11074278,124165,0,1782943611,13882.908716099999,-32.26182413999777,52898.95927272 2026-07-01,22:06:55.000,182,11074303,123844,0,1782943614,13882.868298239999,-32.1913328399969,52898.91735000001 2026-07-01,22:06:58.000,182,11074333,123844,0,1782943617,13883.117541709995,-32.16313631999947,52899.10600224 2026-07-01,22:07:01.000,182,11074350,123965,0,1782943620,13883.02323336999,-32.02215371999773,52899.0570924 2026-07-01,22:07:06.000,182,11074321,124245,0,1782943625,13882.679681559988,-31.90936764000071,52898.6728008 2026-07-01,22:07:09.000,182,11074334,124165,0,1782943628,13882.740308349988,-31.888220249995356,52898.6728008 2026-07-01,22:07:12.000,182,11074314,124045,0,1782943631,13882.713363109993,-31.831827210000483,52898.65882656001 2026-07-01,22:07:15.000,182,11074286,124045,0,1782943634,13882.753780969993,-31.824778080001124,52898.58895536001 2026-07-01,22:07:18.000,182,11074276,123685,0,1782943637,13882.787462519998,-31.789532429997053,52898.4981228 2026-07-01,22:07:21.000,182,11074349,123605,0,1782943640,13882.787462519998,-31.789532429997053,52898.54004552001 2026-07-01,22:07:24.000,182,11074336,123485,0,1782943643,13882.787462519998,-31.824778080001124,52898.470174320006 2026-07-01,22:07:27.000,182,11074326,123525,0,1782943646,13882.794198829994,-31.789532429997053,52898.45620008 2026-07-01,22:07:30.000,182,11074295,123965,0,1782943649,13883.00976075,-31.831827210000483,52898.63087808001 2026-07-01,22:07:33.000,182,11074288,123685,0,1782943652,13883.056914919995,-31.817728950001765,52898.64485232 2026-07-01,22:07:38.000,182,11074345,123485,0,1782943657,13882.747044659998,-31.8459254699992,52898.37934176 2026-07-01,22:07:41.000,182,11074309,124005,0,1782943660,13882.794198829994,-31.85297459999856,52898.31645768 2026-07-01,22:07:44.000,182,11074279,123645,0,1782943663,13882.794198829994,-31.89526938000199,52898.31645768 2026-07-01,22:07:47.000,182,11074339,123485,0,1782943666,13882.794198829994,-31.944613289997505,52898.26754784 2026-07-01,22:07:50.000,182,11074337,123525,0,1782943669,13882.834616689994,-31.965760679995583,52898.37235464001 2026-07-01,22:07:53.000,182,11074270,123485,0,1782943672,13882.726835729998,-32.02920284999709,52898.281522080004 2026-07-01,22:07:56.000,182,11074347,123325,0,1782943675,13882.693154179993,-32.0926450199986,52898.24658648001 2026-07-01,22:07:59.000,182,11074380,123445,0,1782943678,13882.693154179993,-32.07149763000052,52898.24658648001 2026-07-01,22:08:02.000,182,11074334,123245,0,1782943681,13882.619054770003,-32.10674327999732,52898.232612240005 2026-07-01,22:08:05.000,182,11074313,123205,0,1782943684,13882.578636910002,-32.177234579998185,52898.16274104 2026-07-01,22:08:10.000,182,11074302,123325,0,1782943689,13882.578636910002,-32.26182413999777,52898.15575392001 2026-07-01,22:08:13.000,182,11074299,123165,0,1782943692,13882.693154179993,-32.219529360001616,52898.12081832 2026-07-01,22:08:16.000,182,11074363,123245,0,1782943695,13882.713363109993,-32.233627620000334,52898.14177968 2026-07-01,22:08:19.000,182,11074351,123285,0,1782943698,13882.733572039993,-32.226578490000975,52898.12081832 2026-07-01,22:08:22.000,182,11074355,123245,0,1782943701,13882.773989899993,-32.26182413999777,52898.1487668 2026-07-01,22:08:25.000,182,11074341,123245,0,1782943704,13882.713363109993,-32.24772587999905,52898.09286984 2026-07-01,22:08:28.000,182,11074255,123365,0,1782943707,13882.659472629988,-32.29706979000184,52898.03697288001 2026-07-01,22:08:31.000,182,11074295,123645,0,1782943710,13882.740308349988,-32.29002065999521,52898.15575392001 2026-07-01,22:08:34.000,182,11074300,124365,0,1782943713,13882.928925029999,-32.31116805000056,52898.2885092 2026-07-01,22:08:37.000,182,11074259,124445,0,1782943716,13882.90197978999,-32.27592239999649,52898.3583804 2026-07-01,22:08:42.000,182,11074297,123805,0,1782943721,13882.565164289997,-32.16313631999947,52898.16274104 2026-07-01,22:08:45.000,182,11074325,123405,0,1782943724,13882.598845840002,-32.14903806000075,52898.23959936 2026-07-01,22:08:48.000,182,11074258,123285,0,1782943727,13882.598845840002,-32.11379240999668,52898.253573600006 2026-07-01,22:08:51.000,182,11074307,123765,0,1782943730,13882.531482739992,-32.09969414999796,52898.21165088 2026-07-01,22:08:54.000,182,11074334,123885,0,1782943733,13882.524746429997,-32.120841539996036,52898.27453496001 2026-07-01,22:08:57.000,182,11074314,123965,0,1782943736,13882.491064879992,-32.11379240999668,52898.23959936 2026-07-01,22:09:00.000,182,11074316,123765,0,1782943739,13882.437174400002,-32.06444850000116,52898.19767664 2026-07-01,22:09:03.000,182,11074314,123965,0,1782943742,13882.558427980002,-32.07149763000052,52898.43523872 2026-07-01,22:09:06.000,182,11074255,124365,0,1782943745,13882.484328569997,-32.03625197999645,52898.47716144 2026-07-01,22:09:09.000,182,11074309,124645,0,1782943748,13882.342866059997,-31.958711549996224,52898.46318720001 2026-07-01,22:09:14.000,182,11074312,124645,0,1782943753,13881.86458804999,-31.881171119995997,52898.21165088 2026-07-01,22:09:17.000,182,11074262,124765,0,1782943756,13881.84437911999,-31.824778080001124,52898.16274104 2026-07-01,22:09:20.000,182,11074325,124325,0,1782943759,13881.72312553999,-31.838876339999842,52898.218638 2026-07-01,22:09:23.000,182,11074279,123965,0,1782943762,13881.635553509994,-31.79658155999641,52898.218638 2026-07-01,22:09:26.000,182,11074221,123925,0,1782943765,13881.534508859993,-31.74018852000154,52898.26754784 2026-07-01,22:09:29.000,182,11074249,124005,0,1782943768,13881.366101109998,-31.662648090001312,52898.218638 2026-07-01,22:09:32.000,182,11074260,124125,0,1782943771,13881.217902290002,-31.549862009997014,52898.15575392001 2026-07-01,22:09:35.000,182,11074258,124125,0,1782943774,13881.393046349993,-31.50756723000086,52898.38632888 2026-07-01,22:09:38.000,182,11074316,124285,0,1782943777,13881.345892179997,-31.486419839995506,52898.4282516 2026-07-01,22:09:41.000,182,11074271,124885,0,1782943780,13881.244847529997,-31.45117418999871,52898.46318720001 2026-07-01,22:09:46.000,182,11074281,124165,0,1782943785,13880.678997489995,-31.422977670001274,52898.183702400005 2026-07-01,22:09:49.000,182,11074216,123645,0,1782943788,13880.59142546,-31.33133898000233,52898.07889560001 2026-07-01,22:09:52.000,182,11074327,123405,0,1782943791,13880.490380809999,-31.26084768000146,52898.14177968 2026-07-01,22:09:55.000,182,11074274,123125,0,1782943794,13880.308500439998,-31.204454639999312,52898.134792560006 2026-07-01,22:09:58.000,182,11074289,123805,0,1782943797,13880.193983169993,-31.16215985999588,52898.1487668 2026-07-01,22:10:01.000,182,11074291,124805,0,1782943800,13880.039048040002,-31.09871769000165,52898.10684408001 2026-07-01,22:10:04.000,182,11074246,124165,0,1782943803,13879.911058149992,-31.112815950000368,52898.113831200004 2026-07-01,22:10:07.000,182,11074283,123085,0,1782943806,13879.991893869992,-31.119865079999727,52898.24658648001 2026-07-01,22:10:10.000,182,11074226,123365,0,1782943809,13879.803277189996,-31.197405509999953,52898.27453496001 2026-07-01,22:10:13.000,182,11074249,123525,0,1782943812,13879.65507837,-31.22560202999739,52898.27453496001 2026-07-01,22:10:18.000,182,11074232,123365,0,1782943817,13879.048810469998,-31.289044199998898,52898.00902440001 2026-07-01,22:10:21.000,182,11074232,123765,0,1782943820,13878.806303309997,-31.303142459997616,52897.967101680006 2026-07-01,22:10:24.000,182,11074284,123925,0,1782943823,13878.691786039992,-31.33133898000233,52897.95312744 2026-07-01,22:10:27.000,182,11074308,124125,0,1782943826,13878.563796149996,-31.296093329998257,52898.00902440001 2026-07-01,22:10:30.000,182,11074279,124645,0,1782943829,13878.402124709995,-31.289044199998898,52897.92517896 2026-07-01,22:10:33.000,182,11074253,124845,0,1782943832,13878.24718957999,-31.324289849995694,52897.84133352001 2026-07-01,22:10:36.000,182,11074296,124285,0,1782943835,13878.098990759994,-31.366584629999124,52897.86229488 2026-07-01,22:10:39.000,182,11074258,124685,0,1782943838,13878.04510027999,-31.338388110001688,52897.86229488 2026-07-01,22:10:42.000,182,11074260,124365,0,1782943841,13878.15288124,-31.479370709996147,52897.98107592 2026-07-01,22:10:45.000,182,11074263,124485,0,1782943844,13878.051836589999,-31.535763749998296,52897.86928200001 2026-07-01,22:10:50.000,182,11074265,123965,0,1782943849,13877.546613339997,-31.655598960001953,52897.519926 2026-07-01,22:10:53.000,182,11074313,123765,0,1782943852,13877.357996660001,-31.711991999996826,52897.50595176001 2026-07-01,22:10:56.000,182,11074261,123405,0,1782943855,13877.25021569999,-31.754286780000257,52897.3801836 2026-07-01,22:10:59.000,182,11074206,123365,0,1782943858,13877.041390089995,-31.789532429997053,52897.345248000005 2026-07-01,22:11:02.000,182,11074271,123325,0,1782943861,13876.872982339999,-31.775434169998334,52897.247428320006 2026-07-01,22:11:05.000,182,11074285,123525,0,1782943864,13876.637211489993,-31.754286780000257,52897.25441544 2026-07-01,22:11:08.000,182,11074221,123645,0,1782943867,13876.414913259992,-31.73313939000218,52897.18454424 2026-07-01,22:11:11.000,182,11074291,123565,0,1782943870,13876.475540049993,-31.711991999996826,52897.25441544 2026-07-01,22:11:14.000,182,11074238,124285,0,1782943873,13876.354286469992,-31.69084460999875,52897.28935104001 2026-07-01,22:11:17.000,182,11074258,124285,0,1782943876,13876.219560270001,-31.6344515699966,52897.226466960004 2026-07-01,22:11:22.000,182,11074243,124725,0,1782943881,13875.66718284999,-31.655598960001953,52896.939995040004 2026-07-01,22:11:25.000,182,11074217,124045,0,1782943884,13875.485302479989,-31.662648090001312,52896.82820112 2026-07-01,22:11:28.000,182,11074207,124045,0,1782943887,13875.289949489998,-31.67674635000003,52896.793265520006 2026-07-01,22:11:31.000,182,11074262,123844,0,1782943890,13875.135014359992,-31.67674635000003,52896.70942008 2026-07-01,22:11:34.000,182,11074267,123485,0,1782943893,13874.966606609996,-31.662648090001312,52896.6814716 2026-07-01,22:11:37.000,182,11074245,123285,0,1782943896,13874.81840779,-31.592156790000445,52896.604613280004 2026-07-01,22:11:40.000,182,11074263,123245,0,1782943899,13874.69041789999,-31.57100939999509,52896.53474208 2026-07-01,22:11:43.000,182,11074214,123365,0,1782943902,13874.52874645999,-31.528714619998937,52896.44390952 2026-07-01,22:11:46.000,182,11074221,123965,0,1782943905,13874.683681589995,-31.45822331999807,52896.674484480005 2026-07-01,22:11:49.000,182,11074220,123685,0,1782943908,13874.522010149994,-31.437075929999992,52896.59762616001 2026-07-01,22:11:54.000,182,11074319,124445,0,1782943913,13874.077413689993,-31.359535499999765,52896.34608984 2026-07-01,22:11:57.000,182,11074240,124645,0,1782943916,13874.030259519997,-31.303142459997616,52896.35307696 2026-07-01,22:12:00.000,182,11074271,124965,0,1782943919,13873.888797009997,-31.359535499999765,52896.21333456001 2026-07-01,22:12:03.000,182,11074188,124125,0,1782943922,13873.794488669992,-31.303142459997616,52896.20634744 2026-07-01,22:12:06.000,182,11074228,124445,0,1782943925,13873.693444019991,-31.40887940999528,52896.0875664 2026-07-01,22:12:09.000,182,11074217,124045,0,1782943928,13873.646289849996,-31.366584629999124,52896.13647624 2026-07-01,22:12:12.000,182,11074237,124325,0,1782943931,13873.51829996,-31.352486370000406,52896.05961792 2026-07-01,22:12:15.000,182,11074216,124285,0,1782943934,13873.693444019991,-31.338388110001688,52896.21333456001 2026-07-01,22:12:18.000,182,11074196,124365,0,1782943937,13873.59239936999,-31.26789681000082,52896.20634744 2026-07-01,22:12:21.000,182,11074259,124565,0,1782943940,13873.525036269995,-31.23265115999675,52896.18538608 2026-07-01,22:12:26.000,182,11074248,124565,0,1782943945,13873.026549329988,-31.09871769000165,52895.836030080005 2026-07-01,22:12:29.000,182,11074164,123844,0,1782943948,13872.932240989998,-31.141012469997804,52895.836030080005 2026-07-01,22:12:32.000,182,11074236,123844,0,1782943951,13872.945713609988,-31.05642290999822,52895.86397856 2026-07-01,22:12:35.000,182,11074212,123805,0,1782943954,13872.837932649993,-31.063472039997578,52895.82205584 2026-07-01,22:12:38.000,182,11074219,123245,0,1782943957,13872.777305859992,-31.04937377999886,52895.836030080005 2026-07-01,22:12:41.000,182,11074248,123245,0,1782943960,13872.696470139992,-31.077570299996296,52895.884939920004 2026-07-01,22:12:44.000,182,11074257,123325,0,1782943963,13872.595425489992,-31.16920898999524,52895.82904296001 2026-07-01,22:12:47.000,182,11074235,123245,0,1782943966,13872.635843349992,-31.16920898999524,52895.94083688 2026-07-01,22:12:50.000,182,11074270,123685,0,1782943969,13872.682997520002,-31.23265115999675,52896.08057928 2026-07-01,22:12:53.000,182,11074244,123925,0,1782943972,13872.561743940001,-31.239700289996108,52896.0176952 2026-07-01,22:12:58.000,182,11074234,124285,0,1782943977,13872.23166474999,-31.310191589996975,52895.75917176001 2026-07-01,22:13:01.000,182,11074278,124245,0,1782943980,13872.17777427,-31.366584629999124,52895.73122328001 2026-07-01,22:13:04.000,182,11074234,124445,0,1782943983,13872.15756534,-31.345437240001047,52895.766158880004 2026-07-01,22:13:07.000,182,11074231,124605,0,1782943986,13872.144092719995,-31.472321579996787,52895.717249040004 2026-07-01,22:13:10.000,182,11074237,124805,0,1782943989,13872.1979832,-31.528714619998937,52895.69628768 2026-07-01,22:13:13.000,182,11074237,124685,0,1782943992,13872.23166474999,-31.535763749998296,52895.738210400006 2026-07-01,22:13:16.000,182,11074264,124525,0,1782943995,13872.21819213,-31.64150069999596,52895.79410736 2026-07-01,22:13:19.000,182,11074204,124485,0,1782943998,13872.406808809996,-31.62035330999788,52895.87096568 2026-07-01,22:13:22.000,182,11074296,124805,0,1782944001,13872.561743940001,-31.66969722000067,52896.02468232001 2026-07-01,22:13:25.000,182,11074223,124685,0,1782944004,13872.656052279992,-31.68379547999939,52896.052630800004 2026-07-01,22:13:30.000,182,11074243,124325,0,1782944009,13872.48090822,-31.62740243999724,52895.787120240006 2026-07-01,22:13:33.000,182,11074172,124285,0,1782944012,13872.588689179996,-31.62740243999724,52895.79410736 2026-07-01,22:13:36.000,182,11074185,124125,0,1782944015,13872.662788590002,-31.64150069999596,52895.81506872 2026-07-01,22:13:39.000,182,11074252,124085,0,1782944018,13872.743624310002,-31.585107660001086,52895.81506872 2026-07-01,22:13:42.000,182,11074238,123645,0,1782944021,13872.810987409997,-31.606255049999163,52895.89192704 2026-07-01,22:13:45.000,182,11074217,123485,0,1782944024,13872.858141579993,-31.585107660001086,52895.94782400001 2026-07-01,22:13:48.000,182,11074210,123365,0,1782944027,13872.878350509993,-31.57100939999509,52895.96878536 2026-07-01,22:13:51.000,182,11074196,123565,0,1782944030,13873.168011839989,-31.599205919999804,52896.16442472001 2026-07-01,22:13:54.000,182,11074185,123685,0,1782944033,13873.242111249994,-31.62035330999788,52896.241283040006 2026-07-01,22:13:57.000,182,11074198,123885,0,1782944036,13873.161275529994,-31.366584629999124,52896.34608984 2026-07-01,22:14:02.000,182,11074206,124485,0,1782944041,13873.053494569998,-31.310191589996975,52896.30416712 2026-07-01,22:14:05.000,182,11074209,124445,0,1782944044,13873.100648739994,-31.338388110001688,52896.37403832 2026-07-01,22:14:08.000,182,11074250,124445,0,1782944047,13873.168011839989,-31.317240719996335,52896.436922400004 2026-07-01,22:14:11.000,182,11074182,124685,0,1782944050,13873.20842969999,-31.33133898000233,52896.42993528001 2026-07-01,22:14:14.000,182,11074186,124685,0,1782944053,13873.235374939999,-31.296093329998257,52896.51378072 2026-07-01,22:14:17.000,182,11074216,124205,0,1782944056,13873.31621066,-31.33133898000233,52896.576664800006 2026-07-01,22:14:20.000,182,11074197,124285,0,1782944059,13873.363364829995,-31.324289849995694,52896.58365192 2026-07-01,22:14:23.000,182,11074204,124405,0,1782944062,13873.45767317,-31.317240719996335,52896.76531704001 2026-07-01,22:14:26.000,182,11074223,124645,0,1782944065,13873.653026159991,-31.310191589996975,52896.891085200004 2026-07-01,22:14:29.000,182,11074202,124525,0,1782944068,13873.713652949991,-31.27494594000018,52896.94698216 2026-07-01,22:14:34.000,182,11074212,124565,0,1782944073,13873.545245199995,-31.21150376999867,52896.891085200004 2026-07-01,22:14:37.000,182,11074199,124605,0,1782944076,13873.57219043999,-31.190356380000594,52896.90505944001 2026-07-01,22:14:40.000,182,11074220,124245,0,1782944079,13873.61260829999,-31.16215985999588,52896.93300792001 2026-07-01,22:14:43.000,182,11074206,123965,0,1782944082,13873.59913568,-31.119865079999727,52896.95396928001 2026-07-01,22:14:46.000,182,11074252,123965,0,1782944085,13873.53177257999,-31.084619429995655,52897.03082760001 2026-07-01,22:14:49.000,182,11074188,124165,0,1782944088,13873.464409479995,-31.00002986999607,52897.058776080004 2026-07-01,22:14:52.000,182,11074205,124005,0,1782944091,13873.41725531,-30.915440309996484,52897.058776080004 2026-07-01,22:14:55.000,182,11074180,123925,0,1782944094,13873.31621066,-30.837899879996257,52897.03781472 2026-07-01,22:14:58.000,182,11074203,124125,0,1782944097,13873.45093685999,-30.795605100000103,52897.26140256 2026-07-01,22:15:01.000,182,11074270,124325,0,1782944100,13873.464409479995,-30.75331031999667,52897.28236392 2026-07-01,22:15:06.000,182,11074190,124165,0,1782944105,13873.20842969999,-30.732162929998594,52897.03781472 2026-07-01,22:15:09.000,182,11074178,124165,0,1782944108,13873.26905648999,-30.788555970000743,52897.02384048 2026-07-01,22:15:12.000,182,11074194,124005,0,1782944111,13873.25558387,-30.86609640000097,52897.00287912001 2026-07-01,22:15:15.000,182,11074178,123885,0,1782944114,13873.302738039994,-30.887243789999047,52896.97493064 2026-07-01,22:15:18.000,182,11074167,123965,0,1782944117,13873.26905648999,-30.844949009995617,52896.93300792001 2026-07-01,22:15:21.000,182,11074183,124005,0,1782944120,13873.087176119989,-30.8308507499969,52896.98890488 2026-07-01,22:15:24.000,182,11074206,123885,0,1782944123,13872.999604089993,-30.837899879996257,52897.009866240005 2026-07-01,22:15:27.000,182,11074181,123805,0,1782944126,13873.006340399988,-30.76035944999603,52897.079737440006 2026-07-01,22:15:30.000,182,11074178,123485,0,1782944129,13872.918768369993,-30.64757336999901,52897.14262152 2026-07-01,22:15:33.000,182,11074232,123965,0,1782944132,13872.649315969997,-30.562983809999423,52897.07275032001 2026-07-01,22:15:38.000,182,11074201,123765,0,1782944137,13872.05652069,-30.344460779997462,52896.744355680006 2026-07-01,22:15:41.000,182,11074216,124165,0,1782944140,13871.995893899999,-30.302166000001307,52896.674484480005 2026-07-01,22:15:44.000,182,11074227,123605,0,1782944143,13871.834222459998,-30.309215130000666,52896.58365192 2026-07-01,22:15:47.000,182,11074209,123725,0,1782944146,13871.665814710002,-30.18233078999765,52896.49980648001 2026-07-01,22:15:50.000,182,11074169,123725,0,1782944149,13871.517615889992,-30.245772959999158,52896.44390952 2026-07-01,22:15:53.000,182,11074223,123685,0,1782944152,13871.443516480002,-30.21757644000172,52896.339102720005 2026-07-01,22:15:56.000,182,11074207,123365,0,1782944155,13871.322262900001,-30.17528165999829,52896.24827016 2026-07-01,22:15:59.000,182,11074221,123325,0,1782944158,13871.20100932,-30.1259377499955,52896.19237320001 2026-07-01,22:16:02.000,182,11074182,123365,0,1782944161,13871.349208139996,-30.111839489996783,52896.31115424001 2026-07-01,22:16:05.000,182,11074183,123525,0,1782944164,13871.308790279996,-30.097741229998064,52896.26224440001 2026-07-01,22:16:10.000,182,11074228,123605,0,1782944169,13870.9180843,-30.076593839999987,52895.94782400001 2026-07-01,22:16:13.000,182,11074173,123325,0,1782944172,13870.76988547999,-30.076593839999987,52895.87096568 2026-07-01,22:16:16.000,182,11074175,123605,0,1782944175,13870.675577139998,-30.097741229998064,52895.82904296001 2026-07-01,22:16:19.000,182,11074163,123405,0,1782944178,13870.561059869993,-30.22462557000108,52895.80808160001 2026-07-01,22:16:22.000,182,11074166,123245,0,1782944181,13870.379179499992,-30.35150990999682,52895.717249040004 2026-07-01,22:16:25.000,182,11074172,123165,0,1782944184,13870.230980679997,-30.443148599995766,52895.738210400006 2026-07-01,22:16:28.000,182,11074188,123325,0,1782944187,13870.082781860001,-30.562983809999423,52895.68930056001 2026-07-01,22:16:31.000,182,11074132,123325,0,1782944190,13869.927846729996,-30.6969172800018,52895.69628768 2026-07-01,22:16:34.000,182,11074143,123525,0,1782944193,13870.049100309996,-30.908391179997125,52895.86397856 2026-07-01,22:16:37.000,182,11074181,123525,0,1782944196,13869.867219939995,-31.04937377999886,52895.89891416001 2026-07-01,22:16:42.000,182,11074177,124165,0,1782944201,13869.341787759993,-31.253798550002102,52895.69628768 2026-07-01,22:16:45.000,182,11074207,123685,0,1782944204,13869.220534179993,-31.373633759998484,52895.67532632 2026-07-01,22:16:48.000,182,11074167,123885,0,1782944207,13869.106016910002,-31.437075929999992,52895.69628768 2026-07-01,22:16:51.000,182,11074145,123925,0,1782944210,13868.984763330001,-31.535763749998296,52895.68231344 2026-07-01,22:16:54.000,182,11074137,124365,0,1782944213,13868.829828199996,-31.62740243999724,52895.64737784 2026-07-01,22:16:57.000,182,11074187,124085,0,1782944216,13868.748992479996,-31.775434169998334,52895.60545512 2026-07-01,22:17:00.000,182,11074148,124285,0,1782944219,13868.57384841999,-31.923465899999428,52895.61244224001 2026-07-01,22:17:03.000,182,11074171,124165,0,1782944222,13868.324604949994,-32.19838196999626,52895.64039072001 2026-07-01,22:17:06.000,182,11074140,124525,0,1782944225,13868.39870436,-32.50854368999717,52895.82904296001 2026-07-01,22:17:09.000,182,11074195,124645,0,1782944228,13868.297659709999,-32.95263888000045,52895.74519752 2026-07-01,22:17:14.000,182,11074212,124445,0,1782944233,13867.718337049992,-33.36853754999902,52895.39584152001 2026-07-01,22:17:17.000,182,11074181,124365,0,1782944236,13867.610556089996,-33.58001145000162,52895.40981576 2026-07-01,22:17:20.000,182,11074193,123965,0,1782944239,13867.617292399991,-33.82673100000102,52895.3189832 2026-07-01,22:17:23.000,182,11074134,123805,0,1782944242,13867.691391809996,-33.93951707999804,52895.249112 2026-07-01,22:17:26.000,182,11074150,123685,0,1782944245,13867.853063249997,-34.038204899996344,52895.1443052 2026-07-01,22:17:29.000,182,11074132,123645,0,1782944248,13868.109043029988,-34.09459793999849,52895.067446880006 2026-07-01,22:17:32.000,182,11074154,123565,0,1782944251,13868.39870436,-34.080499679999775,52895.05347264 2026-07-01,22:17:35.000,182,11074207,123525,0,1782944254,13868.964554400001,-34.073450550000416,52895.17225368 2026-07-01,22:17:38.000,182,11074162,123525,0,1782944257,13869.301369899993,-34.073450550000416,52895.1792408 2026-07-01,22:17:41.000,182,11074226,123325,0,1782944260,13869.685339569995,-34.080499679999775,52895.13731808001 2026-07-01,22:17:46.000,182,11074177,123445,0,1782944265,13869.97500089999,-34.06640142000106,52894.90674312 2026-07-01,22:17:49.000,182,11074161,123485,0,1782944268,13870.230980679997,-33.99591012000019,52894.84385904 2026-07-01,22:17:52.000,182,11074192,123045,0,1782944271,13870.534114629998,-33.93246794999868,52894.83687192 2026-07-01,22:17:55.000,182,11074172,123245,0,1782944274,13870.749676549989,-33.861976649997814,52894.829884800005 2026-07-01,22:17:58.000,182,11074148,123365,0,1782944277,13870.985447399995,-33.84082925999974,52894.80193632001 2026-07-01,22:18:01.000,182,11074204,123565,0,1782944280,13871.19427300999,-33.77738708999823,52894.82289768001 2026-07-01,22:18:04.000,182,11074192,123645,0,1782944283,13871.403098620001,-33.74919057000079,52894.7949492 2026-07-01,22:18:07.000,182,11074173,124005,0,1782944286,13871.638869469993,-33.82673100000102,52894.760013600004 2026-07-01,22:18:10.000,182,11074185,123725,0,1782944289,13872.15756534,-33.92541881999932,52894.94167872001 2026-07-01,22:18:13.000,182,11074187,124245,0,1782944292,13872.602161800001,-34.11574532999657,52894.899756000006 2026-07-01,22:18:18.000,182,11074119,124565,0,1782944297,13873.120857669994,-34.41885791999812,52894.65520680001 2026-07-01,22:18:21.000,182,11074169,124605,0,1782944300,13873.760807120001,-34.57393877999857,52894.69712952 2026-07-01,22:18:24.000,182,11074164,124445,0,1782944303,13874.400756569994,-34.73606876999838,52894.62725832 2026-07-01,22:18:27.000,182,11074197,124645,0,1782944306,13875.135014359992,-34.891149629998836,52894.62725832 2026-07-01,22:18:30.000,182,11074156,124565,0,1782944309,13875.70760070999,-34.91934614999627,52894.71809088 2026-07-01,22:18:33.000,182,11074127,124405,0,1782944312,13876.253241819992,-34.82065832999797,52894.7949492 2026-07-01,22:18:36.000,182,11074202,124645,0,1782944315,13876.677629349993,-34.665577469997515,52894.92071736001 2026-07-01,22:18:39.000,182,11074182,124285,0,1782944318,13877.27716094,-34.51754573999642,52895.18622792001 2026-07-01,22:18:42.000,182,11074145,124525,0,1782944321,13877.782384189988,-34.299022710001736,52895.36090592 2026-07-01,22:18:45.000,182,11074190,124605,0,1782944324,13878.08551813999,-34.12984358999529,52895.549558160004 2026-07-01,22:18:50.000,182,11074181,124605,0,1782944329,13878.35497054,-33.72099404999608,52895.549558160004 2026-07-01,22:18:53.000,182,11074159,124725,0,1782944332,13878.624422939996,-33.47427449999668,52895.67532632 2026-07-01,22:18:56.000,182,11074168,123885,0,1782944335,13878.947765819998,-33.28394798999943,52895.8430172 2026-07-01,22:18:59.000,182,11074181,124045,0,1782944338,13879.271108699999,-33.06542495999747,52895.94782400001 2026-07-01,22:19:02.000,182,11074136,124085,0,1782944341,13879.59445158,-32.931491489995096,52896.06660504001 2026-07-01,22:19:05.000,182,11074150,123725,0,1782944344,13879.911058149992,-32.74116497999785,52896.14346336001 2026-07-01,22:19:08.000,182,11074121,123525,0,1782944347,13880.234401029993,-32.593133249996754,52896.269231520004 2026-07-01,22:19:11.000,182,11074185,123325,0,1782944350,13880.396072469994,-32.402806739999505,52896.41596104 2026-07-01,22:19:14.000,182,11074200,123565,0,1782944353,13880.928240959991,-32.233627620000334,52896.71640720001 2026-07-01,22:19:17.000,182,11074180,123485,0,1782944356,13881.143802879997,-32.008055459999014,52896.77929128 2026-07-01,22:19:22.000,182,11074168,123844,0,1782944361,13881.089912399992,-31.415928540001914,52896.84916248 2026-07-01,22:19:25.000,182,11074190,123165,0,1782944364,13881.332419559993,-31.126914209999086,52896.98890488 2026-07-01,22:19:28.000,182,11074161,123325,0,1782944367,13881.500827309988,-30.908391179997125,52897.16358288 2026-07-01,22:19:31.000,182,11074193,123485,0,1782944370,13881.68270767999,-30.82380161999754,52897.32428664 2026-07-01,22:19:34.000,182,11074166,123565,0,1782944373,13881.93195115,-30.725113799999235,52897.45704192001 2026-07-01,22:19:37.000,182,11074179,123965,0,1782944376,13882.06667734999,-30.63347511000029,52897.61774568 2026-07-01,22:19:40.000,182,11074138,123844,0,1782944379,13882.228348789991,-30.675769889996445,52897.680629760005 2026-07-01,22:19:43.000,182,11074138,123525,0,1782944382,13882.619054770003,-30.668720759997086,52898.05094712 2026-07-01,22:19:46.000,182,11074175,123925,0,1782944385,13882.747044659998,-30.6969172800018,52898.15575392001 2026-07-01,22:19:49.000,182,11074136,123844,0,1782944388,13882.780726209989,-30.76035944999603,52898.24658648001 2026-07-01,22:19:54.000,182,11074131,123445,0,1782944393,13882.450647019992,-30.85199814000225,52898.16274104 2026-07-01,22:19:57.000,182,11074162,123605,0,1782944396,13882.322657129997,-30.86609640000097,52898.16972816 2026-07-01,22:20:00.000,182,11074138,123445,0,1782944399,13882.187930929991,-30.85199814000225,52898.253573600006 2026-07-01,22:20:03.000,182,11074138,123165,0,1782944402,13882.120567829996,-30.929538569995202,52898.32344480001 2026-07-01,22:20:06.000,182,11074195,123365,0,1782944405,13881.938687459995,-31.00707899999543,52898.400303120005 2026-07-01,22:20:09.000,182,11074182,123365,0,1782944408,13881.777016019994,-31.063472039997578,52898.45620008 2026-07-01,22:20:12.000,182,11074111,123605,0,1782944411,13881.581663029989,-31.176258120001876,52898.39331600001 2026-07-01,22:20:15.000,182,11074172,123885,0,1782944414,13881.662498749989,-31.28199506999954,52898.70773640001 2026-07-01,22:20:18.000,182,11074171,124045,0,1782944417,13881.433464209993,-31.430026800000633,52898.70773640001 2026-07-01,22:20:21.000,182,11074156,124165,0,1782944420,13881.285265389997,-31.57100939999509,52898.72869776001 2026-07-01,22:20:26.000,182,11074186,124605,0,1782944425,13880.739624279995,-31.838876339999842,52898.45620008 2026-07-01,22:20:29.000,182,11074183,124645,0,1782944428,13880.618370699995,-32.057399370001804,52898.400303120005 2026-07-01,22:20:32.000,182,11074152,124365,0,1782944431,13880.58468914999,-32.25477500999841,52898.33741904 2026-07-01,22:20:35.000,182,11074115,124325,0,1782944434,13880.58468914999,-32.44510151999566,52898.31645768 2026-07-01,22:20:38.000,182,11074145,124005,0,1782944437,13880.638579629995,-32.65657541999826,52898.302483440006 2026-07-01,22:20:41.000,182,11074134,124165,0,1782944440,13880.65205225,-32.804607149999356,52898.218638 2026-07-01,22:20:44.000,182,11074165,123965,0,1782944443,13880.618370699995,-33.02313018000132,52898.12081832 2026-07-01,22:20:47.000,182,11074217,123565,0,1782944446,13880.598161769994,-33.12886712999898,52898.05094712 2026-07-01,22:20:50.000,182,11074146,123565,0,1782944449,13880.91476834,-33.36853754999902,52898.23959936 2026-07-01,22:20:53.000,182,11074131,123525,0,1782944452,13880.921504649996,-33.495421890002035,52898.16274104 2026-07-01,22:20:58.000,182,11074133,123365,0,1782944457,13880.63184332,-33.64345361999585,52897.81338504 2026-07-01,22:21:01.000,182,11074140,122965,0,1782944460,13880.69247011,-33.798534479996306,52897.72255248001 2026-07-01,22:21:04.000,182,11074129,123205,0,1782944463,13880.86761416999,-34.045254029995704,52897.694604 2026-07-01,22:21:07.000,182,11074118,123285,0,1782944466,13881.022549299996,-34.11574532999657,52897.63870704 2026-07-01,22:21:10.000,182,11074182,123685,0,1782944469,13881.190957049992,-34.17918749999808,52897.582810080006 2026-07-01,22:21:13.000,182,11074141,123525,0,1782944472,13881.379573730002,-34.2919735799951,52897.49197752 2026-07-01,22:21:16.000,182,11074145,123405,0,1782944475,13881.568190409998,-34.313120970000455,52897.415119200006 2026-07-01,22:21:19.000,182,11074144,123844,0,1782944478,13881.999314249995,-34.39066140000068,52897.610758560004 2026-07-01,22:21:22.000,182,11074119,124325,0,1782944481,13882.235085100001,-34.4047596599994,52897.65268128001 2026-07-01,22:21:25.000,182,11074118,124365,0,1782944484,13882.544955359997,-34.496398349998344,52897.59678432 2026-07-01,22:21:30.000,182,11074201,124765,0,1782944489,13882.747044659998,-34.55984051999985,52897.28236392 2026-07-01,22:21:33.000,182,11074103,124365,0,1782944492,13883.04344229999,-34.665577469997515,52897.30332528 2026-07-01,22:21:36.000,182,11074135,123965,0,1782944495,13883.34657624999,-34.679675729996234,52897.3801836 2026-07-01,22:21:39.000,182,11074102,124005,0,1782944498,13883.656446510002,-34.665577469997515,52897.443067680004 2026-07-01,22:21:42.000,182,11074110,123765,0,1782944501,13883.993262009993,-34.63033182000072,52897.49197752 2026-07-01,22:21:45.000,182,11074133,123405,0,1782944504,13884.38396798999,-34.665577469997515,52897.52691312 2026-07-01,22:21:48.000,182,11074154,123485,0,1782944507,13884.828564449992,-34.63738095000008,52897.60377144001 2026-07-01,22:21:51.000,182,11074105,123285,0,1782944510,13885.387678179999,-34.68672485999559,52897.86928200001 2026-07-01,22:21:54.000,182,11074159,123525,0,1782944513,13885.946791909992,-34.77131441999518,52898.04396 2026-07-01,22:21:57.000,182,11074169,123805,0,1782944516,13886.330761579993,-34.83475658999669,52898.12780544001 2026-07-01,22:22:02.000,182,11074173,124125,0,1782944521,13886.68104969999,-34.82770745999733,52898.113831200004 2026-07-01,22:22:05.000,182,11074157,124085,0,1782944524,13886.977447339996,-34.79951093999989,52898.218638 2026-07-01,22:22:08.000,182,11074187,124325,0,1782944527,13887.226690809992,-34.7501670299971,52898.36536752 2026-07-01,22:22:11.000,182,11074181,124365,0,1782944530,13887.455725350002,-34.672626599996875,52898.47716144 2026-07-01,22:22:14.000,182,11074170,124285,0,1782944533,13887.671287269994,-34.665577469997515,52898.62389096 2026-07-01,22:22:17.000,182,11074187,124605,0,1782944536,13887.83969501999,-34.63738095000008,52898.735684880005 2026-07-01,22:22:20.000,182,11074188,124565,0,1782944539,13887.934003359995,-34.62328269000136,52898.903375760005 2026-07-01,22:22:23.000,182,11074167,124565,0,1782944542,13888.264082549991,-34.63738095000008,52899.23177040001 2026-07-01,22:22:26.000,182,11074125,124845,0,1782944545,13888.378599819996,-34.729019639999024,52899.32959008001 2026-07-01,22:22:29.000,182,11074139,124605,0,1782944548,13888.452699230002,-34.7501670299971,52899.44837112001 2026-07-01,22:22:34.000,182,11074138,124245,0,1782944553,13888.351654580001,-34.82065832999797,52899.3715128 2026-07-01,22:22:37.000,182,11074141,124125,0,1782944556,13888.520062329997,-34.96869005999906,52899.44837112001 2026-07-01,22:22:40.000,182,11074171,123685,0,1782944559,13888.621106979997,-35.06032874999801,52899.56016504 2026-07-01,22:22:43.000,182,11074114,123605,0,1782944562,13888.715415319988,-35.08852526999544,52899.65798472 2026-07-01,22:22:46.000,182,11074159,122965,0,1782944565,13888.836668899989,-35.05327961999865,52899.74881728 2026-07-01,22:22:49.000,182,11074139,123365,0,1782944568,13888.944449859999,-35.116721790000156,52899.860611200005 2026-07-01,22:22:52.000,182,11074187,123685,0,1782944571,13888.944449859999,-35.15901656999631,52899.91650816 2026-07-01,22:22:55.000,182,11074159,123765,0,1782944574,13889.112857609995,-35.173114830002305,52900.00734072 2026-07-01,22:22:58.000,182,11074156,123685,0,1782944577,13889.564190379991,-35.21540960999846,52900.32874824 2026-07-01,22:23:01.000,182,11074147,124005,0,1782944580,13889.678707649997,-35.22245873999782,52900.35669672001 2026-07-01,22:23:06.000,182,11074120,124485,0,1782944585,13889.597871929996,-35.15901656999631,52900.25887704001 2026-07-01,22:23:09.000,182,11074092,124605,0,1782944588,13889.739334439997,-35.180163960001664,52900.314774000006 2026-07-01,22:23:12.000,182,11074141,124445,0,1782944591,13889.840379089997,-35.09557440000208,52900.39861944 2026-07-01,22:23:15.000,182,11074096,124245,0,1782944594,13889.975105289988,-35.067377879997366,52900.49643912 2026-07-01,22:23:18.000,182,11074117,123965,0,1782944597,13890.116567799989,-35.06032874999801,52900.61522016 2026-07-01,22:23:21.000,182,11074112,124165,0,1782944600,13890.204139829999,-35.03213223000057,52900.53836184 2026-07-01,22:23:24.000,182,11074146,123765,0,1782944603,13890.29844816999,-35.02508310000121,52900.629194400004 2026-07-01,22:23:27.000,182,11074148,123844,0,1782944606,13890.60158211999,-35.04623048999929,52900.985537520006 2026-07-01,22:23:30.000,182,11074132,124125,0,1782944609,13890.716099389996,-35.00393570999586,52900.964576160004 2026-07-01,22:23:33.000,182,11074145,124005,0,1782944612,13890.776726179996,-35.01803397000185,52901.034447360005 2026-07-01,22:23:38.000,182,11074179,123645,0,1782944617,13890.574636879996,-34.9968865799965,52900.915666320005 2026-07-01,22:23:41.000,182,11074137,123725,0,1782944620,13890.58137318999,-34.891149629998836,52901.00649888001 2026-07-01,22:23:44.000,182,11074134,123844,0,1782944623,13890.702626769991,-34.82770745999733,52901.06938296 2026-07-01,22:23:47.000,182,11074163,123685,0,1782944626,13890.716099389996,-34.707872250000946,52901.083357200005 2026-07-01,22:23:50.000,182,11074182,123205,0,1782944629,13890.743044629991,-34.63738095000008,52901.11130568 2026-07-01,22:23:53.000,182,11074160,123005,0,1782944632,13890.716099389996,-34.58803703999729,52901.18117688 2026-07-01,22:23:56.000,182,11074154,123165,0,1782944635,13890.641999979991,-34.42590704999748,52901.251048080005 2026-07-01,22:23:59.000,182,11074118,123325,0,1782944638,13890.702626769991,-34.27787531999638,52901.43970032001 2026-07-01,22:24:02.000,182,11074131,123565,0,1782944641,13890.850825590001,-34.320170099999814,52901.53053288001 2026-07-01,22:24:05.000,182,11074162,124125,0,1782944644,13890.790198800001,-34.22148228000151,52901.55848136001 2026-07-01,22:24:42.000,182,11074121,124205,0,1782944681,13889.234111189995,-33.53771666999819,52901.13925416 2026-07-01,22:24:45.000,182,11074148,124285,0,1782944684,13889.34862846,-33.65050274999521,52901.251048080005 2026-07-01,22:24:48.000,182,11074100,123965,0,1782944687,13889.463145729991,-33.70689578999736,52901.28598368 2026-07-01,22:24:51.000,182,11074126,124085,0,1782944690,13889.42946418,-33.71394491999672,52901.3279064 2026-07-01,22:24:54.000,182,11074160,123965,0,1782944693,13889.36210107999,-33.79148534999695,52901.202138240005 2026-07-01,22:24:57.000,182,11074154,123805,0,1782944696,13889.28800167,-33.87607490999653,52901.188164 2026-07-01,22:25:00.000,182,11074098,123805,0,1782944699,13889.24084749999,-33.904271430001245,52901.1182928 2026-07-01,22:25:03.000,182,11074114,123844,0,1782944702,13889.05896712999,-33.97476273000211,52901.013486 2026-07-01,22:25:06.000,182,11074132,123925,0,1782944705,13889.03875819999,-34.09459793999849,52900.99252464 2026-07-01,22:25:09.000,182,11074135,123565,0,1782944708,13888.991604029994,-34.17918749999808,52900.8737436 2026-07-01,22:25:14.000,182,11074104,123565,0,1782944713,13888.789514729993,-34.34836661999725,52900.61522016 2026-07-01,22:25:17.000,182,11074118,123325,0,1782944716,13888.789514729993,-34.489349219998985,52900.49643912 2026-07-01,22:25:20.000,182,11074071,123005,0,1782944719,13888.897295689989,-34.46115270000155,52900.3497096 2026-07-01,22:25:23.000,182,11074141,123445,0,1782944722,13888.937713549989,-34.58803703999729,52900.26586416001 2026-07-01,22:25:26.000,182,11074111,123685,0,1782944725,13888.951186169994,-34.63033182000072,52900.23791568001 2026-07-01,22:25:29.000,182,11074098,123844,0,1782944728,13888.917504619989,-34.62328269000136,52900.1750316 2026-07-01,22:25:32.000,182,11074144,123685,0,1782944731,13888.856877829989,-34.714921380000305,52900.126121760004 2026-07-01,22:25:35.000,182,11074146,124405,0,1782944734,13889.18022070999,-34.70082312000159,52900.32176112 2026-07-01,22:25:38.000,182,11074107,124325,0,1782944737,13889.22063856999,-34.672626599996875,52900.26586416001 2026-07-01,22:25:41.000,182,11074073,124685,0,1782944740,13889.20716595,-34.70082312000159,52900.25887704001 2026-07-01,22:25:46.000,182,11074157,124325,0,1782944745,13888.877086759989,-34.63738095000008,52900.0352892 2026-07-01,22:25:49.000,182,11074167,124085,0,1782944748,13888.917504619989,-34.62328269000136,52900.07022480001 2026-07-01,22:25:52.000,182,11074185,123965,0,1782944751,13888.843405209998,-34.58098790999793,52899.99336648 2026-07-01,22:25:55.000,182,11074128,123605,0,1782944754,13888.762569489998,-34.52459486999578,52900.00734072 2026-07-01,22:25:58.000,182,11074155,123365,0,1782944757,13888.668261149993,-34.45410357000219,52899.94445664 2026-07-01,22:26:01.000,182,11074084,123285,0,1782944760,13888.587425429992,-34.36951400999533,52899.92349528001 2026-07-01,22:26:04.000,182,11074128,123205,0,1782944763,13888.526798639992,-34.32721922999917,52899.86759832 2026-07-01,22:26:07.000,182,11074105,123645,0,1782944766,13888.735624249988,-34.24262966999959,52900.04926344001 2026-07-01,22:26:10.000,182,11074119,124325,0,1782944769,13888.668261149993,-34.20033488999616,52900.14009600001 2026-07-01,22:26:13.000,182,11074105,124125,0,1782944772,13888.674997460002,-34.21443315000215,52900.147083120006 2026-07-01,22:26:18.000,182,11074123,124485,0,1782944777,13888.338181959996,-34.1932857599968,52899.97240512001 2026-07-01,22:26:21.000,182,11074169,124085,0,1782944780,13888.297764099996,-34.18623662999744,52899.94445664 2026-07-01,22:26:24.000,182,11074096,123485,0,1782944783,13888.284291479991,-34.24262966999959,52899.99336648 2026-07-01,22:26:27.000,182,11074138,123365,0,1782944786,13888.284291479991,-34.313120970000455,52900.04926344001 2026-07-01,22:26:30.000,182,11074159,123045,0,1782944789,13888.21019207,-34.37656314000196,52900.06323768 2026-07-01,22:26:33.000,182,11074099,123405,0,1782944792,13888.14282896999,-34.39771053000004,52900.1051604 2026-07-01,22:26:36.000,182,11074140,123485,0,1782944795,13888.06872956,-34.4047596599994,52900.16105736 2026-07-01,22:26:39.000,182,11074100,123405,0,1782944798,13888.055256939995,-34.41885791999812,52900.244902800005 2026-07-01,22:26:42.000,182,11074112,124245,0,1782944801,13888.04852063,-34.42590704999748,52900.44054216 2026-07-01,22:26:45.000,182,11074160,124685,0,1782944804,13887.913794429995,-34.39771053000004,52900.40560656001 2026-07-01,22:26:50.000,182,11074133,124565,0,1782944809,13887.354680700002,-34.37656314000196,52900.23092856 2026-07-01,22:26:53.000,182,11074128,124165,0,1782944812,13887.186272949992,-34.42590704999748,52900.1750316 2026-07-01,22:26:56.000,182,11074176,123844,0,1782944815,13887.226690809992,-34.616233560002,52900.1750316 2026-07-01,22:26:59.000,182,11074136,123045,0,1782944818,13887.193009260001,-34.63738095000008,52900.13310888 2026-07-01,22:27:02.000,182,11074114,122965,0,1782944821,13887.132382470001,-34.68672485999559,52900.13310888 2026-07-01,22:27:05.000,182,11074148,123405,0,1782944824,13886.997656269996,-34.81360919999861,52900.077211920005 2026-07-01,22:27:08.000,182,11074110,123885,0,1782944827,13886.937029479996,-34.83475658999669,52900.077211920005 2026-07-01,22:27:11.000,182,11074055,124045,0,1782944830,13887.112173540001,-34.92639527999563,52900.27285128 2026-07-01,22:27:14.000,182,11074088,124085,0,1782944833,13887.058283059996,-34.93344441000227,52900.23092856 2026-07-01,22:27:17.000,182,11074132,124565,0,1782944836,13887.004392579991,-34.92639527999563,52900.16105736 2026-07-01,22:27:22.000,182,11074085,124285,0,1782944841,13886.573268739994,-35.02508310000121,52899.860611200005 2026-07-01,22:27:25.000,182,11074143,123844,0,1782944844,13886.445278849998,-35.116721790000156,52899.7208688 2026-07-01,22:27:28.000,182,11074121,123005,0,1782944847,13886.391388369993,-35.15196743999695,52899.70689456 2026-07-01,22:27:31.000,182,11074160,123045,0,1782944850,13886.384652059998,-35.250655259995256,52899.6509976 2026-07-01,22:27:34.000,182,11074121,123325,0,1782944853,13886.431806229994,-35.356392210000195,52899.53920368 2026-07-01,22:27:37.000,182,11074099,123485,0,1782944856,13886.425069919998,-35.363441339999554,52899.53221656 2026-07-01,22:27:40.000,182,11074112,123765,0,1782944859,13886.425069919998,-35.39163785999699,52899.476319600006 2026-07-01,22:27:43.000,182,11074099,124525,0,1782944862,13886.66084076999,-35.483276549995935,52899.574139280005 2026-07-01,22:27:46.000,182,11074078,124885,0,1782944865,13886.78883066,-35.532620459998725,52899.574139280005 2026-07-01,22:27:49.000,182,11074077,124805,0,1782944868,13886.835984829995,-35.51852220000001,52899.49728096001 2026-07-01,22:27:54.000,182,11074126,124205,0,1782944873,13886.654104459994,-35.42688351000106,52899.287667360004 2026-07-01,22:27:57.000,182,11074106,123805,0,1782944876,13886.72146755999,-35.44803089999914,52899.23177040001 2026-07-01,22:28:00.000,182,11074097,122925,0,1782944879,13886.795566969995,-35.46917828999722,52899.1968348 2026-07-01,22:28:03.000,182,11074117,123205,0,1782944882,13886.916820549995,-35.51852220000001,52899.15491208 2026-07-01,22:28:06.000,182,11074052,123445,0,1782944885,13887.044810439991,-35.56081697999616,52899.15491208 2026-07-01,22:28:09.000,182,11074065,123965,0,1782944888,13887.145855089992,-35.56786610999552,52899.10600224 2026-07-01,22:28:12.000,182,11074129,124645,0,1782944891,13887.206481879992,-35.51852220000001,52899.119976480004 2026-07-01,22:28:15.000,182,11074128,125045,0,1782944894,13887.516352139988,-35.483276549995935,52899.25273176001 2026-07-01,22:28:18.000,182,11074166,124765,0,1782944897,13887.738650369989,-35.61016088999895,52899.30164160001 2026-07-01,22:28:21.000,182,11074122,124605,0,1782944900,13887.77906822999,-35.56786610999552,52899.27369312 2026-07-01,22:28:26.000,182,11074114,123485,0,1782944905,13887.617396789989,-35.51147307000065,52899.1968348 2026-07-01,22:28:29.000,182,11074140,123285,0,1782944908,13887.597187859988,-35.44098176999978,52899.238757520005 2026-07-01,22:28:32.000,182,11074098,122725,0,1782944911,13887.664550959998,-35.46212915999786,52899.308628720006 2026-07-01,22:28:35.000,182,11074141,123525,0,1782944914,13887.731914059994,-35.46212915999786,52899.32260296 2026-07-01,22:28:38.000,182,11074030,123965,0,1782944917,13887.630869409993,-35.42688351000106,52899.35055144001 2026-07-01,22:28:41.000,182,11074087,124205,0,1782944920,13887.603924169998,-35.38458872999763,52899.39247416 2026-07-01,22:28:44.000,182,11074131,124645,0,1782944923,13887.583715239998,-35.356392210000195,52899.39247416 2026-07-01,22:28:47.000,182,11074122,124445,0,1782944926,13887.516352139988,-35.32819568999548,52899.44837112001 2026-07-01,22:28:50.000,182,11074067,124765,0,1782944929,13887.664550959998,-35.314097429996764,52899.67195896 2026-07-01,22:28:53.000,182,11074095,124525,0,1782944932,13887.651078339994,-35.27885177999997,52899.76977864 2026-07-01,22:28:58.000,182,11074122,124125,0,1782944937,13887.226690809992,-35.180163960001664,52899.5811264 2026-07-01,22:29:01.000,182,11074133,123844,0,1782944940,13887.152591400001,-35.13786917999823,52899.49728096001 2026-07-01,22:29:04.000,182,11074132,123325,0,1782944943,13887.065019369991,-35.15196743999695,52899.59510064001 2026-07-01,22:29:07.000,182,11074103,123285,0,1782944946,13887.004392579991,-35.15901656999631,52899.5811264 2026-07-01,22:29:10.000,182,11074118,123245,0,1782944949,13886.9505021,-35.123770919999515,52899.67894608 2026-07-01,22:29:13.000,182,11074118,123405,0,1782944952,13886.86966638,-35.09557440000208,52899.63003624 2026-07-01,22:29:16.000,182,11074076,123685,0,1782944955,13886.78883066,-35.10262353000144,52899.67195896 2026-07-01,22:29:19.000,182,11074107,123645,0,1782944958,13887.098700919996,-35.03918135999993,52899.8955468 2026-07-01,22:29:22.000,182,11074086,124165,0,1782944961,13886.977447339996,-35.04623048999929,52899.8955468 2026-07-01,22:29:25.000,182,11074122,124485,0,1782944964,13886.97071103,-35.03213223000057,52899.965418 2026-07-01,22:29:30.000,182,11074147,124725,0,1782944969,13886.478960399989,-35.03213223000057,52899.75580440001 2026-07-01,22:29:33.000,182,11074122,124405,0,1782944972,13886.324025269998,-35.01098483999522,52899.66497184001 2026-07-01,22:29:36.000,182,11074048,124005,0,1782944975,13886.236453240002,-35.081476139996084,52899.69990744 2026-07-01,22:29:39.000,182,11074097,123844,0,1782944978,13886.216244310002,-35.05327961999865,52899.69990744 2026-07-01,22:29:42.000,182,11074128,123525,0,1782944981,13886.162353829997,-35.01803397000185,52899.7208688 2026-07-01,22:29:45.000,182,11074115,123205,0,1782944984,13886.101727039997,-35.01098483999522,52899.741830160005 2026-07-01,22:29:48.000,182,11074070,123005,0,1782944987,13886.074781800002,-34.91934614999627,52899.66497184001 2026-07-01,22:29:51.000,182,11074130,123685,0,1782944990,13886.283607409998,-34.88410049999948,52899.83964984 2026-07-01,22:29:54.000,182,11074076,123645,0,1782944993,13886.297080029988,-34.848854849995405,52899.909521040005 2026-07-01,22:29:57.000,182,11074087,124405,0,1782944996,13886.317288959988,-34.75721615999646,52899.91650816 2026-07-01,22:30:02.000,182,11074151,124805,0,1782945001,13885.993946080001,-34.68672485999559,52899.6509976 2026-07-01,22:30:05.000,182,11074165,124605,0,1782945004,13886.027627629992,-34.62328269000136,52899.59510064001 2026-07-01,22:30:08.000,182,11074084,124645,0,1782945007,13885.980473459997,-34.55984051999985,52899.63702336001 2026-07-01,22:30:11.000,182,11074137,124605,0,1782945010,13885.946791909992,-34.489349219998985,52899.574139280005 2026-07-01,22:30:14.000,182,11074143,124365,0,1782945013,13885.967000839992,-34.447054439995554,52899.60208776 2026-07-01,22:30:17.000,182,11074132,124005,0,1782945016,13885.993946080001,-34.51049660999706,52899.53221656 2026-07-01,22:30:20.000,182,11074145,124085,0,1782945019,13885.960264529996,-34.51049660999706,52899.50426808 2026-07-01,22:30:23.000,182,11074111,124165,0,1782945022,13886.101727039997,-34.56688964999921,52899.60907488 2026-07-01,22:30:26.000,182,11074054,124285,0,1782945025,13886.189299069993,-34.57393877999857,52899.67195896 2026-07-01,22:30:29.000,182,11074050,124165,0,1782945028,13886.142144899997,-34.58803703999729,52899.644010480006 2026-07-01,22:30:34.000,182,11074104,124165,0,1782945033,13885.818802019996,-34.52459486999578,52899.39946128001 2026-07-01,22:30:37.000,182,11074107,123965,0,1782945036,13885.865956189991,-34.447054439995554,52899.37849992001 2026-07-01,22:30:40.000,182,11074083,123725,0,1782945039,13885.919846669996,-34.38361227000132,52899.44837112001 2026-07-01,22:30:43.000,182,11074159,123805,0,1782945042,13885.892901430001,-34.313120970000455,52899.39247416 2026-07-01,22:30:46.000,182,11074078,123565,0,1782945045,13885.940055599996,-34.33426835999853,52899.32260296 2026-07-01,22:30:49.000,182,11074063,123725,0,1782945048,13885.940055599996,-34.34131748999789,52899.41343552 2026-07-01,22:30:52.000,182,11074071,123844,0,1782945051,13885.973737150001,-34.440005309996195,52899.43439688 2026-07-01,22:30:55.000,182,11074099,123685,0,1782945054,13886.222980619998,-34.496398349998344,52899.58811352001 2026-07-01,22:30:58.000,182,11074067,123885,0,1782945057,13886.189299069993,-34.51754573999642,52899.60907488 2026-07-01,22:31:01.000,182,11074083,123965,0,1782945060,13886.115199660002,-34.616233560002,52899.56715216001 2026-07-01,22:31:06.000,182,11074136,123805,0,1782945065,13885.74470260999,-34.64443007999944,52899.30164160001 2026-07-01,22:31:09.000,182,11074093,123805,0,1782945068,13885.657130579995,-34.70082312000159,52899.21779616 2026-07-01,22:31:12.000,182,11074108,123844,0,1782945071,13885.596503789995,-34.73606876999838,52899.20382192 2026-07-01,22:31:15.000,182,11074061,123725,0,1782945074,13885.495459139995,-34.75721615999646,52899.18286056001 2026-07-01,22:31:18.000,182,11074100,123685,0,1782945077,13885.414623419994,-34.77131441999518,52899.10600224 2026-07-01,22:31:21.000,182,11074051,123844,0,1782945080,13885.273160909994,-34.778363550001814,52899.09901512 2026-07-01,22:31:24.000,182,11074085,123725,0,1782945083,13885.158643639988,-34.76426528999582,52899.05010528 2026-07-01,22:31:27.000,182,11074086,123645,0,1782945086,13885.064335299998,-34.729019639999024,52899.08504088001 2026-07-01,22:31:30.000,182,11074070,123485,0,1782945089,13885.010444819993,-34.714921380000305,52899.06407952001 2026-07-01,22:31:33.000,182,11074099,123645,0,1782945092,13885.017181130002,-34.70082312000159,52898.95927272 2026-07-01,22:31:38.000,182,11074126,123645,0,1782945097,13885.010444819993,-34.609184429995366,52898.903375760005 2026-07-01,22:31:41.000,182,11074060,123844,0,1782945100,13885.030653749993,-34.55984051999985,52898.87542728001 2026-07-01,22:31:44.000,182,11074118,123844,0,1782945103,13885.003708509998,-34.482300089999626,52898.854465920005 2026-07-01,22:31:47.000,182,11074074,123725,0,1782945106,13885.017181130002,-34.41180878999876,52898.84747880001 2026-07-01,22:31:50.000,182,11074071,124165,0,1782945109,13885.003708509998,-34.35541574999661,52898.88940152 2026-07-01,22:31:53.000,182,11074146,123645,0,1782945112,13885.118225779988,-34.263777059997665,52898.84747880001 2026-07-01,22:31:56.000,182,11074095,123765,0,1782945115,13885.023917439998,-34.24967879999895,52898.77062048 2026-07-01,22:31:59.000,182,11074112,123805,0,1782945118,13885.017181130002,-34.1932857599968,52898.76363336 2026-07-01,22:32:02.000,182,11074052,123965,0,1782945121,13885.165379949998,-34.16508923999936,52898.94529848001 2026-07-01,22:32:05.000,182,11074119,124085,0,1782945124,13885.071071609993,-34.21443315000215,52898.88940152 2026-07-01,22:32:10.000,182,11074090,124565,0,1782945129,13884.734256110001,-34.17918749999808,52898.60991672001 2026-07-01,22:32:13.000,182,11074031,124405,0,1782945132,13884.680365629996,-34.207384019995516,52898.58196824001 2026-07-01,22:32:16.000,182,11074076,124565,0,1782945135,13884.660156699996,-34.21443315000215,52898.567994000005 2026-07-01,22:32:19.000,182,11074069,124445,0,1782945138,13884.599529909996,-34.22148228000151,52898.48414856 2026-07-01,22:32:22.000,182,11074107,124565,0,1782945141,13884.57258467,-34.263777059997665,52898.43523872 2026-07-01,22:32:25.000,182,11074022,124765,0,1782945144,13884.565848359991,-34.270826189997024,52898.40729024 2026-07-01,22:32:28.000,182,11074114,124445,0,1782945147,13884.51195788,-34.299022710001736,52898.37235464001 2026-07-01,22:32:31.000,182,11074065,124525,0,1782945150,13884.666893009991,-34.38361227000132,52898.519084160005 2026-07-01,22:32:34.000,182,11074105,124685,0,1782945153,13884.707310869991,-34.489349219998985,52898.4981228 2026-07-01,22:32:37.000,182,11074089,124525,0,1782945156,13884.687101939991,-34.616233560002,52898.449212960004 2026-07-01,22:32:42.000,182,11074100,124405,0,1782945161,13884.397440609995,-34.729019639999024,52898.16274104 2026-07-01,22:32:45.000,182,11074116,124325,0,1782945164,13884.3907043,-34.75721615999646,52898.05793424001 2026-07-01,22:32:48.000,182,11074061,124045,0,1782945167,13884.49174895,-34.7501670299971,52898.07889560001 2026-07-01,22:32:51.000,182,11074045,123844,0,1782945170,13884.559112049996,-34.841805719996046,52898.085882720006 2026-07-01,22:32:54.000,182,11074083,123685,0,1782945173,13884.626475149991,-34.891149629998836,52898.05793424001 2026-07-01,22:32:57.000,182,11074093,123525,0,1782945176,13884.707310869991,-34.9968865799965,52898.00902440001 2026-07-01,22:33:00.000,182,11074115,123325,0,1782945179,13884.700574559996,-35.14491830999759,52897.9740888 2026-07-01,22:33:03.000,182,11074029,123445,0,1782945182,13884.875718620002,-35.22950786999718,52898.05094712 2026-07-01,22:33:06.000,182,11074050,123645,0,1782945185,13885.111489469993,-35.412785250002344,52898.17671528001 2026-07-01,22:33:09.000,182,11074046,124165,0,1782945188,13885.165379949998,-35.59606263000023,52898.14177968 2026-07-01,22:33:14.000,182,11074048,124765,0,1782945193,13884.909400169992,-35.652455669995106,52897.88325624 2026-07-01,22:33:17.000,182,11074098,124445,0,1782945196,13884.949818029992,-35.722946969995974,52897.8343464 2026-07-01,22:33:20.000,182,11074087,124645,0,1782945199,13885.003708509998,-35.765241749999404,52897.84133352001 2026-07-01,22:33:23.000,182,11074107,124685,0,1782945202,13885.037390060003,-35.765241749999404,52897.81338504 2026-07-01,22:33:26.000,182,11074128,124325,0,1782945205,13885.077807919988,-35.80753652999556,52897.778449440004 2026-07-01,22:33:29.000,182,11074067,124405,0,1782945208,13885.165379949998,-35.82163479000155,52897.73652672 2026-07-01,22:33:32.000,182,11074102,124285,0,1782945211,13885.165379949998,-35.83573305000027,52897.680629760005 2026-07-01,22:33:35.000,182,11074039,123965,0,1782945214,13885.36073293999,-35.892126089995145,52897.8343464 2026-07-01,22:33:38.000,182,11074053,124365,0,1782945217,13885.54261330999,-35.976715650002006,52897.897230480005 2026-07-01,22:33:41.000,182,11074090,124565,0,1782945220,13885.54261330999,-36.02605955999752,52897.9740888 2026-07-01,22:33:46.000,182,11074134,124525,0,1782945225,13885.36073293999,-36.08245259999967,52897.750500960006 2026-07-01,22:33:49.000,182,11074144,124565,0,1782945228,13885.455041279994,-36.159993029999896,52897.778449440004 2026-07-01,22:33:52.000,182,11074105,124605,0,1782945231,13885.62344902999,-36.09655085999839,52897.7644752 2026-07-01,22:33:55.000,182,11074086,124565,0,1782945234,13885.6706032,-36.23753346000012,52897.78543656 2026-07-01,22:33:58.000,182,11074149,124645,0,1782945237,13885.66386688999,-36.24458258999948,52897.75748808 2026-07-01,22:34:01.000,182,11074128,124605,0,1782945240,13885.70428474999,-36.31507389000035,52897.848320640005 2026-07-01,22:34:04.000,182,11074111,124125,0,1782945243,13885.825538329991,-36.31507389000035,52897.87626912 2026-07-01,22:34:07.000,182,11074080,124605,0,1782945246,13886.014155010002,-36.336221279998426,52898.09985696 2026-07-01,22:34:10.000,182,11074024,124765,0,1782945249,13886.068045489992,-36.392614320000575,52898.09286984 2026-07-01,22:34:13.000,182,11074072,124645,0,1782945252,13885.993946080001,-36.32917214999907,52898.20466376001 2026-07-01,22:34:18.000,182,11074082,124405,0,1782945257,13885.636921649995,-36.27277910999692,52898.113831200004 2026-07-01,22:34:21.000,182,11074004,123765,0,1782945260,13885.576294859995,-36.29392650000227,52898.1487668 2026-07-01,22:34:24.000,182,11074138,123765,0,1782945263,13885.54261330999,-36.27277910999692,52898.19068952 2026-07-01,22:34:27.000,182,11074095,123485,0,1782945266,13885.48872283,-36.23753346000012,52898.23959936 2026-07-01,22:34:30.000,182,11074051,123525,0,1782945269,13885.40115079999,-36.174091289998614,52898.302483440006 2026-07-01,22:34:33.000,182,11074075,123245,0,1782945272,13885.347260319999,-36.08950172999903,52898.302483440006 2026-07-01,22:34:36.000,182,11074087,123725,0,1782945275,13885.293369839994,-35.976715650002006,52898.34440616001 2026-07-01,22:34:39.000,182,11074037,123765,0,1782945278,13885.40788711,-35.885076959995786,52898.50510992 2026-07-01,22:34:42.000,182,11074036,124045,0,1782945281,13885.475250209995,-35.78638913999748,52898.6029296 2026-07-01,22:34:45.000,182,11074029,124165,0,1782945284,13885.44156865999,-35.67360306000046,52898.6728008 2026-07-01,22:34:50.000,182,11074083,124725,0,1782945289,13884.963290649997,-35.490325679995294,52898.48414856 2026-07-01,22:34:53.000,182,11074071,124725,0,1782945292,13884.875718620002,-35.40573611999571,52898.519084160005 2026-07-01,22:34:56.000,182,11074073,124445,0,1782945295,13884.815091830002,-35.37753959999827,52898.52607128 2026-07-01,22:34:59.000,182,11074117,124285,0,1782945298,13884.734256110001,-35.28590090999933,52898.519084160005 2026-07-01,22:35:02.000,182,11074127,124045,0,1782945301,13884.687101939991,-35.16606569999567,52898.6029296 2026-07-01,22:35:05.000,182,11074092,123965,0,1782945304,13884.55237574,-35.01803397000185,52898.567994000005 2026-07-01,22:35:08.000,182,11074095,123685,0,1782945307,13884.54563942999,-34.97573918999842,52898.57498112 2026-07-01,22:35:11.000,182,11074056,123885,0,1782945310,13884.794882900002,-35.00393570999586,52898.70773640001 2026-07-01,22:35:14.000,182,11074087,123805,0,1782945313,13884.761201349997,-35.04623048999929,52898.77760760001 2026-07-01,22:35:17.000,182,11074104,124085,0,1782945316,13884.740992419996,-35.081476139996084,52898.735684880005 2026-07-01,22:35:22.000,182,11074083,124005,0,1782945321,13884.40417691999,-35.02508310000121,52898.449212960004 2026-07-01,22:35:25.000,182,11074116,124165,0,1782945324,13884.34355012999,-34.9968865799965,52898.47716144 2026-07-01,22:35:28.000,182,11074034,124045,0,1782945327,13884.357022749995,-34.954591800000344,52898.40729024 2026-07-01,22:35:31.000,182,11074034,123885,0,1782945330,13884.32334119999,-34.905247889997554,52898.4282516 2026-07-01,22:35:34.000,182,11074040,123965,0,1782945333,13884.195351309994,-34.87705137000012,52898.34440616001 2026-07-01,22:35:37.000,182,11074009,123645,0,1782945336,13884.134724519994,-34.91229701999691,52898.34440616001 2026-07-01,22:35:40.000,182,11074031,123925,0,1782945339,13884.094306659994,-34.898198759998195,52898.33741904 2026-07-01,22:35:43.000,182,11074057,123645,0,1782945342,13884.35028644,-34.97573918999842,52898.48414856 2026-07-01,22:35:46.000,182,11074117,123965,0,1782945345,13884.357022749995,-35.074427009996725,52898.47716144 2026-07-01,22:35:49.000,182,11074078,124125,0,1782945348,13884.255978099995,-35.130820049998874,52898.43523872 2026-07-01,22:35:54.000,182,11074072,124085,0,1782945353,13883.912426289993,-35.292950039998686,52898.09286984 2026-07-01,22:35:57.000,182,11074036,124365,0,1782945356,13883.892217359993,-35.44098176999978,52898.064921360005 2026-07-01,22:36:00.000,182,11073995,124485,0,1782945359,13883.946107839998,-35.56081697999616,52897.9740888 2026-07-01,22:36:03.000,182,11074056,124565,0,1782945362,13883.952844149993,-35.63130827999703,52897.946140320004 2026-07-01,22:36:06.000,182,11074085,124485,0,1782945365,13883.925898909998,-35.67360306000046,52897.98806304001 2026-07-01,22:36:09.000,182,11073982,124525,0,1782945368,13883.919162599988,-35.72999609999533,52897.99505016 2026-07-01,22:36:12.000,182,11074050,124285,0,1782945371,13883.898953669988,-35.765241749999404,52897.96011456001 2026-07-01,22:36:15.000,182,11074050,124525,0,1782945374,13884.134724519994,-35.84278217999963,52898.1487668 2026-07-01,22:36:18.000,182,11074073,124365,0,1782945377,13884.101042969989,-35.90622435000114,52898.12780544001 2026-07-01,22:36:21.000,182,11074113,124325,0,1782945380,13884.101042969989,-35.92737173999922,52898.19068952 2026-07-01,22:36:26.000,182,11074045,124125,0,1782945385,13883.737282230002,-35.990813910000725,52897.84133352001 2026-07-01,22:36:29.000,182,11074040,124205,0,1782945388,13883.744018539997,-35.997863040000084,52897.897230480005 2026-07-01,22:36:32.000,182,11074072,124125,0,1782945391,13883.811381639993,-35.934420869998576,52897.82037216001 2026-07-01,22:36:35.000,182,11074064,123645,0,1782945394,13883.818117950002,-35.86392956999771,52897.778449440004 2026-07-01,22:36:38.000,182,11074061,123965,0,1782945397,13883.818117950002,-35.74409436000133,52897.81338504 2026-07-01,22:36:41.000,182,11074039,123565,0,1782945400,13883.858535809988,-35.63130827999703,52897.82735928 2026-07-01,22:36:44.000,182,11074057,123525,0,1782945403,13883.993262009993,-35.61016088999895,52897.80639792 2026-07-01,22:36:47.000,182,11074034,123844,0,1782945406,13884.26945072,-35.4550800299985,52898.05094712 2026-07-01,22:36:50.000,182,11074106,123645,0,1782945409,13884.417649539995,-35.412785250002344,52898.085882720006 2026-07-01,22:36:53.000,182,11074032,124365,0,1782945412,13884.518694189996,-35.363441339999554,52898.15575392001 2026-07-01,22:36:58.000,182,11074042,124925,0,1782945417,13884.26271440999,-35.27885177999997,52898.00203728 2026-07-01,22:37:01.000,182,11074064,124165,0,1782945420,13884.30313226999,-35.23655699999654,52898.05793424001 2026-07-01,22:37:04.000,182,11074041,123525,0,1782945423,13884.34355012999,-35.14491830999759,52898.05094712 2026-07-01,22:37:07.000,182,11074057,123325,0,1782945426,13884.44459477999,-35.081476139996084,52898.14177968 2026-07-01,22:37:10.000,182,11074132,123725,0,1782945429,13884.53216681,-34.841805719996046,52898.16972816 2026-07-01,22:37:13.000,182,11074058,124085,0,1782945432,13884.579320979996,-34.63738095000008,52898.27453496001 2026-07-01,22:37:16.000,182,11074034,124605,0,1782945435,13884.606266219991,-34.432956179996836,52898.20466376001 2026-07-01,22:37:19.000,182,11074022,124965,0,1782945438,13884.976763270002,-34.36951400999533,52898.54004552001 2026-07-01,22:37:22.000,182,11074040,124525,0,1782945441,13885.023917439998,-34.299022710001736,52898.59594248 2026-07-01,22:37:25.000,182,11074081,124285,0,1782945444,13885.111489469993,-34.22148228000151,52898.71472352 2026-07-01,22:37:30.000,182,11074068,123885,0,1782945449,13884.922872789997,-34.136892720001924,52898.50510992 2026-07-01,22:37:33.000,182,11074032,123365,0,1782945452,13884.963290649997,-34.12279445999593,52898.54004552001 2026-07-01,22:37:36.000,182,11074072,123485,0,1782945455,13885.071071609993,-34.06640142000106,52898.58196824001 2026-07-01,22:37:39.000,182,11074079,124005,0,1782945458,13885.111489469993,-34.024106639997626,52898.70074928 2026-07-01,22:37:42.000,182,11074101,124325,0,1782945461,13885.077807919988,-33.92541881999932,52898.69376216 2026-07-01,22:37:45.000,182,11074121,124485,0,1782945464,13885.071071609993,-33.904271430001245,52898.72171064 2026-07-01,22:37:48.000,182,11074020,124765,0,1782945467,13884.976763270002,-33.89017316999525,52898.74965912001 2026-07-01,22:37:51.000,182,11073984,124525,0,1782945470,13885.266424599999,-33.96771359999548,52899.00818256 2026-07-01,22:37:54.000,182,11074056,124645,0,1782945473,13885.252951979994,-34.09459793999849,52898.973246960006 2026-07-01,22:37:57.000,182,11074027,124965,0,1782945476,13885.286633529999,-34.17918749999808,52899.01516968001 2026-07-01,22:38:02.000,182,11074073,124045,0,1782945481,13885.104753159998,-34.34131748999789,52898.79856896001 2026-07-01,22:38:05.000,182,11074060,124565,0,1782945484,13885.091280539993,-34.39066140000068,52898.79158184 2026-07-01,22:38:08.000,182,11074056,124045,0,1782945487,13885.172116259993,-34.38361227000132,52898.83350456 2026-07-01,22:38:11.000,182,11074061,123965,0,1782945490,13885.219270429989,-34.38361227000132,52898.82651744001 2026-07-01,22:38:14.000,182,11074055,123925,0,1782945493,13885.226006739998,-34.41180878999876,52898.81953032 2026-07-01,22:38:17.000,182,11074045,123565,0,1782945496,13885.246215669998,-34.51049660999706,52898.8824144 2026-07-01,22:38:20.000,182,11074060,123645,0,1782945499,13885.239479359989,-34.57393877999857,52898.903375760005 2026-07-01,22:38:23.000,182,11074032,124005,0,1782945502,13885.434832349994,-34.707872250000946,52899.01516968001 2026-07-01,22:38:26.000,182,11074048,123844,0,1782945505,13885.300106149989,-34.87000224000076,52899.10600224 2026-07-01,22:38:29.000,182,11074059,123645,0,1782945508,13885.252951979994,-35.074427009996725,52899.07805376 2026-07-01,22:38:34.000,182,11074061,124125,0,1782945513,13884.794882900002,-35.42688351000106,52898.903375760005 2026-07-01,22:38:37.000,182,11074096,124125,0,1782945516,13884.714047180001,-35.63130827999703,52898.854465920005 2026-07-01,22:38:40.000,182,11074046,124565,0,1782945519,13884.646684079991,-35.8004873999962,52898.854465920005 2026-07-01,22:38:43.000,182,11073991,125165,0,1782945522,13884.46480370999,-36.0119612999988,52898.87542728001 2026-07-01,22:38:46.000,182,11074091,124405,0,1782945525,13884.26945072,-36.2586808499982,52898.86145304 2026-07-01,22:38:49.000,182,11074055,124445,0,1782945528,13884.040416179989,-36.44900735999545,52898.735684880005 2026-07-01,22:38:52.000,182,11074054,124365,0,1782945531,13883.784436399998,-36.68162864999613,52898.735684880005 2026-07-01,22:38:55.000,182,11074041,124365,0,1782945534,13883.905689979998,-36.92129906999617,52898.84049168 2026-07-01,22:38:58.000,182,11074021,124485,0,1782945537,13883.649710199992,-37.09752732000197,52898.805556080006 2026-07-01,22:39:01.000,182,11074021,124285,0,1782945540,13883.454357210001,-37.259657310001785,52898.77062048 2026-07-01,22:39:06.000,182,11074062,124725,0,1782945545,13882.875034549994,-37.449983819999034,52898.39331600001 2026-07-01,22:39:09.000,182,11074055,124925,0,1782945548,13882.740308349988,-37.57686816000205,52898.37934176 2026-07-01,22:39:12.000,182,11074072,124285,0,1782945551,13882.565164289997,-37.71080162999715,52898.36536752 2026-07-01,22:39:15.000,182,11074109,124125,0,1782945554,13882.437174400002,-37.844735099999525,52898.29549632001 2026-07-01,22:39:18.000,182,11074039,124365,0,1782945557,13882.282239269996,-37.8658824899976,52898.26754784 2026-07-01,22:39:21.000,182,11074110,124645,0,1782945560,13882.12730413999,-37.76014553999994,52898.253573600006 2026-07-01,22:39:24.000,182,11074037,124685,0,1782945563,13881.98584162999,-37.60506467999949,52898.19767664 2026-07-01,22:39:27.000,182,11074032,124725,0,1782945566,13882.12730413999,-37.3090012199973,52898.3583804 2026-07-01,22:39:30.000,182,11074049,124645,0,1782945569,13882.221612479996,-36.99883949999639,52898.39331600001 2026-07-01,22:39:33.000,182,11074082,124565,0,1782945572,13882.302448199996,-36.73097255999892,52898.40729024 2026-07-01,22:39:38.000,182,11074060,124405,0,1782945577,13882.187930929991,-36.29392650000227,52898.20466376001 2026-07-01,22:39:41.000,182,11074097,124645,0,1782945580,13882.208139859991,-36.15294390000054,52898.20466376001 2026-07-01,22:39:44.000,182,11074120,123885,0,1782945583,13882.268766649991,-35.976715650002006,52898.26056072 2026-07-01,22:39:47.000,182,11074094,123965,0,1782945586,13882.315920820001,-35.74409436000133,52898.24658648001 2026-07-01,22:39:50.000,182,11074024,123645,0,1782945589,13882.336129750001,-35.525571329999366,52898.24658648001 2026-07-01,22:39:53.000,182,11074065,123525,0,1782945592,13882.309184509992,-35.18721309000102,52898.23959936 2026-07-01,22:39:56.000,182,11074114,123285,0,1782945595,13882.390020229992,-34.841805719996046,52898.27453496001 2026-07-01,22:39:59.000,182,11074128,123205,0,1782945598,13882.423701779997,-34.538693130001775,52898.37235464001 2026-07-01,22:40:02.000,182,11074039,122845,0,1782945601,13882.672945249993,-34.256727929998306,52898.6728008 2026-07-01,22:40:05.000,182,11074055,123165,0,1782945604,13882.544955359997,-33.96066446999612,52898.735684880005 2026-07-01,22:40:10.000,182,11074125,122965,0,1782945609,13882.059941039995,-33.48132362999604,52898.55401976 2026-07-01,22:40:13.000,182,11074024,123005,0,1782945612,13881.97236901,-33.24870233999536,52898.62389096 2026-07-01,22:40:16.000,182,11074064,123365,0,1782945615,13881.88479697999,-33.00903191999532,52898.67978792001 2026-07-01,22:40:19.000,182,11074109,123405,0,1782945618,13881.750070779999,-32.811656279998715,52898.735684880005 2026-07-01,22:40:22.000,182,11073996,123205,0,1782945621,13881.568190409998,-32.635428030000185,52898.72171064 2026-07-01,22:40:25.000,182,11074053,123325,0,1782945624,13881.446936829998,-32.50149455999781,52898.784594720004 2026-07-01,22:40:28.000,182,11074053,123285,0,1782945627,13881.332419559993,-32.41690499999822,52898.74965912001 2026-07-01,22:40:31.000,182,11074020,123285,0,1782945630,13881.440200519988,-32.367561089995434,52898.98023408 2026-07-01,22:40:34.000,182,11074032,123365,0,1782945633,13881.399782660003,-32.26887326999713,52898.96625984001 2026-07-01,22:40:37.000,182,11074046,123205,0,1782945636,13881.372837419993,-32.120841539996036,52899.00818256 2026-07-01,22:40:42.000,182,11074104,123085,0,1782945641,13880.85414155,-31.89526938000199,52898.86844016 2026-07-01,22:40:45.000,182,11074060,123205,0,1782945644,13880.881086789996,-31.874121989996638,52898.91735000001 2026-07-01,22:40:48.000,182,11074008,123205,0,1782945647,13880.719415349995,-31.90936764000071,52898.8824144 2026-07-01,22:40:51.000,182,11074071,123605,0,1782945650,13880.577952839994,-31.993957200000295,52898.91735000001 2026-07-01,22:40:54.000,182,11074077,123405,0,1782945653,13880.423017709989,-32.219529360001616,52898.89638864001 2026-07-01,22:40:57.000,182,11074055,123765,0,1782945656,13880.308500439998,-32.49444542999845,52898.9872212 2026-07-01,22:41:00.000,182,11074094,124005,0,1782945659,13880.099674830002,-32.71296846000041,52898.95927272 2026-07-01,22:41:03.000,182,11074093,124045,0,1782945662,13880.146828999998,-33.037228440000035,52899.0570924 2026-07-01,22:41:06.000,182,11074006,124365,0,1782945665,13879.924530769997,-33.255751470002,52899.022156800005 2026-07-01,22:41:09.000,182,11074074,124645,0,1782945668,13879.75612302,-33.495421890002035,52898.973246960006 2026-07-01,22:41:14.000,182,11074107,124125,0,1782945673,13879.163327739989,-34.01000837999891,52898.63087808001 2026-07-01,22:41:17.000,182,11074038,123885,0,1782945676,13878.934293199993,-34.24262966999959,52898.58895536001 2026-07-01,22:41:20.000,182,11074014,123325,0,1782945679,13878.711994969992,-34.538693130001775,52898.44222584001 2026-07-01,22:41:23.000,182,11074058,123005,0,1782945682,13878.43580626,-34.489349219998985,52898.43523872 2026-07-01,22:41:26.000,182,11074053,123525,0,1782945685,13878.20677171999,-34.616233560002,52898.281522080004 2026-07-01,22:41:29.000,182,11074084,123605,0,1782945688,13877.890165149998,-34.679675729996234,52898.232612240005 2026-07-01,22:41:32.000,182,11074105,123485,0,1782945691,13877.701548470002,-34.85590398000204,52898.183702400005 2026-07-01,22:41:35.000,182,11074069,123844,0,1782945694,13877.492722859992,-35.116721790000156,52898.1487668 2026-07-01,22:41:38.000,182,11074039,124245,0,1782945697,13877.526404409997,-35.22245873999782,52898.232612240005 2026-07-01,22:41:41.000,182,11074047,124765,0,1782945700,13877.324315109996,-35.39163785999699,52898.16274104 2026-07-01,22:41:46.000,182,11074069,123685,0,1782945705,13876.751728759999,-35.532620459998725,52897.96011456001 2026-07-01,22:41:49.000,182,11074069,122845,0,1782945708,13876.509221599998,-35.581964370001515,52897.81338504 2026-07-01,22:41:52.000,182,11074071,123005,0,1782945711,13876.280187060001,-35.72999609999533,52897.63870704 2026-07-01,22:41:55.000,182,11074069,124205,0,1782945714,13876.01747097,-35.84278217999963,52897.519926 2026-07-01,22:41:58.000,182,11074055,124765,0,1782945717,13875.76822749999,-35.892126089995145,52897.42909344 2026-07-01,22:42:01.000,182,11074066,123844,0,1782945720,13875.586347129989,-35.96261738999601,52897.35223512 2026-07-01,22:42:04.000,182,11074046,123005,0,1782945723,13875.370785209998,-36.01901042999816,52897.24044120001 2026-07-01,22:42:07.000,182,11074029,123125,0,1782945726,13875.377521519993,-36.09655085999839,52897.345248000005 2026-07-01,22:42:10.000,182,11074036,123725,0,1782945729,13875.175432219992,-36.08950172999903,52897.28935104001 2026-07-01,22:42:13.000,182,11074040,124805,0,1782945732,13874.892507199991,-36.06835434000095,52897.28236392 2026-07-01,22:42:18.000,182,11074033,124125,0,1782945737,13874.373811329999,-35.95556825999665,52896.939995040004 2026-07-01,22:42:21.000,182,11074057,123285,0,1782945740,13874.346866089989,-35.87802782999643,52896.87711096 2026-07-01,22:42:24.000,182,11074034,123045,0,1782945743,13874.279502989993,-35.8004873999962,52896.80723976 2026-07-01,22:42:27.000,182,11074086,123565,0,1782945746,13874.198667269993,-35.67360306000046,52896.80025264 2026-07-01,22:42:30.000,182,11074028,124605,0,1782945749,13874.077413689993,-35.63130827999703,52896.772304160004 2026-07-01,22:42:33.000,182,11074029,124405,0,1782945752,13874.030259519997,-35.51852220000001,52896.77929128 2026-07-01,22:42:36.000,182,11074029,124165,0,1782945755,13873.902269630002,-35.46917828999722,52896.78627840001 2026-07-01,22:42:39.000,182,11074079,124325,0,1782945758,13873.949423799997,-35.40573611999571,52896.960956400006 2026-07-01,22:42:42.000,182,11074064,123725,0,1782945761,13873.754070809991,-35.314097429996764,52896.95396928001 2026-07-01,22:42:45.000,182,11073998,123685,0,1782945764,13873.464409479995,-35.23655699999654,52896.960956400006 2026-07-01,22:42:50.000,182,11074005,123445,0,1782945769,13872.817723719993,-35.03918135999993,52896.744355680006 2026-07-01,22:42:53.000,182,11074054,123245,0,1782945772,13872.548271319996,-35.01098483999522,52896.6814716 2026-07-01,22:42:56.000,182,11074021,123245,0,1782945775,13872.406808809996,-34.85590398000204,52896.66749736001 2026-07-01,22:42:59.000,182,11073990,123325,0,1782945778,13872.23166474999,-34.79246181000053,52896.61858752001 2026-07-01,22:43:02.000,182,11074052,123605,0,1782945781,13872.06999330999,-34.721970509999665,52896.64653600001 2026-07-01,22:43:05.000,182,11074032,124085,0,1782945784,13871.854431389998,-34.62328269000136,52896.63256176 2026-07-01,22:43:08.000,182,11074037,124045,0,1782945787,13871.706232570003,-34.545742260001134,52896.63256176 2026-07-01,22:43:11.000,182,11074056,123965,0,1782945790,13871.773595669998,-34.447054439995554,52896.80025264 2026-07-01,22:43:14.000,182,11074068,124045,0,1782945793,13871.618660539993,-34.447054439995554,52896.77929128 2026-07-01,22:43:17.000,182,11073986,124485,0,1782945796,13871.436780169992,-34.35541574999661,52896.75832992 2026-07-01,22:43:22.000,182,11074040,124365,0,1782945801,13870.95850216,-34.28492444999574,52896.48583224 2026-07-01,22:43:25.000,182,11074052,124525,0,1782945804,13870.756412859999,-34.256727929998306,52896.457883760006 2026-07-01,22:43:28.000,182,11074053,124485,0,1782945807,13870.614950349998,-34.207384019995516,52896.47884512001 2026-07-01,22:43:31.000,182,11074079,124045,0,1782945810,13870.567796179988,-34.27787531999638,52896.44390952 2026-07-01,22:43:34.000,182,11074000,123765,0,1782945813,13870.520642009993,-34.28492444999574,52896.40198680001 2026-07-01,22:43:37.000,182,11073996,123725,0,1782945816,13870.554323559998,-34.2919735799951,52896.3670512 2026-07-01,22:43:40.000,182,11074019,123365,0,1782945819,13870.507169389988,-34.320170099999814,52896.32512848 2026-07-01,22:43:43.000,182,11074020,123325,0,1782945822,13870.736203929999,-34.38361227000132,52896.436922400004 2026-07-01,22:43:46.000,182,11073997,123085,0,1782945825,13870.763149169994,-34.51049660999706,52896.44390952 2026-07-01,22:43:49.000,182,11073977,123365,0,1782945828,13870.803567029994,-34.51754573999642,52896.33211560001 2026-07-01,22:43:54.000,182,11073995,122885,0,1782945833,13870.513905699998,-34.5034474799977,52896.15045048 2026-07-01,22:43:57.000,182,11074010,123005,0,1782945836,13870.588005109988,-34.665577469997515,52896.06660504001 2026-07-01,22:44:00.000,182,11074040,123285,0,1782945839,13870.635159279998,-34.91934614999627,52895.94083688 2026-07-01,22:44:03.000,182,11074042,123365,0,1782945842,13870.628422969989,-34.905247889997554,52895.89192704 2026-07-01,22:44:06.000,182,11074025,123365,0,1782945845,13870.554323559998,-34.87705137000012,52895.80109448 2026-07-01,22:44:09.000,182,11073992,123325,0,1782945848,13870.426333670002,-34.954591800000344,52895.78013312001 2026-07-01,22:44:12.000,182,11074014,123365,0,1782945851,13870.291607469997,-34.954591800000344,52895.717249040004 2026-07-01,22:44:15.000,182,11073987,123645,0,1782945854,13870.453278909998,-34.91229701999691,52895.94083688 2026-07-01,22:44:18.000,182,11074053,123844,0,1782945857,13870.338761639992,-35.02508310000121,52895.82904296001 2026-07-01,22:44:21.000,182,11073994,124085,0,1782945860,13870.257925919992,-35.03918135999993,52895.81506872 2026-07-01,22:44:26.000,182,11074029,124485,0,1782945865,13869.79312052999,-34.954591800000344,52895.49366120001 2026-07-01,22:44:29.000,182,11074012,124525,0,1782945868,13869.806593149995,-35.06032874999801,52895.451738480006 2026-07-01,22:44:32.000,182,11074078,124245,0,1782945871,13869.77964791,-35.08852526999544,52895.44475136001 2026-07-01,22:44:35.000,182,11074041,124165,0,1782945874,13869.766175289995,-35.067377879997366,52895.3888544 2026-07-01,22:44:38.000,182,11074011,123925,0,1782945877,13869.85374731999,-35.074427009996725,52895.402828640006 2026-07-01,22:44:41.000,182,11074026,124045,0,1782945880,13869.83353838999,-35.074427009996725,52895.36090592 2026-07-01,22:44:44.000,182,11074083,123925,0,1782945883,13869.93458303999,-35.00393570999586,52895.33994456 2026-07-01,22:44:47.000,182,11074032,124085,0,1782945886,13870.257925919992,-34.9968865799965,52895.52160968001 2026-07-01,22:44:50.000,182,11074026,124045,0,1782945889,13870.406124740002,-34.9968865799965,52895.58449376 2026-07-01,22:44:53.000,182,11074064,124005,0,1782945892,13870.507169389988,-34.93344441000227,52895.53558392 2026-07-01,22:44:58.000,182,11074005,124325,0,1782945897,13870.385915810002,-34.87705137000012,52895.3189832 2026-07-01,22:45:01.000,182,11074014,123805,0,1782945900,13870.480224149993,-34.85590398000204,52895.34693168 2026-07-01,22:45:04.000,182,11074039,123285,0,1782945903,13870.554323559998,-34.82065832999797,52895.40981576 2026-07-01,22:45:07.000,182,11074001,123285,0,1782945906,13870.608214039989,-34.82065832999797,52895.43776424 2026-07-01,22:45:10.000,182,11074055,123565,0,1782945909,13870.668840829989,-34.778363550001814,52895.42379000001 2026-07-01,22:45:13.000,182,11074025,123365,0,1782945912,13870.689049759989,-34.78541268000117,52895.44475136001 2026-07-01,22:45:16.000,182,11074032,123685,0,1782945915,13870.742940239994,-34.721970509999665,52895.451738480006 2026-07-01,22:45:19.000,182,11074013,123645,0,1782945918,13870.9180843,-34.64443007999944,52895.46571272 2026-07-01,22:45:22.000,182,11074053,124365,0,1782945921,13871.207745629996,-34.538693130001775,52895.72423616 2026-07-01,22:45:25.000,182,11074033,124605,0,1782945924,13871.322262900001,-34.47525096000027,52895.75917176001 2026-07-01,22:45:30.000,182,11074022,124005,0,1782945929,13871.03933788,-34.38361227000132,52895.54257104001 2026-07-01,22:45:33.000,182,11074061,123325,0,1782945932,13870.89113905999,-33.897222300001886,52895.8430172 2026-07-01,22:45:36.000,182,11074081,123085,0,1782945935,13870.843984889994,-33.8126327400023,52895.79410736 2026-07-01,22:45:39.000,182,11074091,123525,0,1782945938,13870.783358099994,-33.685748399999284,52895.86397856 2026-07-01,22:45:42.000,182,11074047,123405,0,1782945941,13870.689049759989,-33.51656928000011,52895.89891416001 2026-07-01,22:45:45.000,182,11074075,123325,0,1782945944,13870.641895589994,-33.36853754999902,52895.87795280001 2026-07-01,22:45:48.000,182,11073985,123445,0,1782945947,13870.702522379994,-33.262800600001356,52895.933849760004 2026-07-01,22:45:51.000,182,11074085,123725,0,1782945950,13870.729467619989,-33.213456689998566,52896.01070808 2026-07-01,22:45:54.000,182,11074031,123685,0,1782945953,13871.05954681,-33.164112779995776,52896.241283040006 2026-07-01,22:45:57.000,182,11074006,123445,0,1782945956,13871.167327769996,-33.13591625999834,52896.2273088 2026-07-01,22:46:02.000,182,11074085,123085,0,1782945961,13871.05281049999,-33.10067061000154,52895.96878536 2026-07-01,22:46:05.000,182,11074014,123125,0,1782945964,13871.18080039,-33.11476887000026,52895.96179824 2026-07-01,22:46:08.000,182,11073995,123325,0,1782945967,13871.328999209996,-33.08657234999555,52896.01070808 2026-07-01,22:46:11.000,182,11074003,123365,0,1782945970,13871.463725410002,-33.02313018000132,52896.06660504001 2026-07-01,22:46:14.000,182,11074047,123365,0,1782945973,13871.638869469993,-33.030179310000676,52896.08057928 2026-07-01,22:46:17.000,182,11074037,123525,0,1782945976,13871.766859359988,-32.987884529997245,52896.13647624 2026-07-01,22:46:20.000,182,11074069,123805,0,1782945979,13871.928530799989,-32.980835399997886,52896.19237320001 2026-07-01,22:46:23.000,182,11074050,123685,0,1782945982,13872.184510579995,-33.01608105000196,52896.29718 2026-07-01,22:46:26.000,182,11074028,124325,0,1782945985,13872.48090822,-33.02313018000132,52896.45089664001 2026-07-01,22:46:29.000,182,11074037,124445,0,1782945988,13872.595425489992,-33.02313018000132,52896.46487088 2026-07-01,22:46:34.000,182,11074060,124325,0,1782945993,13872.602161800001,-32.94558975000109,52896.339102720005 2026-07-01,22:46:37.000,182,11074047,124285,0,1782945996,13872.817723719993,-32.987884529997245,52896.457883760006 2026-07-01,22:46:40.000,182,11074050,124525,0,1782945999,13872.992867779998,-32.97378626999853,52896.51378072 2026-07-01,22:46:43.000,182,11073991,124685,0,1782946002,13873.181484459994,-33.02313018000132,52896.604613280004 2026-07-01,22:46:46.000,182,11074020,124405,0,1782946005,13873.51156364999,-33.664601010001206,52896.44390952 2026-07-01,22:46:49.000,182,11074061,124245,0,1782946008,13873.565454129995,-33.70689578999736,52896.49281936 2026-07-01,22:46:52.000,182,11074006,124365,0,1782946011,13873.693444019991,-33.70689578999736,52896.52775496001 2026-07-01,22:46:55.000,182,11073990,124605,0,1782946014,13873.989841659997,-33.77033795999887,52896.80025264 2026-07-01,22:46:58.000,182,11074064,124565,0,1782946017,13874.111095239998,-33.72804317999544,52896.8561496 2026-07-01,22:47:01.000,182,11074082,124765,0,1782946020,13874.232348819998,-33.74214144000143,52896.842175360005 2026-07-01,22:47:06.000,182,11074058,124285,0,1782946025,13873.929214869997,-33.19935842999985,52896.939995040004 2026-07-01,22:47:09.000,182,11074037,123925,0,1782946028,13874.144776789988,-33.31919363999623,52896.939995040004 2026-07-01,22:47:12.000,182,11074046,123925,0,1782946031,13874.266030369989,-33.276898860000074,52897.009866240005 2026-07-01,22:47:15.000,182,11074074,123565,0,1782946034,13874.346866089989,-33.24870233999536,52897.10069880001 2026-07-01,22:47:18.000,182,11074013,123365,0,1782946037,13874.47485598,-33.18526017000113,52897.2055056 2026-07-01,22:47:21.000,182,11074010,123485,0,1782946040,13874.65673635,-33.12886712999898,52897.23345408 2026-07-01,22:47:24.000,182,11074089,123205,0,1782946043,13874.77798993,-33.11476887000026,52897.275376800004 2026-07-01,22:47:27.000,182,11074049,123165,0,1782946046,13875.121541740002,-33.11476887000026,52897.55486160001 2026-07-01,22:47:30.000,182,11073974,123525,0,1782946049,13875.323631040003,-33.07952321999619,52897.631719920006 2026-07-01,22:47:33.000,182,11074038,123605,0,1782946052,13875.458357239993,-33.037228440000035,52897.64569416 2026-07-01,22:47:38.000,182,11074060,124245,0,1782946057,13875.424675689988,-32.90329496999766,52897.49197752 2026-07-01,22:47:41.000,182,11074059,124405,0,1782946060,13875.545929269989,-32.853951060002146,52897.56883584 2026-07-01,22:47:44.000,182,11074035,124285,0,1782946063,13875.69412809,-32.83280366999679,52897.65268128001 2026-07-01,22:47:47.000,182,11074064,124485,0,1782946066,13875.781700119995,-32.79050889000064,52897.729539600005 2026-07-01,22:47:50.000,182,11074026,124325,0,1782946069,13876.01747097,-32.78345976000128,52897.78543656 2026-07-01,22:47:53.000,182,11074035,124005,0,1782946072,13876.145460859996,-32.73411584999849,52897.86229488 2026-07-01,22:47:56.000,182,11074009,123725,0,1782946075,13876.286923369997,-32.69887020000169,52897.88325624 2026-07-01,22:47:59.000,182,11074038,124125,0,1782946078,13876.515957909993,-32.6495262899989,52898.02998576 2026-07-01,22:48:02.000,182,11073954,124165,0,1782946081,13876.82582816999,-32.642477159999544,52898.20466376001 2026-07-01,22:48:05.000,182,11074042,124005,0,1782946084,13876.94708174999,-32.61428064000211,52898.23959936 2026-07-01,22:48:10.000,182,11074046,123965,0,1782946089,13876.839300789994,-32.628378900000826,52898.10684408001 2026-07-01,22:48:13.000,182,11074047,123965,0,1782946092,13876.94708174999,-32.61428064000211,52898.15575392001 2026-07-01,22:48:16.000,182,11074005,124005,0,1782946095,13877.06833532999,-32.635428030000185,52898.232612240005 2026-07-01,22:48:19.000,182,11073992,124165,0,1782946098,13877.18958890999,-32.6495262899989,52898.23959936 2026-07-01,22:48:22.000,182,11073987,124165,0,1782946101,13877.27716094,-32.804607149999356,52898.281522080004 2026-07-01,22:48:25.000,182,11073981,123925,0,1782946104,13877.432096069992,-32.79050889000064,52898.34440616001 2026-07-01,22:48:28.000,182,11073995,123685,0,1782946107,13877.539877030002,-32.818705409998074,52898.36536752 2026-07-01,22:48:31.000,182,11073983,123805,0,1782946110,13877.937319319994,-32.868049320000864,52898.616903840004 2026-07-01,22:48:34.000,182,11074025,123885,0,1782946113,13878.004682419989,-32.92444235999574,52898.637865200006 2026-07-01,22:48:37.000,182,11074027,124125,0,1782946116,13878.078781829994,-32.97378626999853,52898.637865200006 2026-07-01,22:48:42.000,182,11073966,123805,0,1782946121,13878.051836589999,-33.044277569999394,52898.59594248 2026-07-01,22:48:45.000,182,11074052,124045,0,1782946124,13878.139408619994,-33.05837582999811,52898.58196824001 2026-07-01,22:48:48.000,182,11073976,123605,0,1782946127,13878.30781636999,-33.171161909995135,52898.6029296 2026-07-01,22:48:51.000,182,11074054,123365,0,1782946130,13878.41559733,-33.19230930000049,52898.686775040005 2026-07-01,22:48:54.000,182,11074000,123525,0,1782946133,13878.563796149996,-33.15706364999642,52898.77760760001 2026-07-01,22:48:57.000,182,11074075,123325,0,1782946136,13878.671577109992,-33.19935842999985,52898.805556080006 2026-07-01,22:49:00.000,182,11074075,123325,0,1782946139,13878.813039619992,-33.227554949997284,52898.77062048 2026-07-01,22:49:03.000,182,11073968,123445,0,1782946142,13879.109437259998,-33.276898860000074,52898.98023408 2026-07-01,22:49:06.000,182,11074053,123405,0,1782946145,13879.318262869994,-33.29804624999815,52899.1269636 2026-07-01,22:49:09.000,182,11073949,123805,0,1782946148,13879.45298907,-33.30509537999751,52899.16888632 2026-07-01,22:49:14.000,182,11074027,124045,0,1782946153,13879.358680729994,-33.29804624999815,52899.03613104 2026-07-01,22:49:17.000,182,11073965,124205,0,1782946156,13879.43278014,-33.28394798999943,52899.13395072001 2026-07-01,22:49:20.000,182,11073996,124285,0,1782946159,13879.50687954999,-33.30509537999751,52899.1968348 2026-07-01,22:49:23.000,182,11073943,124485,0,1782946162,13879.59445158,-33.34034103000158,52899.15491208 2026-07-01,22:49:26.000,182,11074015,124485,0,1782946165,13879.66855098999,-33.3544392900003,52899.16888632 2026-07-01,22:49:29.000,182,11074048,124645,0,1782946168,13879.830222429991,-33.36148841999966,52899.22478328 2026-07-01,22:49:32.000,182,11074024,124365,0,1782946171,13879.917794460001,-33.3544392900003,52899.28068024001 2026-07-01,22:49:35.000,182,11074025,124165,0,1782946174,13879.985157559997,-33.3544392900003,52899.24574464 2026-07-01,22:49:38.000,182,11073973,124445,0,1782946177,13880.214192099993,-33.31214450999687,52899.49029384 2026-07-01,22:49:41.000,182,11074006,124685,0,1782946180,13880.429754019999,-33.28394798999943,52899.54619080001 2026-07-01,22:49:46.000,182,11074017,124485,0,1782946185,13880.254609959993,-33.241653209996,52899.48330672 2026-07-01,22:49:49.000,182,11074047,123925,0,1782946188,13880.328709369998,-33.24870233999536,52899.476319600006 2026-07-01,22:49:52.000,182,11074037,123844,0,1782946191,13880.396072469994,-33.18526017000113,52899.5112552 2026-07-01,22:49:55.000,182,11073987,123844,0,1782946194,13880.436490329994,-33.171161909995135,52899.574139280005 2026-07-01,22:49:58.000,182,11073947,123685,0,1782946197,13880.470171879999,-33.11476887000026,52899.59510064001 2026-07-01,22:50:01.000,182,11073992,123365,0,1782946200,13880.530798669999,-33.07247408999683,52899.65798472 2026-07-01,22:50:04.000,182,11074031,123325,0,1782946203,13880.618370699995,-33.093621480002184,52899.67195896 2026-07-01,22:50:07.000,182,11074035,123125,0,1782946206,13880.598161769994,-33.11476887000026,52899.72785592 2026-07-01,22:50:10.000,182,11073985,123325,0,1782946209,13880.881086789996,-33.15706364999642,52899.97240512001 2026-07-01,22:50:13.000,182,11074013,123844,0,1782946212,13880.9551862,-33.15706364999642,52900.00734072 2026-07-01,22:50:18.000,182,11073948,124045,0,1782946217,13880.800251069995,-33.220505819997925,52899.88855968 2026-07-01,22:50:21.000,182,11073943,124165,0,1782946220,13880.840668929995,-33.20640755999921,52899.86759832 2026-07-01,22:50:24.000,182,11074014,124565,0,1782946223,13880.881086789996,-33.213456689998566,52899.92349528001 2026-07-01,22:50:27.000,182,11073924,124805,0,1782946226,13880.87435048,-33.17821104000177,52899.94445664 2026-07-01,22:50:30.000,182,11074004,124565,0,1782946229,13880.968658819991,-33.220505819997925,52900.02131496001 2026-07-01,22:50:33.000,182,11073969,124245,0,1782946232,13880.941713579996,-33.255751470002,52899.99336648 2026-07-01,22:50:36.000,182,11073965,124245,0,1782946235,13880.988867749991,-33.33329190000222,52900.00734072 2026-07-01,22:50:39.000,182,11073997,123925,0,1782946238,13880.982131439996,-33.262800600001356,52900.11913464001 2026-07-01,22:50:42.000,182,11073975,124085,0,1782946241,13881.292001699992,-33.276898860000074,52900.39163232 2026-07-01,22:50:45.000,182,11073947,124245,0,1782946244,13881.265056459997,-33.262800600001356,52900.43355504001 2026-07-01,22:50:50.000,182,11073965,124405,0,1782946249,13881.076439780001,-33.262800600001356,52900.28682552001 2026-07-01,22:50:53.000,182,11073933,124045,0,1782946252,13881.130330259992,-33.24870233999536,52900.30079976 2026-07-01,22:50:56.000,182,11074004,123885,0,1782946255,13881.190957049992,-33.23460407999664,52900.3497096 2026-07-01,22:50:59.000,182,11073948,123765,0,1782946258,13881.265056459997,-33.276898860000074,52900.40560656001 2026-07-01,22:51:02.000,182,11073959,123725,0,1782946261,13881.285265389997,-33.24870233999536,52900.482464880006 2026-07-01,22:51:05.000,182,11073965,123285,0,1782946264,13881.366101109998,-33.241653209996,52900.51041336 2026-07-01,22:51:08.000,182,11073981,123365,0,1782946267,13881.446936829998,-33.28394798999943,52900.60124592001 2026-07-01,22:51:11.000,182,11073936,123485,0,1782946270,13881.568190409998,-33.29099711999879,52900.69207848001 2026-07-01,22:51:14.000,182,11073942,123285,0,1782946273,13881.797224949994,-33.36148841999966,52900.866756480005 2026-07-01,22:51:17.000,182,11073982,123485,0,1782946276,13881.817433879994,-33.34739016000094,52900.89470496 2026-07-01,22:51:22.000,182,11073953,123565,0,1782946281,13881.500827309988,-33.23460407999664,52900.67810424 2026-07-01,22:51:25.000,182,11073992,123765,0,1782946284,13881.440200519988,-33.255751470002,52900.796885280004 2026-07-01,22:51:28.000,182,11073932,124045,0,1782946287,13881.487354689998,-33.227554949997284,52900.85278224 2026-07-01,22:51:31.000,182,11074020,124445,0,1782946290,13881.473882069993,-33.24870233999536,52900.77592392 2026-07-01,22:51:34.000,182,11073996,124325,0,1782946293,13881.554717789993,-33.213456689998566,52900.8038724 2026-07-01,22:51:37.000,182,11074035,124165,0,1782946296,13881.534508859993,-33.171161909995135,52900.82483376 2026-07-01,22:51:40.000,182,11073969,123965,0,1782946299,13881.561454099989,-33.164112779995776,52900.89470496 2026-07-01,22:51:43.000,182,11073962,124325,0,1782946302,13881.797224949994,-33.1077197400009,52900.97855040001 2026-07-01,22:51:46.000,182,11073964,124365,0,1782946305,13881.95216008,-33.093621480002184,52901.16021552 2026-07-01,22:51:49.000,182,11073968,124285,0,1782946308,13882.01278687,-33.10067061000154,52901.07637008001 2026-07-01,22:51:54.000,182,11073984,124125,0,1782946313,13881.736598159994,-33.030179310000676,52900.88771784001 2026-07-01,22:51:57.000,182,11073963,123885,0,1782946316,13881.777016019994,-33.01608105000196,52900.81085952001 2026-07-01,22:52:00.000,182,11073913,124045,0,1782946319,13881.82417018999,-33.05837582999811,52900.84579512 2026-07-01,22:52:03.000,182,11073989,124005,0,1782946322,13881.87132436,-33.07952321999619,52900.84579512 2026-07-01,22:52:06.000,182,11073938,124085,0,1782946325,13881.938687459995,-33.15001451999706,52900.81085952001 2026-07-01,22:52:09.000,182,11073993,123844,0,1782946328,13881.938687459995,-33.1429653899977,52900.76194968001 2026-07-01,22:52:12.000,182,11073984,123645,0,1782946331,13881.958896389995,-33.15706364999642,52900.866756480005 2026-07-01,22:52:15.000,182,11074001,123844,0,1782946334,13882.059941039995,-33.20640755999921,52900.90169208 2026-07-01,22:52:18.000,182,11073982,123844,0,1782946337,13882.248557719991,-33.24870233999536,52901.013486 2026-07-01,22:52:21.000,182,11073941,123805,0,1782946340,13882.275502960001,-33.34739016000094,52900.92964056001 2026-07-01,22:52:26.000,182,11073984,123565,0,1782946345,13882.06667734999,-33.51656928000011,52900.68509136 2026-07-01,22:52:29.000,182,11073955,123405,0,1782946348,13882.07341366,-33.64345361999585,52900.60823304 2026-07-01,22:52:32.000,182,11074023,123245,0,1782946351,13881.979105319995,-33.678699269999925,52900.51740048 2026-07-01,22:52:35.000,182,11074028,123125,0,1782946354,13881.96563269999,-33.64345361999585,52900.49643912 2026-07-01,22:52:38.000,182,11073976,123325,0,1782946357,13881.958896389995,-33.678699269999925,52900.55233608001 2026-07-01,22:52:41.000,182,11073988,123445,0,1782946360,13882.019523179995,-33.58001145000162,52900.5593232 2026-07-01,22:52:44.000,182,11073990,123365,0,1782946363,13882.04646841999,-33.64345361999585,52900.53836184 2026-07-01,22:52:47.000,182,11073961,123565,0,1782946366,13882.11383152,-33.629355359997135,52900.580284560005 2026-07-01,22:52:50.000,182,11073955,123605,0,1782946369,13882.477592260002,-33.678699269999925,52900.84579512 2026-07-01,22:52:53.000,182,11073911,123965,0,1782946372,13882.518010120002,-33.615257099998416,52900.82483376 2026-07-01,22:52:58.000,182,11073937,124485,0,1782946377,13882.221612479996,-33.678699269999925,52900.580284560005 2026-07-01,22:53:01.000,182,11074001,124285,0,1782946380,13882.221612479996,-33.65755188000185,52900.64316864001 2026-07-01,22:53:04.000,182,11073927,124445,0,1782946383,13882.181194619996,-33.699846659998,52900.650155760006 2026-07-01,22:53:07.000,182,11073910,124645,0,1782946386,13882.120567829996,-33.72099404999608,52900.67810424 2026-07-01,22:53:10.000,182,11073987,124485,0,1782946389,13882.080149969996,-33.76328882999951,52900.68509136 2026-07-01,22:53:13.000,182,11073950,124485,0,1782946392,13881.97236901,-33.74214144000143,52900.650155760006 2026-07-01,22:53:16.000,182,11073971,124245,0,1782946395,13881.88479697999,-33.685748399999284,52900.60124592001 2026-07-01,22:53:19.000,182,11073919,124445,0,1782946398,13882.07341366,-33.65050274999521,52900.8038724 2026-07-01,22:53:22.000,182,11073986,124805,0,1782946401,13881.99257794,-33.636404489996494,52900.817846640006 2026-07-01,22:53:25.000,182,11073926,124645,0,1782946404,13881.958896389995,-33.57296232000226,52900.817846640006 2026-07-01,22:53:30.000,182,11073947,124285,0,1782946409,13881.534508859993,-33.42493059000117,52900.64316864001 2026-07-01,22:53:33.000,182,11073982,124165,0,1782946412,13881.406518969998,-33.34739016000094,52900.62220728001 2026-07-01,22:53:36.000,182,11073964,123565,0,1782946415,13881.359364800002,-33.31919363999623,52900.580284560005 2026-07-01,22:53:39.000,182,11073921,123045,0,1782946418,13881.278529080002,-33.24870233999536,52900.61522016 2026-07-01,22:53:42.000,182,11073976,123605,0,1782946421,13881.190957049992,-33.18526017000113,52900.57329744001 2026-07-01,22:53:45.000,182,11073931,123805,0,1782946424,13881.110121329992,-33.11476887000026,52900.59425880001 2026-07-01,22:53:48.000,182,11073913,124645,0,1782946427,13881.029285609991,-33.07247408999683,52900.5593232 2026-07-01,22:53:51.000,182,11073939,124685,0,1782946430,13881.190957049992,-33.044277569999394,52900.7340012 2026-07-01,22:53:54.000,182,11073919,124045,0,1782946433,13881.318946940002,-32.980835399997886,52900.85278224 2026-07-01,22:53:57.000,182,11073972,123365,0,1782946436,13881.345892179997,-32.96673713999917,52900.82483376 2026-07-01,22:54:02.000,182,11073966,123405,0,1782946441,13881.009076679991,-32.87509845000022,52900.61522016 2026-07-01,22:54:05.000,182,11073910,123844,0,1782946444,13881.002340369996,-32.83985279999615,52900.56631032 2026-07-01,22:54:08.000,182,11073964,124285,0,1782946447,13881.015812990001,-32.811656279998715,52900.61522016 2026-07-01,22:54:11.000,182,11073971,124325,0,1782946450,13880.961922509996,-32.78345976000128,52900.59425880001 2026-07-01,22:54:14.000,182,11073966,124445,0,1782946453,13880.91476834,-32.79050889000064,52900.61522016 2026-07-01,22:54:17.000,182,11073934,124525,0,1782946456,13880.83393262,-32.79050889000064,52900.58727168 2026-07-01,22:54:20.000,182,11073977,124405,0,1782946459,13880.73288797,-32.811656279998715,52900.58727168 2026-07-01,22:54:23.000,182,11073949,124245,0,1782946462,13880.87435048,-32.91739322999638,52900.747975440005 2026-07-01,22:54:26.000,182,11073935,124165,0,1782946465,13880.840668929995,-32.980835399997886,52900.78291104 2026-07-01,22:54:29.000,182,11073972,123965,0,1782946468,13880.68573379999,-33.001982789995964,52900.72002696001 2026-07-01,22:54:34.000,182,11073932,124325,0,1782946473,13880.241137339988,-32.994933659996605,52900.37067096 2026-07-01,22:54:37.000,182,11073942,123485,0,1782946476,13880.227664719998,-33.030179310000676,52900.37765808 2026-07-01,22:54:40.000,182,11073911,123405,0,1782946479,13880.113147449993,-33.02313018000132,52900.32176112 2026-07-01,22:54:43.000,182,11073904,123365,0,1782946482,13880.065993279997,-33.02313018000132,52900.26586416001 2026-07-01,22:54:46.000,182,11073934,123325,0,1782946485,13880.025575419997,-33.07952321999619,52900.16105736 2026-07-01,22:54:49.000,182,11073928,123205,0,1782946488,13879.958212320002,-33.171161909995135,52900.126121760004 2026-07-01,22:54:52.000,182,11073953,123445,0,1782946491,13879.938003390002,-33.19230930000049,52900.07022480001 2026-07-01,22:54:55.000,182,11074006,123645,0,1782946494,13879.931267079992,-33.28394798999943,52900.0352892 2026-07-01,22:54:58.000,182,11073915,123645,0,1782946497,13879.964948629997,-33.34739016000094,52899.98637936 2026-07-01,22:55:01.000,182,11073914,124285,0,1782946500,13879.958212320002,-33.403783199995814,52899.95144376001 2026-07-01,22:55:06.000,182,11073926,124325,0,1782946505,13879.931267079992,-33.43197972000053,52899.74881728 2026-07-01,22:55:09.000,182,11073984,124525,0,1782946508,13879.951476009992,-33.46722536999732,52899.72785592 2026-07-01,22:55:12.000,182,11073959,124645,0,1782946511,13879.917794460001,-33.48132362999604,52899.63003624 2026-07-01,22:55:15.000,182,11073990,124445,0,1782946514,13879.958212320002,-33.51656928000011,52899.69990744 2026-07-01,22:55:18.000,182,11073901,124245,0,1782946517,13880.005366489997,-33.51656928000011,52899.644010480006 2026-07-01,22:55:21.000,182,11073944,124045,0,1782946520,13880.059256970002,-33.52361840999947,52899.66497184001 2026-07-01,22:55:24.000,182,11073938,124645,0,1782946523,13880.092938519992,-33.55886405999627,52899.60208776 2026-07-01,22:55:27.000,182,11073888,124245,0,1782946526,13880.119883760002,-33.58001145000162,52899.5811264 2026-07-01,22:55:30.000,182,11073994,124285,0,1782946529,13880.173774239993,-33.56591318999563,52899.60208776 2026-07-01,22:55:33.000,182,11073887,124165,0,1782946532,13880.436490329994,-33.59410971000034,52899.72785592 2026-07-01,22:55:38.000,182,11073954,123844,0,1782946537,13880.241137339988,-33.6011588399997,52899.49029384 2026-07-01,22:55:41.000,182,11073995,123645,0,1782946540,13880.288291509998,-33.58001145000162,52899.53221656 2026-07-01,22:55:44.000,182,11073979,123685,0,1782946543,13880.227664719998,-33.53771666999819,52899.476319600006 2026-07-01,22:55:47.000,182,11073968,123685,0,1782946546,13880.274818889993,-33.53066753999883,52899.441384 2026-07-01,22:55:50.000,182,11073929,123405,0,1782946549,13880.234401029993,-33.46722536999732,52899.46234536 2026-07-01,22:55:53.000,182,11073952,123525,0,1782946552,13880.234401029993,-33.37558667999838,52899.441384 2026-07-01,22:55:56.000,182,11073925,123125,0,1782946555,13880.193983169993,-33.29099711999879,52899.42042264001 2026-07-01,22:55:59.000,182,11073931,123205,0,1782946558,13880.288291509998,-33.24870233999536,52899.54619080001 2026-07-01,22:56:02.000,182,11073938,123565,0,1782946561,13880.490380809999,-33.227554949997284,52899.6509976 2026-07-01,22:56:05.000,182,11073956,123765,0,1782946564,13880.409545089999,-33.1429653899977,52899.623049120004 2026-07-01,22:56:10.000,182,11073910,123965,0,1782946569,13880.018839110002,-33.05837582999811,52899.357538560005 2026-07-01,22:56:13.000,182,11073928,124365,0,1782946572,13879.944739699997,-32.980835399997886,52899.34356432 2026-07-01,22:56:16.000,182,11073960,124125,0,1782946575,13879.911058149992,-32.97378626999853,52899.39946128001 2026-07-01,22:56:19.000,182,11073945,124005,0,1782946578,13879.931267079992,-32.92444235999574,52899.35055144001 2026-07-01,22:56:22.000,182,11073958,124325,0,1782946581,13879.863903979996,-32.91034409999702,52899.29465448 2026-07-01,22:56:25.000,182,11073951,124325,0,1782946584,13879.850431359991,-32.95968800999981,52899.27369312 2026-07-01,22:56:28.000,182,11073931,124205,0,1782946587,13879.884112909996,-32.994933659996605,52899.25273176001 2026-07-01,22:56:31.000,182,11073880,124645,0,1782946590,13880.160301620002,-33.01608105000196,52899.476319600006 2026-07-01,22:56:34.000,182,11073954,124645,0,1782946593,13880.241137339988,-33.07952321999619,52899.455358240004 2026-07-01,22:56:37.000,182,11073951,124165,0,1782946596,13880.308500439998,-33.05837582999811,52899.42740976001 2026-07-01,22:56:42.000,182,11073936,124125,0,1782946601,13880.045784349997,-33.06542495999747,52899.24574464 2026-07-01,22:56:45.000,182,11073942,124285,0,1782946604,13880.065993279997,-33.07247408999683,52899.29465448 2026-07-01,22:56:48.000,182,11073951,124245,0,1782946607,13880.092938519992,-33.12181799999962,52899.287667360004 2026-07-01,22:56:51.000,182,11073945,124165,0,1782946610,13880.207455789998,-33.13591625999834,52899.28068024001 2026-07-01,22:56:54.000,182,11073982,123965,0,1782946613,13880.234401029993,-33.15706364999642,52899.25971888001 2026-07-01,22:56:57.000,182,11073893,123685,0,1782946616,13880.295027819993,-33.18526017000113,52899.29465448 2026-07-01,22:57:00.000,182,11073922,123525,0,1782946619,13880.362390919989,-33.20640755999921,52899.25971888001 2026-07-01,22:57:03.000,182,11073870,123605,0,1782946622,13880.62510700999,-33.213456689998566,52899.3715128 2026-07-01,22:57:06.000,182,11073896,123485,0,1782946625,13880.81372369,-33.227554949997284,52899.49728096001 2026-07-01,22:57:09.000,182,11073949,123445,0,1782946628,13880.921504649996,-33.213456689998566,52899.50426808 2026-07-01,22:57:14.000,182,11073962,123205,0,1782946633,13880.820459999995,-33.262800600001356,52899.37849992001 2026-07-01,22:57:17.000,182,11073949,123085,0,1782946636,13880.9551862,-33.31214450999687,52899.41343552 2026-07-01,22:57:20.000,182,11073952,123285,0,1782946639,13881.076439780001,-33.37558667999838,52899.455358240004 2026-07-01,22:57:23.000,182,11073906,123325,0,1782946642,13881.197693360002,-33.36853754999902,52899.49728096001 2026-07-01,22:57:26.000,182,11073972,123645,0,1782946645,13881.372837419993,-33.41788146000181,52899.53221656 2026-07-01,22:57:29.000,182,11073958,123765,0,1782946648,13881.514299929993,-33.396734069996455,52899.60208776 2026-07-01,22:57:32.000,182,11073894,123844,0,1782946651,13881.696180299994,-33.41083232999517,52899.67894608 2026-07-01,22:57:35.000,182,11073981,124005,0,1782946654,13881.918478529995,-33.36853754999902,52899.81868848 2026-07-01,22:57:38.000,182,11073889,124245,0,1782946657,13882.228348789991,-33.41083232999517,52900.077211920005 2026-07-01,22:57:41.000,182,11073894,124405,0,1782946660,13882.410229159992,-33.34034103000158,52900.11214752 2026-07-01,22:57:46.000,182,11073978,124725,0,1782946665,13882.295711890001,-33.29099711999879,52900.06323768 2026-07-01,22:57:49.000,182,11073934,124805,0,1782946668,13882.437174400002,-33.241653209996,52900.14009600001 2026-07-01,22:57:52.000,182,11073939,124525,0,1782946671,13882.524746429997,-33.19935842999985,52900.15407024 2026-07-01,22:57:55.000,182,11073970,124445,0,1782946674,13882.706626799998,-33.164112779995776,52900.195992960005 2026-07-01,22:57:58.000,182,11073947,124605,0,1782946677,13882.747044659998,-33.12886712999898,52900.28682552001 2026-07-01,22:58:01.000,182,11073917,124605,0,1782946680,13882.767253589998,-33.15001451999706,52900.35669672001 2026-07-01,22:58:04.000,182,11073885,124325,0,1782946683,13882.827880379999,-33.08657234999555,52900.37765808 2026-07-01,22:58:07.000,182,11073914,124445,0,1782946686,13882.96934289,-33.12181799999962,52900.53836184 2026-07-01,22:58:10.000,182,11073904,124325,0,1782946689,13883.09059647,-33.1077197400009,52900.70605272 2026-07-01,22:58:13.000,182,11073924,124805,0,1782946692,13883.117541709995,-33.1077197400009,52900.699065600005 2026-07-01,22:58:18.000,182,11073897,124485,0,1782946697,13882.848089309999,-33.02313018000132,52900.52438760001 2026-07-01,22:58:21.000,182,11073914,124325,0,1782946700,13882.935661339994,-32.91739322999638,52900.5593232 2026-07-01,22:58:24.000,182,11073941,124205,0,1782946703,13882.94239764999,-32.87509845000022,52900.5593232 2026-07-01,22:58:27.000,182,11073892,123645,0,1782946706,13882.976079199994,-32.861000190001505,52900.58727168 2026-07-01,22:58:30.000,182,11073951,123325,0,1782946709,13883.06365122999,-32.79755802,52900.629194400004 2026-07-01,22:58:33.000,182,11073928,123485,0,1782946712,13883.14448694999,-32.79050889000064,52900.60823304 2026-07-01,22:58:36.000,182,11073906,123205,0,1782946715,13883.15122326,-32.71296846000041,52900.58727168 2026-07-01,22:58:39.000,182,11073866,123285,0,1782946718,13883.508247689992,-32.74116497999785,52900.78989816001 2026-07-01,22:58:42.000,182,11073952,123605,0,1782946721,13883.535192930001,-32.79050889000064,52900.76194968001 2026-07-01,22:58:45.000,182,11073926,124205,0,1782946724,13883.622764959997,-32.755263239996566,52900.78989816001 2026-07-01,22:58:50.000,182,11073929,124325,0,1782946729,13883.461093519996,-32.818705409998074,52900.51740048 2026-07-01,22:58:53.000,182,11073909,124245,0,1782946732,13883.474566140001,-32.804607149999356,52900.52438760001 2026-07-01,22:58:56.000,182,11073910,124445,0,1782946735,13883.575610790002,-32.79755802,52900.51740048 2026-07-01,22:58:59.000,182,11073969,124565,0,1782946738,13883.703600679997,-32.78345976000128,52900.531374720005 2026-07-01,22:59:02.000,182,11073944,124645,0,1782946741,13883.838326880003,-32.82575453999743,52900.5593232 2026-07-01,22:59:05.000,182,11073963,124525,0,1782946744,13883.898953669988,-32.77641063000192,52900.51740048 2026-07-01,22:59:08.000,182,11073949,124365,0,1782946747,13883.986525699998,-32.811656279998715,52900.50342624001 2026-07-01,22:59:11.000,182,11073873,124885,0,1782946750,13884.316604889995,-32.91739322999638,52900.71303984 2026-07-01,22:59:14.000,182,11073882,124445,0,1782946753,13884.42438584999,-32.91739322999638,52900.74098832001 2026-07-01,22:59:17.000,182,11073939,124645,0,1782946756,13884.478276329995,-32.91034409999702,52900.747975440005 2026-07-01,22:59:22.000,182,11073913,124245,0,1782946761,13884.30986858,-32.95263888000045,52900.54534896 2026-07-01,22:59:25.000,182,11073887,124085,0,1782946764,13884.397440609995,-32.91739322999638,52900.51041336 2026-07-01,22:59:28.000,182,11073971,123805,0,1782946767,13884.48501263999,-33.00903191999532,52900.51041336 2026-07-01,22:59:31.000,182,11073910,123165,0,1782946770,13884.586057289991,-32.980835399997886,52900.482464880006 2026-07-01,22:59:34.000,182,11073963,123005,0,1782946773,13884.646684079991,-33.037228440000035,52900.50342624001 2026-07-01,22:59:37.000,182,11073925,123365,0,1782946776,13884.747728729992,-33.08657234999555,52900.47547776001 2026-07-01,22:59:40.000,182,11073921,123485,0,1782946779,13884.815091830002,-33.1429653899977,52900.482464880006 2026-07-01,22:59:43.000,182,11073919,123565,0,1782946782,13884.909400169992,-33.227554949997284,52900.47547776001 2026-07-01,22:59:46.000,182,11073887,123925,0,1782946785,13885.279897219989,-33.30509537999751,52900.68509136 2026-07-01,22:59:49.000,182,11073930,124125,0,1782946788,13885.333787699994,-33.213456689998566,52900.76194968001 2026-07-01,22:59:54.000,182,11073893,124405,0,1782946793,13885.259688289989,-33.07952321999619,52900.51740048 2026-07-01,22:59:57.000,182,11073934,124605,0,1782946796,13885.353996629994,-32.94558975000109,52900.62220728001 2026-07-01,23:00:00.000,182,11073933,124325,0,1782946799,13885.434832349994,-32.82575453999743,52900.63618152 2026-07-01,23:00:03.000,182,11073919,124485,0,1782946802,13885.46177758999,-32.762312369995925,52900.66413 2026-07-01,23:00:06.000,182,11073948,124485,0,1782946805,13885.455041279994,-32.755263239996566,52900.67810424 2026-07-01,23:00:09.000,182,11073910,124285,0,1782946808,13885.455041279994,-32.71296846000041,52900.7340012 2026-07-01,23:00:12.000,182,11073896,124325,0,1782946811,13885.374205559994,-32.71296846000041,52900.70605272 2026-07-01,23:00:15.000,182,11073903,124245,0,1782946814,13885.42135972999,-32.6495262899989,52900.8737436 2026-07-01,23:00:18.000,182,11073914,124405,0,1782946817,13885.596503789995,-32.691821070002334,52900.99252464 2026-07-01,23:00:21.000,182,11073947,124325,0,1782946820,13885.50893176,-32.642477159999544,52901.00649888001 2026-07-01,23:00:26.000,182,11073919,124365,0,1782946825,13885.172116259993,-32.60723150999547,52900.8038724 2026-07-01,23:00:29.000,182,11073932,124005,0,1782946828,13885.044126369998,-32.579034989998036,52900.78291104 2026-07-01,23:00:32.000,182,11073970,124325,0,1782946831,13885.044126369998,-32.60018237999611,52900.78989816001 2026-07-01,23:00:35.000,182,11073956,124205,0,1782946834,13885.023917439998,-32.628378900000826,52900.82483376 2026-07-01,23:00:38.000,182,11073898,123565,0,1782946837,13885.010444819993,-32.67067367999698,52900.88771784001 2026-07-01,23:00:41.000,182,11073868,123485,0,1782946840,13884.943081719997,-32.70591933000105,52900.77592392 2026-07-01,23:00:44.000,182,11073901,123365,0,1782946843,13884.889191239992,-32.78345976000128,52900.76194968001 2026-07-01,23:00:47.000,182,11073892,123245,0,1782946846,13885.111489469993,-32.853951060002146,52900.95758904001 2026-07-01,23:00:50.000,182,11073847,123325,0,1782946849,13885.172116259993,-32.82575453999743,52901.00649888001 2026-07-01,23:00:53.000,182,11073907,123165,0,1782946852,13885.246215669998,-32.8962458399983,52901.02746024001 2026-07-01,23:00:58.000,182,11073890,123085,0,1782946857,13884.990235889993,-32.8962458399983,52900.796885280004 2026-07-01,23:01:01.000,182,11073890,123205,0,1782946860,13885.071071609993,-32.93854062000173,52900.8038724 2026-07-01,23:01:04.000,182,11073915,123525,0,1782946863,13885.084544229998,-33.02313018000132,52900.84579512 2026-07-01,23:01:07.000,182,11073876,123285,0,1782946866,13885.158643639988,-33.02313018000132,52900.85278224 2026-07-01,23:01:10.000,182,11073926,123485,0,1782946869,13885.252951979994,-33.11476887000026,52900.88073072 2026-07-01,23:01:13.000,182,11073890,123525,0,1782946872,13885.34052400999,-33.15001451999706,52900.89470496 2026-07-01,23:01:16.000,182,11073889,123685,0,1782946875,13885.44830497,-33.255751470002,52900.92964056001 2026-07-01,23:01:19.000,182,11073903,124005,0,1782946878,13885.65039427,-33.34739016000094,52901.09733144001 2026-07-01,23:01:22.000,182,11073934,123965,0,1782946881,13885.805329399991,-33.389684939997096,52901.188164 2026-07-01,23:01:25.000,182,11073823,124325,0,1782946884,13885.852483570001,-33.53066753999883,52901.20912536 2026-07-01,23:01:30.000,182,11073940,124725,0,1782946889,13885.63018534,-33.671650140000565,52900.97156328 2026-07-01,23:01:33.000,182,11073902,124485,0,1782946892,13885.68407581999,-33.72804317999544,52900.985537520006 2026-07-01,23:01:36.000,182,11073886,124285,0,1782946895,13885.717757369996,-33.798534479996306,52901.00649888001 2026-07-01,23:01:39.000,182,11073947,124485,0,1782946898,13885.697548439995,-33.79148534999695,52900.99252464 2026-07-01,23:01:42.000,182,11073885,124965,0,1782946901,13885.76491153999,-33.75623970000015,52901.06239584 2026-07-01,23:01:45.000,182,11073899,124765,0,1782946904,13885.81206571,-33.685748399999284,52901.04143448 2026-07-01,23:01:48.000,182,11073896,124525,0,1782946907,13885.825538329991,-33.58001145000162,52900.97855040001 2026-07-01,23:01:51.000,182,11073830,124205,0,1782946910,13886.182562759997,-33.615257099998416,52901.20912536 2026-07-01,23:01:54.000,182,11073871,124845,0,1782946913,13886.222980619998,-33.48132362999604,52901.23008672 2026-07-01,23:01:57.000,182,11073841,124645,0,1782946916,13886.391388369993,-33.453127109998604,52901.3279064 2026-07-01,23:02:02.000,182,11073885,124485,0,1782946921,13886.276871100003,-33.446077979999245,52901.09733144001 2026-07-01,23:02:05.000,182,11073919,124005,0,1782946924,13886.377915749988,-33.37558667999838,52901.06938296 2026-07-01,23:02:08.000,182,11073939,123965,0,1782946927,13886.465487779999,-33.36148841999966,52901.02746024001 2026-07-01,23:02:11.000,182,11073885,123605,0,1782946930,13886.573268739994,-33.30509537999751,52901.09034432 2026-07-01,23:02:14.000,182,11073884,123325,0,1782946933,13886.694522319995,-33.220505819997925,52901.05540872001 2026-07-01,23:02:17.000,182,11073913,123085,0,1782946936,13886.755149109995,-33.19935842999985,52901.09733144001 2026-07-01,23:02:20.000,182,11073885,123205,0,1782946939,13886.88313899999,-33.11476887000026,52901.09034432 2026-07-01,23:02:23.000,182,11073806,123565,0,1782946942,13887.206481879992,-33.11476887000026,52901.29297080001 2026-07-01,23:02:26.000,182,11073902,123805,0,1782946945,13887.347944389992,-33.037228440000035,52901.34886776 2026-07-01,23:02:29.000,182,11073856,124045,0,1782946948,13887.455725350002,-32.91739322999638,52901.31393216001 2026-07-01,23:02:34.000,182,11073934,124245,0,1782946953,13887.253636050002,-32.73411584999849,52901.16720264 2026-07-01,23:02:37.000,182,11073859,124645,0,1782946956,13887.347944389992,-32.67772280999634,52901.132267040004 2026-07-01,23:02:40.000,182,11073959,124725,0,1782946959,13887.442252729998,-32.56493672999932,52901.20912536 2026-07-01,23:02:43.000,182,11073911,124565,0,1782946962,13887.448989039993,-32.529691079995246,52901.19515112001 2026-07-01,23:02:46.000,182,11073902,124805,0,1782946965,13887.563506309998,-32.38870848000079,52901.24406096001 2026-07-01,23:02:49.000,182,11073862,124405,0,1782946968,13887.657814649989,-32.31116805000056,52901.27200944001 2026-07-01,23:02:52.000,182,11073859,124365,0,1782946971,13887.792540849994,-32.16313631999947,52901.299957920004 2026-07-01,23:02:55.000,182,11073868,124205,0,1782946974,13888.10241110999,-32.14198893000139,52901.50957152001 2026-07-01,23:02:58.000,182,11073864,124445,0,1782946977,13888.18998314,-32.02920284999709,52901.656301040006 2026-07-01,23:03:01.000,182,11073891,124645,0,1782946980,13888.304500409991,-31.951662419996865,52901.68424952 2026-07-01,23:03:06.000,182,11073861,124445,0,1782946985,13888.176510519996,-31.937564159998146,52901.54450712 2026-07-01,23:03:09.000,182,11073927,124325,0,1782946988,13888.324709339991,-31.951662419996865,52901.60739120001 2026-07-01,23:03:12.000,182,11073907,124085,0,1782946991,13888.452699230002,-32.008055459999014,52901.6423268 2026-07-01,23:03:15.000,182,11073915,123965,0,1782946994,13888.573952810002,-32.057399370001804,52901.62835256001 2026-07-01,23:03:18.000,182,11073851,123765,0,1782946997,13888.641315909998,-32.13493980000203,52901.712198 2026-07-01,23:03:21.000,182,11073895,123565,0,1782947000,13888.728887939993,-32.24067674999969,52901.79604344001 2026-07-01,23:03:24.000,182,11073906,123685,0,1782947003,13888.836668899989,-32.31116805000056,52901.79604344001 2026-07-01,23:03:27.000,182,11073850,123245,0,1782947006,13888.870350449994,-32.4380523899963,52901.79604344001 2026-07-01,23:03:30.000,182,11073851,123485,0,1782947009,13889.16001177999,-32.51559281999653,52902.03360552001 2026-07-01,23:03:33.000,182,11073886,123445,0,1782947012,13889.20042963999,-32.57198585999868,52902.08251536001 2026-07-01,23:03:38.000,182,11073849,123165,0,1782947017,13888.964658789999,-32.6495262899989,52901.94277296001 2026-07-01,23:03:41.000,182,11073922,123165,0,1782947020,13888.971395099994,-32.74116497999785,52901.991682800006 2026-07-01,23:03:44.000,182,11073869,123165,0,1782947023,13889.07917605999,-32.79755802,52901.991682800006 2026-07-01,23:03:47.000,182,11073890,123445,0,1782947026,13889.13980284999,-32.84690192999551,52901.9567472 2026-07-01,23:03:50.000,182,11073886,123485,0,1782947029,13889.112857609995,-32.868049320000864,52901.99866992 2026-07-01,23:03:53.000,182,11073855,123405,0,1782947032,13889.153275469995,-32.96673713999917,52901.9567472 2026-07-01,23:03:56.000,182,11073908,123525,0,1782947035,13889.22063856999,-33.07952321999619,52901.98469568001 2026-07-01,23:03:59.000,182,11073908,123685,0,1782947038,13889.557454069996,-33.227554949997284,52902.20129640001 2026-07-01,23:04:02.000,182,11073843,124085,0,1782947041,13889.671971340002,-33.34739016000094,52902.19430928 2026-07-01,23:04:05.000,182,11073874,124045,0,1782947044,13889.773015990002,-33.46722536999732,52902.20129640001 2026-07-01,23:04:10.000,182,11073908,124125,0,1782947049,13889.671971340002,-33.664601010001206,52901.99866992 2026-07-01,23:04:13.000,182,11073881,124605,0,1782947052,13889.759543369997,-33.699846659998,52902.00565704 2026-07-01,23:04:16.000,182,11073907,124365,0,1782947055,13889.840379089997,-33.8126327400023,52902.04757976 2026-07-01,23:04:19.000,182,11073885,124725,0,1782947058,13889.880796949998,-33.9465662099974,52902.0964896 2026-07-01,23:04:22.000,182,11073883,124605,0,1782947061,13889.887533259993,-34.038204899996344,52902.05456688 2026-07-01,23:04:25.000,182,11073865,124285,0,1782947064,13889.894269570003,-34.20033488999616,52902.11745096 2026-07-01,23:04:28.000,182,11073898,124605,0,1782947067,13889.914478500003,-34.35541574999661,52902.12443808 2026-07-01,23:04:31.000,182,11073881,124845,0,1782947070,13889.961632669998,-34.53164399999514,52902.138412320004 2026-07-01,23:04:34.000,182,11073853,124525,0,1782947073,13890.21761244999,-34.7501670299971,52902.38994864 2026-07-01,23:04:37.000,182,11073918,124805,0,1782947076,13890.210876139994,-34.891149629998836,52902.375974400005 2026-07-01,23:04:42.000,182,11073872,124765,0,1782947081,13889.934687429988,-35.173114830002305,52902.11745096 2026-07-01,23:04:45.000,182,11073832,124245,0,1782947084,13889.860588019998,-35.363441339999554,52902.208283520005 2026-07-01,23:04:48.000,182,11073948,123925,0,1782947087,13889.779752299997,-35.490325679995294,52902.22924488001 2026-07-01,23:04:51.000,182,11073854,123725,0,1782947090,13889.638289789997,-35.61721001999831,52902.27815472001 2026-07-01,23:04:54.000,182,11073868,123285,0,1782947093,13889.550717760001,-35.751143490000686,52902.27815472001 2026-07-01,23:04:57.000,182,11073874,123365,0,1782947096,13889.375573699996,-35.87802782999643,52902.24321912 2026-07-01,23:05:00.000,182,11073901,122845,0,1782947099,13889.274529049995,-35.983764780001366,52902.25020624001 2026-07-01,23:05:03.000,182,11073829,123085,0,1782947102,13889.375573699996,-36.13179650999518,52902.44584560001 2026-07-01,23:05:06.000,182,11073887,123205,0,1782947105,13889.24084749999,-36.27982823999628,52902.45283272 2026-07-01,23:05:09.000,182,11073867,123685,0,1782947108,13889.14653916,-36.42081083999801,52902.52270392 2026-07-01,23:05:14.000,182,11073895,123525,0,1782947113,13888.304500409991,-36.86490603000129,52902.271167599996 2026-07-01,23:05:17.000,182,11073851,123405,0,1782947116,13887.8262224,-37.379492519998166,52902.19430928 2026-07-01,23:05:20.000,182,11073833,123685,0,1782947119,13887.422043799997,-37.78129292999802,52902.11745096 2026-07-01,23:05:23.000,182,11073861,123325,0,1782947122,13887.294053910002,-37.99276683000062,52902.01963128 2026-07-01,23:05:26.000,182,11073863,123245,0,1782947125,13887.233427120002,-38.084405519999564,52902.01264416001 2026-07-01,23:05:29.000,182,11073850,123685,0,1782947128,13887.320999149997,-38.084405519999564,52901.89386312001 2026-07-01,23:05:32.000,182,11073895,123325,0,1782947131,13887.395098560002,-38.013914219998696,52901.91482448001 2026-07-01,23:05:35.000,182,11073865,123405,0,1782947134,13887.738650369989,-37.9786685700019,52902.18033504001 2026-07-01,23:05:38.000,182,11073876,123405,0,1782947137,13887.806013469999,-37.894079010002315,52902.22225776 2026-07-01,23:05:41.000,182,11073832,123645,0,1782947140,13887.853167639994,-37.74604728000122,52902.29212896 2026-07-01,23:05:46.000,182,11073874,123645,0,1782947145,13887.570242619993,-37.54867163999734,52902.11745096 2026-07-01,23:05:49.000,182,11073877,123405,0,1782947148,13887.516352139988,-37.70375249999779,52902.0964896 2026-07-01,23:05:52.000,182,11073855,123325,0,1782947151,13887.422043799997,-37.675555980000354,52902.20129640001 2026-07-01,23:05:55.000,182,11073882,123365,0,1782947154,13887.287317599992,-37.675555980000354,52902.18732216 2026-07-01,23:05:58.000,182,11073862,123565,0,1782947157,13887.152591400001,-37.71080162999715,52902.20129640001 2026-07-01,23:06:01.000,182,11073820,123165,0,1782947160,13887.058283059996,-37.788342059997376,52902.21527064 2026-07-01,23:06:04.000,182,11073834,123045,0,1782947163,13887.024601509991,-37.82358771000145,52902.18732216 2026-07-01,23:06:07.000,182,11073872,123045,0,1782947166,13886.957238409996,-37.90817727000103,52902.0964896 2026-07-01,23:06:10.000,182,11073854,123005,0,1782947169,13887.253636050002,-37.88702987999568,52902.32007744001 2026-07-01,23:06:13.000,182,11073846,123205,0,1782947172,13887.368153319992,-37.8658824899976,52902.306103200004 2026-07-01,23:06:18.000,182,11073868,122845,0,1782947177,13887.105437229991,-37.87998074999632,52902.03360552001 2026-07-01,23:06:21.000,182,11073847,123085,0,1782947180,13887.206481879992,-37.82358771000145,52902.040592640005 2026-07-01,23:06:24.000,182,11073826,122885,0,1782947183,13887.233427120002,-37.851784229998884,52901.96373432001 2026-07-01,23:06:27.000,182,11073839,122765,0,1782947186,13887.273844980002,-37.837685970000166,52901.94976008 2026-07-01,23:06:30.000,182,11073881,122565,0,1782947189,13887.327735459992,-37.837685970000166,52901.98469568001 2026-07-01,23:06:33.000,182,11073814,122525,0,1782947192,13887.327735459992,-38.028012479997415,52901.94277296001 2026-07-01,23:06:36.000,182,11073898,122325,0,1782947195,13887.300790219997,-38.246535509999376,52901.94976008 2026-07-01,23:06:39.000,182,11073861,122485,0,1782947198,13887.509615829993,-38.422763759997906,52902.07552824 2026-07-01,23:06:42.000,182,11073820,122205,0,1782947201,13887.536561069988,-38.62013940000179,52902.00565704 2026-07-01,23:06:45.000,182,11073794,122325,0,1782947204,13887.556769999988,-38.570795489999,52901.98469568001 2026-07-01,23:06:50.000,182,11073841,122085,0,1782947209,13887.213218190001,-38.63423766000051,52901.78905632 2026-07-01,23:06:53.000,182,11073887,122245,0,1782947212,13887.118909849996,-38.78931852000096,52901.78905632 2026-07-01,23:06:56.000,182,11073881,121845,0,1782947215,13887.05154675,-38.880957209999906,52901.69123664 2026-07-01,23:06:59.000,182,11073900,121965,0,1782947218,13886.94376578999,-39.078332849996514,52901.64931392001 2026-07-01,23:07:02.000,182,11073851,121725,0,1782947221,13886.82924852,-39.28275761999976,52901.44668744 2026-07-01,23:07:05.000,182,11073892,121845,0,1782947224,13886.70799494,-39.39554369999678,52901.488610160006 2026-07-01,23:07:08.000,182,11073906,121645,0,1782947227,13886.55979611999,-39.55767368999659,52901.37681624 2026-07-01,23:07:11.000,182,11073868,121765,0,1782947230,13886.64063183999,-39.79029497999727,52901.38380336 2026-07-01,23:07:14.000,182,11073870,121525,0,1782947233,13886.64736815,-39.97357235999516,52901.40476472 2026-07-01,23:07:17.000,182,11073870,121445,0,1782947236,13886.62042290999,-40.114554959996894,52901.3977776 2026-07-01,23:07:22.000,182,11073853,121245,0,1782947241,13886.297080029988,-40.31897973000014,52900.99252464 2026-07-01,23:07:25.000,182,11073823,121085,0,1782947244,13886.243189549998,-40.46701146000123,52900.99951176 2026-07-01,23:07:28.000,182,11073825,121005,0,1782947247,13886.303816339998,-40.565699279999535,52900.90169208 2026-07-01,23:07:31.000,182,11073873,120805,0,1782947250,13886.256662170003,-40.6714362299972,52900.88073072 2026-07-01,23:07:34.000,182,11073818,120565,0,1782947253,13886.229716929993,-40.81241882999893,52900.747975440005 2026-07-01,23:07:37.000,182,11073855,120765,0,1782947256,13886.175826450002,-40.85471360999509,52900.68509136 2026-07-01,23:07:40.000,182,11073803,120325,0,1782947259,13886.081518109997,-40.925204909995955,52900.67810424 2026-07-01,23:07:43.000,182,11073888,120365,0,1782947262,13886.014155010002,-40.96045056000003,52900.62220728001 2026-07-01,23:07:46.000,182,11073856,120205,0,1782947265,13886.256662170003,-41.05208924999897,52900.8038724 2026-07-01,23:07:49.000,182,11073832,120125,0,1782947268,13886.189299069993,-41.08028576999641,52900.77592392 2026-07-01,23:07:54.000,182,11073850,120165,0,1782947273,13885.879428809996,-41.12258054999984,52900.52438760001 2026-07-01,23:07:57.000,182,11073828,119845,0,1782947276,13885.899637739996,-41.12258054999984,52900.53836184 2026-07-01,23:08:00.000,182,11073759,119965,0,1782947279,13885.899637739996,-41.157826199996634,52900.53836184 2026-07-01,23:08:03.000,182,11073877,120245,0,1782947282,13885.913110360001,-41.207170109999424,52900.53836184 2026-07-01,23:08:06.000,182,11073851,119885,0,1782947285,13885.960264529996,-41.18602272000135,52900.5593232 2026-07-01,23:08:09.000,182,11073812,119365,0,1782947288,13885.946791909992,-41.1296296799992,52900.60124592001 2026-07-01,23:08:12.000,182,11073890,119245,0,1782947291,13885.946791909992,-41.08733489999577,52900.67111712001 2026-07-01,23:08:15.000,182,11073835,119525,0,1782947294,13886.148881209992,-41.10143316000176,52900.83182088 2026-07-01,23:08:18.000,182,11073811,119525,0,1782947297,13886.411597299993,-41.16487532999599,52900.915666320005 2026-07-01,23:08:21.000,182,11073825,119365,0,1782947300,13886.445278849998,-41.06618750999769,52900.964576160004 2026-07-01,23:08:26.000,182,11073824,119285,0,1782947305,13886.162353829997,-40.925204909995955,52900.85976936001 2026-07-01,23:08:29.000,182,11073876,119165,0,1782947308,13886.162353829997,-40.84766447999573,52900.88771784001 2026-07-01,23:08:32.000,182,11073887,119245,0,1782947311,13886.148881209992,-40.83356621999701,52900.97855040001 2026-07-01,23:08:35.000,182,11073839,119245,0,1782947314,13886.128672279992,-40.685534489995916,52900.99252464 2026-07-01,23:08:38.000,182,11073887,118965,0,1782947317,13886.121935969997,-40.67848535999656,52901.06938296 2026-07-01,23:08:41.000,182,11073876,118845,0,1782947320,13886.108463349992,-40.62914145000104,52901.09034432 2026-07-01,23:08:44.000,182,11073836,118645,0,1782947323,13886.088254419992,-40.60094492999633,52901.09034432 2026-07-01,23:08:47.000,182,11073800,118805,0,1782947326,13886.216244310002,-40.54455189000146,52901.2580352 2026-07-01,23:08:50.000,182,11073798,118925,0,1782947329,13886.357706819988,-40.53045362999546,52901.37681624 2026-07-01,23:08:53.000,182,11073842,118765,0,1782947332,13886.404860989998,-40.572748409998894,52901.320919280006 2026-07-01,23:08:58.000,182,11073865,118685,0,1782947337,13886.209507999993,-40.45291319999524,52901.188164 2026-07-01,23:09:01.000,182,11073799,118325,0,1782947340,13886.243189549998,-40.44586406999588,52901.2580352 2026-07-01,23:09:04.000,182,11073866,118645,0,1782947343,13886.324025269998,-40.41061841999908,52901.299957920004 2026-07-01,23:09:07.000,182,11073872,118605,0,1782947346,13886.357706819988,-40.41766754999844,52901.265022319996 2026-07-01,23:09:10.000,182,11073871,118405,0,1782947349,13886.458751469989,-40.43881493999652,52901.3279064 2026-07-01,23:09:13.000,182,11073810,118325,0,1782947352,13886.492433019994,-40.43881493999652,52901.34886776 2026-07-01,23:09:16.000,182,11073840,118365,0,1782947355,13886.613686599994,-40.5375027600021,52901.39079048001 2026-07-01,23:09:19.000,182,11073822,118605,0,1782947358,13886.88987531,-40.65028883999912,52901.600404079996 2026-07-01,23:09:22.000,182,11073851,118725,0,1782947361,13886.96397471999,-40.72078013999999,52901.61437832 2026-07-01,23:09:25.000,182,11073873,118525,0,1782947364,13887.024601509991,-40.805369699999574,52901.600404079996 2026-07-01,23:09:30.000,182,11073884,118485,0,1782947369,13886.72820387,-40.84766447999573,52901.38380336 2026-07-01,23:09:33.000,182,11073892,118085,0,1782947372,13886.76862173,-40.967499689999386,52901.37681624 2026-07-01,23:09:36.000,182,11073871,118204,0,1782947375,13886.80903959,-40.981597949998104,52901.43970032001 2026-07-01,23:09:39.000,182,11073846,118045,0,1782947378,13886.795566969995,-41.05913837999833,52901.29297080001 2026-07-01,23:09:42.000,182,11073856,118245,0,1782947381,13886.78209434999,-41.08733489999577,52901.3279064 2026-07-01,23:09:45.000,182,11073799,117965,0,1782947384,13886.82251220999,-41.17192445999535,52901.30694504 2026-07-01,23:09:48.000,182,11073847,118165,0,1782947387,13886.856193759995,-41.256514020002214,52901.30694504 2026-07-01,23:09:51.000,182,11073832,118165,0,1782947390,13886.977447339996,-41.26356315000157,52901.36284200001 2026-07-01,23:09:54.000,182,11073823,118125,0,1782947393,13887.226690809992,-41.36225096999988,52901.488610160006 2026-07-01,23:09:57.000,182,11073830,118165,0,1782947396,13887.294053910002,-41.390447489997314,52901.39079048001 2026-07-01,23:10:02.000,182,11073807,118085,0,1782947401,13887.152591400001,-41.418644010002026,52901.13925416 2026-07-01,23:10:05.000,182,11073823,118045,0,1782947404,13887.273844980002,-41.40454574999603,52901.18117688 2026-07-01,23:10:08.000,182,11073854,118005,0,1782947407,13887.327735459992,-41.46798791999754,52901.19515112001 2026-07-01,23:10:11.000,182,11073819,118045,0,1782947410,13887.428780109993,-41.46798791999754,52901.18117688 2026-07-01,23:10:14.000,182,11073892,118245,0,1782947413,13887.489406899993,-41.4750370499969,52901.23707384 2026-07-01,23:10:17.000,182,11073809,118005,0,1782947416,13887.556769999988,-41.432742270000745,52901.19515112001 2026-07-01,23:10:20.000,182,11073810,117965,0,1782947419,13887.590451549993,-41.439791400000104,52901.17418976001 2026-07-01,23:10:23.000,182,11073796,117965,0,1782947422,13887.81948608999,-41.383398359997955,52901.36284200001 2026-07-01,23:10:26.000,182,11073832,117965,0,1782947425,13887.88011287999,-41.40454574999603,52901.49559728 2026-07-01,23:10:29.000,182,11073822,118125,0,1782947428,13887.83969501999,-41.39749661999667,52901.5025844 2026-07-01,23:10:34.000,182,11073864,117845,0,1782947433,13887.482670589998,-41.334054449995165,52901.3279064 2026-07-01,23:10:37.000,182,11073844,117885,0,1782947436,13887.435516420002,-41.29175966999901,52901.27200944001 2026-07-01,23:10:40.000,182,11073865,118045,0,1782947439,13887.374889630002,-41.28471053999965,52901.27200944001 2026-07-01,23:10:43.000,182,11073826,118045,0,1782947442,13887.307526529992,-41.22126836999814,52901.27899656 2026-07-01,23:10:46.000,182,11073807,117805,0,1782947445,13887.260372359997,-41.193071850000706,52901.27899656 2026-07-01,23:10:49.000,182,11073880,117805,0,1782947448,13887.166064019992,-41.16487532999599,52901.299957920004 2026-07-01,23:10:52.000,182,11073838,117765,0,1782947451,13887.240163429997,-41.17897359000199,52901.22309960001 2026-07-01,23:10:55.000,182,11073811,118085,0,1782947454,13887.489406899993,-41.12258054999984,52901.40476472 2026-07-01,23:10:58.000,182,11073818,118005,0,1782947457,13887.489406899993,-41.13667880999856,52901.34886776 2026-07-01,23:11:01.000,182,11073804,118405,0,1782947460,13887.462461659998,-41.08733489999577,52901.369829120005 2026-07-01,23:11:06.000,182,11073868,117965,0,1782947465,13887.112173540001,-40.967499689999386,52901.18117688 2026-07-01,23:11:09.000,182,11073782,117925,0,1782947468,13887.03133782,-40.95340143000067,52901.17418976001 2026-07-01,23:11:12.000,182,11073815,117925,0,1782947471,13886.957238409996,-40.974548819998745,52901.20912536 2026-07-01,23:11:15.000,182,11073856,117845,0,1782947474,13886.86293006999,-40.96045056000003,52901.16021552 2026-07-01,23:11:18.000,182,11073815,117885,0,1782947477,13886.74167648999,-40.918155779996596,52901.153228400006 2026-07-01,23:11:21.000,182,11073869,117605,0,1782947480,13886.593477669994,-41.023892730001535,52901.10431856001 2026-07-01,23:11:24.000,182,11073803,117565,0,1782947483,13886.478960399989,-40.98864707999746,52901.04143448 2026-07-01,23:11:27.000,182,11073870,117805,0,1782947486,13886.532850879994,-40.99569620999682,52901.28598368 2026-07-01,23:11:30.000,182,11073830,117605,0,1782947489,13886.586741359999,-40.93930317000195,52901.30694504 2026-07-01,23:11:33.000,182,11073879,117805,0,1782947492,13886.492433019994,-40.90405751999788,52901.23707384 2026-07-01,23:11:38.000,182,11073850,117765,0,1782947497,13886.074781800002,-40.918155779996596,52900.95060192 2026-07-01,23:11:41.000,182,11073805,117925,0,1782947500,13886.014155010002,-40.89700838999852,52900.97855040001 2026-07-01,23:11:44.000,182,11073865,117885,0,1782947503,13885.993946080001,-40.90405751999788,52900.90169208 2026-07-01,23:11:47.000,182,11073783,117645,0,1782947506,13886.000682389997,-40.90405751999788,52900.88771784001 2026-07-01,23:11:50.000,182,11073838,117845,0,1782947509,13885.879428809996,-40.84061534999637,52900.817846640006 2026-07-01,23:11:53.000,182,11073829,117525,0,1782947512,13885.953528220001,-40.734878399998706,52900.817846640006 2026-07-01,23:11:56.000,182,11073819,117485,0,1782947515,13885.933319290001,-40.685534489995916,52900.747975440005 2026-07-01,23:11:59.000,182,11073814,117525,0,1782947518,13886.081518109997,-40.572748409998894,52900.85976936001 2026-07-01,23:12:02.000,182,11073841,117765,0,1782947521,13886.142144899997,-40.54455189000146,52900.93662768001 2026-07-01,23:12:05.000,182,11073823,117645,0,1782947524,13886.155617520002,-40.50225710999803,52900.90169208 2026-07-01,23:12:10.000,182,11073814,117565,0,1782947529,13885.81206571,-40.4247166799978,52900.66413 2026-07-01,23:12:13.000,182,11073878,117725,0,1782947532,13885.785120469991,-40.35422537999693,52900.580284560005 2026-07-01,23:12:16.000,182,11073789,117605,0,1782947535,13885.75143892,-40.382421900001646,52900.54534896 2026-07-01,23:12:19.000,182,11073824,117565,0,1782947538,13885.717757369996,-40.41766754999844,52900.482464880006 2026-07-01,23:12:22.000,182,11073846,117485,0,1782947541,13885.657130579995,-40.41766754999844,52900.50342624001 2026-07-01,23:12:25.000,182,11073840,117685,0,1782947544,13885.616712719995,-40.333077989998856,52900.461503520004 2026-07-01,23:12:28.000,182,11073792,117485,0,1782947547,13885.54934962,-40.375372770002286,52900.40560656001 2026-07-01,23:12:31.000,182,11073813,117685,0,1782947550,13885.758175229996,-40.36127450999629,52900.59425880001 2026-07-01,23:12:34.000,182,11073869,117685,0,1782947553,13885.798593089996,-40.40356928999972,52900.56631032 2026-07-01,23:12:37.000,182,11073800,117845,0,1782947556,13885.737966299996,-40.41766754999844,52900.60823304 2026-07-01,23:12:42.000,182,11073830,117925,0,1782947561,13885.36073293999,-40.31897973000014,52900.2798384 2026-07-01,23:12:45.000,182,11073827,117685,0,1782947564,13885.246215669998,-40.375372770002286,52900.2798384 2026-07-01,23:12:48.000,182,11073857,117685,0,1782947567,13885.185588879998,-40.35422537999693,52900.293812640004 2026-07-01,23:12:51.000,182,11073857,117765,0,1782947570,13885.044126369998,-40.40356928999972,52900.23791568001 2026-07-01,23:12:54.000,182,11073820,117245,0,1782947573,13884.956554340002,-40.43176580999716,52900.26586416001 2026-07-01,23:12:57.000,182,11073794,117245,0,1782947576,13884.855509690002,-40.45291319999524,52900.25188992 2026-07-01,23:13:00.000,182,11073812,117485,0,1782947579,13884.754465040001,-40.4247166799978,52900.15407024 2026-07-01,23:13:03.000,182,11073804,117445,0,1782947582,13884.976763270002,-40.45291319999524,52900.38464520001 2026-07-01,23:13:06.000,182,11073779,117485,0,1782947585,13884.868982309992,-40.44586406999588,52900.30778688001 2026-07-01,23:13:09.000,182,11073837,117325,0,1782947588,13884.936345410002,-40.48815884999931,52900.37765808 2026-07-01,23:13:14.000,182,11073834,117245,0,1782947593,13884.559112049996,-40.41766754999844,52900.11214752 2026-07-01,23:13:17.000,182,11073829,117565,0,1782947596,13884.498485259996,-40.46701146000123,52900.04926344001 2026-07-01,23:13:20.000,182,11073879,117365,0,1782947599,13884.50522156999,-40.44586406999588,52900.1051604 2026-07-01,23:13:23.000,182,11073853,117325,0,1782947602,13884.51195788,-40.45996233000187,52900.126121760004 2026-07-01,23:13:26.000,182,11073843,117445,0,1782947605,13884.46480370999,-40.47406059000059,52900.11214752 2026-07-01,23:13:29.000,182,11073814,117445,0,1782947608,13884.49174895,-40.44586406999588,52900.15407024 2026-07-01,23:13:32.000,182,11073838,117165,0,1782947611,13884.41091323,-40.396520160000364,52900.09817328001 2026-07-01,23:13:35.000,182,11073835,117125,0,1782947614,13884.48501263999,-40.41766754999844,52900.1750316 2026-07-01,23:13:38.000,182,11073841,117045,0,1782947617,13884.666893009991,-40.382421900001646,52900.28682552001 2026-07-01,23:13:41.000,182,11073797,117205,0,1782947620,13884.626475149991,-40.36127450999629,52900.30778688001 2026-07-01,23:13:46.000,182,11073796,117525,0,1782947625,13884.336813819995,-40.24848842999927,52900.13310888 2026-07-01,23:13:49.000,182,11073780,117125,0,1782947628,13884.3907043,-40.18504625999776,52900.23092856 2026-07-01,23:13:52.000,182,11073830,117285,0,1782947631,13884.50522156999,-40.26963581999735,52900.195992960005 2026-07-01,23:13:55.000,182,11073847,117445,0,1782947634,13884.53216681,-40.12865321999561,52900.18900584001 2026-07-01,23:13:58.000,182,11073809,117205,0,1782947637,13884.538903119996,-40.107505829997535,52900.28682552001 2026-07-01,23:14:01.000,182,11073885,117365,0,1782947640,13884.559112049996,-40.00176887999987,52900.293812640004 2026-07-01,23:14:04.000,182,11073822,117165,0,1782947643,13884.53216681,-39.938326709998364,52900.30079976 2026-07-01,23:14:07.000,182,11073783,117205,0,1782947646,13884.54563942999,-39.85373714999878,52900.34272248 2026-07-01,23:14:10.000,182,11073791,117605,0,1782947649,13884.727519799992,-39.83963889000006,52900.49643912 2026-07-01,23:14:13.000,182,11073776,117325,0,1782947652,13884.673629320001,-39.712754549997044,52900.461503520004 2026-07-01,23:14:18.000,182,11073816,117445,0,1782947657,13884.42438584999,-39.522428039999795,52900.26586416001 2026-07-01,23:14:21.000,182,11073819,117005,0,1782947660,13884.42438584999,-39.43783848000021,52900.293812640004 2026-07-01,23:14:24.000,182,11073840,117165,0,1782947663,13884.45133109,-39.303905009997834,52900.30778688001 2026-07-01,23:14:27.000,182,11073781,117125,0,1782947666,13884.3907043,-39.16997153999546,52900.314774000006 2026-07-01,23:14:30.000,182,11073817,117365,0,1782947669,13884.43112216,-39.02193981000164,52900.30079976 2026-07-01,23:14:33.000,182,11073831,117285,0,1782947672,13884.49174895,-38.937350250002055,52900.2798384 2026-07-01,23:14:36.000,182,11073799,117085,0,1782947675,13884.51195788,-38.81046590999904,52900.30778688001 2026-07-01,23:14:39.000,182,11073748,117285,0,1782947678,13884.707310869991,-38.73292547999881,52900.37765808 2026-07-01,23:14:42.000,182,11073797,117285,0,1782947681,13884.943081719997,-38.58489374999772,52900.56631032 2026-07-01,23:14:45.000,182,11073798,117245,0,1782947684,13885.077807919988,-38.50735331999749,52900.63618152 2026-07-01,23:14:50.000,182,11073779,117085,0,1782947689,13884.970026959993,-38.35227245999704,52900.43355504001 2026-07-01,23:14:53.000,182,11073835,117165,0,1782947692,13885.111489469993,-38.28178115999617,52900.44752928 2026-07-01,23:14:56.000,182,11073770,117005,0,1782947695,13885.232743049994,-38.197191599996586,52900.47547776001 2026-07-01,23:14:59.000,182,11073867,116685,0,1782947698,13885.367469249999,-38.070307260000845,52900.51740048 2026-07-01,23:15:02.000,182,11073785,117165,0,1782947701,13885.42809604,-37.95752117999655,52900.53836184 2026-07-01,23:15:05.000,182,11073867,117005,0,1782947704,13885.556085929995,-37.81653858000209,52900.53836184 2026-07-01,23:15:08.000,182,11073801,117325,0,1782947707,13885.6706032,-37.71080162999715,52900.60124592001 2026-07-01,23:15:11.000,182,11073824,117205,0,1782947710,13885.946791909992,-37.59801555000013,52900.76194968001 2026-07-01,23:15:14.000,182,11073798,117245,0,1782947713,13886.121935969997,-37.50637686000118,52900.88073072 2026-07-01,23:15:17.000,182,11073777,117085,0,1782947716,13886.270134789993,-37.46408207999775,52900.95060192 2026-07-01,23:15:22.000,182,11073778,117005,0,1782947721,13886.074781800002,-37.33719774000201,52900.77592392 2026-07-01,23:15:25.000,182,11073805,117165,0,1782947724,13886.088254419992,-37.29490295999858,52900.747975440005 2026-07-01,23:15:28.000,182,11073802,117125,0,1782947727,13886.135408590002,-37.22441165999771,52900.85976936001 2026-07-01,23:15:31.000,182,11073796,116925,0,1782947730,13886.088254419992,-37.259657310001785,52900.85278224 2026-07-01,23:15:34.000,182,11073818,116845,0,1782947733,13886.074781800002,-37.18916601000092,52900.76893680001 2026-07-01,23:15:37.000,182,11073824,117165,0,1782947736,13886.061309179997,-37.04818340999918,52900.76194968001 2026-07-01,23:15:40.000,182,11073815,117005,0,1782947739,13886.121935969997,-36.87195516000065,52900.81085952001 2026-07-01,23:15:43.000,182,11073816,117285,0,1782947742,13886.344234199998,-36.77326734000235,52900.85278224 2026-07-01,23:15:46.000,182,11073763,116965,0,1782947745,13886.633895529994,-36.625235610001255,52901.06239584 2026-07-01,23:15:49.000,182,11073752,116845,0,1782947748,13886.734940179995,-36.519498659996316,52901.013486 2026-07-01,23:15:54.000,182,11073871,117125,0,1782947753,13886.60021397999,-36.44900735999545,52900.88073072 2026-07-01,23:15:57.000,182,11073792,117125,0,1782947756,13886.72146755999,-36.385565190001216,52900.83880800001 2026-07-01,23:16:00.000,182,11073850,116885,0,1782947759,13886.835984829995,-36.42785996999737,52900.866756480005 2026-07-01,23:16:03.000,182,11073839,116965,0,1782947762,13886.88987531,-36.392614320000575,52900.84579512 2026-07-01,23:16:06.000,182,11073842,117085,0,1782947765,13887.01112889,-36.36441779999586,52900.8737436 2026-07-01,23:16:09.000,182,11073810,116885,0,1782947768,13887.024601509991,-36.392614320000575,52900.90867920001 2026-07-01,23:16:12.000,182,11073845,117085,0,1782947771,13887.085228299991,-36.32917214999907,52900.9436148 2026-07-01,23:16:15.000,182,11073770,117285,0,1782947774,13887.226690809992,-36.30097563000163,52901.06239584 2026-07-01,23:16:18.000,182,11073832,116925,0,1782947777,13887.442252729998,-36.350319539997145,52901.13925416 2026-07-01,23:16:21.000,182,11073767,117205,0,1782947780,13887.543297379998,-36.37851606000186,52901.18117688 2026-07-01,23:16:26.000,182,11073836,117085,0,1782947785,13887.368153319992,-36.48425300999952,52900.92964056001 2026-07-01,23:16:29.000,182,11073864,116885,0,1782947788,13887.388362249992,-36.519498659996316,52900.85976936001 2026-07-01,23:16:32.000,182,11073777,116845,0,1782947791,13887.496143209988,-36.582940829997824,52900.88073072 2026-07-01,23:16:35.000,182,11073830,116885,0,1782947794,13887.590451549993,-36.6040882199959,52900.866756480005 2026-07-01,23:16:38.000,182,11073840,116965,0,1782947797,13887.725177749999,-36.72392342999956,52900.89470496 2026-07-01,23:16:41.000,182,11073816,116925,0,1782947800,13887.88011287999,-36.66753038999741,52900.8737436 2026-07-01,23:16:44.000,182,11073813,116965,0,1782947803,13888.00136645999,-36.73097255999892,52900.8038724 2026-07-01,23:16:47.000,182,11073757,116805,0,1782947806,13888.21019207,-36.72392342999956,52900.866756480005 2026-07-01,23:16:50.000,182,11073778,116965,0,1782947809,13888.695206390003,-36.76621820999571,52901.1182928 2026-07-01,23:16:53.000,182,11073752,116765,0,1782947812,13888.944449859999,-36.77326734000235,52901.132267040004 2026-07-01,23:16:58.000,182,11073829,116885,0,1782947817,13888.99834033999,-36.67457951999677,52900.95060192 2026-07-01,23:17:01.000,182,11073805,116805,0,1782947820,13889.22063856999,-36.66048125999805,52900.964576160004 2026-07-01,23:17:04.000,182,11073820,117005,0,1782947823,13889.422727869991,-36.58998995999718,52901.02746024001 2026-07-01,23:17:07.000,182,11073780,116965,0,1782947826,13889.618080859997,-36.5054003999976,52901.10431856001 2026-07-01,23:17:10.000,182,11073768,116845,0,1782947829,13889.786488609992,-36.385565190001216,52901.20912536 2026-07-01,23:17:13.000,182,11073746,117085,0,1782947832,13890.049204699993,-36.36441779999586,52901.202138240005 2026-07-01,23:17:16.000,182,11073777,116805,0,1782947835,13890.224348759999,-36.286877369995636,52901.320919280006 2026-07-01,23:17:19.000,182,11073759,116965,0,1782947838,13890.60831843,-36.19523867999669,52901.54450712 2026-07-01,23:17:22.000,182,11073838,117005,0,1782947841,13891.032705960002,-36.06835434000095,52901.72617224001 2026-07-01,23:17:25.000,182,11073759,116925,0,1782947844,13891.281949429998,-35.997863040000084,52901.78905632 2026-07-01,23:17:30.000,182,11073760,116885,0,1782947849,13891.214586329988,-35.765241749999404,52901.712198 2026-07-01,23:17:33.000,182,11073833,116845,0,1782947852,13891.463829799999,-35.581964370001515,52901.886876 2026-07-01,23:17:36.000,182,11073832,116805,0,1782947855,13891.443620869999,-35.412785250002344,52901.803030560004 2026-07-01,23:17:39.000,182,11073842,116965,0,1782947858,13891.591819689995,-35.33524482000212,52901.935785839996 2026-07-01,23:17:42.000,182,11073804,116765,0,1782947861,13891.713073269995,-35.22245873999782,52901.98469568001 2026-07-01,23:17:45.000,182,11073846,116765,0,1782947864,13891.8680084,-35.14491830999759,52902.0964896 2026-07-01,23:17:48.000,182,11073805,116965,0,1782947867,13892.029679840001,-35.067377879997366,52902.17334792 2026-07-01,23:17:51.000,182,11073765,116605,0,1782947870,13892.184614969992,-35.00393570999586,52902.18033504001 2026-07-01,23:17:54.000,182,11073742,116765,0,1782947873,13892.326077479993,-34.91229701999691,52902.34802592001 2026-07-01,23:17:57.000,182,11073834,116765,0,1782947876,13892.750465009995,-34.81360919999861,52902.57161376 2026-07-01,23:18:02.000,182,11073803,116965,0,1782947881,13892.75720131999,-34.57393877999857,52902.5506524 2026-07-01,23:18:05.000,182,11073820,116965,0,1782947884,13892.89866382999,-34.41885791999812,52902.64847208 2026-07-01,23:18:08.000,182,11073807,116645,0,1782947887,13893.053598959996,-34.28492444999574,52902.71834328 2026-07-01,23:18:11.000,182,11073818,116965,0,1782947890,13893.168116230001,-34.11574532999657,52902.73231752001 2026-07-01,23:18:14.000,182,11073816,116685,0,1782947893,13893.302842429992,-33.99591012000019,52902.78821448 2026-07-01,23:18:17.000,182,11073787,116645,0,1782947896,13893.498195419998,-33.904271430001245,52902.83712432 2026-07-01,23:18:20.000,182,11073828,116965,0,1782947899,13893.626185309993,-33.798534479996306,52902.98385384 2026-07-01,23:18:23.000,182,11073812,116965,0,1782947902,13893.848483539994,-33.74214144000143,52902.99084096001 2026-07-01,23:18:26.000,182,11073770,116805,0,1782947905,13893.87542877999,-33.664601010001206,52903.15154472 2026-07-01,23:18:29.000,182,11073812,116765,0,1782947908,13893.95626449999,-33.65755188000185,52903.22141592 2026-07-01,23:18:34.000,182,11073811,116805,0,1782947913,13893.89563770999,-33.58001145000162,52903.29128712 2026-07-01,23:18:37.000,182,11073807,116885,0,1782947916,13893.888901399994,-33.495421890002035,52903.37513256001 2026-07-01,23:18:40.000,182,11073785,116925,0,1782947919,13893.801329369999,-33.46017623999796,52903.42404240001 2026-07-01,23:18:43.000,182,11073846,116645,0,1782947922,13893.814801989989,-33.4883727599954,52903.47295224001 2026-07-01,23:18:46.000,182,11073839,116725,0,1782947925,13893.747438889994,-33.4883727599954,52903.48692648 2026-07-01,23:18:49.000,182,11073798,116805,0,1782947928,13893.774384129989,-33.51656928000011,52903.49391360001 2026-07-01,23:18:52.000,182,11073774,116885,0,1782947931,13893.700284719998,-33.57296232000226,52903.52186208001 2026-07-01,23:18:55.000,182,11073784,116765,0,1782947934,13893.659866859998,-33.664601010001206,52903.5637848 2026-07-01,23:18:58.000,182,11073831,116725,0,1782947937,13893.585767449993,-33.74214144000143,52903.52186208001 2026-07-01,23:19:01.000,182,11073826,116645,0,1782947940,13893.565558519993,-33.88312403999589,52903.52186208001 2026-07-01,23:19:06.000,182,11073818,116765,0,1782947945,13893.397150769997,-34.06640142000106,52903.549810560005 2026-07-01,23:19:09.000,182,11073789,116645,0,1782947948,13893.289369810002,-34.16508923999936,52903.5637848 2026-07-01,23:19:12.000,182,11073775,116765,0,1782947951,13893.195061469996,-34.15804011,52903.59173328001 2026-07-01,23:19:15.000,182,11073765,116645,0,1782947954,13893.141170989991,-34.17213836999872,52903.50788784 2026-07-01,23:19:18.000,182,11073824,116605,0,1782947957,13893.080544199991,-34.207384019995516,52903.49391360001 2026-07-01,23:19:21.000,182,11073809,116605,0,1782947960,13892.992972169995,-34.263777059997665,52903.47295224001 2026-07-01,23:19:24.000,182,11073830,116605,0,1782947963,13893.013181099996,-34.270826189997024,52903.57775904 2026-07-01,23:19:27.000,182,11073761,116765,0,1782947966,13893.168116230001,-34.28492444999574,52903.68955296001 2026-07-01,23:19:30.000,182,11073818,116885,0,1782947969,13893.222006709992,-34.36951400999533,52903.766411280005 2026-07-01,23:19:33.000,182,11073806,116805,0,1782947972,13893.134434679996,-34.38361227000132,52903.72448856 2026-07-01,23:19:38.000,182,11073761,116925,0,1782947977,13892.669629289994,-34.489349219998985,52903.479939360004 2026-07-01,23:19:41.000,182,11073759,116765,0,1782947980,13892.514694159989,-34.496398349998344,52903.431029520005 2026-07-01,23:19:44.000,182,11073797,116525,0,1782947983,13892.319341169998,-34.496398349998344,52903.39609392 2026-07-01,23:19:47.000,182,11073825,116645,0,1782947986,13892.171142350002,-34.46820183000091,52903.36115832 2026-07-01,23:19:50.000,182,11073788,116645,0,1782947989,13892.076834009997,-34.496398349998344,52903.35417120001 2026-07-01,23:19:53.000,182,11073822,116445,0,1782947992,13891.88821733,-34.46820183000091,52903.263338640005 2026-07-01,23:19:56.000,182,11073792,116685,0,1782947995,13891.74675482,-34.41180878999876,52903.19346744 2026-07-01,23:19:59.000,182,11073798,116605,0,1782947998,13891.74001850999,-34.4047596599994,52903.277312879996 2026-07-01,23:20:02.000,182,11073756,116605,0,1782948001,13891.753491129995,-34.39066140000068,52903.333209840006 2026-07-01,23:20:05.000,182,11073791,116645,0,1782948004,13891.63897385999,-34.36246487999597,52903.28430000001 2026-07-01,23:20:10.000,182,11073831,116445,0,1782948009,13891.160695849998,-34.263777059997665,52902.95590536 2026-07-01,23:20:13.000,182,11073848,116805,0,1782948012,13891.025969649992,-34.299022710001736,52902.96289248 2026-07-01,23:20:16.000,182,11073825,116525,0,1782948015,13890.904716069992,-34.263777059997665,52902.95590536 2026-07-01,23:20:19.000,182,11073760,116285,0,1782948018,13890.796935109996,-34.21443315000215,52902.85109856001 2026-07-01,23:20:22.000,182,11073770,116605,0,1782948021,13890.736308319996,-34.20033488999616,52902.74629176 2026-07-01,23:20:25.000,182,11073756,116765,0,1782948024,13890.682417839991,-34.15099098000064,52902.69738192 2026-07-01,23:20:28.000,182,11073771,116725,0,1782948027,13890.68915415,-34.073450550000416,52902.64847208 2026-07-01,23:20:31.000,182,11073818,116525,0,1782948030,13890.68915415,-34.038204899996344,52902.58558800001 2026-07-01,23:20:34.000,182,11073760,116805,0,1782948033,13890.938397619997,-34.01000837999891,52902.73930464 2026-07-01,23:20:37.000,182,11073738,116525,0,1782948036,13890.904716069992,-33.99591012000019,52902.75327888001 2026-07-01,23:20:42.000,182,11073807,116645,0,1782948041,13890.60158211999,-33.95361533999676,52902.45981984 2026-07-01,23:20:45.000,182,11073813,116565,0,1782948044,13890.60158211999,-34.01000837999891,52902.38296152 2026-07-01,23:20:48.000,182,11073810,116645,0,1782948047,13890.56790057,-34.038204899996344,52902.35501304 2026-07-01,23:20:51.000,182,11073745,116965,0,1782948050,13890.52074639999,-34.073450550000416,52902.29911608001 2026-07-01,23:20:54.000,182,11073799,116645,0,1782948053,13890.46685592,-34.06640142000106,52902.29911608001 2026-07-01,23:20:57.000,182,11073803,116565,0,1782948056,13890.44664699,-34.045254029995704,52902.271167599996 2026-07-01,23:21:00.000,182,11073781,116565,0,1782948059,13890.473592229995,-34.031155769996985,52902.25020624001 2026-07-01,23:21:03.000,182,11073756,116565,0,1782948062,13890.716099389996,-34.01000837999891,52902.306103200004 2026-07-01,23:21:06.000,182,11073737,116645,0,1782948065,13890.837352969997,-34.05230316000234,52902.40392288 2026-07-01,23:21:09.000,182,11073787,116445,0,1782948068,13890.864298209992,-34.024106639997626,52902.38296152 2026-07-01,23:21:14.000,182,11073823,116365,0,1782948073,13890.62852736,-34.05230316000234,52902.138412320004 2026-07-01,23:21:17.000,182,11073794,116565,0,1782948076,13890.635263669996,-34.073450550000416,52902.0964896 2026-07-01,23:21:20.000,182,11073764,116645,0,1782948079,13890.655472599996,-34.12984358999529,52902.14539944 2026-07-01,23:21:23.000,182,11073789,116565,0,1782948082,13890.68915415,-34.22148228000151,52902.11046384001 2026-07-01,23:21:26.000,182,11073731,116605,0,1782948085,13890.64873629,-34.263777059997665,52902.0964896 2026-07-01,23:21:29.000,182,11073792,116725,0,1782948088,13890.749780940001,-34.45410357000219,52902.01264416001 2026-07-01,23:21:32.000,182,11073768,116605,0,1782948091,13890.743044629991,-34.538693130001775,52901.97770856 2026-07-01,23:21:35.000,182,11073763,116685,0,1782948094,13891.005760719992,-34.56688964999921,52902.11745096 2026-07-01,23:21:38.000,182,11073754,116645,0,1782948097,13891.140486919998,-34.57393877999857,52902.14539944 2026-07-01,23:21:41.000,182,11073755,116565,0,1782948100,13891.160695849998,-34.616233560002,52902.11046384001 2026-07-01,23:21:46.000,182,11073826,116725,0,1782948105,13891.039442269997,-34.545742260001134,52901.87988888 2026-07-01,23:21:49.000,182,11073816,116525,0,1782948108,13891.241531569998,-34.47525096000027,52901.99866992 2026-07-01,23:21:52.000,182,11073808,116605,0,1782948111,13891.214586329988,-34.447054439995554,52901.92879872 2026-07-01,23:21:55.000,182,11073748,116565,0,1782948114,13891.382994079999,-34.440005309996195,52901.921811600005 2026-07-01,23:21:58.000,182,11073818,116445,0,1782948117,13891.470566109994,-34.440005309996195,52901.9567472 2026-07-01,23:22:01.000,182,11073782,116445,0,1782948120,13891.60529231,-34.36951400999533,52901.97770856 2026-07-01,23:22:04.000,182,11073762,116645,0,1782948123,13891.72654589,-34.299022710001736,52901.98469568001 2026-07-01,23:22:07.000,182,11073790,116645,0,1782948126,13891.874744709996,-34.263777059997665,52901.991682800006 2026-07-01,23:22:10.000,182,11073742,116645,0,1782948129,13891.948844120001,-34.17918749999808,52902.00565704 2026-07-01,23:22:13.000,182,11073721,116445,0,1782948132,13892.386704269993,-34.05230316000234,52902.271167599996 2026-07-01,23:22:18.000,182,11073779,116325,0,1782948137,13892.272187000002,-33.861976649997814,52902.11745096 2026-07-01,23:22:21.000,182,11073803,116685,0,1782948140,13892.427122129993,-33.71394491999672,52902.103476719996 2026-07-01,23:22:24.000,182,11073714,116645,0,1782948143,13892.555112019989,-33.56591318999563,52902.15238656001 2026-07-01,23:22:27.000,182,11073782,116285,0,1782948146,13892.78414656,-33.41083232999517,52902.12443808 2026-07-01,23:22:30.000,182,11073767,116085,0,1782948149,13892.932345379995,-33.262800600001356,52902.28514184 2026-07-01,23:22:33.000,182,11073748,116365,0,1782948152,13893.120962059991,-33.1429653899977,52902.31309032 2026-07-01,23:22:36.000,182,11073737,116405,0,1782948155,13893.282633499992,-32.980835399997886,52902.31309032 2026-07-01,23:22:39.000,182,11073735,116565,0,1782948158,13893.646394239993,-32.83280366999679,52902.51571680001 2026-07-01,23:22:42.000,182,11073734,116605,0,1782948161,13893.90237402,-32.78345976000128,52902.73231752001 2026-07-01,23:22:45.000,182,11073755,116645,0,1782948164,13894.07751807999,-32.61428064000211,52902.80218872001 2026-07-01,23:22:50.000,182,11073695,116365,0,1782948169,13894.09772700999,-32.41690499999822,52902.73231752001 2026-07-01,23:22:53.000,182,11073812,116325,0,1782948172,13894.28634369,-32.29002065999521,52902.74629176 2026-07-01,23:22:56.000,182,11073758,116365,0,1782948175,13894.441278819992,-32.14198893000139,52902.809175840004 2026-07-01,23:22:59.000,182,11073777,116605,0,1782948178,13894.596213949997,-32.07149763000052,52902.8650728 2026-07-01,23:23:02.000,182,11073755,116565,0,1782948181,13894.845457419993,-31.930515029998787,52902.92096976001 2026-07-01,23:23:05.000,182,11073736,116365,0,1782948184,13895.013865169989,-31.881171119995997,52902.96289248 2026-07-01,23:23:08.000,182,11073724,116325,0,1782948187,13895.17553660999,-31.888220249995356,52903.046737920005 2026-07-01,23:23:11.000,182,11073764,116485,0,1782948190,13895.41804376999,-31.923465899999428,52903.109621999996 2026-07-01,23:23:14.000,182,11073761,116445,0,1782948193,13895.862640229992,-31.965760679995583,52903.35417120001 2026-07-01,23:23:17.000,182,11073692,116365,0,1782948196,13896.051256909988,-32.001006329999655,52903.41705528 2026-07-01,23:23:22.000,182,11073767,116245,0,1782948201,13896.159037869998,-32.008055459999014,52903.263338640005 2026-07-01,23:23:25.000,182,11073728,116405,0,1782948204,13896.307236689994,-32.07854675999988,52903.35417120001 2026-07-01,23:23:28.000,182,11073754,116445,0,1782948207,13896.46217182,-32.19838196999626,52903.40308104001 2026-07-01,23:23:31.000,182,11073727,116205,0,1782948210,13896.62384326,-32.24772587999905,52903.500900720006 2026-07-01,23:23:34.000,182,11073746,116685,0,1782948213,13896.758569459991,-32.219529360001616,52903.57077192001 2026-07-01,23:23:37.000,182,11073697,116245,0,1782948216,13896.906768280001,-32.339364569998,52903.66160448001 2026-07-01,23:23:40.000,182,11073767,116405,0,1782948219,13897.068439720002,-32.395757610000146,52903.75243704 2026-07-01,23:23:43.000,182,11073716,116245,0,1782948222,13897.418727839999,-32.53674021000188,52903.983012000004 2026-07-01,23:23:46.000,182,11073695,116285,0,1782948225,13897.55345403999,-32.67772280999634,52904.02493472001 2026-07-01,23:23:49.000,182,11073700,116565,0,1782948228,13897.60060821,-32.82575453999743,52904.14371576001 2026-07-01,23:23:54.000,182,11073755,116205,0,1782948233,13897.378309979998,-33.10067061000154,52903.99698624001 2026-07-01,23:23:57.000,182,11073755,116365,0,1782948236,13897.378309979998,-33.24870233999536,52903.99698624001 2026-07-01,23:24:00.000,182,11073684,116525,0,1782948239,13897.411991529989,-33.36853754999902,52904.052883200005 2026-07-01,23:24:03.000,182,11073765,116525,0,1782948242,13897.51303617999,-33.50952015000075,52904.13672864 2026-07-01,23:24:06.000,182,11073697,116205,0,1782948245,13897.546717729994,-33.58706058000098,52904.09480592001 2026-07-01,23:24:09.000,182,11073770,116365,0,1782948248,13897.56019035,-33.678699269999925,52904.07384456001 2026-07-01,23:24:12.000,182,11073674,116165,0,1782948251,13897.688180239995,-33.636404489996494,52904.150702880004 2026-07-01,23:24:15.000,182,11073731,116285,0,1782948254,13897.79596119999,-33.86902577999717,52904.15769 2026-07-01,23:24:18.000,182,11073699,116445,0,1782948257,13898.193403489997,-33.96066446999612,52904.339355120006 2026-07-01,23:24:21.000,182,11073718,115965,0,1782948260,13898.348338620002,-34.01000837999891,52904.26249680001 2026-07-01,23:24:26.000,182,11073705,116205,0,1782948265,13898.220348729992,-34.0593522900017,52904.21358696001 2026-07-01,23:24:29.000,182,11073731,116405,0,1782948268,13898.314657069997,-34.031155769996985,52904.16467712001 2026-07-01,23:24:32.000,182,11073675,116125,0,1782948271,13898.422438029993,-34.080499679999775,52904.20659984 2026-07-01,23:24:35.000,182,11073758,116165,0,1782948274,13898.563900539993,-34.06640142000106,52904.24153544001 2026-07-01,23:24:38.000,182,11073701,116285,0,1782948277,13898.651472569989,-34.06640142000106,52904.31140664001 2026-07-01,23:24:41.000,182,11073724,116325,0,1782948280,13898.75925353,-34.024106639997626,52904.26249680001 2026-07-01,23:24:44.000,182,11073717,116365,0,1782948283,13898.846825559995,-33.97476273000211,52904.28345816 2026-07-01,23:24:47.000,182,11073672,116365,0,1782948286,13899.244267850001,-33.96771359999548,52904.50005888001 2026-07-01,23:24:50.000,182,11073738,116165,0,1782948289,13899.405939290002,-33.93951707999804,52904.51403312 2026-07-01,23:24:53.000,182,11073663,116285,0,1782948292,13899.493511319997,-33.897222300001886,52904.56294296 2026-07-01,23:24:58.000,182,11073726,116245,0,1782948297,13899.352048809997,-33.911320560000604,52904.388264960005 2026-07-01,23:25:01.000,182,11073764,116445,0,1782948300,13899.500247629992,-33.82673100000102,52904.51403312 2026-07-01,23:25:04.000,182,11073719,116365,0,1782948303,13899.540665489993,-33.74214144000143,52904.534994480004 2026-07-01,23:25:07.000,182,11073686,115965,0,1782948306,13899.614764899998,-33.805583609995665,52904.534994480004 2026-07-01,23:25:10.000,182,11073696,116165,0,1782948309,13899.709073239988,-33.72099404999608,52904.59089144 2026-07-01,23:25:13.000,182,11073700,116245,0,1782948312,13899.736018479998,-33.55886405999627,52904.62582704001 2026-07-01,23:25:16.000,182,11073683,116285,0,1782948315,13899.843799439994,-33.502471020001394,52904.63281416 2026-07-01,23:25:19.000,182,11073694,116245,0,1782948318,13900.03915243,-33.43197972000053,52904.7865308 2026-07-01,23:25:22.000,182,11073686,116245,0,1782948321,13900.409649479996,-33.47427449999668,52904.83544064001 2026-07-01,23:25:25.000,182,11073717,116365,0,1782948324,13900.497221509992,-33.46017623999796,52904.87736336 2026-07-01,23:25:30.000,182,11073660,116445,0,1782948329,13900.26145066,-33.38263580999774,52904.681724 2026-07-01,23:25:33.000,182,11073677,116245,0,1782948332,13900.328813759996,-33.37558667999838,52904.62582704001 2026-07-01,23:25:36.000,182,11073680,116485,0,1782948335,13900.443331030001,-33.23460407999664,52904.73063384 2026-07-01,23:25:39.000,182,11073649,116325,0,1782948338,13900.470276269996,-33.37558667999838,52904.70967248 2026-07-01,23:25:42.000,182,11073659,116285,0,1782948341,13900.537639369992,-33.36853754999902,52904.80050504 2026-07-01,23:25:45.000,182,11073683,116285,0,1782948344,13900.584793540002,-33.37558667999838,52904.821466400004 2026-07-01,23:25:48.000,182,11073725,116125,0,1782948347,13900.598266159992,-33.37558667999838,52904.80050504 2026-07-01,23:25:51.000,182,11073682,116125,0,1782948350,13900.854245939998,-33.46017623999796,52905.02409288 2026-07-01,23:25:54.000,182,11073685,116205,0,1782948353,13900.874454869998,-33.53066753999883,52905.0660156 2026-07-01,23:25:57.000,182,11073721,116245,0,1782948356,13900.914872729998,-33.54476579999755,52905.04505424 2026-07-01,23:26:02.000,182,11073702,116205,0,1782948361,13900.611738779997,-33.615257099998416,52904.88435048001 2026-07-01,23:26:05.000,182,11073621,116325,0,1782948364,13900.732992359997,-33.64345361999585,52904.9961444 2026-07-01,23:26:08.000,182,11073666,116645,0,1782948367,13900.517430439992,-33.629355359997135,52904.891337600005 2026-07-01,23:26:11.000,182,11073640,116325,0,1782948370,13900.497221509992,-33.664601010001206,52904.84941488 2026-07-01,23:26:14.000,182,11073651,116165,0,1782948373,13900.497221509992,-33.699846659998,52904.7515952 2026-07-01,23:26:17.000,182,11073626,116245,0,1782948376,13900.463539960001,-33.685748399999284,52904.653775520004 2026-07-01,23:26:20.000,182,11073703,116205,0,1782948379,13900.490485199996,-33.72804317999544,52904.723646720005 2026-07-01,23:26:23.000,182,11073624,116325,0,1782948382,13900.483748890001,-33.699846659998,52904.681724 2026-07-01,23:26:26.000,182,11073678,116005,0,1782948385,13900.463539960001,-33.77738708999823,52904.62582704001 2026-07-01,23:26:29.000,182,11073630,116285,0,1782948388,13900.706047120002,-33.854927519998455,52904.821466400004 2026-07-01,23:26:34.000,182,11073704,116085,0,1782948393,13900.36249531,-33.897222300001886,52904.59787856001 2026-07-01,23:26:37.000,182,11073661,116325,0,1782948396,13900.33555006999,-33.91836968999996,52904.555955840005 2026-07-01,23:26:40.000,182,11073696,116005,0,1782948399,13900.33555006999,-33.98886099000083,52904.52800736001 2026-07-01,23:26:43.000,182,11073700,116005,0,1782948402,13900.308604829996,-33.98886099000083,52904.507046000006 2026-07-01,23:26:46.000,182,11073643,116165,0,1782948405,13900.26145066,-34.01000837999891,52904.40922632001 2026-07-01,23:26:49.000,182,11073692,115965,0,1782948408,13900.26145066,-34.080499679999775,52904.388264960005 2026-07-01,23:26:52.000,182,11073646,116125,0,1782948411,13900.29513220999,-34.20033488999616,52904.339355120006 2026-07-01,23:26:55.000,182,11073631,116045,0,1782948414,13900.34228638,-34.28492444999574,52904.38127784001 2026-07-01,23:26:58.000,182,11073682,115845,0,1782948417,13900.477012579991,-34.36246487999597,52904.47909752001 2026-07-01,23:27:01.000,182,11073615,116205,0,1782948420,13900.456803649991,-34.5034474799977,52904.43018768001 2026-07-01,23:27:06.000,182,11073674,116565,0,1782948425,13900.126724459995,-34.6514792099988,52904.08083168 2026-07-01,23:27:09.000,182,11073656,116205,0,1782948428,13900.15366969999,-34.714921380000305,52904.04589608001 2026-07-01,23:27:12.000,182,11073637,116125,0,1782948431,13900.09977922,-34.76426528999582,52904.08083168 2026-07-01,23:27:15.000,182,11073652,116245,0,1782948434,13900.07957029,-34.79246181000053,52904.04589608001 2026-07-01,23:27:18.000,182,11073697,116165,0,1782948437,13900.086306599995,-34.940493540001626,52903.983012000004 2026-07-01,23:27:21.000,182,11073646,116205,0,1782948440,13900.07283397999,-34.97573918999842,52903.96903776 2026-07-01,23:27:24.000,182,11073657,116005,0,1782948443,13900.11325183999,-35.081476139996084,52903.934102160005 2026-07-01,23:27:27.000,182,11073654,116325,0,1782948446,13900.19408755999,-35.14491830999759,52903.97602488001 2026-07-01,23:27:30.000,182,11073699,116245,0,1782948449,13900.36249531,-35.19426222000038,52904.09480592001 2026-07-01,23:27:33.000,182,11073655,115965,0,1782948452,13900.36249531,-35.27180265000061,52904.0878188 2026-07-01,23:27:38.000,182,11073722,116165,0,1782948457,13900.23450541999,-35.363441339999554,52903.89916656 2026-07-01,23:27:41.000,182,11073639,115925,0,1782948460,13900.30186852,-34.91229701999691,52904.0878188 2026-07-01,23:27:44.000,182,11073689,115965,0,1782948463,13900.146933389995,-35.37753959999827,52903.92012792 2026-07-01,23:27:47.000,182,11073686,116245,0,1782948466,13900.126724459995,-35.39163785999699,52903.9131408 2026-07-01,23:27:50.000,182,11073676,115925,0,1782948469,13900.05262504999,-35.4198343800017,52903.90615368001 2026-07-01,23:27:53.000,182,11073711,116125,0,1782948472,13900.025679809994,-35.490325679995294,52903.89916656 2026-07-01,23:27:56.000,182,11073686,116045,0,1782948475,13899.938107779999,-35.490325679995294,52903.983012000004 2026-07-01,23:27:59.000,182,11073672,116205,0,1782948478,13899.837063129999,-35.525571329999366,52903.92711504001 2026-07-01,23:28:02.000,182,11073676,116045,0,1782948481,13900.07957029,-35.581964370001515,52904.17865136 2026-07-01,23:28:05.000,182,11073678,116045,0,1782948484,13900.045888739995,-35.63835740999639,52904.150702880004 2026-07-01,23:28:10.000,182,11073659,116005,0,1782948489,13899.655182759998,-35.62425914999767,52903.96903776 2026-07-01,23:28:13.000,182,11073738,116165,0,1782948492,13899.608028590003,-35.59606263000023,52903.94108928 2026-07-01,23:28:16.000,182,11073728,116125,0,1782948495,13899.621501209993,-35.61016088999895,52903.934102160005 2026-07-01,23:28:19.000,182,11073689,116005,0,1782948498,13899.816854199998,-35.69475044999854,52903.885192320005 2026-07-01,23:28:22.000,182,11073735,115965,0,1782948501,13899.830326819989,-35.69475044999854,52903.96903776 2026-07-01,23:28:25.000,182,11073650,116205,0,1782948504,13899.870744679989,-35.68770131999918,52903.96205064 2026-07-01,23:28:28.000,182,11073660,116405,0,1782948507,13899.884217299994,-35.708848709997255,52904.0179476 2026-07-01,23:28:31.000,182,11073753,116085,0,1782948510,13899.97852564,-35.73704523000197,52904.08083168 2026-07-01,23:28:34.000,182,11073720,116325,0,1782948513,13900.13346076999,-35.722946969995974,52904.21358696001 2026-07-01,23:28:37.000,182,11073732,116165,0,1782948516,13900.09304290999,-35.74409436000133,52904.23454832 2026-07-01,23:28:42.000,182,11073719,115925,0,1782948521,13899.742754789993,-35.69475044999854,52904.0179476 2026-07-01,23:28:45.000,182,11073719,116005,0,1782948524,13899.783172649994,-35.69475044999854,52904.003973360006 2026-07-01,23:28:48.000,182,11073757,116045,0,1782948527,13899.823590509994,-35.64540653999575,52904.03890896 2026-07-01,23:28:51.000,182,11073678,115965,0,1782948530,13899.884217299994,-35.67360306000046,52904.09480592001 2026-07-01,23:28:54.000,182,11073724,116245,0,1782948533,13899.884217299994,-35.65950480000174,52903.99698624001 2026-07-01,23:28:57.000,182,11073750,116045,0,1782948536,13900.03241611999,-35.652455669995106,52904.150702880004 2026-07-01,23:29:00.000,182,11073680,115965,0,1782948539,13900.03241611999,-35.715897839996614,52904.171664240006 2026-07-01,23:29:03.000,182,11073688,116085,0,1782948542,13900.05262504999,-35.79343826999684,52904.18563848 2026-07-01,23:29:06.000,182,11073697,116125,0,1782948545,13900.31534113999,-35.84278217999963,52904.40922632001 2026-07-01,23:29:09.000,182,11073688,115965,0,1782948548,13900.31534113999,-35.9132734800005,52904.44416192 2026-07-01,23:29:14.000,182,11073722,115885,0,1782948553,13900.03915243,-35.84983130999899,52904.24153544001 2026-07-01,23:29:17.000,182,11073713,115845,0,1782948556,13900.005470879994,-35.84278217999963,52904.18563848 2026-07-01,23:29:20.000,182,11073738,116165,0,1782948559,13899.938107779999,-35.80753652999556,52904.32538088 2026-07-01,23:29:23.000,182,11073716,116045,0,1782948562,13899.850535749989,-35.83573305000027,52904.31140664001 2026-07-01,23:29:26.000,182,11073709,115965,0,1782948565,13899.803381579994,-35.85688043999835,52904.30441952 2026-07-01,23:29:29.000,182,11073726,116045,0,1782948568,13899.709073239988,-35.814585660002194,52904.32538088 2026-07-01,23:29:32.000,182,11073684,116045,0,1782948571,13899.668655379988,-35.82868392000091,52904.23454832 2026-07-01,23:29:35.000,182,11073721,116005,0,1782948574,13899.581083349993,-35.885076959995786,52904.2275612 2026-07-01,23:29:38.000,182,11073734,116005,0,1782948577,13899.756227409998,-35.9132734800005,52904.45114904 2026-07-01,23:29:41.000,182,11073736,116165,0,1782948580,13899.675391689998,-35.976715650002006,52904.39525208 2026-07-01,23:29:46.000,182,11073728,116005,0,1782948585,13899.392466669997,-36.04015781999624,52904.13672864 2026-07-01,23:29:49.000,182,11073701,116005,0,1782948588,13899.298158329992,-35.997863040000084,52904.101793040005 2026-07-01,23:29:52.000,182,11073750,115805,0,1782948591,13899.217322609991,-35.96966651999537,52904.06685744 2026-07-01,23:29:55.000,182,11073741,116165,0,1782948594,13899.217322609991,-35.95556825999665,52904.06685744 2026-07-01,23:29:58.000,182,11073744,115805,0,1782948597,13899.197113679991,-35.87802782999643,52904.06685744 2026-07-01,23:30:01.000,182,11073735,116325,0,1782948600,13899.176904749991,-35.84278217999963,52903.99698624001 2026-07-01,23:30:04.000,182,11073758,116085,0,1782948603,13899.210586299996,-35.814585660002194,52903.934102160005 2026-07-01,23:30:07.000,182,11073712,115965,0,1782948606,13899.244267850001,-35.814585660002194,52903.9131408 2026-07-01,23:30:10.000,182,11073731,115725,0,1782948609,13899.520456559992,-35.8004873999962,52904.10878016 2026-07-01,23:30:13.000,182,11073683,115765,0,1782948612,13899.486775010002,-35.758192620000045,52904.10878016 2026-07-01,23:30:18.000,182,11073787,115965,0,1782948617,13899.109541649996,-35.708848709997255,52903.90615368001 2026-07-01,23:30:21.000,182,11073756,116005,0,1782948620,13899.09606902999,-35.72999609999533,52903.90615368001 2026-07-01,23:30:24.000,182,11073732,115925,0,1782948623,13899.109541649996,-35.68065218999982,52903.885192320005 2026-07-01,23:30:27.000,182,11073755,115965,0,1782948626,13899.11627795999,-35.69475044999854,52903.934102160005 2026-07-01,23:30:30.000,182,11073710,115805,0,1782948629,13899.06238748,-35.68065218999982,52903.89916656 2026-07-01,23:30:33.000,182,11073702,116005,0,1782948632,13899.05565116999,-35.61721001999831,52903.86423096 2026-07-01,23:30:36.000,182,11073784,116045,0,1782948635,13899.06238748,-35.539669589998084,52903.9131408 2026-07-01,23:30:39.000,182,11073693,116205,0,1782948638,13899.446357150002,-35.61016088999895,52904.03192184 2026-07-01,23:30:42.000,182,11073710,115885,0,1782948641,13899.493511319997,-35.50442394000129,52904.10878016 2026-07-01,23:30:45.000,182,11073795,116045,0,1782948644,13899.399202979992,-35.39868698999635,52904.0878188 2026-07-01,23:31:22.000,182,11073732,115885,0,1782948681,13899.762963719993,-34.63033182000072,52904.199612720004 2026-07-01,23:31:25.000,182,11073774,115765,0,1782948684,13899.95158039999,-34.64443007999944,52904.34634224 2026-07-01,23:31:28.000,182,11073733,115845,0,1782948687,13900.03915243,-34.60213529999601,52904.46512328 2026-07-01,23:31:31.000,182,11073763,115645,0,1782948690,13900.106515529995,-34.62328269000136,52904.54896872001 2026-07-01,23:31:34.000,182,11073779,115765,0,1782948693,13900.07957029,-34.58098790999793,52904.52800736001 2026-07-01,23:31:37.000,182,11073718,116005,0,1782948696,13900.025679809994,-34.658528339998156,52904.61883992 2026-07-01,23:31:40.000,182,11073762,115805,0,1782948699,13900.09304290999,-34.78541268000117,52904.58390432 2026-07-01,23:31:43.000,182,11073727,115965,0,1782948702,13899.99873457,-34.898198759998195,52904.63980128 2026-07-01,23:31:46.000,182,11073726,115805,0,1782948705,13899.965053019994,-35.02508310000121,52904.64678840001 2026-07-01,23:31:49.000,182,11073815,115965,0,1782948708,13899.823590509994,-35.074427009996725,52904.6118528 2026-07-01,23:31:54.000,182,11073770,115525,0,1782948713,13899.432884529997,-35.15901656999631,52904.437174800005 2026-07-01,23:31:57.000,182,11073760,115725,0,1782948716,13899.318367259992,-35.22950786999718,52904.43018768001 2026-07-01,23:32:00.000,182,11073769,115965,0,1782948719,13899.230795229996,-35.250655259995256,52904.437174800005 2026-07-01,23:32:03.000,182,11073751,116005,0,1782948722,13899.1432232,-35.292950039998686,52904.45114904 2026-07-01,23:32:06.000,182,11073718,115965,0,1782948725,13899.109541649996,-35.299999169998046,52904.42320056 2026-07-01,23:32:09.000,182,11073709,116205,0,1782948728,13898.98155176,-35.180163960001664,52904.44416192 2026-07-01,23:32:12.000,182,11073732,115765,0,1782948731,13898.96134283,-35.44803089999914,52904.4022392 2026-07-01,23:32:15.000,182,11073774,115725,0,1782948734,13898.83335293999,-35.46917828999722,52904.437174800005 2026-07-01,23:32:18.000,182,11073781,116005,0,1782948737,13899.12301427,-35.56786610999552,52904.62582704001 2026-07-01,23:32:21.000,182,11073730,115845,0,1782948740,13899.00176069,-35.68065218999982,52904.6118528 2026-07-01,23:32:26.000,182,11073732,116005,0,1782948745,13898.611054709989,-35.77934000999812,52904.36031648001 2026-07-01,23:32:29.000,182,11073762,115845,0,1782948748,13898.496537439998,-35.78638913999748,52904.367303600004 2026-07-01,23:32:32.000,182,11073819,116005,0,1782948751,13898.429174339988,-35.79343826999684,52904.36031648001 2026-07-01,23:32:35.000,182,11073831,115925,0,1782948754,13898.348338620002,-35.751143490000686,52904.339355120006 2026-07-01,23:32:38.000,182,11073770,115565,0,1782948757,13898.247293970002,-35.765241749999404,52904.35332936 2026-07-01,23:32:41.000,182,11073767,115725,0,1782948760,13898.139513009992,-35.78638913999748,52904.26249680001 2026-07-01,23:32:44.000,182,11073724,115725,0,1782948763,13898.051940979996,-35.87097869999707,52904.24852256 2026-07-01,23:32:47.000,182,11073749,115725,0,1782948766,13898.004786810001,-35.941469999997935,52904.2275612 2026-07-01,23:32:50.000,182,11073790,115805,0,1782948769,13898.247293970002,-35.95556825999665,52904.46512328 2026-07-01,23:32:53.000,182,11073755,115845,0,1782948772,13898.186667180002,-35.983764780001366,52904.437174800005 2026-07-01,23:32:58.000,182,11073772,115645,0,1782948777,13897.84311537,-35.96966651999537,52904.13672864 2026-07-01,23:33:01.000,182,11073750,115565,0,1782948780,13897.829642749995,-35.95556825999665,52904.150702880004 2026-07-01,23:33:04.000,182,11073755,115965,0,1782948783,13897.971105259996,-36.0119612999988,52904.10878016 2026-07-01,23:33:07.000,182,11073803,115605,0,1782948786,13897.92395109,-35.983764780001366,52904.01096048 2026-07-01,23:33:10.000,182,11073794,116005,0,1782948789,13897.910478469996,-35.87097869999707,52904.003973360006 2026-07-01,23:33:13.000,182,11073772,116165,0,1782948792,13897.977841569991,-35.765241749999404,52903.95506352001 2026-07-01,23:33:16.000,182,11073789,115645,0,1782948795,13897.87679691999,-35.50442394000129,52904.0179476 2026-07-01,23:33:19.000,182,11073736,115885,0,1782948798,13897.957632639991,-35.59606263000023,52904.02493472001 2026-07-01,23:33:22.000,182,11073737,115885,0,1782948801,13898.152985629997,-35.532620459998725,52904.12275440001 2026-07-01,23:33:25.000,182,11073776,115885,0,1782948804,13898.099095149992,-35.490325679995294,52904.101793040005 2026-07-01,23:33:30.000,182,11073742,115605,0,1782948809,13897.67470761999,-35.44098176999978,52903.92012792 2026-07-01,23:33:33.000,182,11073796,115645,0,1782948812,13897.587135589994,-35.4550800299985,52903.87121808 2026-07-01,23:33:36.000,182,11073785,115845,0,1782948815,13897.479354629999,-35.4550800299985,52903.934102160005 2026-07-01,23:33:39.000,182,11073730,115685,0,1782948818,13897.344628429993,-35.476227419996576,52903.885192320005 2026-07-01,23:33:42.000,182,11073744,115725,0,1782948821,13897.250320089988,-35.476227419996576,52903.95506352001 2026-07-01,23:33:45.000,182,11073718,115805,0,1782948824,13897.162748059993,-35.46212915999786,52903.9131408 2026-07-01,23:33:48.000,182,11073802,115765,0,1782948827,13897.041494479992,-35.490325679995294,52903.87820520001 2026-07-01,23:33:51.000,182,11073718,115725,0,1782948830,13897.169484370002,-35.476227419996576,52904.0179476 2026-07-01,23:33:54.000,182,11073771,116085,0,1782948833,13897.061703409992,-35.46917828999722,52903.99698624001 2026-07-01,23:33:57.000,182,11073743,116085,0,1782948836,13896.920240899992,-35.50442394000129,52903.948076399996 2026-07-01,23:34:02.000,182,11073761,115885,0,1782948841,13896.47564443999,-35.49737481000193,52903.633656 2026-07-01,23:34:05.000,182,11073742,115765,0,1782948844,13896.31397299999,-35.61016088999895,52903.73147568 2026-07-01,23:34:08.000,182,11073772,115885,0,1782948847,13896.246609899994,-35.50442394000129,52903.65461736 2026-07-01,23:34:11.000,182,11073782,115645,0,1782948850,13896.057993219998,-35.476227419996576,52903.612694639996 2026-07-01,23:34:14.000,182,11073735,115765,0,1782948853,13895.970421190003,-35.483276549995935,52903.5637848 2026-07-01,23:34:17.000,182,11073729,115885,0,1782948856,13895.882849159992,-35.4550800299985,52903.59173328001 2026-07-01,23:34:20.000,182,11073737,115845,0,1782948859,13895.808749750002,-35.33524482000212,52903.57077192001 2026-07-01,23:34:23.000,182,11073744,115805,0,1782948862,13895.842431299992,-35.349343080000835,52903.647630240004 2026-07-01,23:34:26.000,182,11073753,115845,0,1782948865,13895.754859269997,-35.28590090999933,52903.66160448001 2026-07-01,23:34:29.000,182,11073701,115925,0,1782948868,13895.586451520001,-35.37753959999827,52903.68256584 2026-07-01,23:34:34.000,182,11073778,115845,0,1782948873,13895.034074099989,-35.46917828999722,52903.40308104001 2026-07-01,23:34:37.000,182,11073739,115725,0,1782948876,13894.784830629993,-35.483276549995935,52903.42404240001 2026-07-01,23:34:40.000,182,11073833,115725,0,1782948879,13894.576005019997,-35.46917828999722,52903.32622272001 2026-07-01,23:34:43.000,182,11073777,115685,0,1782948882,13894.448015130001,-35.46917828999722,52903.29827424 2026-07-01,23:34:46.000,182,11073723,115845,0,1782948885,13894.2257169,-35.490325679995294,52903.22141592 2026-07-01,23:34:49.000,182,11073727,116005,0,1782948888,13894.0236276,-35.532620459998725,52903.15853184001 2026-07-01,23:34:52.000,182,11073787,115685,0,1782948891,13893.781120439999,-35.5537678499968,52903.13058336 2026-07-01,23:34:55.000,182,11073727,116005,0,1782948894,13893.83501091999,-35.63835740999639,52903.23539016001 2026-07-01,23:34:58.000,182,11073750,115805,0,1782948897,13893.646394239993,-35.701799579997896,52903.22840304 2026-07-01,23:35:01.000,182,11073748,115805,0,1782948900,13893.451041250002,-35.74409436000133,52903.109621999996 2026-07-01,23:35:06.000,182,11073791,115685,0,1782948905,13892.81782810999,-35.751143490000686,52902.85808568 2026-07-01,23:35:09.000,182,11073763,115805,0,1782948908,13892.649420359994,-35.722946969995974,52902.76725312 2026-07-01,23:35:12.000,182,11073786,115845,0,1782948911,13892.501221539998,-35.751143490000686,52902.66943344 2026-07-01,23:35:15.000,182,11073745,115805,0,1782948914,13892.346286409993,-35.80753652999556,52902.67642056 2026-07-01,23:35:18.000,182,11073795,115605,0,1782948917,13892.076834009997,-35.772290879998764,52902.53667816001 2026-07-01,23:35:21.000,182,11073749,115645,0,1782948920,13891.78043636999,-35.80753652999556,52902.50872968 2026-07-01,23:35:24.000,182,11073805,115845,0,1782948923,13891.571610759995,-35.84983130999899,52902.45981984 2026-07-01,23:35:27.000,182,11073763,115925,0,1782948926,13891.6659191,-35.80753652999556,52902.592575120005 2026-07-01,23:35:30.000,182,11073764,115805,0,1782948929,13891.47730241999,-35.758192620000045,52902.50872968 2026-07-01,23:35:33.000,182,11073736,115845,0,1782948932,13891.315630979989,-35.814585660002194,52902.327064560006 2026-07-01,23:35:38.000,182,11073727,115445,0,1782948937,13890.763253559991,-35.814585660002194,52902.06155400001 2026-07-01,23:35:41.000,182,11073821,115765,0,1782948940,13890.56116425999,-35.87097869999707,52902.00565704 2026-07-01,23:35:44.000,182,11073800,115685,0,1782948943,13890.35907495999,-35.86392956999771,52901.89386312001 2026-07-01,23:35:47.000,182,11073809,115565,0,1782948946,13890.156985659989,-35.87802782999643,52901.712198 2026-07-01,23:35:50.000,182,11073787,115645,0,1782948949,13889.894269570003,-35.84278217999963,52901.60739120001 2026-07-01,23:35:53.000,182,11073853,115565,0,1782948952,13889.746070749992,-35.78638913999748,52901.5025844 2026-07-01,23:35:56.000,182,11073751,115645,0,1782948955,13889.624817169992,-35.74409436000133,52901.418738960005 2026-07-01,23:35:59.000,182,11073771,115725,0,1782948958,13889.442936799991,-35.65950480000174,52901.29297080001 2026-07-01,23:36:02.000,182,11073762,115805,0,1782948961,13889.570926690001,-35.589013500000874,52901.42572608 2026-07-01,23:36:05.000,182,11073775,115845,0,1782948964,13889.44967311,-35.581964370001515,52901.35585488 2026-07-01,23:36:10.000,182,11073781,115925,0,1782948969,13888.964658789999,-35.42688351000106,52901.04143448 2026-07-01,23:36:13.000,182,11073711,115885,0,1782948972,13888.924240929999,-35.37049046999891,52901.13925416 2026-07-01,23:36:16.000,182,11073781,115725,0,1782948975,13888.641315909998,-35.314097429996764,52900.85278224 2026-07-01,23:36:19.000,182,11073799,115645,0,1782948978,13888.567216499992,-35.19426222000038,52900.88073072 2026-07-01,23:36:22.000,182,11073724,115725,0,1782948981,13888.466171849992,-35.14491830999759,52900.85278224 2026-07-01,23:36:25.000,182,11073810,115765,0,1782948984,13888.324709339991,-35.05327961999865,52900.77592392 2026-07-01,23:36:28.000,182,11073741,115525,0,1782948987,13888.277555169996,-35.03213223000057,52900.69207848001 2026-07-01,23:36:31.000,182,11073759,115725,0,1782948990,13888.16977421,-35.00393570999586,52900.63618152 2026-07-01,23:36:34.000,182,11073776,115845,0,1782948993,13888.08893849,-34.9616409299997,52900.60124592001 2026-07-01,23:36:37.000,182,11073775,115645,0,1782948996,13888.324709339991,-34.954591800000344,52900.81085952001 2026-07-01,23:36:42.000,182,11073815,115685,0,1782949001,13887.873376569994,-34.87705137000012,52900.482464880006 2026-07-01,23:36:45.000,182,11073735,115645,0,1782949004,13887.745386679999,-34.82770745999733,52900.43355504001 2026-07-01,23:36:48.000,182,11073841,115685,0,1782949007,13887.651078339994,-34.82770745999733,52900.39163232 2026-07-01,23:36:51.000,182,11073834,115725,0,1782949010,13887.550033689993,-34.87000224000076,52900.2798384 2026-07-01,23:36:54.000,182,11073788,115685,0,1782949013,13887.368153319992,-34.87000224000076,52900.26586416001 2026-07-01,23:36:57.000,182,11073790,115645,0,1782949016,13887.287317599992,-34.87000224000076,52900.27285128 2026-07-01,23:37:00.000,182,11073823,115605,0,1782949019,13887.152591400001,-34.898198759998195,52900.23791568001 2026-07-01,23:37:03.000,182,11073771,115725,0,1782949022,13887.240163429997,-34.87705137000012,52900.30079976 2026-07-01,23:37:06.000,182,11073821,115845,0,1782949025,13887.172800330001,-34.91229701999691,52900.363683840005 2026-07-01,23:37:09.000,182,11073716,115725,0,1782949028,13887.112173540001,-34.80656006999925,52900.3497096 2026-07-01,23:37:14.000,182,11073754,115725,0,1782949033,13886.70799494,-34.729019639999024,52900.11214752 2026-07-01,23:37:17.000,182,11073779,115845,0,1782949036,13886.55979611999,-34.714921380000305,52900.028302080005 2026-07-01,23:37:20.000,182,11073774,115725,0,1782949039,13886.418333609989,-34.714921380000305,52900.00035360001 2026-07-01,23:37:23.000,182,11073787,115645,0,1782949042,13886.256662170003,-34.707872250000946,52900.00035360001 2026-07-01,23:37:26.000,182,11073797,115645,0,1782949045,13886.121935969997,-34.672626599996875,52899.965418 2026-07-01,23:37:29.000,182,11073803,115565,0,1782949048,13885.960264529996,-34.658528339998156,52899.965418 2026-07-01,23:37:32.000,182,11073805,115645,0,1782949051,13885.879428809996,-34.57393877999857,52899.91650816 2026-07-01,23:37:35.000,182,11073763,115645,0,1782949054,13886.014155010002,-34.57393877999857,52900.06323768 2026-07-01,23:37:38.000,182,11073809,115765,0,1782949057,13885.960264529996,-34.55279139000049,52900.05625056 2026-07-01,23:37:41.000,182,11073824,115805,0,1782949060,13885.839010949996,-34.5034474799977,52900.05625056 2026-07-01,23:37:46.000,182,11073805,115645,0,1782949065,13885.42135972999,-34.4047596599994,52899.8256756 2026-07-01,23:37:49.000,182,11073828,115685,0,1782949068,13885.353996629994,-34.313120970000455,52899.73484304001 2026-07-01,23:37:52.000,182,11073808,115805,0,1782949071,13885.246215669998,-34.22853141000087,52899.75580440001 2026-07-01,23:37:55.000,182,11073802,115845,0,1782949074,13885.205797809998,-34.17213836999872,52899.75580440001 2026-07-01,23:37:58.000,182,11073776,115165,0,1782949077,13885.145171019998,-34.136892720001924,52899.76977864 2026-07-01,23:38:01.000,182,11073802,115525,0,1782949080,13885.165379949998,-34.0593522900017,52899.71388168001 2026-07-01,23:38:04.000,182,11073816,115685,0,1782949083,13885.104753159998,-34.05230316000234,52899.75580440001 2026-07-01,23:38:07.000,182,11073798,115685,0,1782949086,13885.118225779988,-33.95361533999676,52899.76279152001 2026-07-01,23:38:10.000,182,11073813,115765,0,1782949089,13885.38094186999,-33.911320560000604,52899.90253392001 2026-07-01,23:38:13.000,182,11073774,116005,0,1782949092,13885.333787699994,-33.75623970000015,52899.909521040005 2026-07-01,23:38:18.000,182,11073804,115645,0,1782949097,13884.983499579997,-33.58706058000098,52899.75580440001 2026-07-01,23:38:21.000,182,11073768,115605,0,1782949100,13884.983499579997,-33.51656928000011,52899.72785592 2026-07-01,23:38:24.000,182,11073846,115725,0,1782949103,13885.003708509998,-33.42493059000117,52899.71388168001 2026-07-01,23:38:27.000,182,11073793,115725,0,1782949106,13885.010444819993,-33.269849730000715,52899.72785592 2026-07-01,23:38:30.000,182,11073769,115645,0,1782949109,13885.003708509998,-33.227554949997284,52899.71388168001 2026-07-01,23:38:33.000,182,11073833,115485,0,1782949112,13885.050862679993,-33.18526017000113,52899.74881728 2026-07-01,23:38:36.000,182,11073771,115525,0,1782949115,13885.118225779988,-33.12886712999898,52899.76977864 2026-07-01,23:38:39.000,182,11073743,115565,0,1782949118,13885.293369839994,-33.1077197400009,52899.958430880004 2026-07-01,23:38:42.000,182,11073785,115765,0,1782949121,13885.367469249999,-33.1077197400009,52900.00734072 2026-07-01,23:38:45.000,182,11073769,115605,0,1782949124,13885.394414489994,-33.051326699998754,52900.04227632 2026-07-01,23:38:50.000,182,11073714,115605,0,1782949129,13885.111489469993,-32.95263888000045,52899.8256756 2026-07-01,23:38:53.000,182,11073814,115565,0,1782949132,13885.165379949998,-32.88214757999958,52899.80471424001 2026-07-01,23:38:56.000,182,11073720,115765,0,1782949135,13885.145171019998,-32.82575453999743,52899.84663696 2026-07-01,23:38:59.000,182,11073755,115485,0,1782949138,13885.151907329993,-32.769361499995284,52899.80471424001 2026-07-01,23:39:02.000,182,11073788,115845,0,1782949141,13885.192325189993,-32.691821070002334,52899.81868848 2026-07-01,23:39:05.000,182,11073788,115685,0,1782949144,13885.199061499989,-32.60018237999611,52899.85362408001 2026-07-01,23:39:08.000,182,11073783,115605,0,1782949147,13885.178852569989,-32.53674021000188,52899.88157256001 2026-07-01,23:39:11.000,182,11073794,115765,0,1782949150,13885.158643639988,-32.51559281999653,52899.88157256001 2026-07-01,23:39:14.000,182,11073799,115605,0,1782949153,13885.434832349994,-32.51559281999653,52900.06323768 2026-07-01,23:39:17.000,182,11073760,115445,0,1782949156,13885.40788711,-32.47329804000037,52900.11913464001 2026-07-01,23:39:22.000,182,11073761,115325,0,1782949161,13885.037390060003,-32.402806739999505,52899.8955468 2026-07-01,23:39:25.000,182,11073785,115485,0,1782949164,13885.091280539993,-32.27592239999649,52899.93048240001 2026-07-01,23:39:28.000,182,11073794,115605,0,1782949167,13885.091280539993,-32.233627620000334,52899.85362408001 2026-07-01,23:39:31.000,182,11073804,115685,0,1782949170,13885.131698399993,-32.177234579998185,52899.84663696 2026-07-01,23:39:34.000,182,11073796,115925,0,1782949173,13885.185588879998,-32.170185449998826,52899.8955468 2026-07-01,23:39:37.000,182,11073792,115445,0,1782949176,13885.172116259993,-32.120841539996036,52899.84663696 2026-07-01,23:39:40.000,182,11073764,115405,0,1782949179,13885.205797809998,-32.08559588999924,52899.94445664 2026-07-01,23:39:43.000,182,11073784,115405,0,1782949182,13885.226006739998,-32.04330110999581,52899.97240512001 2026-07-01,23:39:46.000,182,11073776,115725,0,1782949185,13885.52240437999,-32.0926450199986,52900.16804448001 2026-07-01,23:39:49.000,182,11073768,115525,0,1782949188,13885.535876999995,-32.07854675999988,52900.16105736 2026-07-01,23:39:54.000,182,11073813,115685,0,1782949193,13885.273160909994,-32.09969414999796,52899.958430880004 2026-07-01,23:39:57.000,182,11073834,115325,0,1782949196,13885.300106149989,-32.11379240999668,52900.0352892 2026-07-01,23:40:00.000,182,11073819,115685,0,1782949199,13885.320315079989,-32.15608719000011,52900.08419904 2026-07-01,23:40:03.000,182,11073838,115485,0,1782949202,13885.313578769994,-32.170185449998826,52900.02131496001 2026-07-01,23:40:06.000,182,11073735,115525,0,1782949205,13885.286633529999,-32.219529360001616,52900.077211920005 2026-07-01,23:40:09.000,182,11073808,115525,0,1782949208,13885.259688289989,-32.184283709997544,52900.04926344001 2026-07-01,23:40:12.000,182,11073757,115325,0,1782949211,13885.252951979994,-32.14903806000075,52900.04926344001 2026-07-01,23:40:15.000,182,11073806,115605,0,1782949214,13885.54934962,-32.16313631999947,52900.147083120006 2026-07-01,23:40:18.000,182,11073760,115685,0,1782949217,13885.60324009999,-32.07149763000052,52900.1750316 2026-07-01,23:40:21.000,182,11073774,115765,0,1782949220,13885.63018534,-32.001006329999655,52900.21695432001 2026-07-01,23:40:26.000,182,11073772,115485,0,1782949225,13885.34052400999,-31.90936764000071,52899.98637936 2026-07-01,23:40:29.000,182,11073748,115725,0,1782949228,13885.42135972999,-31.831827210000483,52900.06323768 2026-07-01,23:40:32.000,182,11073788,115845,0,1782949231,13885.34052400999,-31.782483299997693,52900.09817328001 2026-07-01,23:40:35.000,182,11073803,115605,0,1782949234,13885.367469249999,-31.754286780000257,52900.126121760004 2026-07-01,23:40:38.000,182,11073813,115845,0,1782949237,13885.333787699994,-31.74018852000154,52900.1750316 2026-07-01,23:40:41.000,182,11073848,115445,0,1782949240,13885.327051389999,-31.73313939000218,52900.14009600001 2026-07-01,23:40:44.000,182,11073828,115685,0,1782949243,13885.313578769994,-31.69084460999875,52900.195992960005 2026-07-01,23:40:47.000,182,11073821,115565,0,1782949246,13885.4685139,-31.719041129996185,52900.34272248 2026-07-01,23:40:50.000,182,11073756,115325,0,1782949249,13885.556085929995,-31.754286780000257,52900.45451640001 2026-07-01,23:40:53.000,182,11073765,115805,0,1782949252,13885.56282223999,-31.80363068999577,52900.45451640001 2026-07-01,23:40:58.000,182,11073761,115685,0,1782949257,13885.286633529999,-31.8459254699992,52900.293812640004 2026-07-01,23:41:01.000,182,11073781,115765,0,1782949260,13885.293369839994,-31.888220249995356,52900.23092856 2026-07-01,23:41:04.000,182,11073767,115645,0,1782949263,13885.333787699994,-31.958711549996224,52900.25188992 2026-07-01,23:41:07.000,182,11073788,115525,0,1782949266,13885.374205559994,-32.008055459999014,52900.23092856 2026-07-01,23:41:10.000,182,11073796,115485,0,1782949269,13885.36073293999,-32.02920284999709,52900.27285128 2026-07-01,23:41:13.000,182,11073808,115485,0,1782949272,13885.44830497,-32.057399370001804,52900.293812640004 2026-07-01,23:41:16.000,182,11073819,115645,0,1782949275,13885.495459139995,-32.03625197999645,52900.314774000006 2026-07-01,23:41:19.000,182,11073814,115525,0,1782949278,13885.50219544999,-31.993957200000295,52900.30079976 2026-07-01,23:41:22.000,182,11073812,115525,0,1782949281,13885.83227464,-32.07149763000052,52900.52438760001 2026-07-01,23:41:25.000,182,11073745,115645,0,1782949284,13885.980473459997,-32.1913328399969,52900.51041336 2026-07-01,23:41:30.000,182,11073803,115365,0,1782949289,13885.72449367999,-32.14198893000139,52900.38464520001 2026-07-01,23:41:33.000,182,11073781,115445,0,1782949292,13885.76491153999,-32.120841539996036,52900.412593680005 2026-07-01,23:41:36.000,182,11073857,115525,0,1782949295,13885.818802019996,-32.177234579998185,52900.54534896 2026-07-01,23:41:39.000,182,11073791,115565,0,1782949298,13885.899637739996,-32.177234579998185,52900.60124592001 2026-07-01,23:41:42.000,182,11073852,115325,0,1782949301,13886.000682389997,-32.1913328399969,52900.63618152 2026-07-01,23:41:45.000,182,11073828,115445,0,1782949304,13886.088254419992,-32.184283709997544,52900.650155760006 2026-07-01,23:41:48.000,182,11073839,115685,0,1782949307,13886.121935969997,-32.1913328399969,52900.70605272 2026-07-01,23:41:51.000,182,11073855,115685,0,1782949310,13886.182562759997,-32.120841539996036,52900.699065600005 2026-07-01,23:41:54.000,182,11073847,115685,0,1782949313,13886.236453240002,-32.04330110999581,52900.77592392 2026-07-01,23:41:57.000,182,11073803,115325,0,1782949316,13886.256662170003,-31.930515029998787,52900.82483376 2026-07-01,23:42:02.000,182,11073844,115405,0,1782949321,13886.344234199998,-31.89526938000199,52900.83182088 2026-07-01,23:42:05.000,182,11073750,115565,0,1782949324,13886.445278849998,-31.824778080001124,52900.866756480005 2026-07-01,23:42:08.000,182,11073788,115245,0,1782949327,13886.472224089994,-31.789532429997053,52900.95060192 2026-07-01,23:42:11.000,182,11073824,115325,0,1782949330,13886.553059809994,-31.768385039998975,52901.00649888001 2026-07-01,23:42:14.000,182,11073804,115445,0,1782949333,13886.526114569999,-31.81067981999513,52900.88073072 2026-07-01,23:42:17.000,182,11073839,115565,0,1782949336,13886.714731249995,-31.655598960001953,52901.034447360005 2026-07-01,23:42:20.000,182,11073782,115645,0,1782949339,13886.856193759995,-31.62035330999788,52901.11130568 2026-07-01,23:42:23.000,182,11073794,115405,0,1782949342,13886.99091996,-31.64150069999596,52901.16021552 2026-07-01,23:42:26.000,182,11073815,115325,0,1782949345,13887.071755680001,-31.599205919999804,52901.202138240005 2026-07-01,23:42:29.000,182,11073841,115605,0,1782949348,13887.199745569997,-31.556911139996373,52901.251048080005 2026-07-01,23:42:34.000,182,11073761,115325,0,1782949353,13887.341208079997,-31.422977670001274,52901.369829120005 2026-07-01,23:42:37.000,182,11073812,115525,0,1782949356,13887.428780109993,-31.373633759998484,52901.42572608 2026-07-01,23:42:40.000,182,11073806,115485,0,1782949359,13887.590451549993,-31.253798550002102,52901.488610160006 2026-07-01,23:42:43.000,182,11073805,115365,0,1782949362,13887.772331919994,-31.190356380000594,52901.55848136001 2026-07-01,23:42:46.000,182,11073860,115685,0,1782949365,13887.90705812,-31.133963339998445,52901.62136544 2026-07-01,23:42:49.000,182,11073815,115525,0,1782949368,13888.075465869995,-31.063472039997578,52901.67027528 2026-07-01,23:42:52.000,182,11073779,115685,0,1782949371,13888.176510519996,-30.964784219999274,52901.712198 2026-07-01,23:42:55.000,182,11073803,115605,0,1782949374,13888.506589709992,-30.936587700001837,52901.98469568001 2026-07-01,23:42:58.000,182,11073789,115605,0,1782949377,13888.695206390003,-30.908391179997125,52902.089502480005 2026-07-01,23:43:01.000,182,11073817,115805,0,1782949380,13888.735624249988,-30.86609640000097,52902.08251536001 2026-07-01,23:43:06.000,182,11073778,115645,0,1782949385,13888.695206390003,-30.76035944999603,52901.99866992 2026-07-01,23:43:09.000,182,11073772,115245,0,1782949388,13888.776042109988,-30.746261189997313,52902.0266184 2026-07-01,23:43:12.000,182,11073749,115565,0,1782949391,13888.870350449994,-30.59822945999622,52902.12443808 2026-07-01,23:43:15.000,182,11073865,115405,0,1782949394,13888.951186169994,-30.612327720002213,52902.18732216 2026-07-01,23:43:18.000,182,11073832,115485,0,1782949397,13889.032021889994,-30.548885550000705,52902.20129640001 2026-07-01,23:43:21.000,182,11073791,115605,0,1782949400,13889.06570344,-30.485443379999197,52902.29911608001 2026-07-01,23:43:24.000,182,11073835,115605,0,1782949403,13889.11959391999,-30.45724686000176,52902.36200016 2026-07-01,23:43:27.000,182,11073779,115285,0,1782949406,13889.16001177999,-30.386755560000893,52902.41789712001 2026-07-01,23:43:30.000,182,11073742,115685,0,1782949409,13889.476618349996,-30.386755560000893,52902.711356160005 2026-07-01,23:43:33.000,182,11073793,115525,0,1782949412,13889.46988204,-30.323313389999385,52902.75327888001 2026-07-01,23:43:38.000,182,11073810,115725,0,1782949417,13889.26779274,-30.273969479996595,52902.66943344 2026-07-01,23:43:41.000,182,11073831,115685,0,1782949420,13889.294737979995,-30.288067739995313,52902.61353648001 2026-07-01,23:43:44.000,182,11073772,115405,0,1782949423,13889.3082106,-30.281018609995954,52902.6205236 2026-07-01,23:43:47.000,182,11073819,115445,0,1782949426,13889.395782629996,-30.330362519998744,52902.71834328 2026-07-01,23:43:50.000,182,11073797,115525,0,1782949429,13889.38231000999,-30.35855903999618,52902.73930464 2026-07-01,23:43:53.000,182,11073782,115325,0,1782949432,13889.422727869991,-30.379706430001534,52902.711356160005 2026-07-01,23:43:56.000,182,11073784,115365,0,1782949435,13889.476618349996,-30.40085381999961,52902.75327888001 2026-07-01,23:43:59.000,182,11073812,115325,0,1782949438,13889.840379089997,-30.40085381999961,52902.96987960001 2026-07-01,23:44:02.000,182,11073801,115565,0,1782949441,13889.927951119993,-30.520689029995992,52903.01878944001 2026-07-01,23:44:05.000,182,11073760,115645,0,1782949444,13889.988577909993,-30.570032939998782,52903.06071216 2026-07-01,23:44:10.000,182,11073851,115445,0,1782949449,13889.833642780002,-30.555934680000064,52902.934944 2026-07-01,23:44:13.000,182,11073742,115685,0,1782949452,13889.833642780002,-30.570032939998782,52902.98385384 2026-07-01,23:44:16.000,182,11073870,115485,0,1782949455,13889.887533259993,-30.64052423999965,52902.94891824001 2026-07-01,23:44:19.000,182,11073835,115525,0,1782949458,13889.921214809998,-30.725113799999235,52902.96987960001 2026-07-01,23:44:22.000,182,11073817,115405,0,1782949461,13889.941423739998,-30.682819019995804,52903.06071216 2026-07-01,23:44:25.000,182,11073800,115685,0,1782949464,13890.015523149988,-30.689868149995164,52903.05372504 2026-07-01,23:44:28.000,182,11073803,115405,0,1782949467,13890.069413629994,-30.739212059997953,52903.05372504 2026-07-01,23:44:31.000,182,11073816,115565,0,1782949470,13890.116567799989,-30.725113799999235,52903.10263488 2026-07-01,23:44:34.000,182,11073790,115525,0,1782949473,13890.473592229995,-30.76740857999539,52903.36814544 2026-07-01,23:44:37.000,182,11073765,115525,0,1782949476,13890.52074639999,-30.781506840001384,52903.42404240001 2026-07-01,23:44:42.000,182,11073719,115685,0,1782949481,13890.23782137999,-30.795605100000103,52903.29827424 2026-07-01,23:44:45.000,182,11073822,115405,0,1782949484,13890.311920789994,-30.837899879996257,52903.28430000001 2026-07-01,23:44:48.000,182,11073812,115445,0,1782949487,13890.34560234,-30.87314553000033,52903.3192356 2026-07-01,23:44:51.000,182,11073837,115485,0,1782949490,13890.3860202,-30.929538569995202,52903.312248480004 2026-07-01,23:44:54.000,182,11073750,115285,0,1782949493,13890.44664699,-30.943636830001196,52903.32622272001 2026-07-01,23:44:57.000,182,11073835,115605,0,1782949496,13890.50727378,-30.971833349998633,52903.34718408 2026-07-01,23:45:00.000,182,11073807,115485,0,1782949499,13890.50727378,-31.028226390000782,52903.35417120001 2026-07-01,23:45:03.000,182,11073821,115525,0,1782949502,13890.702626769991,-31.05642290999822,52903.40308104001 2026-07-01,23:45:06.000,182,11073775,115485,0,1782949505,13891.046178579993,-31.16215985999588,52903.633656 2026-07-01,23:45:09.000,182,11073791,115685,0,1782949508,13891.187641089993,-31.21855289999803,52903.612694639996 2026-07-01,23:45:14.000,182,11073777,115325,0,1782949513,13891.106805369993,-31.21150376999867,52903.43801664 2026-07-01,23:45:17.000,182,11073835,115405,0,1782949516,13891.234795259988,-31.246749419995467,52903.479939360004 2026-07-01,23:45:20.000,182,11073840,115325,0,1782949519,13891.322367289999,-31.21150376999867,52903.51487496 2026-07-01,23:45:23.000,182,11073790,115445,0,1782949522,13891.423411939999,-31.204454639999312,52903.57775904 2026-07-01,23:45:26.000,182,11073773,115285,0,1782949525,13891.531192899994,-31.21855289999803,52903.61968176001 2026-07-01,23:45:29.000,182,11073850,115165,0,1782949528,13891.63897385999,-31.16920898999524,52903.64064312001 2026-07-01,23:45:32.000,182,11073819,115645,0,1782949531,13891.70633696,-31.133963339998445,52903.633656 2026-07-01,23:45:35.000,182,11073816,115685,0,1782949534,13892.117251869997,-31.148061599997163,52903.82929536001 2026-07-01,23:45:38.000,182,11073756,115525,0,1782949537,13892.265450689993,-31.021177260001423,52903.95506352001 2026-07-01,23:45:41.000,182,11073842,115365,0,1782949540,13892.406913199993,-31.00002986999607,52904.003973360006 2026-07-01,23:45:46.000,182,11073795,115685,0,1782949545,13892.305868549993,-30.87314553000033,52903.82929536001 2026-07-01,23:45:49.000,182,11073749,115405,0,1782949548,13892.373231649988,-30.87314553000033,52903.87121808 2026-07-01,23:45:52.000,182,11073870,115525,0,1782949551,13892.481012609998,-30.837899879996257,52903.90615368001 2026-07-01,23:45:55.000,182,11073840,115445,0,1782949554,13892.629211429994,-30.81675248999818,52903.89217944 2026-07-01,23:45:58.000,182,11073779,115645,0,1782949557,13892.71678345999,-30.795605100000103,52903.99698624001 2026-07-01,23:46:01.000,182,11073823,115365,0,1782949560,13892.790882869995,-30.795605100000103,52904.01096048 2026-07-01,23:46:04.000,182,11073847,115325,0,1782949563,13892.89866382999,-30.76035944999603,52904.07384456001 2026-07-01,23:46:07.000,182,11073781,115645,0,1782949566,13893.04686265,-30.75331031999667,52904.171664240006 2026-07-01,23:46:10.000,182,11073805,115685,0,1782949569,13893.282633499992,-30.725113799999235,52904.24852256 2026-07-01,23:46:13.000,182,11073807,115685,0,1782949572,13893.329787670002,-30.661671629997727,52904.199612720004 2026-07-01,23:46:18.000,182,11073814,115405,0,1782949577,13893.06707158,-30.506590769997274,52904.01096048 2026-07-01,23:46:21.000,182,11073790,115325,0,1782949580,13893.094016819996,-30.443148599995766,52904.0878188 2026-07-01,23:46:24.000,182,11073759,115405,0,1782949583,13893.094016819996,-30.36560816999554,52904.150702880004 2026-07-01,23:46:27.000,182,11073829,115405,0,1782949586,13893.08728051,-30.316264260000025,52904.101793040005 2026-07-01,23:46:30.000,182,11073885,115605,0,1782949589,13893.06707158,-30.252822089998517,52904.150702880004 2026-07-01,23:46:33.000,182,11073738,115405,0,1782949592,13893.04686265,-30.210527309995086,52904.19262560001 2026-07-01,23:46:36.000,182,11073825,115685,0,1782949595,13893.033390029996,-30.1259377499955,52904.23454832 2026-07-01,23:46:39.000,182,11073795,115405,0,1782949598,13893.235479329996,-30.154134270000213,52904.36031648001 2026-07-01,23:46:42.000,182,11073743,115365,0,1782949601,13893.235479329996,-30.161183399999572,52904.388264960005 2026-07-01,23:46:45.000,182,11073765,115685,0,1782949604,13893.141170989991,-30.111839489996783,52904.34634224 2026-07-01,23:46:50.000,182,11073815,115325,0,1782949609,13892.912136449995,-30.06249558000127,52904.171664240006 2026-07-01,23:46:53.000,182,11073764,115605,0,1782949612,13892.912136449995,-30.083642969999346,52904.19262560001 2026-07-01,23:46:56.000,182,11073748,115405,0,1782949615,13892.83803703999,-30.090692099998705,52904.18563848 2026-07-01,23:46:59.000,182,11073802,115205,0,1782949618,13892.79761917999,-30.140036010001495,52904.12275440001 2026-07-01,23:47:02.000,182,11073781,115405,0,1782949621,13892.90540014,-30.090692099998705,52904.20659984 2026-07-01,23:47:05.000,182,11073727,115685,0,1782949624,13892.86498228,-30.05544645000191,52904.19262560001 2026-07-01,23:47:08.000,182,11073760,115685,0,1782949627,13892.932345379995,-30.048397319995274,52904.25550968 2026-07-01,23:47:11.000,182,11073757,115685,0,1782949630,13893.222006709992,-30.097741229998064,52904.46512328 2026-07-01,23:47:14.000,182,11073795,115405,0,1782949633,13893.222006709992,-30.147085140000854,52904.49307176 2026-07-01,23:47:17.000,182,11073759,115485,0,1782949636,13893.302842429992,-30.16823252999893,52904.507046000006 2026-07-01,23:47:22.000,182,11073765,115525,0,1782949641,13893.114225749996,-30.259871219997876,52904.34634224 2026-07-01,23:47:25.000,182,11073789,115405,0,1782949644,13893.161379919991,-30.40085381999961,52904.37429072 2026-07-01,23:47:28.000,182,11073837,115565,0,1782949647,13893.356732909997,-30.478394249999837,52904.32538088 2026-07-01,23:47:31.000,182,11073743,115405,0,1782949650,13893.565558519993,-30.534787290001987,52904.35332936 2026-07-01,23:47:34.000,182,11073862,115565,0,1782949653,13893.888901399994,-30.555934680000064,52904.4022392 2026-07-01,23:47:37.000,182,11073838,115325,0,1782949656,13894.14488118,-30.485443379999197,52904.437174800005 2026-07-01,23:47:40.000,182,11073800,115605,0,1782949659,13894.488432990001,-30.59822945999622,52904.507046000006 2026-07-01,23:47:43.000,182,11073789,115685,0,1782949662,13894.966710999994,-30.64757336999901,52904.69569824001 2026-07-01,23:47:46.000,182,11073749,115525,0,1782949665,13895.26310864,-30.732162929998594,52904.79351792001 2026-07-01,23:47:49.000,182,11073766,115525,0,1782949668,13895.572978899996,-30.80970335999882,52904.98217016001 2026-07-01,23:47:54.000,182,11073762,115485,0,1782949673,13895.707705100001,-30.922489439995843,52904.87736336 2026-07-01,23:47:57.000,182,11073803,115325,0,1782949676,13895.956948569998,-30.957735089999915,52904.96120880001 2026-07-01,23:48:00.000,182,11073766,115525,0,1782949679,13896.159037869998,-31.03527552000014,52905.01710576 2026-07-01,23:48:03.000,182,11073799,115365,0,1782949682,13896.408281339995,-31.05642290999822,52905.107938320005 2026-07-01,23:48:06.000,182,11073767,115525,0,1782949685,13896.731624219996,-31.155110729996522,52905.16383528 2026-07-01,23:48:09.000,182,11073804,115405,0,1782949688,13897.021285549992,-31.176258120001876,52905.23370648 2026-07-01,23:48:12.000,182,11073773,115445,0,1782949691,13897.324419499993,-31.23265115999675,52905.3105648 2026-07-01,23:48:15.000,182,11073803,115285,0,1782949694,13897.809433819995,-31.303142459997616,52905.513191280006 2026-07-01,23:48:18.000,182,11073774,115525,0,1782949697,13898.139513009992,-31.310191589996975,52905.70184352001 2026-07-01,23:48:21.000,182,11073773,115325,0,1782949700,13898.408965410003,-31.26789681000082,52905.708830640004 2026-07-01,23:48:26.000,182,11073745,115365,0,1782949705,13898.570636849989,-31.04937377999886,52905.57607536 2026-07-01,23:48:29.000,182,11073799,115325,0,1782949708,13898.927661279995,-30.915440309996484,52905.60402384001 2026-07-01,23:48:32.000,182,11073791,115525,0,1782949711,13899.244267850001,-30.8308507499969,52905.72280488001 2026-07-01,23:48:35.000,182,11073781,115325,0,1782949714,13899.601292279993,-30.6969172800018,52905.78568896 2026-07-01,23:48:38.000,182,11073851,115525,0,1782949717,13899.823590509994,-30.570032939998782,52905.848573040006 2026-07-01,23:48:41.000,182,11073810,115405,0,1782949720,13900.05936136,-30.46429599000112,52905.93940560001 2026-07-01,23:48:44.000,182,11073761,115285,0,1782949723,13900.28165959,-30.386755560000893,52905.9743412 2026-07-01,23:48:47.000,182,11073828,115445,0,1782949726,13900.571320919997,-30.316264260000025,52906.19094192 2026-07-01,23:48:50.000,182,11073768,115125,0,1782949729,13900.962026899993,-30.210527309995086,52906.330684320004 2026-07-01,23:48:53.000,182,11073775,115365,0,1782949732,13901.177588819999,-30.090692099998705,52906.40754264 2026-07-01,23:48:58.000,182,11073742,115445,0,1782949737,13901.31231501999,-29.94266036999761,52906.30972296 2026-07-01,23:49:01.000,182,11073802,115525,0,1782949740,13901.47398645999,-29.893316460002097,52906.32369720001 2026-07-01,23:49:04.000,182,11073769,115525,0,1782949743,13901.608712659996,-29.872169069996744,52906.39356840001 2026-07-01,23:49:07.000,182,11073758,115405,0,1782949746,13901.783856720001,-29.886267329995462,52906.5333108 2026-07-01,23:49:10.000,182,11073772,115525,0,1782949749,13901.891637679997,-29.95675862999633,52906.63113048 2026-07-01,23:49:13.000,182,11073800,115085,0,1782949752,13901.959000779992,-30.00610253999912,52906.68004032001 2026-07-01,23:49:16.000,182,11073815,115485,0,1782949755,13902.39012461999,-29.660695170001418,52906.19792904 2026-07-01,23:49:19.000,182,11073813,115685,0,1782949758,13902.174562699998,-30.18937991999701,52906.79183424 2026-07-01,23:49:22.000,182,11073798,115405,0,1782949761,13902.51811451,-30.266920349997235,52907.120228880005 2026-07-01,23:49:25.000,182,11073812,115685,0,1782949764,13902.545059749995,-30.36560816999554,52907.1970872 2026-07-01,23:49:30.000,182,11073789,115285,0,1782949769,13902.194771629998,-30.506590769997274,52907.239009920006 2026-07-01,23:49:33.000,182,11073797,115325,0,1782949772,13902.107199599988,-30.605278589995578,52907.28093264001 2026-07-01,23:49:36.000,182,11073827,115405,0,1782949775,13901.959000779992,-30.6969172800018,52907.34381672 2026-07-01,23:49:39.000,182,11073806,115125,0,1782949778,13901.837747199992,-30.739212059997953,52907.36477808 2026-07-01,23:49:42.000,182,11073806,115245,0,1782949781,13901.642394210001,-30.81675248999818,52907.5115076 2026-07-01,23:49:45.000,182,11073787,115525,0,1782949784,13901.37294180999,-30.943636830001196,52907.56740456001 2026-07-01,23:49:48.000,182,11073820,115525,0,1782949787,13901.116962029999,-31.03527552000014,52907.56041744 2026-07-01,23:49:51.000,182,11073768,115285,0,1782949790,13900.867718559988,-31.09871769000165,52907.63727576 2026-07-01,23:49:54.000,182,11073759,115405,0,1782949793,13900.894663799998,-31.21855289999803,52907.86785072 2026-07-01,23:49:57.000,182,11073823,115325,0,1782949796,13900.564584610001,-31.21855289999803,52907.95169616001 2026-07-01,23:50:02.000,182,11073832,115245,0,1782949801,13899.789908959989,-31.253798550002102,52907.73509544001 2026-07-01,23:50:05.000,182,11073839,115525,0,1782949804,13899.480038699992,-31.26084768000146,52907.74906968 2026-07-01,23:50:08.000,182,11073753,115485,0,1782949807,13899.257740469991,-31.22560202999739,52907.742082560006 2026-07-01,23:50:11.000,182,11073848,115365,0,1782949810,13899.01523330999,-31.176258120001876,52907.71413408001 2026-07-01,23:50:14.000,182,11073782,115525,0,1782949813,13898.85356186999,-31.119865079999727,52907.65823712 2026-07-01,23:50:17.000,182,11073777,115365,0,1782949816,13898.705363049994,-31.0423246499995,52907.64426288001 2026-07-01,23:50:20.000,182,11073742,115365,0,1782949819,13898.536955299998,-31.03527552000014,52907.672211360004 2026-07-01,23:50:23.000,182,11073793,115525,0,1782949822,13898.523482679993,-30.936587700001837,52907.72810832 2026-07-01,23:50:26.000,182,11073793,115445,0,1782949825,13898.496537439998,-30.929538569995202,52907.78400528001 2026-07-01,23:50:29.000,182,11073816,115525,0,1782949828,13898.415701719998,-30.894292919998406,52907.78400528001 2026-07-01,23:50:34.000,182,11073874,115405,0,1782949833,13897.937423709991,-30.76740857999539,52907.56041744 2026-07-01,23:50:37.000,182,11073816,115685,0,1782949836,13897.77575226999,-30.82380161999754,52907.53246896 2026-07-01,23:50:40.000,182,11073836,115485,0,1782949839,13897.748807029995,-30.85199814000225,52907.49054624 2026-07-01,23:50:43.000,182,11073776,115405,0,1782949842,13897.627553449995,-30.80265422999946,52907.44862352001 2026-07-01,23:50:46.000,182,11073823,115485,0,1782949845,13897.627553449995,-30.8308507499969,52907.35080384001 2026-07-01,23:50:49.000,182,11073755,115445,0,1782949848,13897.62081714,-30.75331031999667,52907.30888112001 2026-07-01,23:50:52.000,182,11073846,115685,0,1782949851,13897.71512547999,-30.732162929998594,52907.29490688 2026-07-01,23:50:55.000,182,11073825,115485,0,1782949854,13897.890269539996,-30.788555970000743,52907.3717652 2026-07-01,23:50:58.000,182,11073751,115685,0,1782949857,13898.011523119996,-30.682819019995804,52907.34381672 2026-07-01,23:51:01.000,182,11073792,115565,0,1782949860,13898.072149909996,-30.703966410001158,52907.287919760005 2026-07-01,23:51:06.000,182,11073741,115445,0,1782949865,13897.94416002,-30.675769889996445,52907.10625464 2026-07-01,23:51:09.000,182,11073703,115405,0,1782949868,13898.004786810001,-30.64052423999965,52907.08529328 2026-07-01,23:51:12.000,182,11073790,115365,0,1782949871,13898.146249320002,-30.6969172800018,52907.03638344 2026-07-01,23:51:15.000,182,11073825,115365,0,1782949874,13898.166458250002,-30.725113799999235,52906.96651224 2026-07-01,23:51:18.000,182,11073828,115245,0,1782949877,13898.254030279997,-30.75331031999667,52906.98048648 2026-07-01,23:51:21.000,182,11073774,115325,0,1782949880,13898.274239209997,-30.781506840001384,52906.94555088001 2026-07-01,23:51:24.000,182,11073835,115445,0,1782949883,13898.395492789998,-30.81675248999818,52906.94555088001 2026-07-01,23:51:27.000,182,11073811,115365,0,1782949886,13898.456119579998,-30.880194659999688,52906.91061528 2026-07-01,23:51:30.000,182,11073790,115365,0,1782949889,13898.79967139,-30.950685960000555,52907.09228040001 2026-07-01,23:51:33.000,182,11073782,115645,0,1782949892,13898.88050711,-31.021177260001423,52907.07830616 2026-07-01,23:51:38.000,182,11073770,115405,0,1782949897,13898.846825559995,-31.16920898999524,52906.854718320006 2026-07-01,23:51:41.000,182,11073768,115325,0,1782949900,13898.988288069995,-31.190356380000594,52906.7429244 2026-07-01,23:51:44.000,182,11073802,115045,0,1782949903,13899.1432232,-31.190356380000594,52906.77786000001 2026-07-01,23:51:47.000,182,11073802,115565,0,1782949906,13899.311630949996,-31.239700289996108,52906.80580848001 2026-07-01,23:51:50.000,182,11073837,115685,0,1782949909,13899.419411909992,-31.33133898000233,52906.75689864001 2026-07-01,23:51:53.000,182,11073754,115285,0,1782949912,13899.554138109997,-31.40183027999592,52906.8127956 2026-07-01,23:51:56.000,182,11073829,115445,0,1782949915,13899.668655379988,-31.359535499999765,52906.86170544 2026-07-01,23:51:59.000,182,11073783,115245,0,1782949918,13899.742754789993,-31.472321579996787,52906.833756960004 2026-07-01,23:52:02.000,182,11073801,115645,0,1782949921,13900.09977922,-31.549862009997014,52907.071319040006 2026-07-01,23:52:05.000,182,11073818,115365,0,1782949924,13900.2210328,-31.57100939999509,52907.071319040006 2026-07-01,23:52:10.000,182,11073808,115485,0,1782949929,13900.27492327999,-31.592156790000445,52906.903628160006 2026-07-01,23:52:13.000,182,11073862,115325,0,1782949932,13900.24124173,-31.613304179998522,52906.903628160006 2026-07-01,23:52:16.000,182,11073810,115525,0,1782949935,13900.355758999991,-31.606255049999163,52906.91061528 2026-07-01,23:52:19.000,182,11073817,115365,0,1782949938,13900.423122100001,-31.599205919999804,52906.93856376 2026-07-01,23:52:22.000,182,11073805,115485,0,1782949941,13900.470276269996,-31.556911139996373,52906.98048648 2026-07-01,23:52:25.000,182,11073872,115325,0,1782949944,13900.517430439992,-31.486419839995506,52906.93157664 2026-07-01,23:52:28.000,182,11073837,115245,0,1782949947,13900.598266159992,-31.415928540001914,52907.01542208001 2026-07-01,23:52:31.000,182,11073811,115445,0,1782949950,13900.611738779997,-31.324289849995694,52907.022409200006 2026-07-01,23:52:34.000,182,11073766,115565,0,1782949953,13900.955290589998,-31.289044199998898,52907.18311296001 2026-07-01,23:52:37.000,182,11073824,115365,0,1782949956,13901.029389999989,-31.246749419995467,52907.32984248001 2026-07-01,23:52:42.000,182,11073836,115685,0,1782949961,13900.739728669992,-31.126914209999086,52907.14817736 2026-07-01,23:52:45.000,182,11073819,115405,0,1782949964,13900.726256050002,-31.119865079999727,52907.20407432 2026-07-01,23:52:48.000,182,11073814,115445,0,1782949967,13900.746464980002,-31.0423246499995,52907.239009920006 2026-07-01,23:52:51.000,182,11073825,115365,0,1782949970,13900.753201289997,-31.00707899999543,52907.25298416 2026-07-01,23:52:54.000,182,11073772,115365,0,1782949973,13900.753201289997,-30.99298073999671,52907.32984248001 2026-07-01,23:52:57.000,182,11073797,115605,0,1782949976,13900.746464980002,-30.936587700001837,52907.36477808 2026-07-01,23:53:00.000,182,11073801,115565,0,1782949979,13900.719519739992,-30.950685960000555,52907.43464928 2026-07-01,23:53:03.000,182,11073815,115685,0,1782949982,13900.975499519998,-30.957735089999915,52907.60932728 2026-07-01,23:53:06.000,182,11073794,115405,0,1782949985,13900.948554279988,-30.908391179997125,52907.70714696 2026-07-01,23:53:09.000,182,11073803,115565,0,1782949988,13900.901400109993,-30.99298073999671,52907.79797952 2026-07-01,23:53:14.000,182,11073796,115245,0,1782949993,13900.557848299992,-30.880194659999688,52907.63028864 2026-07-01,23:53:17.000,182,11073811,115245,0,1782949996,13900.510694129996,-30.87314553000033,52907.60932728 2026-07-01,23:53:20.000,182,11073770,115405,0,1782949999,13900.530903059996,-30.8308507499969,52907.66522424001 2026-07-01,23:53:23.000,182,11073856,114965,0,1782950002,13900.503957820001,-30.8308507499969,52907.623301520005 2026-07-01,23:53:26.000,182,11073815,115525,0,1782950005,13900.483748890001,-30.85199814000225,52907.7560568 2026-07-01,23:53:29.000,182,11073805,115485,0,1782950008,13900.436594719991,-30.82380161999754,52907.839902240004 2026-07-01,23:53:32.000,182,11073804,115245,0,1782950011,13900.40291317,-30.781506840001384,52907.77003104 2026-07-01,23:53:35.000,182,11073829,115325,0,1782950014,13900.369231619996,-30.788555970000743,52907.81894088 2026-07-01,23:53:38.000,182,11073774,115285,0,1782950017,13900.732992359997,-30.85904727000161,52908.11239992 2026-07-01,23:53:41.000,182,11073794,115565,0,1782950020,13900.773410219997,-30.844949009995617,52908.13336128 2026-07-01,23:53:46.000,182,11073799,115525,0,1782950025,13900.463539960001,-30.880194659999688,52907.99361888 2026-07-01,23:53:49.000,182,11073813,115365,0,1782950028,13900.477012579991,-30.87314553000033,52908.02156736001 2026-07-01,23:53:52.000,182,11073798,115325,0,1782950031,13900.416385789991,-30.86609640000097,52908.09842568001 2026-07-01,23:53:55.000,182,11073859,115405,0,1782950034,13900.436594719991,-30.85199814000225,52908.04951584001 2026-07-01,23:53:58.000,182,11073759,115205,0,1782950037,13900.34228638,-30.76740857999539,52908.056502960004 2026-07-01,23:54:01.000,182,11073782,115405,0,1782950040,13900.328813759996,-30.75331031999667,52908.13336128 2026-07-01,23:54:04.000,182,11073755,115245,0,1782950043,13900.27492327999,-30.682819019995804,52908.056502960004 2026-07-01,23:54:07.000,182,11073801,115565,0,1782950046,13900.477012579991,-30.675769889996445,52908.245155200006 2026-07-01,23:54:10.000,182,11073752,115485,0,1782950049,13900.503957820001,-30.619376850001572,52908.363936240006 2026-07-01,23:54:13.000,182,11073770,115485,0,1782950052,13900.483748890001,-30.506590769997274,52908.342974880004 2026-07-01,23:54:18.000,182,11073816,115405,0,1782950057,13900.207560179995,-30.513639899996633,52908.11239992 2026-07-01,23:54:21.000,182,11073791,115325,0,1782950060,13900.106515529995,-30.499541639997915,52908.056502960004 2026-07-01,23:54:24.000,182,11073838,115565,0,1782950063,13900.066097669995,-30.59118032999686,52908.08445144 2026-07-01,23:54:27.000,182,11073760,115525,0,1782950066,13900.045888739995,-30.59822945999622,52908.11239992 2026-07-01,23:54:30.000,182,11073779,115565,0,1782950069,13900.066097669995,-30.661671629997727,52908.04951584001 2026-07-01,23:54:33.000,182,11073767,115445,0,1782950072,13900.05936136,-30.64052423999965,52908.028554480006 2026-07-01,23:54:36.000,182,11073797,115245,0,1782950075,13900.01220718999,-30.668720759997086,52908.007593120004 2026-07-01,23:54:39.000,182,11073763,115445,0,1782950078,13900.15366969999,-30.654622499998368,52908.077464320006 2026-07-01,23:54:42.000,182,11073791,115325,0,1782950081,13900.24124173,-30.654622499998368,52908.18227112 2026-07-01,23:54:45.000,182,11073777,115365,0,1782950084,13900.19408755999,-30.654622499998368,52908.13336128 2026-07-01,23:54:50.000,182,11073801,115365,0,1782950089,13899.769700029989,-30.668720759997086,52907.87483784 2026-07-01,23:54:53.000,182,11073812,115685,0,1782950092,13899.702336929993,-30.6969172800018,52907.90278632001 2026-07-01,23:54:56.000,182,11073790,115405,0,1782950095,13899.608028590003,-30.718064669999876,52907.79797952 2026-07-01,23:54:59.000,182,11073769,115685,0,1782950098,13899.520456559992,-30.718064669999876,52907.80496664 2026-07-01,23:55:02.000,182,11073798,115685,0,1782950101,13899.459829769992,-30.6969172800018,52907.742082560006 2026-07-01,23:55:05.000,182,11073820,115565,0,1782950104,13899.352048809997,-30.746261189997313,52907.672211360004 2026-07-01,23:55:08.000,182,11073783,115485,0,1782950107,13899.304894640001,-30.81675248999818,52907.66522424001 2026-07-01,23:55:11.000,182,11073765,115445,0,1782950110,13899.405939290002,-30.82380161999754,52907.7560568 2026-07-01,23:55:14.000,182,11073789,115685,0,1782950113,13899.473302389997,-30.80970335999882,52907.742082560006 2026-07-01,23:55:17.000,182,11073862,115525,0,1782950116,13899.446357150002,-30.844949009995617,52907.742082560006 2026-07-01,23:55:22.000,182,11073804,115365,0,1782950121,13899.10280534,-30.837899879996257,52907.49753336001 2026-07-01,23:55:25.000,182,11073810,115845,0,1782950124,13899.04217855,-30.82380161999754,52907.49054624 2026-07-01,23:55:28.000,182,11073778,115325,0,1782950127,13899.00176069,-30.774457710002025,52907.406700800006 2026-07-01,23:55:31.000,182,11073736,115525,0,1782950130,13898.86029818,-30.82380161999754,52907.34381672 2026-07-01,23:55:34.000,182,11073783,115365,0,1782950133,13898.84008925,-30.82380161999754,52907.36477808 2026-07-01,23:55:37.000,182,11073791,115365,0,1782950136,13898.75925353,-30.844949009995617,52907.35080384001 2026-07-01,23:55:40.000,182,11073806,115405,0,1782950139,13898.611054709989,-30.844949009995617,52907.287919760005 2026-07-01,23:55:43.000,182,11073830,115365,0,1782950142,13898.510010059988,-30.908391179997125,52907.31586824 2026-07-01,23:55:46.000,182,11073800,115365,0,1782950145,13898.718835669999,-30.950685960000555,52907.48355912 2026-07-01,23:55:49.000,182,11073773,115245,0,1782950148,13898.617791019999,-31.00707899999543,52907.51849472001 2026-07-01,23:55:54.000,182,11073800,115445,0,1782950153,13898.193403489997,-31.00002986999607,52907.20407432 2026-07-01,23:55:57.000,182,11073901,115205,0,1782950156,13898.119304079992,-31.0423246499995,52907.22503568 2026-07-01,23:56:00.000,182,11073856,115285,0,1782950159,13897.971105259996,-31.077570299996296,52907.16215160001 2026-07-01,23:56:03.000,182,11073800,115445,0,1782950162,13897.937423709991,-31.16215985999588,52907.190100080006 2026-07-01,23:56:06.000,182,11073839,115525,0,1782950165,13897.88353323,-31.366584629999124,52907.11324176001 2026-07-01,23:56:09.000,182,11073828,115245,0,1782950168,13897.84311537,-31.387732019997202,52907.09228040001 2026-07-01,23:56:12.000,182,11073798,115405,0,1782950171,13897.789224889995,-31.387732019997202,52907.06433192001 2026-07-01,23:56:15.000,182,11073818,115445,0,1782950174,13897.85658798999,-31.430026800000633,52907.239009920006 2026-07-01,23:56:18.000,182,11073829,115685,0,1782950177,13897.977841569991,-31.50756723000086,52907.24599704 2026-07-01,23:56:21.000,182,11073755,115165,0,1782950180,13897.991314189996,-31.535763749998296,52907.239009920006 2026-07-01,23:56:26.000,182,11073784,115325,0,1782950185,13897.74207072,-31.535763749998296,52906.96651224 2026-07-01,23:56:29.000,182,11073795,115165,0,1782950188,13897.71512547999,-31.592156790000445,52907.001447840004 2026-07-01,23:56:32.000,182,11073814,115365,0,1782950191,13897.728598099995,-31.62035330999788,52907.001447840004 2026-07-01,23:56:35.000,182,11073774,115325,0,1782950194,13897.78248858,-31.62035330999788,52907.01542208001 2026-07-01,23:56:38.000,182,11073802,115285,0,1782950197,13897.849851679995,-31.67674635000003,52907.04337056001 2026-07-01,23:56:41.000,182,11073770,115485,0,1782950200,13897.890269539996,-31.74018852000154,52907.0573448 2026-07-01,23:56:44.000,182,11073807,115325,0,1782950203,13897.930687399996,-31.79658155999641,52906.95952512 2026-07-01,23:56:47.000,182,11073816,115365,0,1782950206,13898.051940979996,-31.80363068999577,52906.9874736 2026-07-01,23:56:50.000,182,11073858,115205,0,1782950209,13898.368547550002,-31.79658155999641,52907.23202280001 2026-07-01,23:56:53.000,182,11073815,115245,0,1782950212,13898.469592199988,-31.768385039998975,52907.32285536 2026-07-01,23:56:58.000,182,11073823,115525,0,1782950217,13898.341602309993,-31.73313939000218,52907.190100080006 2026-07-01,23:57:01.000,182,11073810,115525,0,1782950220,13898.402229099993,-31.69084460999875,52907.13420312 2026-07-01,23:57:04.000,182,11073807,115725,0,1782950223,13898.476328509998,-31.655598960001953,52907.14119024001 2026-07-01,23:57:07.000,182,11073829,115445,0,1782950226,13898.584109469994,-31.585107660001086,52907.1970872 2026-07-01,23:57:10.000,182,11073836,115445,0,1782950229,13898.631263639989,-31.542812879997655,52907.1970872 2026-07-01,23:57:13.000,182,11073805,115645,0,1782950232,13898.718835669999,-31.521665489999577,52907.20407432 2026-07-01,23:57:16.000,182,11073833,115445,0,1782950235,13898.806407699994,-31.415928540001914,52907.239009920006 2026-07-01,23:57:19.000,182,11073765,115485,0,1782950238,13899.048914859995,-31.359535499999765,52907.42067504 2026-07-01,23:57:22.000,182,11073814,115485,0,1782950241,13899.257740469991,-31.380682889997843,52907.5115076 2026-07-01,23:57:25.000,182,11073838,115445,0,1782950244,13899.365521430002,-31.303142459997616,52907.47657200001 2026-07-01,23:57:30.000,182,11073782,115445,0,1782950249,13899.176904749991,-31.246749419995467,52907.42067504 2026-07-01,23:57:33.000,182,11073816,115605,0,1782950252,13899.224058920001,-31.119865079999727,52907.406700800006 2026-07-01,23:57:36.000,182,11073758,115125,0,1782950255,13899.217322609991,-31.063472039997578,52907.35080384001 2026-07-01,23:57:39.000,182,11073775,115285,0,1782950258,13899.331839879997,-31.00002986999607,52907.42067504 2026-07-01,23:57:42.000,182,11073793,115245,0,1782950261,13899.325103570001,-30.887243789999047,52907.39971368001 2026-07-01,23:57:45.000,182,11073797,115365,0,1782950264,13899.378994049992,-30.880194659999688,52907.42766216001 2026-07-01,23:57:48.000,182,11073798,115685,0,1782950267,13899.365521430002,-30.718064669999876,52907.46259776 2026-07-01,23:57:51.000,182,11073821,115445,0,1782950270,13899.682127999993,-30.654622499998368,52907.70015984 2026-07-01,23:57:54.000,182,11073823,115405,0,1782950273,13899.729282169988,-30.59118032999686,52907.64426288001 2026-07-01,23:57:57.000,182,11073761,115645,0,1782950276,13899.715809549998,-30.499541639997915,52907.77003104 2026-07-01,23:58:02.000,182,11073812,115365,0,1782950281,13899.453093459997,-30.273969479996595,52907.60932728 2026-07-01,23:58:05.000,182,11073833,115205,0,1782950284,13899.419411909992,-30.266920349997235,52907.553430320004 2026-07-01,23:58:08.000,182,11073793,115165,0,1782950287,13899.459829769992,-30.210527309995086,52907.56041744 2026-07-01,23:58:11.000,182,11073814,115525,0,1782950290,13899.392466669997,-30.17528165999829,52907.574391680006 2026-07-01,23:58:14.000,182,11073812,115685,0,1782950293,13899.392466669997,-30.132986880002136,52907.58836592 2026-07-01,23:58:17.000,182,11073734,115565,0,1782950296,13899.365521430002,-30.18937991999701,52907.49753336001 2026-07-01,23:58:20.000,182,11073774,115605,0,1782950299,13899.311630949996,-30.16823252999893,52907.5115076 2026-07-01,23:58:23.000,182,11073836,115445,0,1782950302,13899.392466669997,-30.17528165999829,52907.574391680006 2026-07-01,23:58:26.000,182,11073854,115685,0,1782950305,13899.540665489993,-30.21757644000172,52907.72810832 2026-07-01,23:58:29.000,182,11073815,115685,0,1782950308,13899.533929179997,-30.18937991999701,52907.76304392001