Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-21,00:00:03.000,172,11089868,116325,0,1782000002,13910.871138909999,0.48138471000129357,52936.00498296001 2026-06-21,00:00:06.000,172,11089762,116325,0,1782000005,13910.86440259999,0.5307286200040835,52936.011970080006 2026-06-21,00:00:09.000,172,11089793,116085,0,1782000008,13910.88461152999,0.5236794900047244,52936.00498296001 2026-06-21,00:00:12.000,172,11089755,116285,0,1782000011,13910.891347839999,0.5166303599980893,52935.99799584 2026-06-21,00:00:15.000,172,11089849,116325,0,1782000014,13910.898084149994,0.5448268800028018,52935.97703448 2026-06-21,00:00:18.000,172,11089773,116125,0,1782000017,13910.99239249,0.5377777500034426,52936.00498296001 2026-06-21,00:00:21.000,172,11089814,116325,0,1782000020,13910.9317657,0.502532099999371,52935.97703448 2026-06-21,00:00:24.000,172,11089837,116485,0,1782000023,13911.16753654999,0.46023732000321615,52936.07485416 2026-06-21,00:00:27.000,172,11089791,116285,0,1782000026,13911.20795440999,0.5095812299987301,52936.08184128001 2026-06-21,00:00:30.000,172,11089787,116245,0,1782000029,13910.88461152999,0.5659742700008792,52935.91415040001 2026-06-21,00:00:35.000,172,11089828,116165,0,1782000034,13910.90482045999,0.60826905000431,52935.8792148 2026-06-21,00:00:38.000,172,11089774,115885,0,1782000037,13910.84419366999,0.5941707899983157,52935.85825344 2026-06-21,00:00:41.000,172,11089815,116325,0,1782000040,13910.837457359994,0.6294164400023874,52935.85126632 2026-06-21,00:00:44.000,172,11089778,116205,0,1782000043,13910.763357949989,0.6153181800036691,52935.788382239996 2026-06-21,00:00:47.000,172,11089801,116245,0,1782000046,13910.756621639994,0.6364655700017465,52935.73248528 2026-06-21,00:00:50.000,172,11089795,116165,0,1782000049,13910.716203779994,0.6012199199976749,52935.725498160005 2026-06-21,00:00:53.000,172,11089723,116125,0,1782000052,13910.669049609998,0.6153181800036691,52935.69754968001 2026-06-21,00:00:56.000,172,11089824,116245,0,1782000055,13910.662313299988,0.6576129599998239,52935.66261408 2026-06-21,00:00:59.000,172,11089840,116165,0,1782000058,13910.695994849993,0.6223673100030283,52935.725498160005 2026-06-21,00:01:02.000,172,11089761,116405,0,1782000061,13910.648840679998,0.6435147000011057,52935.68357544 2026-06-21,00:01:07.000,172,11089771,116325,0,1782000066,13910.615159129993,0.6223673100030283,52935.66960120001 2026-06-21,00:01:10.000,172,11089765,116045,0,1782000069,13910.574741269993,0.714006000001973,52935.64863984001 2026-06-21,00:01:13.000,172,11089765,116285,0,1782000072,13910.608422819998,0.6576129599998239,52935.66960120001 2026-06-21,00:01:16.000,172,11089833,116165,0,1782000075,13910.574741269993,0.6858094800045365,52935.71152392 2026-06-21,00:01:19.000,172,11089774,116085,0,1782000078,13910.621895439988,0.6646620899991831,52935.68357544 2026-06-21,00:01:22.000,172,11089758,116165,0,1782000081,13910.561268650003,0.6646620899991831,52935.64165272 2026-06-21,00:01:25.000,172,11089794,115805,0,1782000084,13910.507378169998,0.6787603499979014,52935.59973000001 2026-06-21,00:01:28.000,172,11089780,116045,0,1782000087,13910.837457359994,0.6787603499979014,52935.79536936001 2026-06-21,00:01:31.000,172,11089809,116205,0,1782000090,13910.749885329999,0.6646620899991831,52935.7394724 2026-06-21,00:01:34.000,172,11089817,116125,0,1782000093,13910.790303189999,0.6576129599998239,52935.788382239996 2026-06-21,00:01:39.000,172,11089771,116285,0,1782000098,13910.500641860002,0.6787603499979014,52935.620691359996 2026-06-21,00:01:42.000,172,11089731,116325,0,1782000101,13910.541059720003,0.7069568700026139,52935.62767848001 2026-06-21,00:01:45.000,172,11089802,116365,0,1782000104,13910.574741269993,0.6576129599998239,52935.62767848001 2026-06-21,00:01:48.000,172,11089772,116245,0,1782000107,13910.574741269993,0.6928586100038956,52935.61370424 2026-06-21,00:01:51.000,172,11089760,115965,0,1782000110,13910.527587099998,0.7069568700026139,52935.61370424 2026-06-21,00:01:54.000,172,11089821,116325,0,1782000113,13910.574741269993,0.7351533900000504,52935.61370424 2026-06-21,00:01:57.000,172,11089814,116045,0,1782000116,13910.594950199993,0.7492516499987687,52935.64165272 2026-06-21,00:02:00.000,172,11089783,115925,0,1782000119,13910.86440259999,0.7492516499987687,52935.81633072001 2026-06-21,00:02:03.000,172,11089749,116125,0,1782000122,13910.877875219994,0.6787603499979014,52935.788382239996 2026-06-21,00:02:06.000,172,11089789,115885,0,1782000125,13910.9317657,0.6858094800045365,52935.844279200006 2026-06-21,00:02:11.000,172,11089811,116165,0,1782000130,13910.588213889998,0.7351533900000504,52935.7045368 2026-06-21,00:02:14.000,172,11089796,116085,0,1782000133,13910.601686509988,0.7351533900000504,52935.7394724 2026-06-21,00:02:17.000,172,11089808,116325,0,1782000136,13910.601686509988,0.6999077400032547,52935.71851104001 2026-06-21,00:02:20.000,172,11089747,115965,0,1782000139,13910.574741269993,0.7351533900000504,52935.7394724 2026-06-21,00:02:23.000,172,11089779,116085,0,1782000142,13910.628631749998,0.7844973000028403,52935.69056256 2026-06-21,00:02:26.000,172,11089805,116085,0,1782000145,13910.601686509988,0.7281042600006913,52935.69056256 2026-06-21,00:02:29.000,172,11089802,116365,0,1782000148,13910.594950199993,0.7069568700026139,52935.7045368 2026-06-21,00:02:32.000,172,11089738,116125,0,1782000151,13910.803775809989,0.714006000001973,52935.83729208001 2026-06-21,00:02:35.000,172,11089830,115965,0,1782000154,13910.810512119999,0.6787603499979014,52935.83729208001 2026-06-21,00:02:38.000,172,11089770,116325,0,1782000157,13910.871138909999,0.6505638300004648,52935.85825344 2026-06-21,00:02:43.000,172,11089786,116085,0,1782000162,13910.534323409993,0.6505638300004648,52935.6346656 2026-06-21,00:02:46.000,172,11089739,116245,0,1782000165,13910.581477579988,0.6646620899991831,52935.71851104001 2026-06-21,00:02:49.000,172,11089771,116245,0,1782000168,13910.601686509988,0.6928586100038956,52935.7045368 2026-06-21,00:02:52.000,172,11089831,116045,0,1782000171,13910.669049609998,0.6646620899991831,52935.676588320006 2026-06-21,00:02:55.000,172,11089757,115885,0,1782000174,13910.621895439988,0.7069568700026139,52935.676588320006 2026-06-21,00:02:58.000,172,11089819,116325,0,1782000177,13910.628631749998,0.6858094800045365,52935.66261408 2026-06-21,00:03:01.000,172,11089801,115965,0,1782000180,13910.669049609998,0.6787603499979014,52935.725498160005 2026-06-21,00:03:04.000,172,11089835,115685,0,1782000183,13910.96544724999,0.6223673100030283,52935.91415040001 2026-06-21,00:03:07.000,172,11089784,116205,0,1782000186,13911.019337729995,0.6364655700017465,52935.893189040005 2026-06-21,00:03:10.000,172,11089719,116205,0,1782000189,13911.07322821,0.6999077400032547,52935.88620192001 2026-06-21,00:03:15.000,172,11089782,116285,0,1782000194,13910.837457359994,0.6928586100038956,52935.76043376 2026-06-21,00:03:18.000,172,11089795,116325,0,1782000197,13910.82398473999,0.7281042600006913,52935.71851104001 2026-06-21,00:03:21.000,172,11089829,115885,0,1782000200,13910.88461152999,0.7069568700026139,52935.76742088001 2026-06-21,00:03:24.000,172,11089783,115925,0,1782000203,13910.898084149994,0.7210551300013321,52935.7394724 2026-06-21,00:03:27.000,172,11089840,115925,0,1782000206,13910.96544724999,0.7351533900000504,52935.8093436 2026-06-21,00:03:30.000,172,11089765,116005,0,1782000209,13910.98565617999,0.7563007799981278,52935.844279200006 2026-06-21,00:03:33.000,172,11089795,116165,0,1782000212,13911.06649189999,0.7492516499987687,52935.83729208001 2026-06-21,00:03:36.000,172,11089804,115965,0,1782000215,13911.31573537,0.7492516499987687,52936.04690568 2026-06-21,00:03:39.000,172,11089771,116205,0,1782000218,13911.29552644,0.7492516499987687,52936.060879920005 2026-06-21,00:03:42.000,172,11089758,116005,0,1782000221,13911.308999059991,0.7633499100047629,52936.05389280001 2026-06-21,00:03:47.000,172,11089839,116205,0,1782000226,13910.898084149994,0.7422025199994096,52935.85825344 2026-06-21,00:03:50.000,172,11089769,116125,0,1782000229,13910.877875219994,0.6928586100038956,52935.8792148 2026-06-21,00:03:53.000,172,11089764,116045,0,1782000232,13910.88461152999,0.6999077400032547,52935.844279200006 2026-06-21,00:03:56.000,172,11089811,116325,0,1782000235,13910.837457359994,0.6505638300004648,52935.83729208001 2026-06-21,00:03:59.000,172,11089787,116045,0,1782000238,13910.803775809989,0.6364655700017465,52935.83729208001 2026-06-21,00:04:02.000,172,11089785,116205,0,1782000241,13910.877875219994,0.6576129599998239,52935.81633072001 2026-06-21,00:04:05.000,172,11089789,116205,0,1782000244,13910.877875219994,0.6646620899991831,52935.79536936001 2026-06-21,00:04:08.000,172,11089782,116245,0,1782000247,13911.181009169995,0.6505638300004648,52935.93511176001 2026-06-21,00:04:11.000,172,11089837,116325,0,1782000250,13911.21469072,0.6787603499979014,52936.04690568 2026-06-21,00:04:14.000,172,11089756,116085,0,1782000253,13911.27531751,0.6928586100038956,52936.02594432 2026-06-21,00:04:19.000,172,11089774,115965,0,1782000258,13910.96544724999,0.7703990400041221,52935.844279200006 2026-06-21,00:04:22.000,172,11089787,116165,0,1782000261,13910.978919869995,0.7774481700034812,52935.79536936001 2026-06-21,00:04:25.000,172,11089805,115965,0,1782000264,13911.05301928,0.7563007799981278,52935.80235648 2026-06-21,00:04:28.000,172,11089823,115765,0,1782000267,13911.039546659995,0.819742949999636,52935.90017616 2026-06-21,00:04:31.000,172,11089824,115885,0,1782000270,13911.019337729995,0.869086860002426,52935.90716328 2026-06-21,00:04:34.000,172,11089761,116005,0,1782000273,13911.079964519995,0.8338412099983543,52935.86524056001 2026-06-21,00:04:37.000,172,11089860,115965,0,1782000276,13911.02607403999,0.8479394700043485,52935.893189040005 2026-06-21,00:04:40.000,172,11089770,116085,0,1782000279,13911.308999059991,0.8408903399977135,52936.109789760005 2026-06-21,00:04:43.000,172,11089770,115925,0,1782000282,13911.362889539996,0.8126938200002769,52936.14472536 2026-06-21,00:04:46.000,172,11089775,115965,0,1782000285,13911.389834779991,0.7915464300021995,52936.13075112001 2026-06-21,00:04:51.000,172,11089842,116405,0,1782000290,13911.079964519995,0.7985955600015586,52935.90017616 2026-06-21,00:04:54.000,172,11089798,116045,0,1782000293,13911.100173449995,0.7915464300021995,52935.93511176001 2026-06-21,00:04:57.000,172,11089798,116165,0,1782000296,13911.08670082999,0.7703990400041221,52935.942098880005 2026-06-21,00:05:00.000,172,11089781,116045,0,1782000299,13911.100173449995,0.7633499100047629,52935.92113752 2026-06-21,00:05:03.000,172,11089797,116005,0,1782000302,13911.20795440999,0.7774481700034812,52935.97703448 2026-06-21,00:05:06.000,172,11089816,116205,0,1782000305,13911.22816333999,0.869086860002426,52935.942098880005 2026-06-21,00:05:09.000,172,11089755,116165,0,1782000308,13911.29552644,0.9325290300039342,52935.96306024001 2026-06-21,00:05:12.000,172,11089789,116325,0,1782000311,13911.564978839997,0.8972833799998625,52936.17267384001 2026-06-21,00:05:15.000,172,11089757,116045,0,1782000314,13911.605396699997,0.9677746800007299,52936.16568672 2026-06-21,00:05:18.000,172,11089800,115965,0,1782000317,13911.632341939992,0.974823810000089,52936.277480640005 2026-06-21,00:05:23.000,172,11089797,116085,0,1782000322,13911.3359443,1.0523642400003155,52936.04690568 2026-06-21,00:05:26.000,172,11089800,115965,0,1782000325,13911.362889539996,1.073511629998393,52936.08184128001 2026-06-21,00:05:29.000,172,11089778,115885,0,1782000328,13911.403307399996,1.031216850002238,52936.13075112001 2026-06-21,00:05:32.000,172,11089763,115885,0,1782000331,13911.463934189997,1.0171185900035198,52936.123763999996 2026-06-21,00:05:35.000,172,11089783,115965,0,1782000334,13911.558242530002,0.9889220699988073,52936.13773824 2026-06-21,00:05:38.000,172,11089806,116045,0,1782000337,13911.571715149992,0.9677746800007299,52936.11677688 2026-06-21,00:05:41.000,172,11089853,115965,0,1782000340,13911.612133009992,1.0382659800015972,52936.14472536 2026-06-21,00:05:44.000,172,11089757,115965,0,1782000343,13911.969157439999,1.0523642400003155,52936.35433896 2026-06-21,00:05:47.000,172,11089832,116005,0,1782000346,13911.935475889994,1.1651503200046136,52936.31241624 2026-06-21,00:05:50.000,172,11089763,115965,0,1782000349,13912.056729469994,1.1792485800033319,52936.38927456001 2026-06-21,00:05:55.000,172,11089816,115925,0,1782000354,13911.888321719998,1.292034660000354,52936.24254504 2026-06-21,00:05:58.000,172,11089804,116085,0,1782000357,13911.935475889994,1.3272803100044257,52936.21459656 2026-06-21,00:06:01.000,172,11089779,115845,0,1782000360,13911.948948509998,1.2990837899997132,52936.18664808 2026-06-21,00:06:04.000,172,11089855,115725,0,1782000363,13911.901794339989,1.3272803100044257,52936.1936352 2026-06-21,00:06:07.000,172,11089816,115965,0,1782000366,13911.895058029993,1.2990837899997132,52936.277480640005 2026-06-21,00:06:10.000,172,11089799,116005,0,1782000369,13911.942212199989,1.2567890100035584,52936.277480640005 2026-06-21,00:06:13.000,172,11089824,115885,0,1782000372,13912.029784229999,1.2497398800041992,52936.28446776 2026-06-21,00:06:16.000,172,11089795,115925,0,1782000375,13912.37333604,1.2285924899988458,52936.50106848 2026-06-21,00:06:19.000,172,11089804,116045,0,1782000378,13912.46764437999,1.235641619998205,52936.43119728 2026-06-21,00:06:22.000,172,11089777,115845,0,1782000381,13912.568689029991,1.2074451000007684,52936.515042720006 2026-06-21,00:06:27.000,172,11089823,115885,0,1782000386,13912.46764437999,1.2638381400029175,52936.31241624 2026-06-21,00:06:30.000,172,11089785,115805,0,1782000389,13912.575425340001,1.3202311799977906,52936.29844200001 2026-06-21,00:06:33.000,172,11089790,116005,0,1782000392,13912.656261060001,1.3061329199990723,52936.36132608 2026-06-21,00:06:36.000,172,11089820,115965,0,1782000395,13912.743833089997,1.4259681300027296,52936.37530032 2026-06-21,00:06:39.000,172,11089846,115925,0,1782000398,13912.790987259992,1.4330172600020887,52936.38228744 2026-06-21,00:06:42.000,172,11089864,115845,0,1782000401,13912.858350360002,1.4612137799995253,52936.41722304001 2026-06-21,00:06:45.000,172,11089833,116165,0,1782000404,13912.912240839993,1.5246559500010335,52936.42421016 2026-06-21,00:06:48.000,172,11089792,115965,0,1782000407,13913.30294681999,1.496459430003597,52936.63382376001 2026-06-21,00:06:51.000,172,11089813,115885,0,1782000410,13913.34336467999,1.545803339999111,52936.67574648001 2026-06-21,00:06:54.000,172,11089823,116045,0,1782000413,13913.478090879995,1.5669507300044643,52936.73863056 2026-06-21,00:06:59.000,172,11089832,115965,0,1782000418,13913.37030992,1.6374420299980557,52936.563952560005 2026-06-21,00:07:02.000,172,11089814,116325,0,1782000421,13913.498299809995,1.6797368100014864,52936.5779268 2026-06-21,00:07:05.000,172,11089834,116085,0,1782000424,13913.62628969999,1.7361298500036355,52936.626836639996 2026-06-21,00:07:08.000,172,11089788,115805,0,1782000427,13913.767752209991,1.757277240001713,52936.66875936 2026-06-21,00:07:11.000,172,11089786,116325,0,1782000430,13913.922687339997,1.8207194100032211,52936.68972072 2026-06-21,00:07:14.000,172,11089758,115765,0,1782000433,13914.010259369992,1.8066211500045029,52936.68972072 2026-06-21,00:07:17.000,172,11089746,115765,0,1782000436,13914.050677229992,1.863014189999376,52936.70369496001 2026-06-21,00:07:20.000,172,11089827,115885,0,1782000439,13914.400965349989,1.8559650600000168,52936.86439872 2026-06-21,00:07:23.000,172,11089762,115965,0,1782000442,13914.461592139989,1.9476037499989616,52936.89234720001 2026-06-21,00:07:26.000,172,11089728,115845,0,1782000445,13914.576109409994,1.9898985300023924,52936.95523128 2026-06-21,00:07:31.000,172,11089823,115725,0,1782000450,13914.347074869998,2.067438960002619,52936.87138584001 2026-06-21,00:07:34.000,172,11089802,115805,0,1782000453,13914.353811179993,2.0956354800000554,52936.8574116 2026-06-21,00:07:37.000,172,11089805,115805,0,1782000456,13914.394229039994,2.1520285200022045,52936.86439872 2026-06-21,00:07:40.000,172,11089790,115845,0,1782000459,13914.387492729998,2.180225039999641,52936.88536008 2026-06-21,00:07:43.000,172,11089816,116205,0,1782000462,13914.400965349989,2.222519820003072,52936.91330856 2026-06-21,00:07:46.000,172,11089791,115845,0,1782000465,13914.374020109994,2.2648145999992266,52936.86439872 2026-06-21,00:07:49.000,172,11089726,115885,0,1782000468,13914.421174279989,2.28596199000458,52936.8574116 2026-06-21,00:07:52.000,172,11089795,115805,0,1782000471,13914.555900479994,2.335305900000094,52936.9272828 2026-06-21,00:07:55.000,172,11089762,115885,0,1782000474,13914.70409929999,2.293011120003939,52937.06003808001 2026-06-21,00:07:58.000,172,11089779,115805,0,1782000477,13914.71083561,2.3494041599988122,52937.129909279996 2026-06-21,00:08:03.000,172,11089789,115565,0,1782000482,13914.340338559989,2.4269445899990387,52936.93426992 2026-06-21,00:08:06.000,172,11089809,115885,0,1782000485,13914.266239149998,2.4762885000018287,52936.92029568001 2026-06-21,00:08:09.000,172,11089822,115965,0,1782000488,13914.212348669993,2.497435889999906,52936.899334320005 2026-06-21,00:08:12.000,172,11089809,115925,0,1782000491,13914.124776639997,2.5608780600014143,52936.9272828 2026-06-21,00:08:15.000,172,11089790,115805,0,1782000494,13914.084358779997,2.610221970004204,52936.95523128 2026-06-21,00:08:18.000,172,11089812,115805,0,1782000497,13913.990050439992,2.5679271900007734,52936.87837296 2026-06-21,00:08:21.000,172,11089823,115805,0,1782000500,13913.956368890002,2.546779800002696,52936.95523128 2026-06-21,00:08:24.000,172,11089756,116005,0,1782000503,13914.057413540002,2.4762885000018287,52936.95523128 2026-06-21,00:08:27.000,172,11089837,115805,0,1782000506,13914.151721879993,2.4198954599996796,52937.1019608 2026-06-21,00:08:30.000,172,11089789,115925,0,1782000509,13914.144985569998,2.3776006800035248,52937.07401232 2026-06-21,00:08:35.000,172,11089803,115725,0,1782000514,13913.915951030001,2.490386760000547,52936.899334320005 2026-06-21,00:08:38.000,172,11089773,115685,0,1782000517,13913.936159960002,2.5326815400039777,52936.91330856 2026-06-21,00:08:41.000,172,11089840,115725,0,1782000520,13914.037204610002,2.610221970004204,52936.88536008 2026-06-21,00:08:44.000,172,11089793,115805,0,1782000523,13914.050677229992,2.7159589200018672,52936.97619264 2026-06-21,00:08:47.000,172,11089778,115765,0,1782000526,13914.030468299992,2.765302830004657,52936.92029568001 2026-06-21,00:08:50.000,172,11089781,115845,0,1782000529,13914.016995680002,2.7934993500020937,52936.9272828 2026-06-21,00:08:53.000,172,11089847,115725,0,1782000532,13913.942896269997,2.8498923900042428,52936.99016688001 2026-06-21,00:08:56.000,172,11089821,115765,0,1782000535,13914.138249260002,2.7934993500020937,52937.08798656001 2026-06-21,00:08:59.000,172,11089787,115965,0,1782000538,13914.050677229992,2.7864502200027346,52937.10894792001 2026-06-21,00:09:02.000,172,11089815,115765,0,1782000541,13914.091095089992,2.7300571800005855,52937.14388352 2026-06-21,00:09:07.000,172,11089817,115925,0,1782000546,13913.814906380001,2.645467620001,52936.92029568001 2026-06-21,00:09:10.000,172,11089823,115845,0,1782000549,13913.895742100001,2.610221970004204,52936.93426992 2026-06-21,00:09:13.000,172,11089844,115565,0,1782000552,13913.983314129997,2.589074579998851,52936.99016688001 2026-06-21,00:09:16.000,172,11089849,115685,0,1782000555,13914.104567709997,2.5679271900007734,52936.95523128 2026-06-21,00:09:19.000,172,11089794,115725,0,1782000558,13914.279711769988,2.6313693600022816,52936.997154000004 2026-06-21,00:09:22.000,172,11089778,115765,0,1782000561,13914.394229039994,2.708909790002508,52936.94125704001 2026-06-21,00:09:25.000,172,11089824,115645,0,1782000564,13914.50200999999,2.8216958699995303,52936.98317976 2026-06-21,00:09:28.000,172,11089831,115845,0,1782000567,13914.54242785999,2.913334559998475,52937.08099944 2026-06-21,00:09:31.000,172,11089833,115645,0,1782000570,13914.926397529991,2.969727600000624,52937.25567744001 2026-06-21,00:09:34.000,172,11089790,115765,0,1782000573,13915.047651109991,2.962678470001265,52937.332535760004 2026-06-21,00:10:11.000,172,11089809,115685,0,1782000610,13916.354495250001,3.1952997600019444,52937.6259948 2026-06-21,00:10:14.000,172,11089849,115685,0,1782000613,13916.462276209997,3.272840190002171,52937.70984024001 2026-06-21,00:10:17.000,172,11089785,115645,0,1782000616,13916.401649419997,3.27988932000153,52937.77272432 2026-06-21,00:10:20.000,172,11089769,115765,0,1782000619,13916.805828019998,3.3010367099996074,52938.024260640006 2026-06-21,00:10:23.000,172,11089782,115805,0,1782000622,13916.826036949999,3.3151349699983257,52938.10111896 2026-06-21,00:10:26.000,172,11089802,115805,0,1782000625,13916.852982189994,3.2939875800002483,52938.11509320001 2026-06-21,00:10:29.000,172,11089767,115885,0,1782000628,13916.92034528999,3.272840190002171,52938.2548356 2026-06-21,00:10:32.000,172,11089757,116005,0,1782000631,13916.96076314999,3.286938450000889,52938.23387424001 2026-06-21,00:10:35.000,172,11089807,115845,0,1782000634,13916.994444699994,3.2939875800002483,52938.24784848 2026-06-21,00:10:38.000,172,11089766,115845,0,1782000637,13917.156116139995,3.2939875800002483,52938.35265528001 2026-06-21,00:10:43.000,172,11089804,115605,0,1782000642,13917.12243458999,2.9344819500038284,52938.04522200001 2026-06-21,00:10:46.000,172,11089832,115725,0,1782000645,13917.18306137999,2.969727600000624,52938.073170480006 2026-06-21,00:10:49.000,172,11089767,115725,0,1782000648,13917.27063341,3.1107102000023588,52938.10810608 2026-06-21,00:10:52.000,172,11089771,115565,0,1782000651,13917.34473281999,3.1600541099978727,52938.20592576 2026-06-21,00:10:55.000,172,11089817,116005,0,1782000654,13917.32452388999,3.181201500003226,52938.27579696 2026-06-21,00:10:58.000,172,11089802,115565,0,1782000657,13917.27063341,3.237594539998099,52938.30374544 2026-06-21,00:11:01.000,172,11089812,115725,0,1782000660,13917.22347923999,3.2093980200006627,52938.34566816 2026-06-21,00:11:04.000,172,11089820,115605,0,1782000663,13917.459250089996,3.216447150000022,52938.58323024 2026-06-21,00:11:07.000,172,11089745,115725,0,1782000666,13917.459250089996,3.2446436700047343,52938.61117872 2026-06-21,00:11:10.000,172,11089778,116205,0,1782000669,13917.439041159996,3.2587419300034526,52938.65310144 2026-06-21,00:11:15.000,172,11089766,116045,0,1782000674,13917.14264351999,3.3574297500017565,52938.56925600001 2026-06-21,00:11:18.000,172,11089823,115965,0,1782000677,13917.16958876,3.336282360003679,52938.59021736 2026-06-21,00:11:21.000,172,11089833,115605,0,1782000680,13917.20327030999,3.4067736600045464,52938.59021736 2026-06-21,00:11:24.000,172,11089784,115725,0,1782000683,13917.27063341,3.5125106100022094,52938.6391272 2026-06-21,00:11:27.000,172,11089806,115765,0,1782000686,13917.22347923999,3.5618545199977234,52938.6391272 2026-06-21,00:11:30.000,172,11089796,116005,0,1782000689,13917.156116139995,3.6252966899992316,52938.674062800004 2026-06-21,00:11:33.000,172,11089806,115605,0,1782000692,13917.02812625,3.8367705900018336,52938.7788696 2026-06-21,00:11:36.000,172,11089787,115845,0,1782000695,13917.00791732,3.8367705900018336,52938.80681808 2026-06-21,00:11:39.000,172,11089780,115845,0,1782000698,13916.96076314999,3.8931636300039827,52938.85572792001 2026-06-21,00:11:42.000,172,11089766,115805,0,1782000701,13917.20327030999,3.850868850000552,52939.09329 2026-06-21,00:11:47.000,172,11089783,115525,0,1782000706,13916.805828019998,3.9213601500014192,52938.918612 2026-06-21,00:11:50.000,172,11089821,115765,0,1782000709,13916.826036949999,3.9777531900035683,52938.960534720005 2026-06-21,00:11:53.000,172,11089839,115565,0,1782000712,13916.751937539993,4.020047969999723,52938.97450896 2026-06-21,00:11:56.000,172,11089804,115565,0,1782000715,13916.724992299998,4.076441010001872,52938.94656048 2026-06-21,00:11:59.000,172,11089854,115685,0,1782000718,13916.657629199988,4.132834050004021,52938.89765064 2026-06-21,00:12:02.000,172,11089779,115845,0,1782000721,13916.691310749993,4.13988318000338,52939.02341880001 2026-06-21,00:12:05.000,172,11089832,115365,0,1782000724,13916.718255989988,4.168079700000817,52939.009444560004 2026-06-21,00:12:08.000,172,11089862,115645,0,1782000727,13916.805828019998,4.132834050004021,52939.09329 2026-06-21,00:12:11.000,172,11089830,115725,0,1782000730,13916.947290529999,4.125784920004662,52939.177135440004 2026-06-21,00:12:14.000,172,11089758,115645,0,1782000733,13917.014653629994,4.13988318000338,52939.226045280004 2026-06-21,00:12:19.000,172,11089762,115925,0,1782000738,13916.637420269988,4.210374480004248,52939.03739304 2026-06-21,00:12:22.000,172,11089815,115645,0,1782000741,13916.630683959993,4.252669260000403,52939.10027712001 2026-06-21,00:12:25.000,172,11089831,115645,0,1782000744,13916.549848239993,4.245620130001043,52939.08630288 2026-06-21,00:12:28.000,172,11089773,115685,0,1782000747,13916.556584550002,4.203325350004889,52939.04438016 2026-06-21,00:12:31.000,172,11089740,115765,0,1782000750,13916.509430379992,4.386602730002778,52939.11425136 2026-06-21,00:12:34.000,172,11089789,115605,0,1782000753,13916.482485139997,4.442995769997651,52939.14918696001 2026-06-21,00:12:37.000,172,11089825,115645,0,1782000756,13916.462276209997,4.4077501200008555,52939.19110968001 2026-06-21,00:12:40.000,172,11089810,115845,0,1782000759,13916.684574439998,4.203325350004889,52939.2330324 2026-06-21,00:12:43.000,172,11089798,115525,0,1782000762,13916.859718499989,4.132834050004021,52939.35181344 2026-06-21,00:12:46.000,172,11089822,115645,0,1782000765,13916.927081599999,4.182177959999535,52939.393736160004 2026-06-21,00:12:51.000,172,11089834,115845,0,1782000770,13916.772146469993,4.1469323100027395,52939.177135440004 2026-06-21,00:12:54.000,172,11089818,115605,0,1782000773,13916.852982189994,4.210374480004248,52939.19110968001 2026-06-21,00:12:57.000,172,11089787,115805,0,1782000776,13917.034862559995,4.182177959999535,52939.198096800006 2026-06-21,00:13:00.000,172,11089853,115645,0,1782000779,13917.135907209995,4.1469323100027395,52939.33783920001 2026-06-21,00:13:03.000,172,11089746,115845,0,1782000782,13917.236951859995,4.245620130001043,52939.344826320004 2026-06-21,00:13:06.000,172,11089796,115605,0,1782000785,13917.27063341,4.245620130001043,52939.38674904001 2026-06-21,00:13:09.000,172,11089846,115525,0,1782000788,13917.358205439996,4.27381664999848,52939.442646 2026-06-21,00:13:12.000,172,11089764,115445,0,1782000791,13917.3312602,4.252669260000403,52939.49155584 2026-06-21,00:13:15.000,172,11089804,115845,0,1782000794,13917.425568539991,4.238571000001684,52939.48456872001 2026-06-21,00:13:18.000,172,11089825,115685,0,1782000797,13917.486195329991,4.27381664999848,52939.512517200004 2026-06-21,00:13:23.000,172,11089868,115525,0,1782000802,13917.701757249997,4.280865779997839,52939.58937552 2026-06-21,00:13:26.000,172,11089803,116005,0,1782000805,13917.829747139993,4.280865779997839,52939.701169440006 2026-06-21,00:13:29.000,172,11089812,115645,0,1782000808,13917.930791789993,4.337258819999988,52939.6871952 2026-06-21,00:13:32.000,172,11089776,115725,0,1782000811,13917.984682269998,4.32316056000127,52939.71514368 2026-06-21,00:13:35.000,172,11089830,115565,0,1782000814,13918.052045369994,4.316111430001911,52939.73610504 2026-06-21,00:13:38.000,172,11089812,115685,0,1782000817,13918.173298949994,4.27381664999848,52939.72213080001 2026-06-21,00:13:41.000,172,11089762,115805,0,1782000820,13918.254134669995,4.259718389999762,52939.76405352 2026-06-21,00:13:44.000,172,11089801,115765,0,1782000823,13918.644840649991,4.259718389999762,52939.95270576 2026-06-21,00:13:47.000,172,11089817,115725,0,1782000826,13918.698731129996,4.513487069998519,52940.064499680004 2026-06-21,00:13:50.000,172,11089795,115525,0,1782000829,13918.853666260002,4.647420540000894,52940.12039664 2026-06-21,00:13:55.000,172,11089803,115485,0,1782000834,13918.779566849997,4.746108359999198,52940.10642240001 2026-06-21,00:13:58.000,172,11089763,115685,0,1782000837,13918.907556739992,4.830697919998784,52940.134370880005 2026-06-21,00:14:01.000,172,11089799,115605,0,1782000840,13919.008601389993,4.901189219999651,52940.2112292 2026-06-21,00:14:04.000,172,11089802,115525,0,1782000843,13919.183745449998,4.950533130002441,52940.183280720004 2026-06-21,00:14:07.000,172,11089744,115645,0,1782000846,13919.210690689993,4.999877039997955,52940.253151920006 2026-06-21,00:14:10.000,172,11089817,115645,0,1782000849,13919.291526409994,5.056270080000104,52940.26712616 2026-06-21,00:14:13.000,172,11089820,115725,0,1782000852,13919.352153199994,5.077417469998181,52940.34398448001 2026-06-21,00:14:16.000,172,11089828,115845,0,1782000855,13919.655287149995,5.119712250001612,52940.62346928 2026-06-21,00:14:19.000,172,11089772,115645,0,1782000858,13919.72938656,5.084466600004816,52940.69334048 2026-06-21,00:14:22.000,172,11089818,115685,0,1782000861,13919.79001335,5.18315442000312,52940.65840488001 2026-06-21,00:14:27.000,172,11089782,115565,0,1782000866,13919.513824639995,5.310038759998861,52940.518662480004 2026-06-21,00:14:30.000,172,11089787,115805,0,1782000869,13919.62160559999,5.352333540002292,52940.588533680006 2026-06-21,00:14:33.000,172,11089754,115805,0,1782000872,13919.66202345999,5.373480930000369,52940.56058520001 2026-06-21,00:14:36.000,172,11089805,115765,0,1782000875,13919.635078219995,5.458070489999955,52940.65141776 2026-06-21,00:14:39.000,172,11089771,115725,0,1782000878,13919.66202345999,5.472168749998673,52940.637443520005 2026-06-21,00:14:42.000,172,11089825,115685,0,1782000881,13919.72265024999,5.472168749998673,52940.70032760001 2026-06-21,00:14:45.000,172,11089803,115685,0,1782000884,13919.783277039991,5.54266004999954,52940.72128896 2026-06-21,00:14:48.000,172,11089773,115725,0,1782000887,13919.938212169996,5.577905700003612,52940.88199272 2026-06-21,00:14:51.000,172,11089752,115525,0,1782000890,13920.093147300002,5.648397000004479,52940.96583816001 2026-06-21,00:14:54.000,172,11089827,115765,0,1782000893,13920.133565160002,5.676593520001916,52941.042696480006 2026-06-21,00:14:59.000,172,11089781,115765,0,1782000898,13919.938212169996,5.789379599998938,52940.83308288 2026-06-21,00:15:02.000,172,11089752,115525,0,1782000901,13920.045993129992,5.718888299998071,52940.88199272 2026-06-21,00:15:05.000,172,11089848,115565,0,1782000904,13920.072938370002,5.711839169998711,52940.86103136 2026-06-21,00:15:08.000,172,11089844,115805,0,1782000907,13920.133565160002,5.676593520001916,52940.89596696001 2026-06-21,00:15:11.000,172,11089821,115645,0,1782000910,13920.140301469997,5.690691780000634,52940.95186392 2026-06-21,00:15:14.000,172,11089821,115685,0,1782000913,13920.194191950002,5.740035690003424,52940.9798124 2026-06-21,00:15:17.000,172,11089848,115845,0,1782000916,13920.301972909998,5.77528134000022,52940.98679952 2026-06-21,00:15:20.000,172,11089836,115645,0,1782000919,13920.510798519994,5.782330469999579,52941.12654192 2026-06-21,00:15:23.000,172,11089808,115845,0,1782000922,13920.733096749995,5.789379599998938,52941.17545176 2026-06-21,00:15:26.000,172,11089827,115605,0,1782000925,13920.82740509,5.782330469999579,52941.21737448 2026-06-21,00:15:31.000,172,11089763,115645,0,1782000930,13920.69941519999,5.845772640001087,52941.10558056 2026-06-21,00:15:34.000,172,11089800,115725,0,1782000933,13920.7667783,5.81757612000365,52941.210387360006 2026-06-21,00:15:37.000,172,11089825,115645,0,1782000936,13920.854350329995,5.81757612000365,52941.16846464 2026-06-21,00:15:40.000,172,11089828,115485,0,1782000939,13920.98234021999,5.810526990004291,52941.24532296 2026-06-21,00:15:43.000,172,11089811,115685,0,1782000942,13921.036230699996,5.831674380002369,52941.33615552 2026-06-21,00:15:46.000,172,11089781,115725,0,1782000945,13921.069912250001,5.852821770000446,52941.39205248 2026-06-21,00:15:49.000,172,11089812,115805,0,1782000948,13921.170956900001,5.888067420004518,52941.378078240006 2026-06-21,00:15:52.000,172,11089773,115605,0,1782000951,13921.494299779988,5.866920029999164,52941.56673048001 2026-06-21,00:15:55.000,172,11089816,115885,0,1782000954,13921.581871809998,5.852821770000446,52941.594678960006 2026-06-21,00:15:58.000,172,11089790,115725,0,1782000957,13921.770488489994,5.881018289997883,52941.6785244 2026-06-21,00:16:03.000,172,11089849,115605,0,1782000962,13921.521245019998,5.866920029999164,52941.51083352 2026-06-21,00:16:06.000,172,11089813,115925,0,1782000965,13921.595344429988,5.902165680003236,52941.51782064001 2026-06-21,00:16:09.000,172,11089779,115325,0,1782000968,13921.581871809998,5.916263940001954,52941.53878200001 2026-06-21,00:16:12.000,172,11089759,116005,0,1782000971,13921.622289669998,5.902165680003236,52941.63660168001 2026-06-21,00:16:15.000,172,11089838,115605,0,1782000974,13921.649234909994,5.902165680003236,52941.65057592 2026-06-21,00:16:18.000,172,11089822,115645,0,1782000977,13921.669443839994,5.958558719998109,52941.643588800005 2026-06-21,00:16:21.000,172,11089854,115565,0,1782000980,13921.824378969999,5.944460459999391,52941.65756304 2026-06-21,00:16:24.000,172,11089815,115885,0,1782000983,13922.18140339999,5.986755240002822,52941.9580092 2026-06-21,00:16:27.000,172,11089791,115885,0,1782000986,13922.376756389996,6.007902630000899,52941.87416376001 2026-06-21,00:16:30.000,172,11089778,115485,0,1782000989,13922.578845689997,6.022000889999617,52941.93704784 2026-06-21,00:16:35.000,172,11089829,115685,0,1782000994,13922.477801039997,6.092492190000485,52941.888138 2026-06-21,00:16:38.000,172,11089866,115685,0,1782000997,13922.592318310002,6.120688709997921,52941.87416376001 2026-06-21,00:16:41.000,172,11089831,115845,0,1782001000,13922.659681409998,6.148885230002634,52941.909099360004 2026-06-21,00:16:44.000,172,11089830,115805,0,1782001003,13922.753989749988,6.219376530003501,52941.978970560005 2026-06-21,00:16:47.000,172,11089821,115685,0,1782001006,13922.814616539988,6.311015220002446,52941.97198344001 2026-06-21,00:16:50.000,172,11089845,115805,0,1782001009,13922.855034399989,6.374457390003954,52942.01390616 2026-06-21,00:16:53.000,172,11089809,115685,0,1782001012,13922.935870119989,6.3462608699992415,52942.08377736 2026-06-21,00:16:56.000,172,11089793,115565,0,1782001015,13923.272685619995,6.254622180000297,52942.27941672 2026-06-21,00:16:59.000,172,11089798,115645,0,1782001018,13923.461302299991,6.205278270004783,52942.37723640001 2026-06-21,00:17:02.000,172,11089735,115725,0,1782001021,13923.622973739992,6.162983490001352,52942.44012048 2026-06-21,00:17:07.000,172,11089834,115885,0,1782001026,13923.46803861,6.155934360001993,52942.265442480006 2026-06-21,00:17:10.000,172,11089781,115685,0,1782001029,13923.461302299991,6.141836100003275,52942.37723640001 2026-06-21,00:17:13.000,172,11089826,115685,0,1782001032,13923.454565989996,6.162983490001352,52942.37024928 2026-06-21,00:17:16.000,172,11089814,116005,0,1782001035,13923.46803861,6.219376530003501,52942.41915912 2026-06-21,00:17:19.000,172,11089812,115645,0,1782001038,13923.521929089991,6.296916960003728,52942.41915912 2026-06-21,00:17:22.000,172,11089849,115845,0,1782001041,13923.548874330001,6.374457390003954,52942.37024928 2026-06-21,00:17:25.000,172,11089829,115645,0,1782001044,13923.656655289997,6.3956047800020315,52942.4471076 2026-06-21,00:17:28.000,172,11089838,115685,0,1782001047,13923.825063039993,6.437899559998186,52942.50999168 2026-06-21,00:17:31.000,172,11089831,115845,0,1782001050,13924.175351159989,6.4519978200041805,52942.67069544001 2026-06-21,00:17:34.000,172,11089770,116005,0,1782001053,13924.202296399999,6.494292600000335,52942.76152800001 2026-06-21,00:17:39.000,172,11089781,115765,0,1782001058,13923.892426140002,6.63527520000207,52942.58685 2026-06-21,00:17:42.000,172,11089858,115805,0,1782001061,13923.912635070003,6.7621595399978105,52942.579862880004 2026-06-21,00:17:45.000,172,11089807,115365,0,1782001064,13923.953052929988,6.846749100004672,52942.62178560001 2026-06-21,00:17:48.000,172,11089812,115565,0,1782001067,13924.013679719988,6.832650839998678,52942.59383712001 2026-06-21,00:17:51.000,172,11089840,115925,0,1782001070,13924.060833889998,6.86084736000339,52942.60781136 2026-06-21,00:17:54.000,172,11089840,115565,0,1782001073,13924.121460679999,6.853798230004031,52942.67768256 2026-06-21,00:17:57.000,172,11089767,115685,0,1782001076,13924.23597794999,6.81855257999996,52942.67768256 2026-06-21,00:18:00.000,172,11089811,115725,0,1782001079,13924.33702259999,6.783306930003164,52942.70563104 2026-06-21,00:18:03.000,172,11089745,115685,0,1782001082,13924.61994761999,6.81855257999996,52942.92921888001 2026-06-21,00:18:06.000,172,11089816,115685,0,1782001085,13924.734464889996,6.86084736000339,52942.985115840005 2026-06-21,00:18:11.000,172,11089810,115685,0,1782001090,13924.59973868999,7.135763430000225,52942.81043784001 2026-06-21,00:18:14.000,172,11089776,115685,0,1782001093,13924.660365479991,7.297893420000037,52942.87332192 2026-06-21,00:18:17.000,172,11089836,115645,0,1782001096,13924.727728580001,7.368384720000904,52942.866334800005 2026-06-21,00:18:20.000,172,11089827,115685,0,1782001099,13924.822036919992,7.431826890002412,52942.9012704 2026-06-21,00:18:23.000,172,11089819,115485,0,1782001102,13925.017389909997,7.438876020001771,52942.915244640004 2026-06-21,00:18:26.000,172,11089797,115685,0,1782001105,13925.266633379993,7.4036303699977,52942.985115840005 2026-06-21,00:18:29.000,172,11089801,115805,0,1782001108,13925.54282209,7.213303860000451,52943.04799992001 2026-06-21,00:18:32.000,172,11089850,115645,0,1782001111,13925.771856629995,7.04412474000128,52943.24363928001 2026-06-21,00:18:35.000,172,11089799,115685,0,1782001114,13925.879637589991,6.881994750001468,52943.33447184 2026-06-21,00:18:38.000,172,11089837,115845,0,1782001117,13925.83921972999,6.832650839998678,52943.38338168001 2026-06-21,00:18:43.000,172,11089819,116005,0,1782001122,13925.64386674,7.09346865000407,52943.25761352 2026-06-21,00:18:46.000,172,11089788,115645,0,1782001125,13925.879637589991,7.290844290000678,52943.285562 2026-06-21,00:18:49.000,172,11089815,115645,0,1782001128,13926.162562609992,7.516416450001998,52943.320497600005 2026-06-21,00:18:52.000,172,11089825,115765,0,1782001131,13926.357915599998,7.544612969999434,52943.46024000001 2026-06-21,00:18:55.000,172,11089764,115405,0,1782001134,13926.546532279994,7.50231819000328,52943.47421424 2026-06-21,00:18:58.000,172,11089809,115765,0,1782001137,13926.519587039998,7.424777760003053,52943.43229152001 2026-06-21,00:19:01.000,172,11089795,115925,0,1782001140,13926.378124529998,7.326089940004749,52943.55107256001 2026-06-21,00:19:04.000,172,11089792,115645,0,1782001143,13926.209716780002,7.206254730001092,52943.55805968001 2026-06-21,00:19:07.000,172,11089833,115765,0,1782001146,13926.364651909993,7.163959949997661,52943.74671192001 2026-06-21,00:19:10.000,172,11089752,115845,0,1782001149,13926.384860839993,7.121665170001506,52943.823570240005 2026-06-21,00:19:15.000,172,11089777,115565,0,1782001154,13926.135617369997,7.241500379997888,52943.59998240001 2026-06-21,00:19:18.000,172,11089824,115685,0,1782001157,13926.189507850002,7.22035298999981,52943.64190512 2026-06-21,00:19:21.000,172,11089845,115685,0,1782001160,13926.128881060002,7.255598640003882,52943.62094376 2026-06-21,00:19:24.000,172,11089768,115725,0,1782001163,13926.095199509997,7.192156470002374,52943.64190512 2026-06-21,00:19:27.000,172,11089801,115725,0,1782001166,13926.027836410001,7.255598640003882,52943.66286648 2026-06-21,00:19:30.000,172,11089857,115725,0,1782001169,13925.980682239991,7.375433850000263,52943.69081496 2026-06-21,00:19:33.000,172,11089807,115725,0,1782001172,13925.967209620001,7.488219930004561,52943.67684072001 2026-06-21,00:19:36.000,172,11089777,115685,0,1782001175,13926.317497739998,7.622153399999661,52943.84453160001 2026-06-21,00:19:39.000,172,11089850,115605,0,1782001178,13926.445487629993,7.692644700000528,52943.86549296001 2026-06-21,00:19:42.000,172,11089810,115325,0,1782001181,13926.458960249998,7.699693829999887,52943.90042856 2026-06-21,00:19:47.000,172,11089883,115685,0,1782001186,13925.926791760001,7.622153399999661,52943.69081496 2026-06-21,00:19:50.000,172,11089755,115725,0,1782001189,13925.72470246,7.565760360004788,52943.66286648 2026-06-21,00:19:53.000,172,11089818,115645,0,1782001192,13925.50240423,7.537563840000075,52943.67684072001 2026-06-21,00:19:56.000,172,11089836,115645,0,1782001195,13925.381150649999,7.572809490004147,52943.66286648 2026-06-21,00:19:59.000,172,11089853,115605,0,1782001198,13925.300314929998,7.671497310002451,52943.66286648 2026-06-21,00:20:02.000,172,11089766,115725,0,1782001201,13925.266633379993,7.692644700000528,52943.704789200005 2026-06-21,00:20:05.000,172,11089785,115485,0,1782001204,13925.199270279998,7.749037740002677,52943.606969520006 2026-06-21,00:20:08.000,172,11089823,115325,0,1782001207,13925.401359579999,7.720841219997965,52943.823570240005 2026-06-21,00:20:11.000,172,11089780,115645,0,1782001210,13925.340732789999,7.6573990500037326,52943.74671192001 2026-06-21,00:20:14.000,172,11089773,115765,0,1782001213,13925.387886959994,7.7067429599992465,52943.80260888 2026-06-21,00:20:19.000,172,11089879,115645,0,1782001218,13925.165588729993,7.826578170002904,52943.586008160004 2026-06-21,00:20:22.000,172,11089784,115845,0,1782001221,13925.131907180003,7.897069470003771,52943.55107256001 2026-06-21,00:20:25.000,172,11089815,115645,0,1782001224,13925.003917289992,7.988708160002716,52943.5650468 2026-06-21,00:20:28.000,172,11089836,115845,0,1782001227,13924.822036919992,7.981659030003357,52943.53011120001 2026-06-21,00:20:31.000,172,11089832,115925,0,1782001230,13924.593002379996,7.925265990001208,52943.46722712 2026-06-21,00:20:34.000,172,11089783,115485,0,1782001233,13924.33702259999,7.8124799100041855,52943.439278640006 2026-06-21,00:20:37.000,172,11089866,115725,0,1782001236,13924.168614849994,7.749037740002677,52943.45325288 2026-06-21,00:20:40.000,172,11089842,116045,0,1782001239,13924.188823779994,7.643300789997738,52943.586008160004 2026-06-21,00:20:43.000,172,11089801,115805,0,1782001242,13924.141669609999,7.579858620003506,52943.57203392 2026-06-21,00:20:46.000,172,11089840,115645,0,1782001245,13924.060833889998,7.558711229998153,52943.57902104001 2026-06-21,00:20:51.000,172,11089810,115645,0,1782001250,13923.629710050001,7.537563840000075,52943.25761352 2026-06-21,00:20:54.000,172,11089788,115365,0,1782001253,13923.48824754,7.586907750002865,52943.22267792001 2026-06-21,00:20:57.000,172,11089911,115685,0,1782001256,13923.393939199996,7.50231819000328,52943.13883248 2026-06-21,00:21:00.000,172,11089856,115925,0,1782001259,13923.232267759995,7.530514710000716,52943.08992264 2026-06-21,00:21:03.000,172,11089860,115685,0,1782001262,13923.05712369999,7.4952690600039205,52943.00607720001 2026-06-21,00:21:06.000,172,11089871,115565,0,1782001265,13922.902188569999,7.467072539999208,52942.99909008 2026-06-21,00:21:09.000,172,11089851,115565,0,1782001268,13922.848298089993,7.424777760003053,52942.92223176 2026-06-21,00:21:12.000,172,11089828,115885,0,1782001271,13923.01670583999,7.4459251500011305,52943.02005144 2026-06-21,00:21:15.000,172,11089818,115605,0,1782001274,13923.009969529994,7.410679500004335,52943.02703856001 2026-06-21,00:21:18.000,172,11089817,115685,0,1782001277,13922.875243329989,7.375433850000263,52943.02005144 2026-06-21,00:21:23.000,172,11089797,115605,0,1782001282,13922.302656979991,7.319040809998114,52942.817424960005 2026-06-21,00:21:26.000,172,11089790,115045,0,1782001285,13922.053413509995,7.333139070004108,52942.7265924 2026-06-21,00:21:29.000,172,11089803,115485,0,1782001288,13921.8445879,7.347237330002827,52942.68466968 2026-06-21,00:21:32.000,172,11089847,115685,0,1782001291,13921.77722479999,7.424777760003053,52942.600824240006 2026-06-21,00:21:35.000,172,11089834,115725,0,1782001294,13921.770488489994,7.460023409999849,52942.5169788 2026-06-21,00:21:38.000,172,11089795,115405,0,1782001297,13921.81764265999,7.516416450001998,52942.56588864 2026-06-21,00:21:41.000,172,11089881,115605,0,1782001300,13921.87826944999,7.530514710000716,52942.39819776 2026-06-21,00:21:44.000,172,11089834,115685,0,1782001303,13921.831115279994,7.438876020001771,52942.39819776 2026-06-21,00:21:47.000,172,11089798,115685,0,1782001306,13921.98605041,7.326089940004749,52942.50999168 2026-06-21,00:21:50.000,172,11089852,115645,0,1782001309,13921.750279559994,7.227402119999169,52942.482043200005 2026-06-21,00:21:55.000,172,11089785,115845,0,1782001314,13921.096857489996,7.030026480002562,52942.27941672 2026-06-21,00:21:58.000,172,11089843,115645,0,1782001317,13921.056439629996,7.09346865000407,52942.23050688 2026-06-21,00:22:01.000,172,11089842,115685,0,1782001320,13921.144011659992,7.09346865000407,52942.22351976 2026-06-21,00:22:04.000,172,11089857,115605,0,1782001323,13921.157484279996,7.142812559999584,52942.1326872 2026-06-21,00:22:07.000,172,11089860,115525,0,1782001326,13921.170956900001,7.199205600001733,52942.16762280001 2026-06-21,00:22:10.000,172,11089826,115645,0,1782001329,13921.110330110001,7.192156470002374,52942.146661440005 2026-06-21,00:22:13.000,172,11089892,115485,0,1782001332,13921.069912250001,7.149861689998943,52942.146661440005 2026-06-21,00:22:16.000,172,11089861,115685,0,1782001335,13921.258528929997,7.135763430000225,52942.25845536001 2026-06-21,00:22:19.000,172,11089787,115645,0,1782001338,13921.413464060002,7.163959949997661,52942.27941672 2026-06-21,00:22:22.000,172,11089791,115605,0,1782001341,13921.548190259993,7.22035298999981,52942.30037808 2026-06-21,00:22:27.000,172,11089798,115725,0,1782001346,13921.373046200002,7.213303860000451,52942.06980312001 2026-06-21,00:22:30.000,172,11089848,115485,0,1782001349,13921.460618229998,7.107566910002788,52942.10473872 2026-06-21,00:22:33.000,172,11089835,115725,0,1782001352,13921.447145609993,6.9736334400004125,52942.15364856 2026-06-21,00:22:36.000,172,11089847,116005,0,1782001355,13921.447145609993,6.86084736000339,52942.06980312001 2026-06-21,00:22:39.000,172,11089829,115765,0,1782001358,13921.420200369997,6.81855257999996,52942.12570008 2026-06-21,00:22:42.000,172,11089778,115525,0,1782001361,13921.420200369997,6.839699969998037,52942.16762280001 2026-06-21,00:22:45.000,172,11089840,115565,0,1782001364,13921.440409299998,6.9172403999982635,52942.16063568 2026-06-21,00:22:48.000,172,11089861,115565,0,1782001367,13921.736806939989,7.0229773500032024,52942.22351976 2026-06-21,00:22:51.000,172,11089810,115645,0,1782001370,13922.033204579995,7.163959949997661,52942.39121064 2026-06-21,00:22:54.000,172,11089856,115565,0,1782001373,13922.275711739996,7.192156470002374,52942.44012048 2026-06-21,00:22:59.000,172,11089822,115685,0,1782001378,13922.16793078,7.156910819998302,52942.195571280005 2026-06-21,00:23:02.000,172,11089770,115525,0,1782001381,13922.174667089996,7.0229773500032024,52942.23050688 2026-06-21,00:23:05.000,172,11089787,115845,0,1782001384,13922.093831369995,6.9172403999982635,52942.216532640006 2026-06-21,00:23:08.000,172,11089796,115605,0,1782001387,13922.08035874999,6.846749100004672,52942.29339096 2026-06-21,00:23:11.000,172,11089813,115525,0,1782001390,13921.94563255,6.8115034500006,52942.2724296 2026-06-21,00:23:14.000,172,11089812,115605,0,1782001393,13921.89847837999,6.790356060002523,52942.29339096 2026-06-21,00:23:17.000,172,11089820,115845,0,1782001396,13921.83785158999,6.81855257999996,52942.30037808 2026-06-21,00:23:20.000,172,11089767,115605,0,1782001399,13921.952368859995,6.8115034500006,52942.40518488001 2026-06-21,00:23:23.000,172,11089748,115525,0,1782001402,13922.02646827,6.776257800003805,52942.46108184 2026-06-21,00:23:26.000,172,11089781,115765,0,1782001405,13922.01973195999,6.881994750001468,52942.42614624001 2026-06-21,00:23:31.000,172,11089783,115725,0,1782001410,13921.770488489994,6.987731699999131,52942.16063568 2026-06-21,00:23:34.000,172,11089798,115845,0,1782001413,13921.871533139994,7.086419520004711,52942.17460992 2026-06-21,00:23:37.000,172,11089829,115485,0,1782001416,13922.012995649995,7.086419520004711,52942.2025584 2026-06-21,00:23:40.000,172,11089796,115725,0,1782001419,13922.06688613,7.135763430000225,52942.23749400001 2026-06-21,00:23:43.000,172,11089802,115245,0,1782001422,13922.08709506,7.051173870000639,52942.28640384001 2026-06-21,00:23:46.000,172,11089803,115605,0,1782001425,13922.0466772,6.9242895300048986,52942.32133944 2026-06-21,00:23:49.000,172,11089797,115685,0,1782001428,13921.90521469,6.874945620002109,52942.35627504001 2026-06-21,00:23:52.000,172,11089802,115845,0,1782001431,13921.972577789995,6.8678964900027495,52942.412172000004 2026-06-21,00:23:55.000,172,11089796,115405,0,1782001434,13921.972577789995,6.9736334400004125,52942.56588864 2026-06-21,00:23:58.000,172,11089746,115885,0,1782001437,13922.00625934,7.114616040002147,52942.52396592001 2026-06-21,00:24:03.000,172,11089814,115565,0,1782001442,13921.730070629994,7.45297428000049,52942.39819776 2026-06-21,00:24:06.000,172,11089792,115685,0,1782001445,13921.662707529998,7.481170799997926,52942.39819776 2026-06-21,00:24:09.000,172,11089815,115645,0,1782001448,13921.662707529998,7.417728630003694,52942.37024928 2026-06-21,00:24:12.000,172,11089783,115445,0,1782001451,13921.426936679993,7.347237330002827,52942.37024928 2026-06-21,00:24:15.000,172,11089756,115565,0,1782001454,13921.319155719997,7.3401882000034675,52942.37024928 2026-06-21,00:24:18.000,172,11089833,115725,0,1782001457,13921.258528929997,7.361335590001545,52942.363262160005 2026-06-21,00:24:21.000,172,11089825,115485,0,1782001460,13921.211374760001,7.431826890002412,52942.35627504001 2026-06-21,00:24:24.000,172,11089777,115445,0,1782001463,13921.191165830001,7.460023409999849,52942.37723640001 2026-06-21,00:24:27.000,172,11089825,115485,0,1782001466,13921.170956900001,7.375433850000263,52942.384223520006 2026-06-21,00:24:30.000,172,11089812,115165,0,1782001469,13921.096857489996,7.375433850000263,52942.33531368001 2026-06-21,00:24:35.000,172,11089763,115445,0,1782001474,13921.056439629996,7.361335590001545,52942.32133944 2026-06-21,00:24:38.000,172,11089820,115485,0,1782001477,13921.042967009991,7.431826890002412,52942.32832656 2026-06-21,00:24:41.000,172,11089831,115365,0,1782001480,13921.103593799991,7.509367320002639,52942.27941672 2026-06-21,00:24:44.000,172,11089814,115485,0,1782001483,13921.238319999997,7.593956880002224,52942.244481120004 2026-06-21,00:24:47.000,172,11089889,115445,0,1782001486,13921.319155719997,7.615104270000302,52942.28640384001 2026-06-21,00:24:50.000,172,11089801,115365,0,1782001489,13921.292210480002,7.516416450001998,52942.28640384001 2026-06-21,00:24:53.000,172,11089816,115765,0,1782001492,13921.258528929997,7.424777760003053,52942.33531368001 2026-06-21,00:24:56.000,172,11089781,115565,0,1782001495,13921.440409299998,7.192156470002374,52942.412172000004 2026-06-21,00:24:59.000,172,11089787,115565,0,1782001498,13921.393255130002,7.086419520004711,52942.4471076 2026-06-21,00:25:02.000,172,11089813,116005,0,1782001501,13921.373046200002,7.008879090004484,52942.44012048 2026-06-21,00:25:07.000,172,11089828,115725,0,1782001506,13921.063175939991,7.100517780003429,52942.25845536001 2026-06-21,00:25:10.000,172,11089763,115685,0,1782001509,13921.117066419996,7.156910819998302,52942.2724296 2026-06-21,00:25:13.000,172,11089824,115765,0,1782001512,13921.123802729991,7.199205600001733,52942.244481120004 2026-06-21,00:25:16.000,172,11089868,115685,0,1782001515,13921.083384869991,7.206254730001092,52942.20954552001 2026-06-21,00:25:19.000,172,11089869,115165,0,1782001518,13921.022758079991,7.22035298999981,52942.12570008 2026-06-21,00:25:22.000,172,11089788,115685,0,1782001521,13920.98907653,7.22035298999981,52942.18159704 2026-06-21,00:25:25.000,172,11089789,115405,0,1782001524,13920.935186049996,7.114616040002147,52942.16762280001 2026-06-21,00:25:28.000,172,11089825,115005,0,1782001527,13921.083384869991,6.980682569999772,52942.2724296 2026-06-21,00:25:31.000,172,11089788,115485,0,1782001530,13920.94865867,6.748061279999092,52942.30736520001 2026-06-21,00:25:34.000,172,11089902,115685,0,1782001533,13920.955394979996,6.642324330001429,52942.265442480006 2026-06-21,00:25:39.000,172,11089832,115685,0,1782001538,13920.524271139999,6.7128156300022965,52941.9929448 2026-06-21,00:25:42.000,172,11089834,115645,0,1782001541,13920.510798519994,6.839699969998037,52941.9929448 2026-06-21,00:25:45.000,172,11089842,115645,0,1782001544,13920.61857947999,6.987731699999131,52941.90211224001 2026-06-21,00:25:48.000,172,11089867,115245,0,1782001547,13920.66573365,7.065272129999357,52941.83224104001 2026-06-21,00:25:51.000,172,11089797,115605,0,1782001550,13920.753305679995,7.015928220003843,52941.8182668 2026-06-21,00:25:54.000,172,11089827,115845,0,1782001553,13920.72636044,6.959535180001694,52941.8182668 2026-06-21,00:25:57.000,172,11089772,115565,0,1782001556,13920.76004198999,6.903142139999545,52941.811279680005 2026-06-21,00:26:00.000,172,11089806,115405,0,1782001559,13920.98234021999,6.804454320001241,52941.94403496 2026-06-21,00:26:03.000,172,11089792,115605,0,1782001562,13921.096857489996,6.7621595399978105,52941.9580092 2026-06-21,00:26:06.000,172,11089803,115685,0,1782001565,13921.164220589992,6.783306930003164,52941.91608648 2026-06-21,00:26:11.000,172,11089821,115485,0,1782001570,13920.88803188,6.910191269998904,52941.72743424 2026-06-21,00:26:14.000,172,11089879,115685,0,1782001573,13920.914977119995,7.037075610001921,52941.7483956 2026-06-21,00:26:17.000,172,11089798,115565,0,1782001576,13920.955394979996,7.0793703899980756,52941.741408480004 2026-06-21,00:26:20.000,172,11089838,115645,0,1782001579,13920.9688676,7.107566910002788,52941.72743424 2026-06-21,00:26:23.000,172,11089803,115525,0,1782001582,13920.995812839996,7.121665170001506,52941.69948576 2026-06-21,00:26:26.000,172,11089838,115365,0,1782001585,13920.92171342999,7.135763430000225,52941.741408480004 2026-06-21,00:26:29.000,172,11089765,115325,0,1782001588,13921.022758079991,7.171009080004296,52941.643588800005 2026-06-21,00:26:32.000,172,11089795,115485,0,1782001591,13921.191165830001,7.178058210003655,52941.83224104001 2026-06-21,00:26:35.000,172,11089808,115685,0,1782001594,13921.339364649997,7.149861689998943,52941.860189520004 2026-06-21,00:26:38.000,172,11089764,115605,0,1782001597,13921.332628340002,7.121665170001506,52941.881150880006 2026-06-21,00:26:43.000,172,11089831,115205,0,1782001602,13921.117066419996,7.149861689998943,52941.63660168001 2026-06-21,00:26:46.000,172,11089842,115325,0,1782001605,13921.224847379992,7.163959949997661,52941.65756304 2026-06-21,00:26:49.000,172,11089823,115365,0,1782001608,13921.285474169992,7.114616040002147,52941.573717600004 2026-06-21,00:26:52.000,172,11089809,115765,0,1782001611,13921.278737859997,7.1287143000008655,52941.69948576 2026-06-21,00:26:55.000,172,11089846,115485,0,1782001614,13921.305683099992,7.156910819998302,52941.68551152001 2026-06-21,00:26:58.000,172,11089836,115565,0,1782001617,13921.292210480002,7.171009080004296,52941.762369840006 2026-06-21,00:27:01.000,172,11089847,115685,0,1782001620,13921.278737859997,7.1851073400030145,52941.73442136001 2026-06-21,00:27:04.000,172,11089829,115685,0,1782001623,13921.514508709988,7.086419520004711,52941.860189520004 2026-06-21,00:27:07.000,172,11089843,115765,0,1782001626,13921.581871809998,7.030026480002562,52941.92307360001 2026-06-21,00:27:10.000,172,11089754,115685,0,1782001629,13921.662707529998,6.99478082999849,52941.909099360004 2026-06-21,00:27:15.000,172,11089821,115485,0,1782001634,13921.588608119993,6.846749100004672,52941.69948576 2026-06-21,00:27:18.000,172,11089825,115485,0,1782001637,13921.696389079989,6.797405190001882,52941.6785244 2026-06-21,00:27:21.000,172,11089851,115405,0,1782001640,13921.804170039999,6.832650839998678,52941.73442136001 2026-06-21,00:27:24.000,172,11089858,115645,0,1782001643,13921.911950999995,6.874945620002109,52941.643588800005 2026-06-21,00:27:27.000,172,11089780,115405,0,1782001646,13921.94563255,6.931338660004258,52941.741408480004 2026-06-21,00:27:30.000,172,11089850,115325,0,1782001649,13921.99952302999,6.825601709999319,52941.75538272001 2026-06-21,00:27:33.000,172,11089814,115685,0,1782001652,13922.02646827,6.7621595399978105,52941.76935696 2026-06-21,00:27:36.000,172,11089830,115685,0,1782001655,13922.12751292,6.628226070002711,52941.87416376001 2026-06-21,00:27:39.000,172,11089805,115525,0,1782001658,13922.235293879996,6.529538250004407,52941.9929448 2026-06-21,00:27:42.000,172,11089802,115485,0,1782001661,13922.26897543,6.487243470000976,52941.99993192001 2026-06-21,00:27:47.000,172,11089819,115445,0,1782001666,13922.01973195999,6.480194340001617,52941.79730544 2026-06-21,00:27:50.000,172,11089791,115485,0,1782001669,13922.00625934,6.480194340001617,52941.79031832 2026-06-21,00:27:53.000,172,11089811,115685,0,1782001672,13922.073622439995,6.416752170000109,52941.811279680005 2026-06-21,00:27:56.000,172,11089854,115645,0,1782001675,13922.01973195999,6.3956047800020315,52941.72743424 2026-06-21,00:27:59.000,172,11089786,115445,0,1782001678,13922.06688613,6.3462608699992415,52941.75538272001 2026-06-21,00:28:02.000,172,11089821,115725,0,1782001681,13922.06688613,6.318064350001805,52941.762369840006 2026-06-21,00:28:05.000,172,11089826,115685,0,1782001684,13922.033204579995,6.45904695000354,52941.713460000006 2026-06-21,00:28:08.000,172,11089750,115365,0,1782001687,13922.18140339999,6.466096080002899,52941.76935696 2026-06-21,00:28:11.000,172,11089742,115685,0,1782001690,13922.396965319997,6.571833030000562,52941.909099360004 2026-06-21,00:28:14.000,172,11089851,115565,0,1782001693,13922.551900450002,6.614127810003993,52941.91608648 2026-06-21,00:28:19.000,172,11089825,115765,0,1782001698,13922.20161232999,6.564783900001203,52941.76935696 2026-06-21,00:28:22.000,172,11089780,115685,0,1782001701,13922.20161232999,6.508390859999054,52941.82525392 2026-06-21,00:28:25.000,172,11089846,115525,0,1782001704,13922.18140339999,6.466096080002899,52941.77634408 2026-06-21,00:28:28.000,172,11089786,115525,0,1782001707,13922.12751292,6.388555650002672,52941.83224104001 2026-06-21,00:28:31.000,172,11089813,115325,0,1782001710,13921.99952302999,6.430850429998827,52941.75538272001 2026-06-21,00:28:34.000,172,11089816,115445,0,1782001713,13921.97931409999,6.45904695000354,52941.79730544 2026-06-21,00:28:37.000,172,11089804,115325,0,1782001716,13921.99952302999,6.543636510003125,52941.762369840006 2026-06-21,00:28:40.000,172,11089834,115485,0,1782001719,13922.282448049991,6.536587380003766,52941.97198344001 2026-06-21,00:28:43.000,172,11089777,115845,0,1782001722,13922.262239119991,6.543636510003125,52941.98595768 2026-06-21,00:28:46.000,172,11089822,115405,0,1782001725,13922.20161232999,6.466096080002899,52941.94403496 2026-06-21,00:28:51.000,172,11089771,115325,0,1782001730,13921.77722479999,6.40970304000075,52941.7483956 2026-06-21,00:28:54.000,172,11089846,115605,0,1782001733,13921.824378969999,6.4519978200041805,52941.73442136001 2026-06-21,00:28:57.000,172,11089804,115485,0,1782001736,13921.88500576,6.473145210002258,52941.713460000006 2026-06-21,00:29:00.000,172,11089831,115445,0,1782001739,13921.95910516999,6.592980419998639,52941.6785244 2026-06-21,00:29:03.000,172,11089787,115405,0,1782001742,13922.0466772,6.63527520000207,52941.741408480004 2026-06-21,00:29:06.000,172,11089780,115485,0,1782001745,13921.99952302999,6.628226070002711,52941.741408480004 2026-06-21,00:29:09.000,172,11089810,115445,0,1782001748,13921.93889623999,6.557734770001844,52941.762369840006 2026-06-21,00:29:12.000,172,11089827,115405,0,1782001751,13922.00625934,6.473145210002258,52941.83922816 2026-06-21,00:29:15.000,172,11089785,115485,0,1782001754,13922.06014981999,6.402653910001391,52941.92307360001 2026-06-21,00:29:18.000,172,11089801,115685,0,1782001757,13922.00625934,6.388555650002672,52941.978970560005 2026-06-21,00:29:23.000,172,11089834,115685,0,1782001762,13921.790697419994,6.430850429998827,52941.77634408 2026-06-21,00:29:26.000,172,11089845,115645,0,1782001765,13921.81764265999,6.536587380003766,52941.713460000006 2026-06-21,00:29:29.000,172,11089860,115325,0,1782001768,13921.8445879,6.550685640002484,52941.70647288001 2026-06-21,00:29:32.000,172,11089771,115485,0,1782001771,13921.87826944999,6.557734770001844,52941.67153728 2026-06-21,00:29:35.000,172,11089811,115325,0,1782001774,13922.00625934,6.423801299999468,52941.69948576 2026-06-21,00:29:38.000,172,11089865,115485,0,1782001777,13921.96584148,6.3462608699992415,52941.713460000006 2026-06-21,00:29:41.000,172,11089813,115645,0,1782001780,13921.92542362,6.247573050000938,52941.65756304 2026-06-21,00:29:44.000,172,11089782,115765,0,1782001783,13922.12751292,6.106590449999203,52941.85320240001 2026-06-21,00:29:47.000,172,11089817,115885,0,1782001786,13922.10056767999,6.085443060001126,52941.811279680005 2026-06-21,00:29:50.000,172,11089782,115365,0,1782001789,13922.03994088999,6.036099149998336,52941.76935696 2026-06-21,00:29:55.000,172,11089871,115485,0,1782001794,13921.635762289989,6.007902630000899,52941.56673048001 2026-06-21,00:29:58.000,172,11089822,115485,0,1782001797,13921.575135499988,6.014951760000258,52941.51782064001 2026-06-21,00:30:01.000,172,11089813,115645,0,1782001800,13921.521245019998,6.057246540003689,52941.48288504 2026-06-21,00:30:04.000,172,11089797,115605,0,1782001803,13921.413464060002,6.036099149998336,52941.46192368 2026-06-21,00:30:07.000,172,11089821,115525,0,1782001806,13921.265265239992,6.00085350000154,52941.44096232 2026-06-21,00:30:10.000,172,11089827,115685,0,1782001809,13921.137275349996,5.965607850004744,52941.37109112001 2026-06-21,00:30:13.000,172,11089810,115525,0,1782001812,13921.016021769996,5.965607850004744,52941.37109112001 2026-06-21,00:30:16.000,172,11089823,115605,0,1782001815,13920.98234021999,5.965607850004744,52941.357116880004 2026-06-21,00:30:19.000,172,11089823,115445,0,1782001818,13921.056439629996,6.007902630000899,52941.426988080006 2026-06-21,00:30:22.000,172,11089834,115405,0,1782001821,13921.02949439,6.064295670003048,52941.41301384 2026-06-21,00:30:27.000,172,11089843,115565,0,1782001826,13920.65899733999,6.092492190000485,52941.12654192 2026-06-21,00:30:30.000,172,11089843,115365,0,1782001829,13920.652261029994,6.106590449999203,52941.11256768001 2026-06-21,00:30:33.000,172,11089797,115205,0,1782001832,13920.68594258,6.106590449999203,52941.14750328 2026-06-21,00:30:36.000,172,11089799,115325,0,1782001835,13920.692678889995,6.1347869700039155,52941.140516160005 2026-06-21,00:30:39.000,172,11089867,115685,0,1782001838,13920.72636044,6.219376530003501,52941.13352904001 2026-06-21,00:30:42.000,172,11089892,115365,0,1782001841,13920.712887819995,6.212327400004142,52941.08461920001 2026-06-21,00:30:45.000,172,11089793,115365,0,1782001844,13920.68594258,6.318064350001805,52941.021735120004 2026-06-21,00:30:48.000,172,11089805,115605,0,1782001847,13920.86782295,6.402653910001391,52941.16846464 2026-06-21,00:30:51.000,172,11089846,115525,0,1782001850,13920.94192235999,6.423801299999468,52941.20340024001 2026-06-21,00:30:54.000,172,11089819,115525,0,1782001853,13921.036230699996,6.430850429998827,52941.23134872001 2026-06-21,00:30:59.000,172,11089799,115605,0,1782001858,13920.914977119995,6.45904695000354,52940.99378664001 2026-06-21,00:31:02.000,172,11089791,115445,0,1782001861,13920.975603909996,6.423801299999468,52941.03570936001 2026-06-21,00:31:05.000,172,11089808,115325,0,1782001864,13920.9688676,6.416752170000109,52941.07763208 2026-06-21,00:31:08.000,172,11089862,115765,0,1782001867,13921.002549149991,6.437899559998186,52941.00776088 2026-06-21,00:31:11.000,172,11089801,115365,0,1782001870,13920.955394979996,6.3956047800020315,52940.94487680001 2026-06-21,00:31:14.000,172,11089864,115525,0,1782001873,13920.874559259995,6.402653910001391,52940.9099412 2026-06-21,00:31:17.000,172,11089865,115565,0,1782001876,13920.88129556999,6.3462608699992415,52940.972825280005 2026-06-21,00:31:20.000,172,11089768,115325,0,1782001879,13921.110330110001,6.311015220002446,52941.070644960004 2026-06-21,00:31:23.000,172,11089793,115605,0,1782001882,13921.130539040001,6.247573050000938,52941.05667072 2026-06-21,00:31:26.000,172,11089803,115525,0,1782001885,13921.130539040001,6.282818699997733,52941.01474800001 2026-06-21,00:31:31.000,172,11089860,115685,0,1782001890,13920.82066877999,6.22642566000286,52940.83308288 2026-06-21,00:31:34.000,172,11089851,115685,0,1782001893,13920.82066877999,6.198229139998148,52940.76321168 2026-06-21,00:31:37.000,172,11089821,115405,0,1782001896,13920.692678889995,6.191180009998789,52940.78417304 2026-06-21,00:31:40.000,172,11089813,115765,0,1782001899,13920.59837054999,6.148885230002634,52940.756224560006 2026-06-21,00:31:43.000,172,11089779,115365,0,1782001902,13920.517534829989,6.092492190000485,52940.77718592001 2026-06-21,00:31:46.000,172,11089808,115765,0,1782001905,13920.450171729994,6.113639579998562,52940.707314720006 2026-06-21,00:31:49.000,172,11089858,115365,0,1782001908,13920.450171729994,6.1347869700039155,52940.665392 2026-06-21,00:31:52.000,172,11089785,115685,0,1782001911,13920.65899733999,6.092492190000485,52940.78417304 2026-06-21,00:31:55.000,172,11089803,115605,0,1782001914,13920.712887819995,6.057246540003689,52940.81910864 2026-06-21,00:31:58.000,172,11089845,115685,0,1782001917,13920.66573365,6.05019741000433,52940.756224560006 2026-06-21,00:32:03.000,172,11089811,115525,0,1782001922,13920.295236599988,6.057246540003689,52940.54661096 2026-06-21,00:32:06.000,172,11089869,115485,0,1782001925,13920.301972909998,6.05019741000433,52940.51167536001 2026-06-21,00:32:09.000,172,11089794,115605,0,1782001928,13920.308709219993,6.064295670003048,52940.48372688 2026-06-21,00:32:12.000,172,11089803,115445,0,1782001931,13920.315445529988,6.162983490001352,52940.49071400001 2026-06-21,00:32:15.000,172,11089852,115485,0,1782001934,13920.335654459988,6.2405239200015785,52940.371932960006 2026-06-21,00:32:18.000,172,11089888,115525,0,1782001937,13920.281763979998,6.148885230002634,52940.33001024 2026-06-21,00:32:21.000,172,11089791,115405,0,1782001940,13920.234609810002,6.106590449999203,52940.4557784 2026-06-21,00:32:24.000,172,11089812,115365,0,1782001943,13920.234609810002,6.092492190000485,52940.50468824 2026-06-21,00:32:27.000,172,11089840,115605,0,1782001946,13920.288500289993,6.022000889999617,52940.518662480004 2026-06-21,00:32:30.000,172,11089822,115085,0,1782001949,13920.214400880002,6.007902630000899,52940.50468824 2026-06-21,00:32:35.000,172,11089840,115565,0,1782001954,13919.635078219995,5.986755240002822,52940.33699736 2026-06-21,00:32:38.000,172,11089822,115685,0,1782001957,13919.56097880999,5.944460459999391,52940.33699736 2026-06-21,00:32:41.000,172,11089853,115365,0,1782001960,13919.54750619,5.965607850004744,52940.26712616 2026-06-21,00:32:44.000,172,11089801,115365,0,1782001963,13919.52056094999,5.930362200000673,52940.23917768 2026-06-21,00:32:47.000,172,11089878,115485,0,1782001966,13919.40604368,5.958558719998109,52940.16930648 2026-06-21,00:32:50.000,172,11089825,115485,0,1782001969,13919.230899619994,5.9233130700013135,52940.15533224001 2026-06-21,00:32:53.000,172,11089795,115605,0,1782001972,13919.102909729998,5.902165680003236,52940.09943528 2026-06-21,00:32:56.000,172,11089844,115445,0,1782001975,13918.968183529993,5.916263940001954,52940.10642240001 2026-06-21,00:32:59.000,172,11089817,115565,0,1782001978,13919.096173419988,5.838723510001728,52940.183280720004 2026-06-21,00:33:02.000,172,11089791,115525,0,1782001981,13919.062491869998,5.909214810002595,52940.16930648 2026-06-21,00:33:07.000,172,11089868,115325,0,1782001986,13918.584213859991,5.937411330000032,52939.917770160006 2026-06-21,00:33:10.000,172,11089811,115565,0,1782001989,13918.46969659,5.944460459999391,52939.896808800004 2026-06-21,00:33:13.000,172,11089845,115605,0,1782001992,13918.38212455999,5.972656980004103,52939.87584744 2026-06-21,00:33:16.000,172,11089803,115605,0,1782001995,13918.274343599995,5.958558719998109,52939.84091184001 2026-06-21,00:33:19.000,172,11089832,115405,0,1782001998,13918.20024418999,5.916263940001954,52939.81995048001 2026-06-21,00:33:22.000,172,11089846,115525,0,1782002001,13918.112672159994,5.902165680003236,52939.72213080001 2026-06-21,00:33:25.000,172,11089815,115645,0,1782002004,13917.930791789993,5.916263940001954,52939.69418232001 2026-06-21,00:33:28.000,172,11089819,115445,0,1782002007,13918.004891199998,5.9233130700013135,52939.73610504 2026-06-21,00:33:31.000,172,11089800,115685,0,1782002010,13917.991418579993,5.902165680003236,52939.78501488 2026-06-21,00:33:34.000,172,11089823,115685,0,1782002013,13917.876901309988,5.930362200000673,52939.74309216001 2026-06-21,00:33:39.000,172,11089807,115365,0,1782002018,13917.465986399991,5.9233130700013135,52939.47059448 2026-06-21,00:33:42.000,172,11089814,115525,0,1782002021,13917.34473281999,5.958558719998109,52939.42867176 2026-06-21,00:33:45.000,172,11089816,115525,0,1782002024,13917.27063341,5.930362200000673,52939.37976192 2026-06-21,00:33:48.000,172,11089784,115165,0,1782002027,13917.14937983,5.937411330000032,52939.33783920001 2026-06-21,00:33:51.000,172,11089802,115685,0,1782002030,13917.075280419995,5.888067420004518,52939.27495512 2026-06-21,00:33:54.000,172,11089783,115645,0,1782002033,13916.98097207999,5.909214810002595,52939.2330324 2026-06-21,00:33:57.000,172,11089841,115285,0,1782002036,13916.933817909994,5.9233130700013135,52939.19110968001 2026-06-21,00:34:00.000,172,11089806,115405,0,1782002039,13916.927081599999,5.972656980004103,52939.17014832001 2026-06-21,00:34:03.000,172,11089826,115565,0,1782002042,13917.06180779999,5.944460459999391,52939.3029036 2026-06-21,00:34:06.000,172,11089752,115565,0,1782002045,13917.04833518,6.057246540003689,52939.26796800001 2026-06-21,00:34:11.000,172,11089792,115405,0,1782002050,13916.826036949999,5.500365270003385,52938.82079232 2026-06-21,00:34:14.000,172,11089844,115405,0,1782002053,13916.826036949999,5.479217879998032,52938.73694688001 2026-06-21,00:34:17.000,172,11089850,115685,0,1782002056,13916.731728609993,5.54266004999954,52938.695024160006 2026-06-21,00:34:20.000,172,11089801,115725,0,1782002059,13916.482485139997,6.057246540003689,52938.83476656001 2026-06-21,00:34:23.000,172,11089861,115525,0,1782002062,13916.455539900002,6.085443060001126,52938.792843840005 2026-06-21,00:34:26.000,172,11089813,115605,0,1782002065,13916.287132149992,6.078393930001766,52938.75092112 2026-06-21,00:34:29.000,172,11089787,115325,0,1782002068,13916.226505359991,6.0290500199989765,52938.68104992 2026-06-21,00:34:32.000,172,11089798,115485,0,1782002071,13916.320813699997,6.00085350000154,52938.75092112 2026-06-21,00:34:35.000,172,11089845,115485,0,1782002074,13916.347758939992,5.972656980004103,52938.79983096 2026-06-21,00:34:38.000,172,11089768,115565,0,1782002077,13916.260186909996,5.958558719998109,52938.76489536001 2026-06-21,00:34:43.000,172,11089794,115565,0,1782002082,13915.76169996999,5.9797061100034625,52938.51335904 2026-06-21,00:34:46.000,172,11089774,115685,0,1782002085,13915.714545799994,6.007902630000899,52938.49239768 2026-06-21,00:34:49.000,172,11089749,115405,0,1782002088,13915.633710079994,6.0290500199989765,52938.44348784 2026-06-21,00:34:52.000,172,11089816,115525,0,1782002091,13915.566346979998,6.064295670003048,52938.38060376001 2026-06-21,00:34:55.000,172,11089840,115205,0,1782002094,13915.512456499993,6.05019741000433,52938.289771200005 2026-06-21,00:34:58.000,172,11089812,115325,0,1782002097,13915.317103510002,6.0290500199989765,52938.31073256001 2026-06-21,00:35:01.000,172,11089786,115645,0,1782002100,13915.236267790002,6.00085350000154,52938.18496440001 2026-06-21,00:35:04.000,172,11089838,115525,0,1782002103,13915.330576129993,5.9797061100034625,52938.23387424001 2026-06-21,00:35:07.000,172,11089814,115605,0,1782002106,13915.283421959997,5.972656980004103,52938.28278408001 2026-06-21,00:35:10.000,172,11089811,115485,0,1782002109,13915.195849930002,5.958558719998109,52938.30374544 2026-06-21,00:35:15.000,172,11089824,115525,0,1782002114,13914.677154059995,5.888067420004518,52938.0102864 2026-06-21,00:35:18.000,172,11089834,115365,0,1782002117,13914.596318339994,5.9233130700013135,52937.98932504 2026-06-21,00:35:21.000,172,11089805,115645,0,1782002120,13914.488537379999,5.8739691599985235,52937.93342808 2026-06-21,00:35:24.000,172,11089886,115485,0,1782002123,13914.407701659999,5.895116550003877,52937.87753112001 2026-06-21,00:35:27.000,172,11089874,115765,0,1782002126,13914.387492729998,5.8739691599985235,52937.79368568 2026-06-21,00:35:30.000,172,11089854,115485,0,1782002129,13914.394229039994,5.895116550003877,52937.82862128001 2026-06-21,00:35:33.000,172,11089812,115485,0,1782002132,13914.374020109994,5.902165680003236,52937.786698560005 2026-06-21,00:35:36.000,172,11089854,115525,0,1782002135,13914.347074869998,5.965607850004744,52937.7657372 2026-06-21,00:35:39.000,172,11089814,115685,0,1782002138,13914.62326357999,5.972656980004103,52937.9404152 2026-06-21,00:35:42.000,172,11089835,115365,0,1782002141,13914.67041775,6.036099149998336,52937.93342808 2026-06-21,00:35:47.000,172,11089850,115485,0,1782002146,13914.48180106999,6.106590449999203,52937.70984024001 2026-06-21,00:35:50.000,172,11089887,115325,0,1782002149,13914.52221892999,6.1347869700039155,52937.70285312 2026-06-21,00:35:53.000,172,11089823,115605,0,1782002152,13914.528955239999,6.05019741000433,52937.72381448 2026-06-21,00:35:56.000,172,11089820,115605,0,1782002155,13914.5693731,6.071344800002407,52937.716827360004 2026-06-21,00:35:59.000,172,11089933,115525,0,1782002158,13914.636736199995,6.085443060001126,52937.716827360004 2026-06-21,00:36:02.000,172,11089838,115685,0,1782002161,13914.67041775,6.078393930001766,52937.737788720005 2026-06-21,00:36:05.000,172,11089836,115485,0,1782002164,13914.72430822999,6.057246540003689,52937.70984024001 2026-06-21,00:36:08.000,172,11089820,115685,0,1782002167,13914.87250705,6.05019741000433,52937.82163416 2026-06-21,00:36:11.000,172,11089828,115605,0,1782002170,13915.094805280001,6.120688709997921,52937.97535080001 2026-06-21,00:36:14.000,172,11089835,115845,0,1782002173,13915.209322549992,6.099541319999844,52938.052209120004 2026-06-21,00:36:19.000,172,11089868,115805,0,1782002178,13915.040914799996,6.141836100003275,52937.870544 2026-06-21,00:36:22.000,172,11089888,115605,0,1782002181,13915.007233249991,6.1347869700039155,52937.84958264001 2026-06-21,00:36:25.000,172,11089895,115685,0,1782002184,13915.061123729996,6.162983490001352,52937.84958264001 2026-06-21,00:36:28.000,172,11089822,115725,0,1782002187,13915.135223140001,6.205278270004783,52937.93342808 2026-06-21,00:36:31.000,172,11089825,115645,0,1782002190,13915.155432070002,6.289867830004368,52937.86355688 2026-06-21,00:36:34.000,172,11089849,115805,0,1782002193,13915.155432070002,6.311015220002446,52937.884518240004 2026-06-21,00:36:37.000,172,11089876,115445,0,1782002196,13915.222795169997,6.416752170000109,52937.9404152 2026-06-21,00:36:40.000,172,11089849,115245,0,1782002199,13915.344048749997,6.473145210002258,52938.03823488 2026-06-21,00:36:43.000,172,11089762,115565,0,1782002202,13915.424884469998,6.543636510003125,52938.12906744 2026-06-21,00:36:46.000,172,11089842,115565,0,1782002205,13915.431620779993,6.508390859999054,52938.13605456 2026-06-21,00:36:51.000,172,11089801,115645,0,1782002210,13914.987024319991,6.480194340001617,52937.9404152 2026-06-21,00:36:54.000,172,11089820,115525,0,1782002213,13914.82535287999,6.4519978200041805,52937.97535080001 2026-06-21,00:36:57.000,172,11089770,115445,0,1782002216,13914.58958203,6.36035912999796,52937.9404152 2026-06-21,00:37:00.000,172,11089882,115685,0,1782002219,13914.454855829994,6.339211739999882,52937.87753112001 2026-06-21,00:37:03.000,172,11089846,115325,0,1782002222,13914.252766529993,6.289867830004368,52937.96137656 2026-06-21,00:37:06.000,172,11089801,115485,0,1782002225,13914.084358779997,6.254622180000297,52937.884518240004 2026-06-21,00:37:09.000,172,11089809,115725,0,1782002228,13913.942896269997,6.2405239200015785,52937.72381448 2026-06-21,00:37:12.000,172,11089846,115605,0,1782002231,13914.057413540002,6.198229139998148,52937.92644096001 2026-06-21,00:37:15.000,172,11089828,115645,0,1782002234,13913.929423649992,6.162983490001352,52937.89849248001 2026-06-21,00:37:18.000,172,11089851,115685,0,1782002237,13913.855324240001,6.155934360001993,52937.80765992001 2026-06-21,00:37:23.000,172,11089816,115645,0,1782002242,13913.397255159995,6.092492190000485,52937.56311072001 2026-06-21,00:37:26.000,172,11089846,115605,0,1782002245,13913.35010099,6.0290500199989765,52937.50721376 2026-06-21,00:37:29.000,172,11089772,115485,0,1782002248,13913.309683129999,6.043148279997695,52937.521188000006 2026-06-21,00:37:32.000,172,11089800,115485,0,1782002251,13913.276001579994,6.05019741000433,52937.45830392 2026-06-21,00:37:35.000,172,11089738,115605,0,1782002254,13913.276001579994,6.099541319999844,52937.46529104 2026-06-21,00:37:38.000,172,11089850,115525,0,1782002257,13913.26252895999,6.120688709997921,52937.43035544 2026-06-21,00:37:41.000,172,11089822,115605,0,1782002260,13913.201902169989,6.170032620000711,52937.451316800005 2026-06-21,00:37:44.000,172,11089835,115565,0,1782002263,13913.437673019995,6.127737840004556,52937.60503344 2026-06-21,00:37:47.000,172,11089829,115405,0,1782002266,13913.47135457,6.1841308799994295,52937.60503344 2026-06-21,00:37:50.000,172,11089844,115685,0,1782002269,13913.51177243,6.212327400004142,52937.64695616 2026-06-21,00:37:55.000,172,11089831,115685,0,1782002274,13913.228847409999,6.353309999998601,52937.53516224 2026-06-21,00:37:58.000,172,11089789,115285,0,1782002277,13913.222111099989,6.381506520003313,52937.51420088001 2026-06-21,00:38:01.000,172,11089803,115485,0,1782002280,13913.174956929994,6.388555650002672,52937.53516224 2026-06-21,00:38:04.000,172,11089836,115365,0,1782002283,13913.26252895999,6.473145210002258,52937.549136480004 2026-06-21,00:38:07.000,172,11089818,115525,0,1782002286,13913.289474199999,6.494292600000335,52937.53516224 2026-06-21,00:38:10.000,172,11089768,115325,0,1782002289,13913.28273788999,6.5013417299996945,52937.52817512 2026-06-21,00:38:13.000,172,11089836,115685,0,1782002292,13913.276001579994,6.522489119997772,52937.5561236 2026-06-21,00:38:16.000,172,11089889,115685,0,1782002295,13913.42420039999,6.4519978200041805,52937.667917520004 2026-06-21,00:38:19.000,172,11089843,115565,0,1782002298,13913.53198136,6.473145210002258,52937.786698560005 2026-06-21,00:38:22.000,172,11089791,115685,0,1782002301,13913.58587183999,6.466096080002899,52937.786698560005 2026-06-21,00:38:27.000,172,11089845,115485,0,1782002306,13913.195165859994,6.5013417299996945,52937.56311072001 2026-06-21,00:38:30.000,172,11089780,115325,0,1782002309,13913.154747999994,6.508390859999054,52937.54214936001 2026-06-21,00:38:33.000,172,11089847,115285,0,1782002312,13913.168220619998,6.480194340001617,52937.56311072001 2026-06-21,00:38:36.000,172,11089833,115325,0,1782002315,13913.188429549999,6.5013417299996945,52937.5561236 2026-06-21,00:38:39.000,172,11089847,115685,0,1782002318,13913.215374789994,6.529538250004407,52937.49323952001 2026-06-21,00:38:42.000,172,11089784,115325,0,1782002321,13913.28273788999,6.536587380003766,52937.51420088001 2026-06-21,00:38:45.000,172,11089871,115605,0,1782002324,13913.32315574999,6.58593128999928,52937.500226640004 2026-06-21,00:38:48.000,172,11089822,115845,0,1782002327,13913.37030992,6.578882159999921,52937.54214936001 2026-06-21,00:38:51.000,172,11089777,115365,0,1782002330,13913.67344387,6.58593128999928,52937.72381448 2026-06-21,00:38:54.000,172,11089803,115685,0,1782002333,13913.75427959,6.557734770001844,52937.73080160001 2026-06-21,00:38:59.000,172,11089786,115365,0,1782002338,13913.356837299994,6.466096080002899,52937.521188000006 2026-06-21,00:39:02.000,172,11089850,115685,0,1782002341,13913.397255159995,6.430850429998827,52937.44432968001 2026-06-21,00:39:05.000,172,11089887,115525,0,1782002344,13913.336628369994,6.374457390003954,52937.46529104 2026-06-21,00:39:08.000,172,11089842,115485,0,1782002347,13913.34336467999,6.339211739999882,52937.44432968001 2026-06-21,00:39:11.000,172,11089908,115565,0,1782002350,13913.356837299994,6.318064350001805,52937.4163812 2026-06-21,00:39:14.000,172,11089868,115645,0,1782002353,13913.32989206,6.303966090003087,52937.34651000001 2026-06-21,00:39:17.000,172,11089829,115405,0,1782002356,13913.336628369994,6.311015220002446,52937.402406960005 2026-06-21,00:39:20.000,172,11089839,115925,0,1782002359,13913.57239922,6.296916960003728,52937.56311072001 2026-06-21,00:39:23.000,172,11089872,115485,0,1782002362,13913.518508739995,6.268720439999015,52937.56311072001 2026-06-21,00:39:26.000,172,11089865,115525,0,1782002365,13913.50503611999,6.296916960003728,52937.58407208 2026-06-21,00:39:31.000,172,11089788,115525,0,1782002370,13913.208638479999,6.268720439999015,52937.40939408 2026-06-21,00:39:34.000,172,11089868,115525,0,1782002373,13913.188429549999,6.275769569998374,52937.33952288 2026-06-21,00:39:37.000,172,11089881,115365,0,1782002376,13913.242320029989,6.325113480001164,52937.34651000001 2026-06-21,00:39:40.000,172,11089862,115365,0,1782002379,13913.289474199999,6.332162610000523,52937.332535760004 2026-06-21,00:39:43.000,172,11089896,115485,0,1782002382,13913.30294681999,6.325113480001164,52937.36747136 2026-06-21,00:39:46.000,172,11089841,115405,0,1782002385,13913.336628369994,6.332162610000523,52937.32554864001 2026-06-21,00:39:49.000,172,11089814,115325,0,1782002388,13913.32989206,6.367408260004595,52937.31856152 2026-06-21,00:39:52.000,172,11089831,115685,0,1782002391,13913.579135529995,6.3462608699992415,52937.4862524 2026-06-21,00:39:55.000,172,11089839,115605,0,1782002394,13913.63302601,6.332162610000523,52937.51420088001 2026-06-21,00:39:58.000,172,11089866,115525,0,1782002397,13913.62628969999,6.388555650002672,52937.521188000006 2026-06-21,00:40:03.000,172,11089839,115765,0,1782002402,13913.34336467999,6.430850429998827,52937.3115744 2026-06-21,00:40:06.000,172,11089812,115365,0,1782002405,13913.30294681999,6.423801299999468,52937.33952288 2026-06-21,00:40:09.000,172,11089876,115725,0,1782002408,13913.316419439994,6.381506520003313,52937.40939408 2026-06-21,00:40:12.000,172,11089849,115685,0,1782002411,13913.37030992,6.494292600000335,52937.32554864001 2026-06-21,00:40:15.000,172,11089792,115125,0,1782002414,13913.36357360999,6.466096080002899,52937.38843272 2026-06-21,00:40:18.000,172,11089856,115525,0,1782002417,13913.47135457,6.543636510003125,52937.381445600004 2026-06-21,00:40:21.000,172,11089871,115445,0,1782002420,13913.437673019995,6.571833030000562,52937.4163812 2026-06-21,00:40:24.000,172,11089833,115685,0,1782002423,13913.659971249996,6.628226070002711,52937.52817512 2026-06-21,00:40:27.000,172,11089847,115245,0,1782002426,13913.75427959,6.670520849998866,52937.59105920001 2026-06-21,00:40:30.000,172,11089802,115645,0,1782002429,13913.77448852,6.698717370003578,52937.619007680005 2026-06-21,00:40:35.000,172,11089891,115605,0,1782002434,13913.44440932999,6.783306930003164,52937.4862524 2026-06-21,00:40:38.000,172,11089783,115605,0,1782002437,13913.4915635,6.776257800003805,52937.47227816001 2026-06-21,00:40:41.000,172,11089855,115525,0,1782002440,13913.46461825999,6.726913890001015,52937.47227816001 2026-06-21,00:40:44.000,172,11089860,115325,0,1782002443,13913.40399146999,6.733963020000374,52937.4862524 2026-06-21,00:40:47.000,172,11089834,115565,0,1782002446,13913.40399146999,6.741012149999733,52937.47227816001 2026-06-21,00:40:50.000,172,11089864,115765,0,1782002449,13913.46461825999,6.68461911000486,52937.47227816001 2026-06-21,00:40:53.000,172,11089858,115645,0,1782002452,13913.45114564,6.670520849998866,52937.50721376 2026-06-21,00:40:56.000,172,11089872,115845,0,1782002455,13913.808170069991,6.7128156300022965,52937.688878880006 2026-06-21,00:40:59.000,172,11089799,115485,0,1782002458,13913.747543279991,6.776257800003805,52937.68189176001 2026-06-21,00:41:02.000,172,11089865,115685,0,1782002461,13913.862060549996,6.769208670004446,52937.74477584 2026-06-21,00:41:07.000,172,11089849,115485,0,1782002466,13913.64649862999,6.839699969998037,52937.6259948 2026-06-21,00:41:10.000,172,11089811,115485,0,1782002469,13913.727334349991,6.86084736000339,52937.65394328 2026-06-21,00:41:13.000,172,11089787,115285,0,1782002472,13913.835115310001,6.8678964900027495,52937.66093040001 2026-06-21,00:41:16.000,172,11089802,115365,0,1782002475,13913.889005789992,6.903142139999545,52937.66093040001 2026-06-21,00:41:19.000,172,11089851,115565,0,1782002478,13914.077622470002,6.9736334400004125,52937.65394328 2026-06-21,00:41:22.000,172,11089835,115645,0,1782002481,13914.171930809993,6.987731699999131,52937.716827360004 2026-06-21,00:41:25.000,172,11089807,115245,0,1782002484,13914.293184389993,7.015928220003843,52937.786698560005 2026-06-21,00:41:28.000,172,11089773,115805,0,1782002487,13914.468328449999,7.051173870000639,52937.92644096001 2026-06-21,00:41:31.000,172,11089824,115525,0,1782002490,13914.697362989995,7.030026480002562,52938.03823488 2026-06-21,00:41:34.000,172,11089825,115405,0,1782002493,13914.80514394999,7.086419520004711,52938.09413184001 2026-06-21,00:41:39.000,172,11089878,115485,0,1782002498,13914.78493501999,7.192156470002374,52938.04522200001 2026-06-21,00:41:42.000,172,11089822,115525,0,1782002501,13914.86577073999,7.206254730001092,52938.052209120004 2026-06-21,00:41:45.000,172,11089784,115165,0,1782002504,13914.987024319991,7.227402119999169,52938.03823488 2026-06-21,00:41:48.000,172,11089781,115485,0,1782002507,13915.141959449997,7.241500379997888,52938.122080320005 2026-06-21,00:41:51.000,172,11089913,115725,0,1782002510,13915.310367199992,7.262647770003241,52938.16400304001 2026-06-21,00:41:54.000,172,11089865,115325,0,1782002513,13915.424884469998,7.227402119999169,52938.24784848 2026-06-21,00:41:57.000,172,11089806,115445,0,1782002516,13915.586555909998,7.206254730001092,52938.34566816 2026-06-21,00:42:00.000,172,11089847,115645,0,1782002519,13915.896426169995,7.171009080004296,52938.5343204 2026-06-21,00:42:03.000,172,11089798,115445,0,1782002522,13915.99073451,7.192156470002374,52938.54829464001 2026-06-21,00:42:06.000,172,11089797,115565,0,1782002525,13916.13219702,7.178058210003655,52938.63214008 2026-06-21,00:42:11.000,172,11089828,115405,0,1782002530,13915.97052558,7.213303860000451,52938.576243120006 2026-06-21,00:42:14.000,172,11089863,115685,0,1782002533,13916.07157023,7.297893420000037,52938.576243120006 2026-06-21,00:42:17.000,172,11089905,115605,0,1782002536,13916.19282381,7.333139070004108,52938.58323024 2026-06-21,00:42:20.000,172,11089809,115605,0,1782002539,13916.266923219991,7.375433850000263,52938.64611432001 2026-06-21,00:42:23.000,172,11089851,115005,0,1782002542,13916.361231559997,7.361335590001545,52938.722972640004 2026-06-21,00:42:26.000,172,11089797,115685,0,1782002545,13916.381440489997,7.375433850000263,52938.75790824 2026-06-21,00:42:29.000,172,11089825,115445,0,1782002548,13916.475748830002,7.3401882000034675,52938.79983096 2026-06-21,00:42:32.000,172,11089840,115645,0,1782002551,13916.724992299998,7.3401882000034675,52938.93258624001 2026-06-21,00:42:35.000,172,11089828,115365,0,1782002554,13916.839509569989,7.311991679998755,52939.04438016 2026-06-21,00:42:38.000,172,11089802,115605,0,1782002557,13916.967499459999,7.276746030001959,52939.1631612 2026-06-21,00:42:43.000,172,11089863,115365,0,1782002562,13916.805828019998,7.333139070004108,52938.96752184 2026-06-21,00:42:46.000,172,11089810,115445,0,1782002565,13916.92034528999,7.311991679998755,52939.05136728001 2026-06-21,00:42:49.000,172,11089768,115525,0,1782002568,13916.967499459999,7.3401882000034675,52939.06534152 2026-06-21,00:42:52.000,172,11089881,115525,0,1782002571,13916.94055421999,7.304942549999396,52939.07232864001 2026-06-21,00:42:55.000,172,11089832,115685,0,1782002574,13917.02812625,7.333139070004108,52939.15617408 2026-06-21,00:42:58.000,172,11089797,115805,0,1782002577,13917.06180779999,7.333139070004108,52939.1631612 2026-06-21,00:43:01.000,172,11089852,115605,0,1782002580,13917.08875304,7.3401882000034675,52939.177135440004 2026-06-21,00:43:04.000,172,11089832,115365,0,1782002583,13917.405359609991,7.311991679998755,52939.35181344 2026-06-21,00:43:07.000,172,11089757,115765,0,1782002586,13917.465986399991,7.354286460002186,52939.40771040001 2026-06-21,00:43:10.000,172,11089836,115605,0,1782002589,13917.573767360002,7.368384720000904,52939.414697520006 2026-06-21,00:43:15.000,172,11089813,115525,0,1782002594,13917.358205439996,7.431826890002412,52939.3727748 2026-06-21,00:43:18.000,172,11089834,115525,0,1782002597,13917.445777469991,7.4459251500011305,52939.42168464 2026-06-21,00:43:21.000,172,11089843,115645,0,1782002600,13917.567031049992,7.4036303699977,52939.45662024001 2026-06-21,00:43:24.000,172,11089825,115205,0,1782002603,13917.668075699992,7.4036303699977,52939.47059448 2026-06-21,00:43:27.000,172,11089861,115365,0,1782002606,13917.755647730002,7.417728630003694,52939.533478560006 2026-06-21,00:43:30.000,172,11089892,115565,0,1782002609,13917.883637619998,7.3895321099989815,52939.631298240005 2026-06-21,00:43:33.000,172,11089809,115325,0,1782002612,13918.011627509994,7.438876020001771,52939.64527248 2026-06-21,00:43:36.000,172,11089841,115405,0,1782002615,13918.099199539989,7.474121669998567,52939.67322096001 2026-06-21,00:43:39.000,172,11089828,115525,0,1782002618,13918.46969659,7.460023409999849,52939.95270576 2026-06-21,00:43:42.000,172,11089862,115325,0,1782002621,13918.59095017,7.516416450001998,52939.99462848 2026-06-21,00:43:47.000,172,11089835,115405,0,1782002626,13918.51011445,7.6010060100015835,52939.91078304001 2026-06-21,00:43:50.000,172,11089813,115445,0,1782002629,13918.6111591,7.699693829999887,52939.94571864 2026-06-21,00:43:53.000,172,11089908,115565,0,1782002632,13918.678522199996,7.699693829999887,52939.98764136001 2026-06-21,00:43:56.000,172,11089885,115485,0,1782002635,13918.766094229992,7.720841219997965,52939.99462848 2026-06-21,00:43:59.000,172,11089843,115485,0,1782002638,13918.860402569997,7.749037740002677,52940.134370880005 2026-06-21,00:44:02.000,172,11089840,115365,0,1782002641,13918.927765669992,7.763136000001396,52940.2112292 2026-06-21,00:44:05.000,172,11089854,115405,0,1782002644,13918.981656149997,7.763136000001396,52940.232190560004 2026-06-21,00:44:08.000,172,11089811,115485,0,1782002647,13919.278053789989,7.734939480003959,52940.37892008 2026-06-21,00:44:11.000,172,11089802,115445,0,1782002650,13919.412779989994,7.7560868700020364,52940.5955208 2026-06-21,00:44:14.000,172,11089901,115485,0,1782002653,13919.46667047,7.713792089998606,52940.567572320004 2026-06-21,00:44:19.000,172,11089854,115325,0,1782002658,13919.271317479994,7.784283389999473,52940.49770112 2026-06-21,00:44:22.000,172,11089853,115285,0,1782002661,13919.372362129994,7.741988610003318,52940.49071400001 2026-06-21,00:44:25.000,172,11089830,115565,0,1782002664,13919.40604368,7.749037740002677,52940.5256496 2026-06-21,00:44:28.000,172,11089832,115165,0,1782002667,13919.513824639995,7.749037740002677,52940.588533680006 2026-06-21,00:44:31.000,172,11089841,115365,0,1782002670,13919.60139666999,7.770185130000755,52940.62346928 2026-06-21,00:44:34.000,172,11089856,115005,0,1782002673,13919.68223238999,7.784283389999473,52940.60250792 2026-06-21,00:44:37.000,172,11089879,115605,0,1782002676,13919.74285917999,7.784283389999473,52940.665392 2026-06-21,00:44:40.000,172,11089823,115405,0,1782002679,13920.099883609997,7.713792089998606,52940.88199272 2026-06-21,00:44:43.000,172,11089846,115485,0,1782002682,13920.140301469997,7.699693829999887,52940.9099412 2026-06-21,00:44:46.000,172,11089814,115485,0,1782002685,13920.234609810002,7.664448180003092,52940.94487680001 2026-06-21,00:44:51.000,172,11089811,115485,0,1782002690,13920.106619919992,7.713792089998606,52940.78417304 2026-06-21,00:44:54.000,172,11089908,115325,0,1782002693,13920.167246709992,7.741988610003318,52940.78417304 2026-06-21,00:44:57.000,172,11089858,115365,0,1782002696,13920.194191950002,7.7278903500046,52940.86801848001 2026-06-21,00:45:00.000,172,11089874,115405,0,1782002699,13920.295236599988,7.671497310002451,52940.86801848001 2026-06-21,00:45:03.000,172,11089913,115525,0,1782002702,13920.362599699998,7.67854644000181,52940.81910864 2026-06-21,00:45:06.000,172,11089902,115045,0,1782002705,13920.416490179989,7.643300789997738,52940.95885104 2026-06-21,00:45:09.000,172,11089810,115125,0,1782002708,13920.524271139999,7.6573990500037326,52940.94487680001 2026-06-21,00:45:12.000,172,11089819,115485,0,1782002711,13920.90824081,7.643300789997738,52941.21737448 2026-06-21,00:45:15.000,172,11089832,115005,0,1782002714,13920.90824081,7.636251659998379,52941.23134872001 2026-06-21,00:45:18.000,172,11089837,115365,0,1782002717,13920.975603909996,7.586907750002865,52941.238335840004 2026-06-21,00:45:23.000,172,11089842,115245,0,1782002722,13920.7667783,7.6010060100015835,52941.14750328 2026-06-21,00:45:26.000,172,11089808,115325,0,1782002725,13920.82066877999,7.544612969999434,52941.06365784001 2026-06-21,00:45:29.000,172,11089863,115285,0,1782002728,13920.78698723,7.544612969999434,52941.070644960004 2026-06-21,00:45:32.000,172,11089862,115245,0,1782002731,13920.854350329995,7.558711229998153,52941.140516160005 2026-06-21,00:45:35.000,172,11089815,115565,0,1782002734,13920.86108663999,7.565760360004788,52941.13352904001 2026-06-21,00:45:38.000,172,11089811,115405,0,1782002737,13920.88129556999,7.579858620003506,52941.19641312 2026-06-21,00:45:41.000,172,11089854,115365,0,1782002740,13920.92171342999,7.608055140000943,52941.1544904 2026-06-21,00:45:44.000,172,11089846,115645,0,1782002743,13921.204638449992,7.685595570001169,52941.357116880004 2026-06-21,00:45:47.000,172,11089846,115565,0,1782002746,13921.319155719997,7.67854644000181,52941.46192368 2026-06-21,00:45:50.000,172,11089783,115605,0,1782002749,13921.406727749993,7.784283389999473,52941.51083352 2026-06-21,00:45:55.000,172,11089851,115685,0,1782002754,13921.197902139997,7.819529040003545,52941.364104 2026-06-21,00:45:58.000,172,11089849,115445,0,1782002757,13921.319155719997,7.868872949999059,52941.37109112001 2026-06-21,00:46:01.000,172,11089832,115405,0,1782002760,13921.447145609993,7.925265990001208,52941.426988080006 2026-06-21,00:46:04.000,172,11089841,115365,0,1782002763,13921.501036089998,7.960511639998003,52941.49685928001 2026-06-21,00:46:07.000,172,11089821,115365,0,1782002766,13921.568399189993,7.995757290002075,52941.46891080001 2026-06-21,00:46:10.000,172,11089871,115485,0,1782002769,13921.629025979993,8.115592499998456,52941.524807760004 2026-06-21,00:46:13.000,172,11089869,115325,0,1782002772,13921.676180149989,8.12969076000445,52941.55974336 2026-06-21,00:46:16.000,172,11089807,115325,0,1782002775,13921.97931409999,8.115592499998456,52941.692498640004 2026-06-21,00:46:19.000,172,11089815,115525,0,1782002778,13922.0466772,8.171985540000605,52941.76935696 2026-06-21,00:46:22.000,172,11089800,115405,0,1782002781,13922.16793078,8.193132929998683,52941.811279680005 2026-06-21,00:46:27.000,172,11089829,115325,0,1782002786,13922.08035874999,8.298869880003622,52941.70647288001 2026-06-21,00:46:30.000,172,11089874,115285,0,1782002789,13922.22855757,8.348213789999136,52941.82525392 2026-06-21,00:46:33.000,172,11089851,115165,0,1782002792,13922.376756389996,8.397557700001926,52941.84621528 2026-06-21,00:46:36.000,172,11089796,115285,0,1782002795,13922.484537349992,8.425754219999362,52941.860189520004 2026-06-21,00:46:39.000,172,11089858,115285,0,1782002798,13922.592318310002,8.48919639000087,52941.9580092 2026-06-21,00:46:42.000,172,11089848,115485,0,1782002801,13922.632736170002,8.54558943000302,52942.01390616 2026-06-21,00:46:45.000,172,11089766,115685,0,1782002804,13922.807880229993,8.53854030000366,52942.11172584 2026-06-21,00:46:48.000,172,11089854,115525,0,1782002807,13923.20532252,8.566736820001097,52942.34928792 2026-06-21,00:46:51.000,172,11089888,115565,0,1782002810,13923.40067550999,8.67247376999876,52942.412172000004 2026-06-21,00:46:54.000,172,11089806,115525,0,1782002813,13923.535401709996,8.750014199998986,52942.52396592001 2026-06-21,00:46:59.000,172,11089893,115285,0,1782002818,13923.454565989996,8.869849410002644,52942.41915912 2026-06-21,00:47:02.000,172,11089831,115205,0,1782002821,13923.596028499996,8.90509505999944,52942.46108184 2026-06-21,00:47:05.000,172,11089892,115445,0,1782002824,13923.737491009997,8.919193319998158,52942.551914400006 2026-06-21,00:47:08.000,172,11089839,115085,0,1782002827,13923.899162449998,9.024930270003097,52942.66370832 2026-06-21,00:47:11.000,172,11089876,115445,0,1782002830,13924.040624959998,9.060175919999892,52942.66370832 2026-06-21,00:47:14.000,172,11089818,115405,0,1782002833,13924.222505329999,9.031979400002456,52942.77550224 2026-06-21,00:47:17.000,172,11089845,115405,0,1782002836,13924.30334105,8.968537230000948,52942.84537344 2026-06-21,00:47:20.000,172,11089795,115445,0,1782002839,13924.62668393,8.95443897000223,52943.01306432 2026-06-21,00:47:23.000,172,11089786,115325,0,1782002842,13924.828773230001,8.933291580004152,52943.16678096 2026-06-21,00:47:26.000,172,11089790,115285,0,1782002845,13924.875927399997,8.820505499999854,52943.23665216 2026-06-21,00:47:31.000,172,11089872,115365,0,1782002850,13924.680574409991,8.792308980002417,52943.13883248 2026-06-21,00:47:34.000,172,11089830,115325,0,1782002853,13924.700783339991,8.750014199998986,52943.17376808001 2026-06-21,00:47:37.000,172,11089818,115525,0,1782002856,13924.747937510001,8.72181768000155,52943.31351048001 2026-06-21,00:47:40.000,172,11089791,115525,0,1782002859,13924.869191090002,8.778210720003699,52943.34844608 2026-06-21,00:47:43.000,172,11089797,115365,0,1782002862,13924.963499429992,8.792308980002417,52943.46722712 2026-06-21,00:47:46.000,172,11089859,115565,0,1782002865,13925.111698250003,8.799358110001776,52943.52312408 2026-06-21,00:47:49.000,172,11089879,114965,0,1782002868,13925.246424449993,8.834603759998572,52943.53011120001 2026-06-21,00:47:52.000,172,11089794,115325,0,1782002871,13925.408095889994,8.827554629999213,52943.62793088001 2026-06-21,00:47:55.000,172,11089825,115405,0,1782002874,13925.54282209,8.834603759998572,52943.71876344001 2026-06-21,00:47:58.000,172,11089856,115405,0,1782002877,13925.64386674,8.855751150003925,52943.76767328001 2026-06-21,00:48:03.000,172,11089861,115125,0,1782002882,13925.731438769995,8.806407240001136,52943.90741568 2026-06-21,00:48:06.000,172,11089826,115245,0,1782002885,13925.792065559996,8.813456370000495,52943.921389920004 2026-06-21,00:48:09.000,172,11089826,115485,0,1782002888,13925.79880186999,8.778210720003699,52944.05414520001 2026-06-21,00:48:12.000,172,11089841,115085,0,1782002891,13925.77859293999,8.728866810000909,52944.06113232001 2026-06-21,00:48:15.000,172,11089862,115085,0,1782002894,13925.872901279996,8.707719420002832,52944.089080800004 2026-06-21,00:48:18.000,172,11089798,115165,0,1782002897,13925.872901279996,8.651326380000683,52944.15196488001 2026-06-21,00:48:21.000,172,11089824,115165,0,1782002900,13925.994154859996,8.637228120001964,52944.23581032 2026-06-21,00:48:24.000,172,11089861,115165,0,1782002903,13926.007627480001,8.524442039997666,52944.207861840005 2026-06-21,00:48:27.000,172,11089794,115445,0,1782002906,13926.283816189993,8.48919639000087,52944.45241104 2026-06-21,00:48:30.000,172,11089776,115325,0,1782002909,13926.250134640002,8.468049000002793,52944.45939816 2026-06-21,00:48:35.000,172,11089905,115405,0,1782002914,13925.893110209996,8.468049000002793,52944.28472016 2026-06-21,00:48:38.000,172,11089824,115485,0,1782002917,13925.832483419996,8.460999870003434,52944.34760424001 2026-06-21,00:48:41.000,172,11089852,115205,0,1782002920,13925.812274489996,8.43985247999808,52944.34061712 2026-06-21,00:48:44.000,172,11089834,115285,0,1782002923,13925.82574711,8.446901610004716,52944.45241104 2026-06-21,00:48:47.000,172,11089886,115485,0,1782002926,13925.75838400999,8.355262919998495,52944.38253984 2026-06-21,00:48:50.000,172,11089856,115205,0,1782002929,13925.67754828999,8.277722489998268,52944.43843680001 2026-06-21,00:48:53.000,172,11089800,115005,0,1782002932,13925.56303102,8.249525970000832,52944.38253984 2026-06-21,00:48:56.000,172,11089840,115325,0,1782002935,13925.71796614999,8.094445110000379,52944.52926936 2026-06-21,00:48:59.000,172,11089814,115125,0,1782002938,13925.509140539994,8.052150330004224,52944.494333760005 2026-06-21,00:49:02.000,172,11089826,115365,0,1782002941,13925.49566791999,7.946413379999285,52944.50132088 2026-06-21,00:49:07.000,172,11089778,115405,0,1782002946,13925.098225629998,8.066248590002942,52944.23581032 2026-06-21,00:49:10.000,172,11089831,115285,0,1782002949,13925.091489320002,8.150838150002528,52944.34760424001 2026-06-21,00:49:13.000,172,11089876,115165,0,1782002952,13925.091489320002,8.157887280001887,52944.28472016 2026-06-21,00:49:16.000,172,11089845,115045,0,1782002955,13925.104961939993,8.242476840001473,52944.326642880005 2026-06-21,00:49:19.000,172,11089868,115325,0,1782002958,13925.084753009993,8.235427710002114,52944.27074592001 2026-06-21,00:49:22.000,172,11089835,115285,0,1782002961,13925.098225629998,8.235427710002114,52944.2637588 2026-06-21,00:49:25.000,172,11089851,115245,0,1782002964,13925.071280390002,8.228378580002754,52944.28472016 2026-06-21,00:49:28.000,172,11089801,115445,0,1782002967,13925.367678029994,8.26362422999955,52944.45241104 2026-06-21,00:49:31.000,172,11089852,115525,0,1782002970,13925.360941719999,8.327066400001058,52944.4733724 2026-06-21,00:49:34.000,172,11089822,115285,0,1782002973,13925.45525005999,8.341164659999777,52944.52228224 2026-06-21,00:49:39.000,172,11089782,115445,0,1782002978,13925.226215519993,8.460999870003434,52944.35459136 2026-06-21,00:49:42.000,172,11089825,115205,0,1782002981,13925.246424449993,8.482147260001511,52944.36157848 2026-06-21,00:49:45.000,172,11089804,115405,0,1782002984,13925.293578619989,8.390508570002567,52944.43144968 2026-06-21,00:49:48.000,172,11089785,115245,0,1782002987,13925.327260169994,8.404606830001285,52944.41048832 2026-06-21,00:49:51.000,172,11089887,115165,0,1782002990,13925.374414339989,8.425754219999362,52944.45939816 2026-06-21,00:49:54.000,172,11089812,115365,0,1782002993,13925.448513749994,8.425754219999362,52944.508308 2026-06-21,00:49:57.000,172,11089862,115365,0,1782002996,13925.51587684999,8.460999870003434,52944.445423920006 2026-06-21,00:50:00.000,172,11089785,115365,0,1782002999,13925.70449353,8.404606830001285,52944.543243600005 2026-06-21,00:50:03.000,172,11089848,115285,0,1782003002,13926.007627480001,8.376410310003848,52944.780805680006 2026-06-21,00:50:06.000,172,11089795,115525,0,1782003005,13926.081726889992,8.362312049997854,52944.80176704001 2026-06-21,00:50:11.000,172,11089798,115245,0,1782003010,13925.80553818,8.362312049997854,52944.613114800006 2026-06-21,00:50:14.000,172,11089852,115205,0,1782003013,13925.6842846,8.482147260001511,52944.6480504 2026-06-21,00:50:17.000,172,11089894,115205,0,1782003016,13925.630394119995,8.552638560002379,52944.62708904 2026-06-21,00:50:20.000,172,11089810,115085,0,1782003019,13925.54282209,8.623129860003246,52944.62010192 2026-06-21,00:50:23.000,172,11089798,115365,0,1782003022,13925.51587684999,8.630178990002605,52944.592153440004 2026-06-21,00:50:26.000,172,11089796,115445,0,1782003025,13925.569767329995,8.524442039997666,52944.67599888 2026-06-21,00:50:29.000,172,11089819,115405,0,1782003028,13925.59671256999,8.475098130002152,52944.662024640005 2026-06-21,00:50:32.000,172,11089858,115365,0,1782003031,13925.933528069996,8.376410310003848,52944.82272840001 2026-06-21,00:50:35.000,172,11089822,114965,0,1782003034,13925.913319139996,8.397557700001926,52944.780805680006 2026-06-21,00:50:38.000,172,11089847,115205,0,1782003037,13925.899846519991,8.404606830001285,52944.7877928 2026-06-21,00:50:43.000,172,11089845,115485,0,1782003042,13925.57650363999,8.503294649999589,52944.69696024 2026-06-21,00:50:46.000,172,11089785,115085,0,1782003045,13925.70449353,8.468049000002793,52944.62708904 2026-06-21,00:50:49.000,172,11089816,115605,0,1782003048,13925.79880186999,8.43985247999808,52944.68298600001 2026-06-21,00:50:52.000,172,11089838,115565,0,1782003051,13926.021100099992,8.404606830001285,52944.63407616001 2026-06-21,00:50:55.000,172,11089866,115365,0,1782003054,13926.202980469992,8.411655960000644,52944.63407616001 2026-06-21,00:50:58.000,172,11089767,115605,0,1782003057,13926.391597149988,8.432803349998721,52944.73888296 2026-06-21,00:51:01.000,172,11089884,115365,0,1782003060,13926.425278699993,8.376410310003848,52944.70394736001 2026-06-21,00:51:04.000,172,11089804,115405,0,1782003063,13926.728412649994,8.383459440003207,52944.92054808001 2026-06-21,00:51:07.000,172,11089887,115525,0,1782003066,13926.80251206,8.397557700001926,52944.95548368 2026-06-21,00:51:10.000,172,11089792,115565,0,1782003069,13926.890084089995,8.432803349998721,52945.08823896001 2026-06-21,00:51:15.000,172,11089875,115045,0,1782003074,13926.61389537999,8.609031600004528,52944.997406400005 2026-06-21,00:51:18.000,172,11089872,115405,0,1782003077,13926.687994789994,8.658375510000042,52944.98343216 2026-06-21,00:51:21.000,172,11089839,115325,0,1782003080,13926.708203719994,8.679522899998119,52945.01836776001 2026-06-21,00:51:24.000,172,11089883,115365,0,1782003083,13926.708203719994,8.757063329998346,52945.05330336 2026-06-21,00:51:27.000,172,11089767,115285,0,1782003086,13926.74188527,8.848702020004566,52945.095226080004 2026-06-21,00:51:30.000,172,11089828,115165,0,1782003089,13926.789039439995,8.926242450004793,52945.095226080004 2026-06-21,00:51:33.000,172,11089804,115485,0,1782003092,13926.69473109999,9.053126790000533,52945.06727760001 2026-06-21,00:51:36.000,172,11089832,115365,0,1782003095,13926.85640253999,9.102470700003323,52945.31881392 2026-06-21,00:51:39.000,172,11089782,115445,0,1782003098,13926.77556681999,9.102470700003323,52945.332788160005 2026-06-21,00:51:42.000,172,11089757,115245,0,1782003101,13926.70146741,9.116568960002041,52945.36073664 2026-06-21,00:51:47.000,172,11089822,115365,0,1782003106,13926.465696559993,9.109519830002682,52945.25592984001 2026-06-21,00:51:50.000,172,11089809,115205,0,1782003109,13926.627367999994,9.08132330999797,52945.22099424 2026-06-21,00:51:53.000,172,11089865,115245,0,1782003112,13926.70146741,9.07427417999861,52945.24894272 2026-06-21,00:51:56.000,172,11089847,115405,0,1782003115,13926.80251206,9.095421570003964,52945.31881392 2026-06-21,00:51:59.000,172,11089817,115165,0,1782003118,13926.849666229995,9.151814609998837,52945.33977528 2026-06-21,00:52:02.000,172,11089857,115565,0,1782003121,13926.85640253999,9.18001113000355,52945.3467624 2026-06-21,00:52:05.000,172,11089833,115165,0,1782003124,13927.03828290999,9.229355039999064,52945.35374952001 2026-06-21,00:52:08.000,172,11089807,115085,0,1782003127,13927.348153170002,9.264600690003135,52945.3467624 2026-06-21,00:52:11.000,172,11089838,115325,0,1782003130,13927.92073952,9.250502430004417,52945.556376 2026-06-21,00:52:14.000,172,11089792,115365,0,1782003133,13928.19692822999,9.201158520001627,52945.619260080006 2026-06-21,00:52:19.000,172,11089810,115165,0,1782003138,13928.11609250999,9.158863739998196,52945.598298720004 2026-06-21,00:52:22.000,172,11089819,115165,0,1782003141,13928.22387347,9.137716350000119,52945.68913128001 2026-06-21,00:52:25.000,172,11089850,115045,0,1782003144,13928.25755501999,9.208207650000986,52945.765989600004 2026-06-21,00:52:28.000,172,11089884,115245,0,1782003147,13928.311445499996,9.285748080001213,52945.82887368001 2026-06-21,00:52:31.000,172,11089793,115165,0,1782003150,13928.385544910001,9.328042860004643,52945.86380928 2026-06-21,00:52:34.000,172,11089784,115405,0,1782003153,13928.547216350002,9.31394459999865,52946.0105388 2026-06-21,00:52:37.000,172,11089856,115005,0,1782003156,13928.688678860002,9.271649820002494,52946.04547440001 2026-06-21,00:52:40.000,172,11089826,115325,0,1782003159,13929.059175909999,9.201158520001627,52946.28303648001 2026-06-21,00:52:43.000,172,11089837,115045,0,1782003162,13929.1198027,9.151814609998837,52946.290023600006 2026-06-21,00:52:46.000,172,11089805,115445,0,1782003165,13929.247792589995,9.088372440004605,52946.40880464001 2026-06-21,00:52:51.000,172,11089824,115365,0,1782003170,13929.079384839999,9.208207650000986,52946.33194632001 2026-06-21,00:52:54.000,172,11089781,115445,0,1782003173,13929.126539009994,9.236404169998423,52946.387843280005 2026-06-21,00:52:57.000,172,11089848,115365,0,1782003176,13929.23431996999,9.30689546999929,52946.436753120004 2026-06-21,00:53:00.000,172,11089784,115005,0,1782003179,13929.389255099995,9.391485029998876,52946.51361144 2026-06-21,00:53:03.000,172,11089836,115405,0,1782003182,13929.40272772,9.412632420004229,52946.48566296 2026-06-21,00:53:06.000,172,11089767,115125,0,1782003185,13929.47682712999,9.30689546999929,52946.5345728 2026-06-21,00:53:09.000,172,11089794,115485,0,1782003188,13929.36230986,9.243453299997782,52946.58348264 2026-06-21,00:53:12.000,172,11089779,115405,0,1782003191,13929.557662849991,9.17296200000419,52946.81405760001 2026-06-21,00:53:15.000,172,11089846,115485,0,1782003194,13929.56439916,9.17296200000419,52946.8489932 2026-06-21,00:53:18.000,172,11089837,115165,0,1782003197,13929.591344399996,9.36328851000144,52946.89790304 2026-06-21,00:53:23.000,172,11089861,115285,0,1782003202,13929.530717609996,9.694597620000422,52946.69527656001 2026-06-21,00:53:26.000,172,11089845,115205,0,1782003205,13929.726070600002,9.828531090002798,52946.73021216 2026-06-21,00:53:29.000,172,11089786,115205,0,1782003208,13929.921423589993,9.81443283000408,52946.82803184 2026-06-21,00:53:32.000,172,11089804,115165,0,1782003211,13930.015731929998,9.793285439998726,52946.842006080005 2026-06-21,00:53:35.000,172,11089861,115085,0,1782003214,13930.116776579998,9.645253710004908,52946.88392880001 2026-06-21,00:53:38.000,172,11089846,115045,0,1782003217,13930.184139679994,9.645253710004908,52946.91187728001 2026-06-21,00:53:41.000,172,11089813,115565,0,1782003220,13930.386228979994,9.610008060000837,52946.95380000001 2026-06-21,00:53:44.000,172,11089867,115405,0,1782003223,13930.70283555,9.666401100002986,52947.17040072001 2026-06-21,00:53:47.000,172,11089822,115445,0,1782003226,13930.810616509996,9.631155449998914,52947.21232344 2026-06-21,00:53:50.000,172,11089797,115325,0,1782003229,13930.884715920001,9.631155449998914,52947.33110448 2026-06-21,00:53:55.000,172,11089830,115245,0,1782003234,13930.588318279995,9.553615019998688,52947.240271919996 2026-06-21,00:53:58.000,172,11089867,115205,0,1782003237,13930.487273629995,9.490172850004456,52947.28918176001 2026-06-21,00:54:01.000,172,11089795,115165,0,1782003240,13930.52095518,9.53246763000061,52947.35905296 2026-06-21,00:54:04.000,172,11089825,114685,0,1782003243,13930.59505458999,9.624106319999555,52947.40097568 2026-06-21,00:54:07.000,172,11089843,115365,0,1782003246,13930.736517099991,9.786236309999367,52947.512769600005 2026-06-21,00:54:10.000,172,11089855,115165,0,1782003249,13930.70283555,9.842629350001516,52947.512769600005 2026-06-21,00:54:13.000,172,11089791,115165,0,1782003252,13930.729780789996,9.906071520003024,52947.50578248001 2026-06-21,00:54:16.000,172,11089807,115005,0,1782003255,13930.965551640002,9.920169780001743,52947.71539608 2026-06-21,00:54:19.000,172,11089783,115005,0,1782003258,13930.958815329992,9.920169780001743,52947.77129304001 2026-06-21,00:54:22.000,172,11089835,115325,0,1782003261,13931.059859979992,9.955415429998538,52947.78526728 2026-06-21,00:54:27.000,172,11089849,115125,0,1782003266,13930.756726029991,9.99066108000261,52947.67347336001 2026-06-21,00:54:30.000,172,11089803,115485,0,1782003269,13930.69609923999,9.99771021000197,52947.69443472 2026-06-21,00:54:33.000,172,11089800,115085,0,1782003272,13930.57484565999,10.011808470000688,52947.69443472 2026-06-21,00:54:36.000,172,11089828,115245,0,1782003275,13930.44011946,10.096398030000273,52947.72238320001 2026-06-21,00:54:39.000,172,11089840,115405,0,1782003278,13930.406437909995,10.138692810003704,52947.73635744 2026-06-21,00:54:42.000,172,11089882,115165,0,1782003281,13930.3997016,10.138692810003704,52947.70142184001 2026-06-21,00:54:45.000,172,11089798,115085,0,1782003284,13930.47380100999,10.1739384600005,52947.73635744 2026-06-21,00:54:48.000,172,11089788,115405,0,1782003287,13930.736517099991,10.152791070002422,52947.8621256 2026-06-21,00:54:51.000,172,11089832,115245,0,1782003290,13930.790407579996,10.096398030000273,52947.91802256001 2026-06-21,00:54:54.000,172,11089849,115445,0,1782003293,13930.824089130001,10.068201510002837,52947.95295816 2026-06-21,00:54:59.000,172,11089870,115205,0,1782003298,13930.41317421999,9.920169780001743,52947.77129304001 2026-06-21,00:55:02.000,172,11089873,115405,0,1782003301,13930.3997016,9.835580220002157,52947.7573188 2026-06-21,00:55:05.000,172,11089849,115165,0,1782003304,13930.33907481,9.786236309999367,52947.82719 2026-06-21,00:55:08.000,172,11089849,115125,0,1782003307,13930.305393259994,9.81443283000408,52947.84116424001 2026-06-21,00:55:11.000,172,11089815,115005,0,1782003310,13930.318865879999,9.81443283000408,52947.79225440001 2026-06-21,00:55:14.000,172,11089839,115085,0,1782003313,13930.35928374,9.877874999998312,52947.79225440001 2026-06-21,00:55:17.000,172,11089813,115045,0,1782003316,13930.35254742999,9.913120650002384,52947.75033168001 2026-06-21,00:55:20.000,172,11089823,115045,0,1782003319,13930.53442779999,9.94131716999982,52947.92500968 2026-06-21,00:55:23.000,172,11089803,115205,0,1782003322,13930.47380100999,9.99066108000261,52947.98789376001 2026-06-21,00:55:26.000,172,11089835,115205,0,1782003325,13930.386228979994,10.032955859998765,52948.001868 2026-06-21,00:55:31.000,172,11089773,115365,0,1782003330,13930.049413479988,10.061152380003477,52947.84116424001 2026-06-21,00:55:34.000,172,11089789,115085,0,1782003333,13930.035940859998,10.131643680004345,52947.82020288001 2026-06-21,00:55:37.000,172,11089876,114925,0,1782003336,13930.008995619988,10.237380630002008,52947.80622864 2026-06-21,00:55:40.000,172,11089848,115205,0,1782003339,13930.015731929998,10.371314100004383,52947.82020288001 2026-06-21,00:55:43.000,172,11089816,115205,0,1782003342,13930.008995619988,10.441805399997975,52947.8621256 2026-06-21,00:55:46.000,172,11089854,115165,0,1782003345,13929.975314069998,10.434756269998616,52947.83417712 2026-06-21,00:55:49.000,172,11089793,115325,0,1782003348,13929.914687279997,10.329019320000953,52947.91802256001 2026-06-21,00:55:52.000,172,11089853,115325,0,1782003351,13930.177403369999,10.209184110004571,52948.078726319996 2026-06-21,00:55:55.000,172,11089796,115205,0,1782003354,13930.035940859998,10.075250640002196,52948.12064904 2026-06-21,00:55:58.000,172,11089784,115245,0,1782003357,13929.934896209998,10.040004989998124,52948.0717392 2026-06-21,00:56:03.000,172,11089837,115445,0,1782003362,13929.611553329996,10.180987589999859,52947.88308696 2026-06-21,00:56:06.000,172,11089787,115245,0,1782003365,13929.705861670001,10.35016670999903,52947.89007408001 2026-06-21,00:56:09.000,172,11089867,115085,0,1782003368,13929.901214659993,10.498198440000124,52947.848151360005 2026-06-21,00:56:12.000,172,11089824,115125,0,1782003371,13930.083095029993,10.716721470002085,52947.87609984 2026-06-21,00:56:15.000,172,11089812,115685,0,1782003374,13930.211084919989,10.744917989999522,52947.8621256 2026-06-21,00:56:18.000,172,11089850,115285,0,1782003377,13930.278448019999,10.688524950004648,52947.911035439996 2026-06-21,00:56:21.000,172,11089835,115405,0,1782003380,13930.345811119994,10.653279300000577,52947.97391952 2026-06-21,00:56:24.000,172,11089791,115445,0,1782003383,13930.66241769,10.618033650003781,52948.19750736 2026-06-21,00:56:27.000,172,11089855,115165,0,1782003386,13930.68262662,10.681475819998013,52948.28833992 2026-06-21,00:56:30.000,172,11089828,115365,0,1782003389,13930.76346234,10.766065380004875,52948.232442960005 2026-06-21,00:56:35.000,172,11089805,115245,0,1782003394,13930.527691489995,10.892949720000615,52948.134623280006 2026-06-21,00:56:38.000,172,11089863,115245,0,1782003397,13930.568109349995,10.878851460001897,52948.12064904 2026-06-21,00:56:41.000,172,11089842,115005,0,1782003400,13930.48053732,10.822458419999748,52948.17654600001 2026-06-21,00:56:44.000,172,11089790,115445,0,1782003403,13930.48053732,10.6321319100025,52948.20449448001 2026-06-21,00:56:47.000,172,11089825,115565,0,1782003406,13930.47380100999,10.554591480002273,52948.16955888 2026-06-21,00:56:50.000,172,11089849,115085,0,1782003409,13930.43338314999,10.477051050002046,52948.17654600001 2026-06-21,00:56:53.000,172,11089888,115205,0,1782003412,13930.46032839,10.462952790003328,52948.16955888 2026-06-21,00:56:56.000,172,11089753,115005,0,1782003415,13930.797143889991,10.427707139999256,52948.43506944 2026-06-21,00:56:59.000,172,11089830,115605,0,1782003418,13930.790407579996,10.39246149000246,52948.40712096 2026-06-21,00:57:02.000,172,11089849,115325,0,1782003421,13930.803880200001,10.413608880000538,52948.4560308 2026-06-21,00:57:07.000,172,11089774,115325,0,1782003426,13930.58158197,10.434756269998616,52948.19750736 2026-06-21,00:57:10.000,172,11089804,115405,0,1782003429,13930.628736139995,10.420658009999897,52948.25340432001 2026-06-21,00:57:13.000,172,11089860,115405,0,1782003432,13930.67589030999,10.455903660003969,52948.232442960005 2026-06-21,00:57:16.000,172,11089775,115165,0,1782003435,13930.776934959991,10.455903660003969,52948.302314160006 2026-06-21,00:57:19.000,172,11089806,115365,0,1782003438,13930.918397469992,10.554591480002273,52948.26039144 2026-06-21,00:57:22.000,172,11089807,115125,0,1782003441,13931.086805220002,10.653279300000577,52948.26039144 2026-06-21,00:57:25.000,172,11089845,115405,0,1782003444,13931.113750459997,10.773114510004234,52948.27436568001 2026-06-21,00:57:28.000,172,11089855,115125,0,1782003447,13931.329312379989,10.829507549999107,52948.46301792001 2026-06-21,00:57:31.000,172,11089778,115045,0,1782003450,13931.268685589988,10.85065494000446,52948.48397928 2026-06-21,00:57:34.000,172,11089814,115045,0,1782003453,13931.282158209993,10.815409290000389,52948.54686336 2026-06-21,00:57:39.000,172,11089823,115205,0,1782003458,13930.985760570002,10.716721470002085,52948.28833992 2026-06-21,00:57:42.000,172,11089847,115325,0,1782003461,13931.026178430002,10.688524950004648,52948.4560308 2026-06-21,00:57:45.000,172,11089870,115245,0,1782003464,13931.080068909992,10.702623210003367,52948.470005040006 2026-06-21,00:57:48.000,172,11089852,115365,0,1782003467,13931.127223080002,10.674426689998654,52948.44205656001 2026-06-21,00:57:51.000,172,11089837,115285,0,1782003470,13931.208058799988,10.75196711999888,52948.44205656001 2026-06-21,00:57:54.000,172,11089814,115285,0,1782003473,13931.282158209993,10.773114510004234,52948.4560308 2026-06-21,00:57:57.000,172,11089807,115125,0,1782003476,13931.235004039998,10.815409290000389,52948.400133840005 2026-06-21,00:58:00.000,172,11089819,115325,0,1782003479,13931.443829649994,10.843605809997825,52948.65865728001 2026-06-21,00:58:03.000,172,11089775,115205,0,1782003482,13931.349521309989,10.970490150000842,52948.63070880001 2026-06-21,00:58:06.000,172,11089799,115365,0,1782003485,13931.261949279993,11.083276229997864,52948.60974744001 2026-06-21,00:58:11.000,172,11089843,114885,0,1782003490,13930.877979609992,11.301799259999825,52948.51192776001 2026-06-21,00:58:14.000,172,11089818,114845,0,1782003493,13930.844298060001,11.365241430001333,52948.525902 2026-06-21,00:58:17.000,172,11089830,115205,0,1782003496,13930.851034369996,11.421634470003482,52948.525902 2026-06-21,00:58:20.000,172,11089858,115285,0,1782003499,13930.74325341,11.555567939998582,52948.470005040006 2026-06-21,00:58:23.000,172,11089836,115205,0,1782003502,13930.790407579996,11.611960980000731,52948.49096640001 2026-06-21,00:58:26.000,172,11089809,115005,0,1782003505,13930.736517099991,11.731796190004388,52948.497953520004 2026-06-21,00:58:29.000,172,11089859,115205,0,1782003508,13930.64220876,11.66835402000288,52948.42109520001 2026-06-21,00:58:32.000,172,11089863,115365,0,1782003511,13930.871243299996,11.597862720002013,52948.60276032 2026-06-21,00:58:35.000,172,11089818,115325,0,1782003514,13930.61526351999,11.555567939998582,52948.55385048 2026-06-21,00:58:38.000,172,11089814,115005,0,1782003517,13930.48053732,11.470978379998996,52948.54686336 2026-06-21,00:58:43.000,172,11089868,115085,0,1782003522,13929.914687279997,11.407536210004764,52948.29532704001 2026-06-21,00:58:46.000,172,11089853,115285,0,1782003525,13929.928159900002,11.4357327300022,52948.26039144 2026-06-21,00:58:49.000,172,11089853,115085,0,1782003528,13929.995522999998,11.49212577000435,52948.19750736 2026-06-21,00:58:52.000,172,11089827,115005,0,1782003531,13930.157194439998,11.534420550000505,52948.22545584001 2026-06-21,00:58:55.000,172,11089834,114965,0,1782003534,13930.366020049994,11.562617069997941,52948.183533120005 2026-06-21,00:58:58.000,172,11089828,114965,0,1782003537,13930.57484565999,11.590813590002654,52948.20449448001 2026-06-21,00:59:01.000,172,11089859,115165,0,1782003540,13930.72304448,11.583764460003295,52948.232442960005 2026-06-21,00:59:04.000,172,11089864,115005,0,1782003543,13931.080068909992,11.506224030003068,52948.49096640001 2026-06-21,00:59:07.000,172,11089810,115445,0,1782003546,13931.113750459997,11.485076639997715,52948.54686336 2026-06-21,00:59:10.000,172,11089809,115165,0,1782003549,13931.046387360002,11.470978379998996,52948.60974744001 2026-06-21,00:59:15.000,172,11089868,115245,0,1782003554,13930.871243299996,11.590813590002654,52948.40712096 2026-06-21,00:59:18.000,172,11089875,115165,0,1782003557,13930.864506990001,11.661304890003521,52948.470005040006 2026-06-21,00:59:21.000,172,11089909,115125,0,1782003560,13930.952079019997,11.717697929998394,52948.470005040006 2026-06-21,00:59:24.000,172,11089824,114965,0,1782003563,13930.958815329992,11.759992710001825,52948.46301792001 2026-06-21,00:59:27.000,172,11089847,114525,0,1782003566,13930.972287949997,11.781140099999902,52948.449043680004 2026-06-21,00:59:30.000,172,11089865,115045,0,1782003569,13931.039651049992,11.752943580002466,52948.497953520004 2026-06-21,00:59:33.000,172,11089880,115205,0,1782003572,13931.073332599997,11.710648799999035,52948.525902 2026-06-21,00:59:36.000,172,11089833,115045,0,1782003575,13931.416884409999,11.633108369998808,52948.62372168 2026-06-21,00:59:39.000,172,11089840,115125,0,1782003578,13931.383202859994,11.61901011000009,52948.67961864001 2026-06-21,00:59:42.000,172,11089839,115325,0,1782003581,13931.47077488999,11.647206630004803,52948.69359288 2026-06-21,00:59:47.000,172,11089844,115245,0,1782003586,13931.228267729988,11.682452280001598,52948.47699216 2026-06-21,00:59:50.000,172,11089823,115365,0,1782003589,13931.187849870003,11.647206630004803,52948.53288912 2026-06-21,00:59:53.000,172,11089788,115005,0,1782003592,13931.073332599997,11.661304890003521,52948.50494064 2026-06-21,00:59:56.000,172,11089818,115045,0,1782003595,13930.972287949997,11.513273160002427,52948.43506944 2026-06-21,00:59:59.000,172,11089830,115205,0,1782003598,13930.884715920001,11.44278186000156,52948.449043680004 2026-06-21,01:00:02.000,172,11089889,115045,0,1782003601,13930.72304448,11.38638881999941,52948.449043680004 2026-06-21,01:00:05.000,172,11089782,115005,0,1782003604,13930.66241769,11.400487079998129,52948.400133840005 2026-06-21,01:00:08.000,172,11089770,114845,0,1782003607,13930.952079019997,11.456880120000278,52948.525902 2026-06-21,01:00:11.000,172,11089825,115045,0,1782003610,13930.925133780001,11.555567939998582,52948.449043680004 2026-06-21,01:00:14.000,172,11089829,115005,0,1782003613,13931.107014150002,11.597862720002013,52948.525902 2026-06-21,01:00:19.000,172,11089784,115285,0,1782003618,13930.985760570002,11.781140099999902,52948.20449448001 2026-06-21,01:00:22.000,172,11089823,115125,0,1782003621,13931.012705809997,11.79523835999862,52948.183533120005 2026-06-21,01:00:25.000,172,11089783,115165,0,1782003624,13930.979024259992,11.837533140002051,52948.17654600001 2026-06-21,01:00:28.000,172,11089830,114645,0,1782003627,13930.918397469992,11.85163140000077,52948.23943008 2026-06-21,01:00:31.000,172,11089881,114965,0,1782003630,13930.904924850001,11.80228748999798,52948.14859752 2026-06-21,01:00:34.000,172,11089843,115005,0,1782003633,13930.857770679992,11.788189229999261,52948.19750736 2026-06-21,01:00:37.000,172,11089869,115045,0,1782003636,13930.851034369996,11.717697929998394,52948.12763616001 2026-06-21,01:00:40.000,172,11089825,114965,0,1782003639,13931.140695699993,11.689501410000958,52948.25340432001 2026-06-21,01:00:43.000,172,11089874,115205,0,1782003642,13931.080068909992,11.61901011000009,52948.22545584001 2026-06-21,01:00:46.000,172,11089800,115205,0,1782003645,13931.140695699993,11.611960980000731,52948.28833992 2026-06-21,01:00:51.000,172,11089866,114845,0,1782003650,13930.898188539992,11.710648799999035,52948.08571344001 2026-06-21,01:00:54.000,172,11089821,114965,0,1782003653,13931.080068909992,11.837533140002051,52948.0717392 2026-06-21,01:00:57.000,172,11089855,115045,0,1782003656,13931.194586179998,12.02081051999994,52948.02981648 2026-06-21,01:01:00.000,172,11089817,114845,0,1782003659,13931.362993929994,12.189989639999112,52948.04379072 2026-06-21,01:01:03.000,172,11089798,114885,0,1782003662,13931.450565959989,12.295726590004051,52948.05077784 2026-06-21,01:01:06.000,172,11089829,114965,0,1782003665,13931.51119274999,12.274579199998698,52948.02981648 2026-06-21,01:01:09.000,172,11089774,115085,0,1782003668,13931.63244632999,12.197038769998471,52948.09968768 2026-06-21,01:01:12.000,172,11089855,115165,0,1782003671,13931.935580279991,12.091301820000808,52948.30930128 2026-06-21,01:01:15.000,172,11089812,114725,0,1782003674,13932.056833859991,12.02081051999994,52948.35821112 2026-06-21,01:01:18.000,172,11089818,114885,0,1782003677,13932.124196960001,11.936220960000355,52948.44205656001 2026-06-21,01:01:23.000,172,11089815,115045,0,1782003682,13932.164614820002,11.372290560000692,52948.02981648 2026-06-21,01:01:26.000,172,11089851,114965,0,1782003685,13932.245450540002,11.146718399999372,52948.015842240005 2026-06-21,01:01:29.000,172,11089849,115085,0,1782003688,13932.319549949993,11.118521880001936,52948.078726319996 2026-06-21,01:01:32.000,172,11089871,115125,0,1782003691,13931.98273445,11.929171830000996,52948.30930128 2026-06-21,01:01:35.000,172,11089814,115045,0,1782003694,13931.96252552,11.865729659999488,52948.30930128 2026-06-21,01:01:38.000,172,11089875,114925,0,1782003697,13931.935580279991,11.872778789998847,52948.3162884 2026-06-21,01:01:41.000,172,11089830,114885,0,1782003700,13931.90189873,11.957368349998433,52948.27436568001 2026-06-21,01:01:44.000,172,11089860,115045,0,1782003703,13932.151142199997,11.999663130001863,52948.30930128 2026-06-21,01:01:47.000,172,11089801,115085,0,1782003706,13932.380176739993,12.006712260001223,52948.40712096 2026-06-21,01:01:50.000,172,11089853,115125,0,1782003709,13932.420594599993,11.964417479997792,52948.36519824 2026-06-21,01:01:55.000,172,11089857,115365,0,1782003714,13932.056833859991,11.816385750003974,52948.10667480001 2026-06-21,01:01:58.000,172,11089869,115165,0,1782003717,13931.8816898,11.710648799999035,52948.064752080005 2026-06-21,01:02:01.000,172,11089787,115045,0,1782003720,13932.029888619996,10.6321319100025,52947.729370320005 2026-06-21,01:02:04.000,172,11089771,115245,0,1782003723,13931.89516241999,10.709672340002726,52947.73635744 2026-06-21,01:02:07.000,172,11089848,115125,0,1782003726,13931.76043622,10.660328429999936,52947.73635744 2026-06-21,01:02:10.000,172,11089859,115045,0,1782003729,13931.71328204999,10.498198440000124,52947.64552488 2026-06-21,01:02:13.000,172,11089801,115125,0,1782003732,13931.63918264,10.427707139999256,52947.610589280004 2026-06-21,01:02:16.000,172,11089780,115085,0,1782003735,13931.67286418999,10.272626279998804,52947.610589280004 2026-06-21,01:02:19.000,172,11089765,115005,0,1782003738,13931.81432669999,10.462952790003328,52947.76430592 2026-06-21,01:02:22.000,172,11089806,115205,0,1782003741,13931.767172529995,10.547542350002914,52947.71539608 2026-06-21,01:02:27.000,172,11089845,115165,0,1782003746,13931.450565959989,10.80131103000167,52947.442898400004 2026-06-21,01:02:30.000,172,11089806,114965,0,1782003749,13931.484247509994,10.773114510004234,52947.38001432 2026-06-21,01:02:33.000,172,11089764,115005,0,1782003752,13931.423620719994,10.80131103000167,52947.41494992001 2026-06-21,01:02:36.000,172,11089818,114925,0,1782003755,13931.383202859994,10.885900590001256,52947.35905296 2026-06-21,01:02:39.000,172,11089792,114925,0,1782003758,13931.322576069993,10.907047979999334,52947.3730272 2026-06-21,01:02:42.000,172,11089816,115005,0,1782003761,13931.349521309989,10.970490150000842,52947.3730272 2026-06-21,01:02:45.000,172,11089841,115005,0,1782003764,13931.356257619998,11.055079710000427,52947.31713024001 2026-06-21,01:02:48.000,172,11089841,115005,0,1782003767,13931.71328204999,11.04098145000171,52947.50578248001 2026-06-21,01:02:51.000,172,11089830,114845,0,1782003770,13931.746963599995,11.076227099998505,52947.43591128001 2026-06-21,01:02:54.000,172,11089805,114925,0,1782003773,13931.807590389995,10.977539280000201,52947.44988552 2026-06-21,01:02:59.000,172,11089810,115045,0,1782003778,13931.484247509994,10.871802330002538,52947.31713024001 2026-06-21,01:03:02.000,172,11089795,115085,0,1782003781,13931.51119274999,10.716721470002085,52947.296168880006 2026-06-21,01:03:05.000,172,11089868,115085,0,1782003784,13931.517929059999,10.610984520004422,52947.345078720005 2026-06-21,01:03:08.000,172,11089793,114885,0,1782003787,13931.57855585,10.568689740000991,52947.28219464 2026-06-21,01:03:11.000,172,11089817,114965,0,1782003790,13931.59876478,10.639181040001858,52947.28219464 2026-06-21,01:03:14.000,172,11089822,114925,0,1782003793,13931.57181953999,10.80131103000167,52947.28219464 2026-06-21,01:03:17.000,172,11089858,115045,0,1782003796,13931.61223739999,10.773114510004234,52947.296168880006 2026-06-21,01:03:20.000,172,11089777,114965,0,1782003799,13931.827799319995,10.815409290000389,52947.477834 2026-06-21,01:03:23.000,172,11089849,114845,0,1782003802,13931.91537134999,10.794261900002311,52947.477834 2026-06-21,01:03:26.000,172,11089774,115285,0,1782003805,13932.016415999991,10.836556679998466,52947.44988552 2026-06-21,01:03:31.000,172,11089860,115125,0,1782003810,13931.87495348999,10.942293630003405,52947.345078720005 2026-06-21,01:03:34.000,172,11089833,114925,0,1782003813,13931.949052899996,10.928195370004687,52947.296168880006 2026-06-21,01:03:37.000,172,11089808,114885,0,1782003816,13932.002943380001,10.864753200003179,52947.33110448 2026-06-21,01:03:40.000,172,11089833,115085,0,1782003819,13932.043361240001,10.80836016000103,52947.296168880006 2026-06-21,01:03:43.000,172,11089827,114845,0,1782003822,13932.090515409996,10.780163640003593,52947.407962799996 2026-06-21,01:03:46.000,172,11089850,115045,0,1782003825,13932.023152310001,10.75901624999824,52947.40097568 2026-06-21,01:03:49.000,172,11089888,114885,0,1782003828,13932.050097549996,10.688524950004648,52947.45687264001 2026-06-21,01:03:52.000,172,11089792,115085,0,1782003831,13932.245450540002,10.57573887000035,52947.59661504 2026-06-21,01:03:55.000,172,11089838,115005,0,1782003834,13932.265659470002,10.568689740000991,52947.60360216001 2026-06-21,01:03:58.000,172,11089785,114965,0,1782003837,13932.326286260002,10.498198440000124,52947.59661504 2026-06-21,01:04:03.000,172,11089837,114925,0,1782003842,13932.191560059997,10.491149310000765,52947.35206584 2026-06-21,01:04:06.000,172,11089818,114925,0,1782003845,13932.245450540002,10.491149310000765,52947.393988560005 2026-06-21,01:04:09.000,172,11089879,114885,0,1782003848,13932.285868400002,10.596886259998428,52947.41494992001 2026-06-21,01:04:12.000,172,11089782,114845,0,1782003851,13932.306077330002,10.610984520004422,52947.31713024001 2026-06-21,01:04:15.000,172,11089854,114965,0,1782003854,13932.373440429998,10.688524950004648,52947.25424616 2026-06-21,01:04:18.000,172,11089797,115005,0,1782003857,13932.521639249993,10.75196711999888,52947.303156 2026-06-21,01:04:21.000,172,11089854,114925,0,1782003860,13932.723728549994,10.766065380004875,52947.20533632 2026-06-21,01:04:24.000,172,11089831,115005,0,1782003863,13933.047071429995,10.646230170001218,52947.40097568 2026-06-21,01:04:27.000,172,11089828,114805,0,1782003866,13932.99318094999,10.540493220003555,52947.407962799996 2026-06-21,01:04:30.000,172,11089804,114765,0,1782003869,13932.87866368,10.434756269998616,52947.43591128001 2026-06-21,01:04:35.000,172,11089847,114725,0,1782003874,13932.440803529993,10.286724540004798,52947.25424616 2026-06-21,01:04:38.000,172,11089867,114565,0,1782003877,13932.333022569997,10.244429760001367,52947.240271919996 2026-06-21,01:04:41.000,172,11089787,114965,0,1782003880,13932.265659470002,10.251478890000726,52947.177387840005 2026-06-21,01:04:44.000,172,11089797,115045,0,1782003883,13932.211768989997,10.385412360003102,52947.14943936001 2026-06-21,01:04:47.000,172,11089850,114765,0,1782003886,13932.110724339997,10.441805399997975,52947.10052952001 2026-06-21,01:04:50.000,172,11089805,114725,0,1782003889,13932.110724339997,10.455903660003969,52947.13546512 2026-06-21,01:04:53.000,172,11089809,114765,0,1782003892,13932.090515409996,10.519345829998201,52947.058606800005 2026-06-21,01:04:56.000,172,11089858,114725,0,1782003895,13932.346495190002,10.540493220003555,52947.21931056001 2026-06-21,01:04:59.000,172,11089835,114925,0,1782003898,13932.326286260002,10.681475819998013,52947.177387840005 2026-06-21,01:05:02.000,172,11089831,115085,0,1782003901,13932.279132089992,10.75196711999888,52947.20533632 2026-06-21,01:05:07.000,172,11089836,114925,0,1782003906,13931.787381459995,10.899998849999974,52946.88392880001 2026-06-21,01:05:10.000,172,11089834,114925,0,1782003909,13931.746963599995,10.949342760002764,52946.88392880001 2026-06-21,01:05:13.000,172,11089812,114845,0,1782003912,13931.61897371,11.019834060003632,52946.82104472 2026-06-21,01:05:16.000,172,11089796,115045,0,1782003915,13931.524665369994,11.019834060003632,52946.81405760001 2026-06-21,01:05:19.000,172,11089821,114925,0,1782003918,13931.430357029989,10.99163753999892,52946.75117352 2026-06-21,01:05:22.000,172,11089801,115005,0,1782003921,13931.322576069993,10.935244500004046,52946.793096240006 2026-06-21,01:05:25.000,172,11089847,115045,0,1782003924,13931.221531419993,10.892949720000615,52946.68828944 2026-06-21,01:05:28.000,172,11089804,114885,0,1782003927,13931.403411789994,10.794261900002311,52946.9188644 2026-06-21,01:05:31.000,172,11089780,115045,0,1782003930,13931.235004039998,10.709672340002726,52946.82803184 2026-06-21,01:05:34.000,172,11089799,114845,0,1782003933,13931.140695699993,10.547542350002914,52946.842006080005 2026-06-21,01:05:39.000,172,11089851,114765,0,1782003938,13930.709571859996,10.314921060002234,52946.51361144 2026-06-21,01:05:42.000,172,11089838,114925,0,1782003941,13930.64220876,10.237380630002008,52946.52059856 2026-06-21,01:05:45.000,172,11089822,114885,0,1782003944,13930.588318279995,10.251478890000726,52946.48566296 2026-06-21,01:05:48.000,172,11089806,114685,0,1782003947,13930.487273629995,10.279675409998163,52946.42976600001 2026-06-21,01:05:51.000,172,11089806,114965,0,1782003950,13930.33233849999,10.336068450000312,52946.3948304 2026-06-21,01:05:54.000,172,11089839,114765,0,1782003953,13930.089831339988,10.329019320000953,52946.269062240004 2026-06-21,01:05:57.000,172,11089886,114685,0,1782003956,13929.739543219992,10.314921060002234,52946.24810088 2026-06-21,01:06:00.000,172,11089782,114925,0,1782003959,13929.651971189996,10.293773670004157,52946.19919104 2026-06-21,01:06:03.000,172,11089842,114765,0,1782003962,13929.41620033999,10.293773670004157,52946.17822968 2026-06-21,01:06:06.000,172,11089853,114685,0,1782003965,13929.13327531999,10.272626279998804,52946.08041 2026-06-21,01:06:11.000,172,11089790,114765,0,1782003970,13928.297972879991,10.286724540004798,52945.63323432 2026-06-21,01:06:14.000,172,11089803,114885,0,1782003973,13927.799485939999,10.195085849998577,52945.49349192001 2026-06-21,01:06:17.000,172,11089859,115005,0,1782003976,13927.314471619997,10.089348900000914,52945.283878320006 2026-06-21,01:06:20.000,172,11089807,115045,0,1782003979,13926.7620942,9.842629350001516,52945.17907152 2026-06-21,01:06:23.000,172,11089824,115205,0,1782003982,13926.202980469992,9.701646749999782,52945.08823896001 2026-06-21,01:06:26.000,172,11089863,115045,0,1782003985,13925.65733935999,9.574762410004041,52944.85067688001 2026-06-21,01:06:29.000,172,11089864,115045,0,1782003988,13925.037598839997,9.461976329999743,52944.67599888 2026-06-21,01:06:32.000,172,11089787,114925,0,1782003991,13924.795091679996,9.320993729998008,52944.69696024 2026-06-21,01:06:35.000,172,11089861,115085,0,1782003994,13924.27639580999,9.215256780000345,52944.52926936 2026-06-21,01:06:38.000,172,11089836,114965,0,1782003997,13923.899162449998,9.194109390002268,52944.36856560001 2026-06-21,01:06:43.000,172,11089839,114965,0,1782004002,13923.28615824,9.292797210000572,52943.79562176001 2026-06-21,01:06:46.000,172,11089850,114725,0,1782004005,13923.36025764999,9.391485029998876,52943.655879360005 2026-06-21,01:06:49.000,172,11089797,114685,0,1782004008,13923.501720159991,9.553615019998688,52943.537098320005 2026-06-21,01:06:52.000,172,11089807,115085,0,1782004011,13923.649918980002,9.631155449998914,52943.34844608 2026-06-21,01:06:55.000,172,11089846,114765,0,1782004014,13923.845271969993,9.772138050000649,52943.22966504 2026-06-21,01:06:58.000,172,11089866,114965,0,1782004017,13924.020416029998,9.793285439998726,52943.29254912001 2026-06-21,01:07:01.000,172,11089845,114885,0,1782004020,13924.081042819998,9.891973260004306,52943.201716560005 2026-06-21,01:07:04.000,172,11089829,114885,0,1782004023,13924.46501249,9.934268040000461,52943.369407440005 2026-06-21,01:07:07.000,172,11089818,115085,0,1782004026,13924.48522142,9.94836629999918,52943.36242032001 2026-06-21,01:07:10.000,172,11089769,115045,0,1782004029,13924.56605714,9.94836629999918,52943.40434304 2026-06-21,01:07:15.000,172,11089897,114805,0,1782004034,13924.31681366999,9.856727610000235,52943.26460064001 2026-06-21,01:07:18.000,172,11089858,114885,0,1782004037,13924.249450569994,9.772138050000649,52943.22966504 2026-06-21,01:07:21.000,172,11089866,115085,0,1782004040,13924.128196989994,9.659351970003627,52943.08992264 2026-06-21,01:07:24.000,172,11089818,114925,0,1782004043,13923.905898759993,9.461976329999743,52943.14581960001 2026-06-21,01:07:27.000,172,11089842,114685,0,1782004046,13923.697073149997,9.229355039999064,52943.15979384 2026-06-21,01:07:30.000,172,11089820,115045,0,1782004049,13923.515192779996,9.109519830002682,52943.02005144 2026-06-21,01:07:33.000,172,11089834,114725,0,1782004052,13923.38046657999,9.031979400002456,52942.915244640004 2026-06-21,01:07:36.000,172,11089844,114885,0,1782004055,13923.569083260001,9.1236180900014,52943.04799992001 2026-06-21,01:07:39.000,172,11089768,114805,0,1782004058,13923.542138019991,9.1236180900014,52942.88030904001 2026-06-21,01:07:42.000,172,11089777,114845,0,1782004061,13923.548874330001,9.257551560003776,52942.85934768001 2026-06-21,01:07:47.000,172,11089854,114965,0,1782004066,13923.24574038,8.799358110001776,52942.37723640001 2026-06-21,01:07:50.000,172,11089843,115325,0,1782004069,13923.151432039995,8.940340710003511,52942.433133360006 2026-06-21,01:07:53.000,172,11089843,114925,0,1782004072,13923.131223109995,8.609031600004528,52942.2724296 2026-06-21,01:07:56.000,172,11089886,114685,0,1782004075,13923.03691476999,8.693621160004113,52942.2724296 2026-06-21,01:07:59.000,172,11089845,114765,0,1782004078,13923.009969529994,8.869849410002644,52942.265442480006 2026-06-21,01:08:02.000,172,11089857,114885,0,1782004081,13923.09754155999,8.890996800000721,52942.32832656 2026-06-21,01:08:05.000,172,11089838,114925,0,1782004084,13923.36025764999,8.693621160004113,52942.22351976 2026-06-21,01:08:08.000,172,11089818,115045,0,1782004087,13923.717282079997,8.813456370000495,52942.44012048 2026-06-21,01:08:11.000,172,11089798,114645,0,1782004090,13923.959789239998,8.510343779998948,52942.25845536001 2026-06-21,01:08:14.000,172,11089793,114885,0,1782004093,13924.155142229989,8.630178990002605,52942.35627504001 2026-06-21,01:08:19.000,172,11089854,114685,0,1782004098,13924.242714259999,8.989684619999025,52942.11172584 2026-06-21,01:08:22.000,172,11089826,114765,0,1782004101,13924.42459463,9.426730680002947,52942.195571280005 2026-06-21,01:08:25.000,172,11089830,114725,0,1782004104,13924.727728580001,9.454927200000384,52942.216532640006 2026-06-21,01:08:28.000,172,11089871,114525,0,1782004107,13924.943290499992,9.617057190000196,52942.265442480006 2026-06-21,01:08:31.000,172,11089844,114725,0,1782004110,13925.104961939993,9.722794139997859,52942.3423008 2026-06-21,01:08:34.000,172,11089827,114885,0,1782004113,13925.239688139998,9.7157450099985,52942.39819776 2026-06-21,01:08:37.000,172,11089812,114725,0,1782004116,13925.381150649999,9.567713280004682,52942.40518488001 2026-06-21,01:08:40.000,172,11089798,114725,0,1782004119,13925.6842846,9.518369370001892,52942.66370832 2026-06-21,01:08:43.000,172,11089790,114885,0,1782004122,13925.771856629995,9.34919025000272,52942.649734080005 2026-06-21,01:08:46.000,172,11089855,115005,0,1782004125,13925.872901279996,9.328042860004643,52942.66370832 2026-06-21,01:08:51.000,172,11089792,114925,0,1782004130,13925.59671256999,9.687548490001063,52942.55890152 2026-06-21,01:08:54.000,172,11089844,114645,0,1782004133,13925.77859293999,9.793285439998726,52942.57287576001 2026-06-21,01:08:57.000,172,11089786,114645,0,1782004136,13925.947000690001,9.81443283000408,52942.62877272 2026-06-21,01:09:00.000,172,11089787,114685,0,1782004139,13926.108672130002,9.891973260004306,52942.60781136 2026-06-21,01:09:03.000,172,11089777,114925,0,1782004142,13926.317497739998,9.80738370000472,52942.62877272 2026-06-21,01:09:06.000,172,11089795,114685,0,1782004145,13926.371388219988,9.849678480000875,52942.66370832 2026-06-21,01:09:09.000,172,11089810,115005,0,1782004148,13926.472432869989,9.863776739999594,52942.73357952 2026-06-21,01:09:12.000,172,11089801,114965,0,1782004151,13926.607159069994,10.110496289998991,52942.95716736001 2026-06-21,01:09:15.000,172,11089843,114885,0,1782004154,13926.74188527,9.94131716999982,52942.97812872001 2026-06-21,01:09:18.000,172,11089878,114925,0,1782004157,13926.90355671,10.011808470000688,52942.97812872001 2026-06-21,01:09:23.000,172,11089794,114965,0,1782004162,13926.647576929994,10.180987589999859,52942.85934768001 2026-06-21,01:09:26.000,172,11089824,114805,0,1782004165,13926.81598467999,10.096398030000273,52942.85934768001 2026-06-21,01:09:29.000,172,11089835,114925,0,1782004168,13926.950710879995,9.955415429998538,52942.866334800005 2026-06-21,01:09:32.000,172,11089859,114885,0,1782004171,13926.99786504999,10.018857600000047,52942.92223176 2026-06-21,01:09:35.000,172,11089756,114965,0,1782004174,13927.02481029,9.920169780001743,52942.99210296 2026-06-21,01:09:38.000,172,11089805,114885,0,1782004177,13926.890084089995,9.983611950003251,52943.034025680005 2026-06-21,01:09:41.000,172,11089865,114845,0,1782004180,13926.81598467999,10.004759340001328,52943.09690976001 2026-06-21,01:09:44.000,172,11089827,114725,0,1782004183,13927.06522815,9.969513690004533,52943.23665216 2026-06-21,01:09:47.000,172,11089850,114605,0,1782004186,13927.06522815,10.075250640002196,52943.29953624 2026-06-21,01:09:50.000,172,11089870,114925,0,1782004189,13927.05849183999,10.075250640002196,52943.24363928001 2026-06-21,01:09:55.000,172,11089806,114645,0,1782004194,13926.89682039999,10.1739384600005,52943.12485824001 2026-06-21,01:09:58.000,172,11089784,114605,0,1782004197,13926.95744718999,10.145741940003063,52943.11787112 2026-06-21,01:10:01.000,172,11089857,114925,0,1782004200,13926.970919809995,10.152791070002422,52943.152806720005 2026-06-21,01:10:04.000,172,11089818,114965,0,1782004203,13927.011337669996,10.195085849998577,52943.05498704001 2026-06-21,01:10:07.000,172,11089859,114725,0,1782004206,13927.071964459996,10.188036719999218,52943.08992264 2026-06-21,01:10:10.000,172,11089773,114765,0,1782004209,13927.071964459996,10.159840200001781,52943.152806720005 2026-06-21,01:10:13.000,172,11089847,114805,0,1782004212,13927.206690660001,10.145741940003063,52943.13184536 2026-06-21,01:10:16.000,172,11089817,114605,0,1782004215,13927.462670439993,10.096398030000273,52943.320497600005 2026-06-21,01:10:19.000,172,11089874,115085,0,1782004218,13927.550242470003,10.103447159999632,52943.40434304 2026-06-21,01:10:22.000,172,11089829,114645,0,1782004221,13927.590660329988,10.082299770001555,52943.4253044 2026-06-21,01:10:27.000,172,11089817,114605,0,1782004226,13927.112382319996,10.131643680004345,52943.285562 2026-06-21,01:10:30.000,172,11089857,114685,0,1782004229,13926.98439243,10.180987589999859,52943.285562 2026-06-21,01:10:33.000,172,11089828,114405,0,1782004232,13926.9641835,10.188036719999218,52943.22966504 2026-06-21,01:10:36.000,172,11089820,114605,0,1782004235,13927.06522815,9.913120650002384,52943.22267792001 2026-06-21,01:10:39.000,172,11089830,114845,0,1782004238,13927.031546599996,9.99771021000197,52943.21569080001 2026-06-21,01:10:42.000,172,11089886,114525,0,1782004241,13927.071964459996,10.082299770001555,52943.22267792001 2026-06-21,01:10:45.000,172,11089878,114445,0,1782004244,13927.00460136,10.1739384600005,52943.25761352 2026-06-21,01:10:48.000,172,11089811,114605,0,1782004247,13927.078700769991,10.300822800003516,52943.36242032001 2026-06-21,01:10:51.000,172,11089821,115045,0,1782004250,13927.267317450001,10.145741940003063,52943.3554332 2026-06-21,01:10:54.000,172,11089808,114765,0,1782004253,13927.179745419991,10.11754541999835,52943.320497600005 2026-06-21,01:10:59.000,172,11089834,114845,0,1782004258,13926.728412649994,10.21623324000393,52943.103896880006 2026-06-21,01:11:02.000,172,11089883,114725,0,1782004261,13926.533059659989,10.491149310000765,52943.201716560005 2026-06-21,01:11:05.000,172,11089845,114885,0,1782004264,13926.526323349994,10.251478890000726,52943.02703856001 2026-06-21,01:11:08.000,172,11089828,114565,0,1782004267,13926.398333459998,10.300822800003516,52943.01306432 2026-06-21,01:11:11.000,172,11089846,114605,0,1782004270,13926.270343570002,10.589837129999069,52943.01306432 2026-06-21,01:11:14.000,172,11089890,114725,0,1782004273,13926.202980469992,10.62508278000314,52943.05498704001 2026-06-21,01:11:17.000,172,11089811,114565,0,1782004276,13926.074990579997,10.512296699998842,52942.97812872001 2026-06-21,01:11:20.000,172,11089868,114805,0,1782004279,13925.967209620001,10.265577149999444,52942.92921888001 2026-06-21,01:11:23.000,172,11089882,114565,0,1782004282,13925.74491139,10.484100180001406,52942.92921888001 2026-06-21,01:11:26.000,172,11089839,114485,0,1782004285,13925.62365781,10.385412360003102,52942.8313992 2026-06-21,01:11:31.000,172,11089822,114645,0,1782004290,13925.340732789999,10.526394960004836,52942.747553760004 2026-06-21,01:11:34.000,172,11089850,114765,0,1782004293,13925.266633379993,10.603935389997787,52942.73357952 2026-06-21,01:11:37.000,172,11089807,114565,0,1782004296,13925.158852419998,10.610984520004422,52942.579862880004 2026-06-21,01:11:40.000,172,11089883,114565,0,1782004299,13925.091489320002,10.58278799999971,52942.57287576001 2026-06-21,01:11:43.000,172,11089894,114565,0,1782004302,13924.956763119997,10.519345829998201,52942.53794016 2026-06-21,01:11:46.000,172,11089779,114725,0,1782004305,13924.795091679996,10.378363230003743,52942.40518488001 2026-06-21,01:11:49.000,172,11089812,114685,0,1782004308,13924.700783339991,10.300822800003516,52942.39819776 2026-06-21,01:11:52.000,172,11089851,114805,0,1782004311,13924.660365479991,10.202134979997936,52942.37024928 2026-06-21,01:11:55.000,172,11089791,114645,0,1782004314,13924.53911189999,10.16688933000114,52942.32832656 2026-06-21,01:11:58.000,172,11089847,114765,0,1782004317,13924.50543035,10.16688933000114,52942.28640384001 2026-06-21,01:12:03.000,172,11089836,114725,0,1782004322,13924.41785831999,10.209184110004571,52942.20954552001 2026-06-21,01:12:06.000,172,11089878,114765,0,1782004325,13924.38417677,10.209184110004571,52942.17460992 2026-06-21,01:12:09.000,172,11089809,114525,0,1782004328,13924.310077359994,10.1739384600005,52942.18159704 2026-06-21,01:12:12.000,172,11089815,114685,0,1782004331,13924.350495219995,10.188036719999218,52942.11172584 2026-06-21,01:12:15.000,172,11089850,114805,0,1782004334,13924.330286289995,10.159840200001781,52942.10473872 2026-06-21,01:12:18.000,172,11089840,114805,0,1782004337,13924.34375891,10.1739384600005,52942.06980312001 2026-06-21,01:12:21.000,172,11089872,114645,0,1782004340,13924.350495219995,10.22328237000329,52942.027880400005 2026-06-21,01:12:24.000,172,11089830,114685,0,1782004343,13924.653629169996,10.138692810003704,52942.15364856 2026-06-21,01:12:27.000,172,11089774,114565,0,1782004346,13924.660365479991,10.1739384600005,52942.216532640006 2026-06-21,01:12:30.000,172,11089788,114685,0,1782004349,13924.747937510001,10.180987589999859,52942.22351976 2026-06-21,01:12:35.000,172,11089875,114405,0,1782004354,13924.411122009995,10.230331500002649,52941.94403496 2026-06-21,01:12:38.000,172,11089793,114965,0,1782004357,13924.390913079995,10.258528020000085,52942.04185464001 2026-06-21,01:12:41.000,172,11089883,114685,0,1782004360,13924.330286289995,10.265577149999444,52941.9580092 2026-06-21,01:12:44.000,172,11089865,114525,0,1782004363,13924.242714259999,10.293773670004157,52941.94403496 2026-06-21,01:12:47.000,172,11089865,114765,0,1782004366,13924.188823779994,10.329019320000953,52941.93704784 2026-06-21,01:12:50.000,172,11089811,114685,0,1782004369,13924.168614849994,10.321970190001593,52941.95102208001 2026-06-21,01:12:53.000,172,11089816,114565,0,1782004372,13924.027152339993,10.251478890000726,52941.92307360001 2026-06-21,01:12:56.000,172,11089889,114485,0,1782004375,13924.23597794999,10.180987589999859,52942.027880400005 2026-06-21,01:12:59.000,172,11089797,114805,0,1782004378,13924.161878539999,10.22328237000329,52942.03486752 2026-06-21,01:13:02.000,172,11089854,114925,0,1782004381,13924.21576901999,10.265577149999444,52942.076790240004 2026-06-21,01:13:07.000,172,11089860,114725,0,1782004386,13924.027152339993,10.34311757999967,52941.82525392 2026-06-21,01:13:10.000,172,11089854,114605,0,1782004389,13924.040624959998,10.39951062000182,52941.76935696 2026-06-21,01:13:13.000,172,11089806,114565,0,1782004392,13924.047361269993,10.406559750001179,52941.75538272001 2026-06-21,01:13:16.000,172,11089832,114685,0,1782004395,13923.926107689993,10.364264969997748,52941.70647288001 2026-06-21,01:13:19.000,172,11089788,114645,0,1782004398,13923.825063039993,10.321970190001593,52941.762369840006 2026-06-21,01:13:22.000,172,11089806,114725,0,1782004401,13923.643182669992,10.244429760001367,52941.77634408 2026-06-21,01:13:25.000,172,11089859,114565,0,1782004404,13923.508456470001,10.22328237000329,52941.7483956 2026-06-21,01:13:28.000,172,11089803,114805,0,1782004407,13923.771172560002,10.209184110004571,52941.91608648 2026-06-21,01:13:31.000,172,11089867,114605,0,1782004410,13923.724018389992,10.209184110004571,52941.82525392 2026-06-21,01:13:34.000,172,11089828,114885,0,1782004413,13923.771172560002,10.131643680004345,52941.83224104001 2026-06-21,01:13:39.000,172,11089774,114605,0,1782004418,13923.528665400001,10.096398030000273,52941.62262744 2026-06-21,01:13:42.000,172,11089872,114685,0,1782004421,13923.528665400001,10.152791070002422,52941.55974336 2026-06-21,01:13:45.000,172,11089804,114685,0,1782004424,13923.48824754,10.145741940003063,52941.55275624 2026-06-21,01:13:48.000,172,11089817,114765,0,1782004427,13923.38046657999,10.258528020000085,52941.56673048001 2026-06-21,01:13:51.000,172,11089821,114685,0,1782004430,13923.26594931,10.293773670004157,52941.51083352 2026-06-21,01:13:54.000,172,11089838,114645,0,1782004433,13923.23900406999,10.293773670004157,52941.51083352 2026-06-21,01:13:57.000,172,11089799,114645,0,1782004436,13923.19858620999,10.237380630002008,52941.406026720004 2026-06-21,01:14:00.000,172,11089772,114685,0,1782004439,13923.40741182,10.202134979997936,52941.65756304 2026-06-21,01:14:03.000,172,11089804,114485,0,1782004442,13923.36699396,10.11754541999835,52941.62262744 2026-06-21,01:14:06.000,172,11089807,114805,0,1782004445,13923.252476689995,10.018857600000047,52941.61564032001 2026-06-21,01:15:15.000,172,11089868,114805,0,1782004514,13921.568399189993,9.243453299997782,52940.61648216 2026-06-21,01:15:18.000,172,11089848,114525,0,1782004517,13921.561662879998,9.187060260002909,52940.62346928 2026-06-21,01:15:21.000,172,11089863,114725,0,1782004520,13921.507772399993,9.158863739998196,52940.5256496 2026-06-21,01:15:24.000,172,11089870,114725,0,1782004523,13921.514508709988,9.165912870004831,52940.47673976 2026-06-21,01:15:27.000,172,11089864,114725,0,1782004526,13921.480827159998,9.17296200000419,52940.48372688 2026-06-21,01:15:30.000,172,11089787,114685,0,1782004529,13921.534717639988,9.201158520001627,52940.41385568001 2026-06-21,01:15:33.000,172,11089812,114565,0,1782004532,13921.602080739998,9.17296200000419,52940.34398448001 2026-06-21,01:15:36.000,172,11089867,114525,0,1782004535,13921.595344429988,9.137716350000119,52940.40686856 2026-06-21,01:15:39.000,172,11089892,114525,0,1782004538,13921.554926569988,9.137716350000119,52940.33001024 2026-06-21,01:15:42.000,172,11089815,114285,0,1782004541,13921.88500576,9.07427417999861,52940.57455944 2026-06-21,01:15:47.000,172,11089823,114445,0,1782004546,13921.602080739998,9.187060260002909,52940.33001024 2026-06-21,01:15:50.000,172,11089794,114645,0,1782004549,13921.561662879998,9.243453299997782,52940.35795872 2026-06-21,01:15:53.000,172,11089867,114365,0,1782004552,13921.527981329993,9.250502430004417,52940.316036 2026-06-21,01:15:56.000,172,11089852,114965,0,1782004555,13921.501036089998,9.222305909999704,52940.32302312001 2026-06-21,01:15:59.000,172,11089852,114685,0,1782004558,13921.440409299998,9.18001113000355,52940.253151920006 2026-06-21,01:16:02.000,172,11089880,114245,0,1782004561,13921.399991439997,9.1236180900014,52940.302061760005 2026-06-21,01:16:05.000,172,11089853,114765,0,1782004564,13921.319155719997,9.039028530001815,52940.302061760005 2026-06-21,01:16:08.000,172,11089811,114525,0,1782004567,13921.440409299998,8.95443897000223,52940.302061760005 2026-06-21,01:16:11.000,172,11089852,114685,0,1782004570,13921.527981329993,8.855751150003925,52940.39289432001 2026-06-21,01:16:14.000,172,11089778,114885,0,1782004573,13921.420200369997,8.834603759998572,52940.34398448001 2026-06-21,01:16:19.000,172,11089795,114765,0,1782004578,13921.103593799991,8.95443897000223,52940.0714868 2026-06-21,01:16:22.000,172,11089810,114805,0,1782004581,13921.069912250001,8.996733749998384,52940.12039664 2026-06-21,01:16:25.000,172,11089859,114725,0,1782004584,13921.016021769996,9.07427417999861,52940.015589840004 2026-06-21,01:16:28.000,172,11089827,114725,0,1782004587,13921.002549149991,9.088372440004605,52940.05052544 2026-06-21,01:16:31.000,172,11089878,114605,0,1782004590,13920.96213128999,9.102470700003323,52939.98764136001 2026-06-21,01:16:34.000,172,11089819,114725,0,1782004593,13920.9688676,9.13066722000076,52939.98764136001 2026-06-21,01:16:37.000,172,11089855,114885,0,1782004596,13920.94192235999,9.102470700003323,52939.92475728 2026-06-21,01:16:40.000,172,11089776,114565,0,1782004599,13921.231583690002,9.109519830002682,52940.09943528 2026-06-21,01:16:43.000,172,11089861,114885,0,1782004602,13921.184429519992,9.088372440004605,52940.064499680004 2026-06-21,01:16:46.000,172,11089805,114725,0,1782004605,13921.251792620002,9.053126790000533,52940.12039664 2026-06-21,01:16:51.000,172,11089809,114685,0,1782004610,13920.88803188,8.989684619999025,52939.83392472 2026-06-21,01:16:54.000,172,11089852,114605,0,1782004613,13920.813932469995,8.926242450004793,52939.81296336 2026-06-21,01:16:57.000,172,11089878,114725,0,1782004616,13920.7667783,8.926242450004793,52939.750079280006 2026-06-21,01:17:00.000,172,11089844,114805,0,1782004619,13920.73983305999,8.848702020004566,52939.750079280006 2026-06-21,01:17:03.000,172,11089887,114525,0,1782004622,13920.69941519999,8.820505499999854,52939.77802776 2026-06-21,01:17:06.000,172,11089852,114725,0,1782004625,13920.672469959994,8.806407240001136,52939.74309216001 2026-06-21,01:17:09.000,172,11089820,114685,0,1782004628,13920.564688999999,8.757063329998346,52939.67322096001 2026-06-21,01:17:12.000,172,11089836,114725,0,1782004631,13920.86108663999,8.764112459997705,52939.83392472 2026-06-21,01:17:15.000,172,11089841,114525,0,1782004634,13920.773514609995,8.72181768000155,52939.78501488 2026-06-21,01:17:18.000,172,11089813,114405,0,1782004637,13920.71962412999,8.700670290003472,52939.729117920004 2026-06-21,01:17:23.000,172,11089836,114565,0,1782004642,13920.328918149993,8.700670290003472,52939.61033688 2026-06-21,01:17:26.000,172,11089815,114445,0,1782004645,13920.248082429993,8.686572030004754,52939.55443992001 2026-06-21,01:17:29.000,172,11089815,114525,0,1782004648,13920.133565160002,8.630178990002605,52939.45662024001 2026-06-21,01:17:32.000,172,11089876,114685,0,1782004651,13920.045993129992,8.616080730003887,52939.442646 2026-06-21,01:17:35.000,172,11089786,114365,0,1782004654,13920.019047889997,8.580835079999815,52939.463607360005 2026-06-21,01:17:38.000,172,11089900,114685,0,1782004657,13919.944948479992,8.54558943000302,52939.42168464 2026-06-21,01:17:41.000,172,11089874,114685,0,1782004660,13919.924739549992,8.510343779998948,52939.35880056001 2026-06-21,01:17:44.000,172,11089832,114605,0,1782004663,13920.147037779992,8.503294649999589,52939.57540128001 2026-06-21,01:17:47.000,172,11089844,114525,0,1782004666,13920.140301469997,8.552638560002379,52939.533478560006 2026-06-21,01:17:50.000,172,11089851,114645,0,1782004669,13920.173983020002,8.623129860003246,52939.533478560006 2026-06-21,01:17:55.000,172,11089811,114525,0,1782004674,13919.884321689991,8.594933339998533,52939.26796800001 2026-06-21,01:17:58.000,172,11089883,114405,0,1782004677,13919.857376449996,8.54558943000302,52939.24001952001 2026-06-21,01:18:01.000,172,11089770,114645,0,1782004680,13919.870849070001,8.49624552000023,52939.20508392 2026-06-21,01:18:04.000,172,11089818,114605,0,1782004683,13919.891058000001,8.517392909998307,52939.18412256 2026-06-21,01:18:07.000,172,11089872,114525,0,1782004686,13919.864112759991,8.531491170004301,52939.26098088 2026-06-21,01:18:10.000,172,11089867,114725,0,1782004689,13919.864112759991,8.48919639000087,52939.18412256 2026-06-21,01:18:13.000,172,11089829,114525,0,1782004692,13919.877585379996,8.460999870003434,52939.15617408 2026-06-21,01:18:16.000,172,11089854,114685,0,1782004695,13920.221137189998,8.411655960000644,52939.365787680006 2026-06-21,01:18:19.000,172,11089780,114685,0,1782004698,13920.234609810002,8.383459440003207,52939.30989072 2026-06-21,01:18:22.000,172,11089784,114525,0,1782004701,13920.268291359993,8.36936118000449,52939.365787680006 2026-06-21,01:18:27.000,172,11089848,114805,0,1782004706,13920.093147300002,8.376410310003848,52939.11425136 2026-06-21,01:18:30.000,172,11089791,114565,0,1782004709,13920.173983020002,8.341164659999777,52939.15617408 2026-06-21,01:18:33.000,172,11089911,114565,0,1782004712,13920.194191950002,8.355262919998495,52939.21207104 2026-06-21,01:18:36.000,172,11089855,114725,0,1782004715,13920.275027670003,8.355262919998495,52939.18412256 2026-06-21,01:18:39.000,172,11089849,114725,0,1782004718,13920.295236599988,8.432803349998721,52939.1631612 2026-06-21,01:18:42.000,172,11089835,114405,0,1782004721,13920.396281249989,8.43985247999808,52939.226045280004 2026-06-21,01:18:45.000,172,11089886,114765,0,1782004724,13920.436699109989,8.397557700001926,52939.21905816001 2026-06-21,01:18:48.000,172,11089808,114845,0,1782004727,13920.733096749995,8.376410310003848,52939.393736160004 2026-06-21,01:18:51.000,172,11089880,115005,0,1782004730,13920.78698723,8.376410310003848,52939.42867176 2026-06-21,01:18:54.000,172,11089904,114725,0,1782004733,13920.86108663999,8.362312049997854,52939.40072328 2026-06-21,01:18:59.000,172,11089914,114605,0,1782004738,13920.71962412999,8.334115530000417,52939.247006640006 2026-06-21,01:19:02.000,172,11089833,114485,0,1782004741,13920.813932469995,8.383459440003207,52939.20508392 2026-06-21,01:19:05.000,172,11089856,114805,0,1782004744,13920.88129556999,8.383459440003207,52939.28194224 2026-06-21,01:19:08.000,172,11089855,114725,0,1782004747,13920.98234021999,8.341164659999777,52939.365787680006 2026-06-21,01:19:11.000,172,11089852,114645,0,1782004750,13921.076648559996,8.418705090000003,52939.35880056001 2026-06-21,01:19:14.000,172,11089809,114605,0,1782004753,13921.144011659992,8.355262919998495,52939.40072328 2026-06-21,01:19:17.000,172,11089831,114885,0,1782004756,13921.258528929997,8.383459440003207,52939.32386496 2026-06-21,01:19:20.000,172,11089805,114645,0,1782004759,13921.635762289989,8.404606830001285,52939.561427040004 2026-06-21,01:19:23.000,172,11089833,114725,0,1782004762,13921.750279559994,8.446901610004716,52939.533478560006 2026-06-21,01:19:26.000,172,11089822,114565,0,1782004765,13921.89847837999,8.48919639000087,52939.58937552 2026-06-21,01:19:31.000,172,11089881,114805,0,1782004770,13921.77722479999,8.658375510000042,52939.49854296 2026-06-21,01:19:34.000,172,11089822,114685,0,1782004773,13921.86479683,8.623129860003246,52939.47059448 2026-06-21,01:19:37.000,172,11089861,114565,0,1782004776,13921.98605041,8.6654246399994,52939.49155584 2026-06-21,01:19:40.000,172,11089866,114565,0,1782004779,13922.08709506,8.735915940000268,52939.49155584 2026-06-21,01:19:43.000,172,11089874,114645,0,1782004782,13922.08709506,8.799358110001776,52939.533478560006 2026-06-21,01:19:46.000,172,11089852,114725,0,1782004785,13922.16119446999,8.764112459997705,52939.5474528 2026-06-21,01:19:49.000,172,11089802,114525,0,1782004788,13922.174667089996,8.77116159000434,52939.57540128001 2026-06-21,01:19:52.000,172,11089808,114525,0,1782004791,13922.444119489992,8.764112459997705,52939.7570664 2026-06-21,01:19:55.000,172,11089856,114725,0,1782004794,13922.491273660002,8.728866810000909,52939.79200200001 2026-06-21,01:19:58.000,172,11089828,114525,0,1782004797,13922.491273660002,8.764112459997705,52939.78501488 2026-06-21,01:20:03.000,172,11089821,114485,0,1782004802,13922.12751292,8.757063329998346,52939.58937552 2026-06-21,01:20:06.000,172,11089800,114645,0,1782004805,13922.03994088999,8.77116159000434,52939.561427040004 2026-06-21,01:20:09.000,172,11089846,114645,0,1782004808,13922.08709506,8.750014199998986,52939.60334976001 2026-06-21,01:20:12.000,172,11089804,114885,0,1782004811,13922.10056767999,8.693621160004113,52939.60334976001 2026-06-21,01:20:15.000,172,11089841,114565,0,1782004814,13922.14098553999,8.707719420002832,52939.57540128001 2026-06-21,01:20:18.000,172,11089855,114645,0,1782004817,13922.14772185,8.616080730003887,52939.59636264 2026-06-21,01:20:21.000,172,11089818,114485,0,1782004820,13922.16119446999,8.580835079999815,52939.60334976001 2026-06-21,01:20:24.000,172,11089802,114525,0,1782004823,13922.410437940001,8.48919639000087,52939.70815656 2026-06-21,01:20:27.000,172,11089852,114485,0,1782004826,13922.504746279992,8.453950740004075,52939.73610504 2026-06-21,01:20:30.000,172,11089790,114725,0,1782004829,13922.531691520002,8.468049000002793,52939.77104064001 2026-06-21,01:20:35.000,172,11089845,114445,0,1782004834,13922.343074839991,8.573785950000456,52939.59636264 2026-06-21,01:20:38.000,172,11089861,114445,0,1782004837,13922.444119489992,8.594933339998533,52939.60334976001 2026-06-21,01:20:41.000,172,11089780,114765,0,1782004840,13922.538427829997,8.651326380000683,52939.58937552 2026-06-21,01:20:44.000,172,11089802,114645,0,1782004843,13922.673154030002,8.700670290003472,52939.582388400006 2026-06-21,01:20:47.000,172,11089859,114685,0,1782004846,13922.727044509993,8.735915940000268,52939.65225960001 2026-06-21,01:20:50.000,172,11089828,114445,0,1782004849,13922.753989749988,8.735915940000268,52939.65924672 2026-06-21,01:20:53.000,172,11089865,114645,0,1782004852,13922.740517129998,8.735915940000268,52939.74309216001 2026-06-21,01:20:56.000,172,11089791,114725,0,1782004855,13923.01670583999,8.679522899998119,52939.92475728 2026-06-21,01:20:59.000,172,11089810,114685,0,1782004858,13923.003233219999,8.644277250001323,52939.91078304001 2026-06-21,01:21:02.000,172,11089835,114525,0,1782004861,13923.03691476999,8.566736820001097,52939.917770160006 2026-06-21,01:21:07.000,172,11089823,114405,0,1782004866,13922.794407609988,8.54558943000302,52939.77802776 2026-06-21,01:21:10.000,172,11089866,114565,0,1782004869,13922.794407609988,8.49624552000023,52939.7570664 2026-06-21,01:21:13.000,172,11089849,114525,0,1782004872,13922.801143919998,8.425754219999362,52939.81296336 2026-06-21,01:21:16.000,172,11089822,114605,0,1782004875,13922.895452259989,8.390508570002567,52939.798989120005 2026-06-21,01:21:19.000,172,11089812,114365,0,1782004878,13922.881979639998,8.383459440003207,52939.79200200001 2026-06-21,01:21:22.000,172,11089829,114565,0,1782004881,13922.942606429999,8.43985247999808,52939.80597624 2026-06-21,01:21:25.000,172,11089861,114685,0,1782004884,13923.08406894,8.425754219999362,52939.81296336 2026-06-21,01:21:28.000,172,11089842,114605,0,1782004887,13923.420884439991,8.404606830001285,52939.9317444 2026-06-21,01:21:31.000,172,11089873,114685,0,1782004890,13923.474774919996,8.460999870003434,52939.95270576 2026-06-21,01:21:34.000,172,11089878,114605,0,1782004893,13923.508456470001,8.482147260001511,52940.05052544 2026-06-21,01:21:39.000,172,11089803,114645,0,1782004898,13923.24574038,8.552638560002379,52939.896808800004 2026-06-21,01:21:42.000,172,11089815,114805,0,1782004901,13923.26594931,8.616080730003887,52939.81995048001 2026-06-21,01:21:45.000,172,11089801,114525,0,1782004904,13923.272685619995,8.524442039997666,52939.9317444 2026-06-21,01:21:48.000,172,11089830,114885,0,1782004907,13923.25921299999,8.630178990002605,52939.87584744 2026-06-21,01:21:51.000,172,11089854,114725,0,1782004910,13923.272685619995,8.559687690001738,52939.9317444 2026-06-21,01:21:54.000,172,11089828,114645,0,1782004913,13923.21879513999,8.49624552000023,52939.86187320001 2026-06-21,01:21:57.000,172,11089819,114725,0,1782004916,13923.19858620999,8.503294649999589,52939.868860320006 2026-06-21,01:22:00.000,172,11089859,114565,0,1782004919,13923.48824754,8.446901610004716,52940.05052544 2026-06-21,01:22:03.000,172,11089808,114685,0,1782004922,13923.481511229991,8.475098130002152,52939.99462848 2026-06-21,01:22:06.000,172,11089784,114645,0,1782004925,13923.535401709996,8.460999870003434,52940.036551200006 2026-06-21,01:22:11.000,172,11089872,114725,0,1782004930,13923.17837727999,8.468049000002793,52939.87584744 2026-06-21,01:22:14.000,172,11089803,114365,0,1782004933,13923.15816834999,8.425754219999362,52939.84091184001 2026-06-21,01:22:17.000,172,11089896,114565,0,1782004936,13923.1244868,8.36936118000449,52939.81995048001 2026-06-21,01:22:20.000,172,11089805,114645,0,1782004939,13923.15816834999,8.390508570002567,52939.83392472 2026-06-21,01:22:23.000,172,11089834,114645,0,1782004942,13923.111014179995,8.36936118000449,52939.78501488 2026-06-21,01:22:26.000,172,11089824,114565,0,1782004945,13923.09754155999,8.376410310003848,52939.701169440006 2026-06-21,01:22:29.000,172,11089846,114725,0,1782004948,13923.07733262999,8.425754219999362,52939.750079280006 2026-06-21,01:22:32.000,172,11089774,114405,0,1782004951,13923.30636717,8.404606830001285,52939.90379592 2026-06-21,01:22:35.000,172,11089814,114805,0,1782004954,13923.191849899995,8.348213789999136,52939.896808800004 2026-06-21,01:22:38.000,172,11089784,114725,0,1782004957,13923.07733262999,8.383459440003207,52939.8269376 2026-06-21,01:22:43.000,172,11089797,114525,0,1782004962,13922.855034399989,8.397557700001926,52939.617324 2026-06-21,01:22:46.000,172,11089880,114325,0,1782004965,13922.753989749988,8.36936118000449,52939.631298240005 2026-06-21,01:22:49.000,172,11089881,114365,0,1782004968,13922.767462369993,8.36936118000449,52939.680208080004 2026-06-21,01:22:52.000,172,11089855,114605,0,1782004971,13922.713571889988,8.362312049997854,52939.69418232001 2026-06-21,01:22:55.000,172,11089852,114885,0,1782004974,13922.720308199998,8.3200172700017,52939.680208080004 2026-06-21,01:22:58.000,172,11089883,114445,0,1782004977,13922.646208789993,8.341164659999777,52939.62431112001 2026-06-21,01:23:01.000,172,11089820,114645,0,1782004980,13922.551900450002,8.348213789999136,52939.63828536 2026-06-21,01:23:04.000,172,11089880,114405,0,1782004983,13922.477801039997,8.348213789999136,52939.561427040004 2026-06-21,01:23:07.000,172,11089795,114725,0,1782004986,13922.646208789993,8.305919010002981,52939.76405352 2026-06-21,01:23:10.000,172,11089832,114645,0,1782004989,13922.551900450002,8.341164659999777,52939.77104064001 2026-06-21,01:23:15.000,172,11089907,114565,0,1782004994,13922.14772185,8.31296814000234,52939.582388400006 2026-06-21,01:23:18.000,172,11089893,114365,0,1782004997,13922.10056767999,8.327066400001058,52939.50553008001 2026-06-21,01:23:21.000,172,11089831,114365,0,1782005000,13922.01973195999,8.348213789999136,52939.463607360005 2026-06-21,01:23:24.000,172,11089844,114645,0,1782005003,13921.94563255,8.397557700001926,52939.49155584 2026-06-21,01:23:27.000,172,11089815,114445,0,1782005006,13921.92542362,8.43985247999808,52939.442646 2026-06-21,01:23:30.000,172,11089851,114445,0,1782005009,13921.89847837999,8.468049000002793,52939.393736160004 2026-06-21,01:23:33.000,172,11089808,114605,0,1782005012,13921.851324209994,8.48919639000087,52939.344826320004 2026-06-21,01:23:36.000,172,11089856,114885,0,1782005015,13922.10730399,8.49624552000023,52939.52649144001 2026-06-21,01:23:39.000,172,11089825,114405,0,1782005018,13921.96584148,8.53854030000366,52939.40072328 2026-06-21,01:23:42.000,172,11089896,114605,0,1782005021,13921.992786719995,8.503294649999589,52939.47059448 2026-06-21,01:23:47.000,172,11089849,115045,0,1782005026,13921.629025979993,8.601982469997893,52939.25399376 2026-06-21,01:23:50.000,172,11089830,114445,0,1782005029,13921.561662879998,8.53854030000366,52939.28194224 2026-06-21,01:23:53.000,172,11089861,114845,0,1782005032,13921.467354539993,8.524442039997666,52939.21905816001 2026-06-21,01:23:56.000,172,11089819,114525,0,1782005035,13921.393255130002,8.559687690001738,52939.226045280004 2026-06-21,01:23:59.000,172,11089810,114645,0,1782005038,13921.231583690002,8.53854030000366,52939.14219984 2026-06-21,01:24:02.000,172,11089829,114445,0,1782005041,13921.144011659992,8.53854030000366,52939.21207104 2026-06-21,01:24:05.000,172,11089906,114525,0,1782005044,13921.063175939991,8.587884209999174,52939.12123848001 2026-06-21,01:24:08.000,172,11089803,114725,0,1782005047,13921.258528929997,8.609031600004528,52939.26796800001 2026-06-21,01:24:11.000,172,11089831,114685,0,1782005050,13921.164220589992,8.630178990002605,52939.18412256 2026-06-21,01:24:14.000,172,11089865,114725,0,1782005053,13921.103593799991,8.707719420002832,52939.12123848001 2026-06-21,01:24:19.000,172,11089816,114645,0,1782005058,13920.69941519999,8.778210720003699,52938.911624880006 2026-06-21,01:24:22.000,172,11089831,114485,0,1782005061,13920.632052099994,8.71476855000219,52938.89765064 2026-06-21,01:24:25.000,172,11089858,114725,0,1782005064,13920.524271139999,8.693621160004113,52938.88367640001 2026-06-21,01:24:28.000,172,11089865,114445,0,1782005067,13920.483853279999,8.637228120001964,52938.792843840005 2026-06-21,01:24:31.000,172,11089895,114605,0,1782005070,13920.403017559998,8.609031600004528,52938.78585672001 2026-06-21,01:24:34.000,172,11089883,114685,0,1782005073,13920.288500289993,8.637228120001964,52938.72995976 2026-06-21,01:24:37.000,172,11089902,114365,0,1782005076,13920.234609810002,8.6654246399994,52938.76489536001 2026-06-21,01:24:40.000,172,11089816,114685,0,1782005079,13920.355863389988,8.616080730003887,52938.86970216 2026-06-21,01:24:43.000,172,11089853,114565,0,1782005082,13920.349127079993,8.686572030004754,52938.88367640001 2026-06-21,01:24:46.000,172,11089852,114525,0,1782005085,13920.288500289993,8.735915940000268,52938.88367640001 2026-06-21,01:24:51.000,172,11089828,114605,0,1782005090,13919.944948479992,8.876898540002003,52938.625152960005 2026-06-21,01:24:54.000,172,11089829,114525,0,1782005093,13919.904530619991,8.919193319998158,52938.54829464001 2026-06-21,01:24:57.000,172,11089849,114645,0,1782005096,13919.837167519996,8.94738984000287,52938.49239768 2026-06-21,01:25:00.000,172,11089858,114565,0,1782005099,13919.823694899991,9.010832010004378,52938.45047496001 2026-06-21,01:25:03.000,172,11089869,114725,0,1782005102,13919.76980442,8.989684619999025,52938.457462080005 2026-06-21,01:25:06.000,172,11089890,114525,0,1782005105,13919.6889687,8.989684619999025,52938.408552240006 2026-06-21,01:25:09.000,172,11089838,114565,0,1782005108,13919.64855084,9.046077660001174,52938.387590880004 2026-06-21,01:25:12.000,172,11089786,114725,0,1782005111,13919.783277039991,8.975586360000307,52938.59720448001 2026-06-21,01:25:15.000,172,11089827,114365,0,1782005114,13919.6889687,9.046077660001174,52938.49938480001 2026-06-21,01:25:18.000,172,11089854,114765,0,1782005117,13919.695705009995,9.031979400002456,52938.54829464001 2026-06-21,01:25:23.000,172,11089839,114725,0,1782005122,13919.311735339994,9.003782879997743,52938.30374544 2026-06-21,01:25:26.000,172,11089811,114725,0,1782005125,13919.298262719989,8.975586360000307,52938.289771200005 2026-06-21,01:25:29.000,172,11089848,114645,0,1782005128,13919.257844859989,8.919193319998158,52938.219900000004 2026-06-21,01:25:32.000,172,11089821,114365,0,1782005131,13919.203954379998,8.855751150003925,52938.19893864 2026-06-21,01:25:35.000,172,11089809,114605,0,1782005134,13919.217426999989,8.890996800000721,52938.16400304001 2026-06-21,01:25:38.000,172,11089913,114565,0,1782005137,13919.082700799998,8.961488100001588,52938.13605456 2026-06-21,01:25:41.000,172,11089868,114685,0,1782005140,13919.082700799998,8.940340710003511,52938.10111896 2026-06-21,01:25:44.000,172,11089825,114805,0,1782005143,13919.352153199994,8.982635489999666,52938.19893864 2026-06-21,01:25:47.000,172,11089871,114485,0,1782005146,13919.345416889999,9.039028530001815,52938.289771200005 2026-06-21,01:25:50.000,172,11089847,114485,0,1782005149,13919.392571059994,9.137716350000119,52938.31771968 2026-06-21,01:25:55.000,172,11089916,114725,0,1782005154,13919.082700799998,9.229355039999064,52938.05919624 2026-06-21,01:25:58.000,172,11089863,114485,0,1782005157,13919.035546630003,9.264600690003135,52938.06618336001 2026-06-21,01:26:01.000,172,11089864,114605,0,1782005160,13918.974919840002,9.215256780000345,52938.06618336001 2026-06-21,01:26:04.000,172,11089880,115045,0,1782005163,13918.873875190002,9.257551560003776,52938.03124776 2026-06-21,01:26:07.000,172,11089915,114485,0,1782005166,13918.826721019992,9.229355039999064,52938.03124776 2026-06-21,01:26:10.000,172,11089823,114485,0,1782005169,13918.712203750001,9.187060260002909,52937.97535080001 2026-06-21,01:26:13.000,172,11089909,114365,0,1782005172,13918.644840649991,9.151814609998837,52938.01727352001 2026-06-21,01:26:16.000,172,11089885,114805,0,1782005175,13918.766094229992,9.158863739998196,52938.04522200001 2026-06-21,01:26:19.000,172,11089860,114525,0,1782005178,13918.712203750001,9.208207650000986,52938.06618336001 2026-06-21,01:26:22.000,172,11089790,114725,0,1782005181,13918.698731129996,9.215256780000345,52938.09413184001 2026-06-21,01:26:27.000,172,11089838,114605,0,1782005186,13918.36191562999,9.285748080001213,52937.87753112001 2026-06-21,01:26:30.000,172,11089839,114645,0,1782005189,13918.34170669999,9.328042860004643,52937.870544 2026-06-21,01:26:33.000,172,11089870,114565,0,1782005192,13918.36865194,9.342141120003362,52937.84958264001 2026-06-21,01:26:36.000,172,11089845,114525,0,1782005195,13918.274343599995,9.35623938000208,52937.856569760006 2026-06-21,01:26:39.000,172,11089851,114525,0,1782005198,13918.26760729,9.398534159998235,52937.82862128001 2026-06-21,01:26:42.000,172,11089802,114405,0,1782005201,13918.18677157,9.40558329000487,52937.84259552 2026-06-21,01:26:45.000,172,11089833,114685,0,1782005204,13918.153090019994,9.36328851000144,52937.81464704 2026-06-21,01:26:48.000,172,11089800,114565,0,1782005207,13918.36191562999,9.398534159998235,52938.01727352001 2026-06-21,01:26:51.000,172,11089798,114645,0,1782005210,13918.173298949994,9.35623938000208,52937.954389440005 2026-06-21,01:26:54.000,172,11089787,114365,0,1782005213,13918.132881089994,9.36328851000144,52937.9404152 2026-06-21,01:26:59.000,172,11089908,114765,0,1782005218,13917.654603080002,9.35623938000208,52937.70285312 2026-06-21,01:27:02.000,172,11089860,114525,0,1782005221,13917.587239979992,9.299846339999931,52937.716827360004 2026-06-21,01:27:05.000,172,11089789,114685,0,1782005224,13917.540085809997,9.30689546999929,52937.68189176001 2026-06-21,01:27:08.000,172,11089869,114485,0,1782005227,13917.506404259992,9.30689546999929,52937.66093040001 2026-06-21,01:27:11.000,172,11089898,114405,0,1782005230,13917.405359609991,9.299846339999931,52937.64695616 2026-06-21,01:27:14.000,172,11089830,114525,0,1782005233,13917.418832229996,9.377386770000157,52937.63298192 2026-06-21,01:27:17.000,172,11089851,114565,0,1782005236,13917.358205439996,9.40558329000487,52937.6259948 2026-06-21,01:27:20.000,172,11089875,114805,0,1782005239,13917.513140570001,9.40558329000487,52937.8006728 2026-06-21,01:27:23.000,172,11089848,114805,0,1782005242,13917.405359609991,9.433779810002306,52937.79368568 2026-06-21,01:27:26.000,172,11089866,114565,0,1782005245,13917.385150679991,9.48312371999782,52937.80765992001 2026-06-21,01:27:31.000,172,11089826,114805,0,1782005250,13916.92034528999,9.525418500001251,52937.60503344 2026-06-21,01:27:34.000,172,11089895,114485,0,1782005253,13916.785619089998,9.497221980003815,52937.59804632 2026-06-21,01:27:37.000,172,11089892,114525,0,1782005256,13916.650892889993,9.53951675999997,52937.57708496 2026-06-21,01:27:40.000,172,11089892,114725,0,1782005259,13916.570057169993,9.518369370001892,52937.58407208 2026-06-21,01:27:43.000,172,11089804,114405,0,1782005262,13916.469012519992,9.53951675999997,52937.53516224 2026-06-21,01:27:46.000,172,11089839,114445,0,1782005265,13916.421858349997,9.53951675999997,52937.570097840005 2026-06-21,01:27:49.000,172,11089841,114565,0,1782005268,13916.320813699997,9.546565889999329,52937.53516224 2026-06-21,01:27:52.000,172,11089819,114845,0,1782005271,13916.536375620002,9.58886067000276,52937.72381448 2026-06-21,01:27:55.000,172,11089808,114805,0,1782005274,13916.448803589992,9.680499360001704,52937.7657372 2026-06-21,01:27:58.000,172,11089847,114645,0,1782005277,13916.394913110002,9.680499360001704,52937.75176296 2026-06-21,01:28:03.000,172,11089849,114365,0,1782005282,13916.037888679995,9.701646749999782,52937.52817512 2026-06-21,01:28:06.000,172,11089861,114365,0,1782005285,13915.90989879,9.7157450099985,52937.500226640004 2026-06-21,01:28:09.000,172,11089898,114605,0,1782005288,13915.80885414,9.70869587999914,52937.54214936001 2026-06-21,01:28:12.000,172,11089886,114445,0,1782005291,13915.70107317999,9.701646749999782,52937.47227816001 2026-06-21,01:28:15.000,172,11089883,114405,0,1782005294,13915.613501149994,9.7157450099985,52937.4862524 2026-06-21,01:28:18.000,172,11089924,114605,0,1782005297,13915.525929119998,9.722794139997859,52937.47926528 2026-06-21,01:28:21.000,172,11089910,114565,0,1782005300,13915.485511259998,9.786236309999367,52937.451316800005 2026-06-21,01:28:24.000,172,11089795,114725,0,1782005303,13915.674127939994,9.835580220002157,52937.6259948 2026-06-21,01:28:27.000,172,11089884,114645,0,1782005306,13915.552874359993,9.856727610000235,52937.59105920001 2026-06-21,01:28:30.000,172,11089825,114605,0,1782005309,13915.458566019988,9.906071520003024,52937.59105920001 2026-06-21,01:28:35.000,172,11089815,114565,0,1782005314,13914.99376063,10.004759340001328,52937.381445600004 2026-06-21,01:28:38.000,172,11089885,114485,0,1782005317,13914.939870149996,10.068201510002837,52937.402406960005 2026-06-21,01:28:41.000,172,11089841,114725,0,1782005320,13914.79167133,10.025906729999406,52937.381445600004 2026-06-21,01:28:44.000,172,11089884,114645,0,1782005323,13914.66368143999,10.04705412000476,52937.27663880001 2026-06-21,01:28:47.000,172,11089883,114725,0,1782005326,13914.58284571999,10.040004989998124,52937.38843272 2026-06-21,01:28:50.000,172,11089866,114085,0,1782005329,13914.515482619994,10.061152380003477,52937.29061304 2026-06-21,01:28:53.000,172,11089893,114365,0,1782005332,13914.421174279989,9.99066108000261,52937.24869032 2026-06-21,01:28:56.000,172,11089859,114565,0,1782005335,13914.441383209989,9.969513690004533,52937.32554864001 2026-06-21,01:28:59.000,172,11089823,114685,0,1782005338,13914.475064759994,9.976562820003892,52937.451316800005 2026-06-21,01:29:02.000,172,11089837,114685,0,1782005341,13914.48180106999,9.927218910001102,52937.39541984001 2026-06-21,01:29:07.000,172,11089808,114725,0,1782005346,13913.996786750002,10.061152380003477,52937.185806240006 2026-06-21,01:29:10.000,172,11089872,114645,0,1782005349,13913.936159960002,10.040004989998124,52937.164844880004 2026-06-21,01:29:13.000,172,11089851,114485,0,1782005352,13913.868796859992,10.025906729999406,52937.164844880004 2026-06-21,01:29:16.000,172,11089912,114485,0,1782005355,13913.841851619996,10.061152380003477,52937.129909279996 2026-06-21,01:29:19.000,172,11089845,114565,0,1782005358,13913.73407066,10.011808470000688,52937.07401232 2026-06-21,01:29:22.000,172,11089850,114685,0,1782005361,13913.747543279991,10.103447159999632,52937.09497368 2026-06-21,01:29:25.000,172,11089803,114365,0,1782005364,13913.727334349991,10.075250640002196,52937.129909279996 2026-06-21,01:29:28.000,172,11089791,114645,0,1782005367,13913.942896269997,10.082299770001555,52937.26266456 2026-06-21,01:29:31.000,172,11089813,114645,0,1782005370,13913.909214719992,10.096398030000273,52937.21375472 2026-06-21,01:29:34.000,172,11089861,114605,0,1782005373,13913.909214719992,10.12459454999771,52937.26965168 2026-06-21,01:29:39.000,172,11089847,114405,0,1782005378,13913.619553389995,10.1739384600005,52937.1019608 2026-06-21,01:29:42.000,172,11089845,114445,0,1782005381,13913.619553389995,10.110496289998991,52937.15087064 2026-06-21,01:29:45.000,172,11089865,114725,0,1782005384,13913.65323494,10.188036719999218,52937.08099944 2026-06-21,01:29:48.000,172,11089873,114725,0,1782005387,13913.67344387,10.22328237000329,52937.08798656001 2026-06-21,01:29:51.000,172,11089830,114405,0,1782005390,13913.639762319995,10.272626279998804,52937.15087064 2026-06-21,01:29:54.000,172,11089875,114445,0,1782005393,13913.659971249996,10.272626279998804,52937.10894792001 2026-06-21,01:29:57.000,172,11089843,114605,0,1782005396,13913.700389109996,10.321970190001593,52937.14388352 2026-06-21,01:30:00.000,172,11089894,114525,0,1782005399,13913.929423649992,10.336068450000312,52937.30458728001 2026-06-21,01:30:03.000,172,11089839,114565,0,1782005402,13914.010259369992,10.329019320000953,52937.283625920005 2026-06-21,01:30:06.000,172,11089820,114605,0,1782005405,13914.064149849997,10.329019320000953,52937.381445600004 2026-06-21,01:30:11.000,172,11089842,114565,0,1782005410,13913.787961139991,10.35721583999839,52937.22074184 2026-06-21,01:30:14.000,172,11089853,114525,0,1782005413,13913.841851619996,10.371314100004383,52937.26965168 2026-06-21,01:30:17.000,172,11089855,114605,0,1782005416,13913.902478409997,10.39951062000182,52937.27663880001 2026-06-21,01:30:20.000,172,11089835,114445,0,1782005419,13913.990050439992,10.39246149000246,52937.36747136 2026-06-21,01:30:23.000,172,11089895,114325,0,1782005422,13914.003523059997,10.44885453000461,52937.332535760004 2026-06-21,01:30:26.000,172,11089869,114365,0,1782005425,13914.043940919997,10.427707139999256,52937.402406960005 2026-06-21,01:30:29.000,172,11089885,114485,0,1782005428,13914.111304019993,10.44885453000461,52937.38843272 2026-06-21,01:30:32.000,172,11089881,114565,0,1782005431,13914.454855829994,10.39951062000182,52937.667917520004 2026-06-21,01:30:35.000,172,11089836,114485,0,1782005434,13914.495273689994,10.420658009999897,52937.67490464 2026-06-21,01:30:38.000,172,11089819,114685,0,1782005437,13914.62999989,10.406559750001179,52937.716827360004 2026-06-21,01:30:43.000,172,11089809,114445,0,1782005442,13914.441383209989,10.441805399997975,52937.47926528 2026-06-21,01:30:46.000,172,11089822,114525,0,1782005445,13914.495273689994,10.484100180001406,52937.61202056001 2026-06-21,01:30:49.000,172,11089841,114525,0,1782005448,13914.5693731,10.540493220003555,52937.67490464 2026-06-21,01:30:52.000,172,11089830,114565,0,1782005451,13914.60305464999,10.596886259998428,52937.66093040001 2026-06-21,01:30:55.000,172,11089870,114525,0,1782005454,13914.555900479994,10.568689740000991,52937.68189176001 2026-06-21,01:30:58.000,172,11089916,114485,0,1782005457,13914.656945129995,10.618033650003781,52937.77272432 2026-06-21,01:31:01.000,172,11089866,114565,0,1782005460,13914.71083561,10.618033650003781,52937.77272432 2026-06-21,01:31:04.000,172,11089809,114365,0,1782005463,13915.020705869996,10.62508278000314,52937.94740232001 2026-06-21,01:31:07.000,172,11089881,114485,0,1782005466,13915.047651109991,10.674426689998654,52938.003299280004 2026-06-21,01:31:10.000,172,11089802,114645,0,1782005469,13915.074596350001,10.681475819998013,52938.003299280004 2026-06-21,01:31:15.000,172,11089893,114565,0,1782005474,13914.82535287999,10.780163640003593,52937.884518240004 2026-06-21,01:31:18.000,172,11089836,114365,0,1782005477,13914.81188026,10.75901624999824,52937.905479600005 2026-06-21,01:31:21.000,172,11089841,114245,0,1782005480,13914.79167133,10.836556679998466,52937.84958264001 2026-06-21,01:31:24.000,172,11089843,114565,0,1782005483,13914.82535287999,10.843605809997825,52937.954389440005 2026-06-21,01:31:27.000,172,11089829,114725,0,1782005486,13914.79167133,10.85065494000446,52937.905479600005 2026-06-21,01:31:30.000,172,11089860,114645,0,1782005489,13914.78493501999,10.843605809997825,52937.884518240004 2026-06-21,01:31:33.000,172,11089836,114365,0,1782005492,13914.76472608999,10.864753200003179,52937.91246672 2026-06-21,01:31:36.000,172,11089838,114605,0,1782005495,13914.966815389991,10.80836016000103,52938.11509320001 2026-06-21,01:31:39.000,172,11089821,114605,0,1782005498,13914.95334277,10.822458419999748,52938.15701592 2026-06-21,01:31:42.000,172,11089846,114645,0,1782005501,13914.919661219996,10.80836016000103,52938.16400304001 2026-06-21,01:31:47.000,172,11089872,114765,0,1782005506,13914.576109409994,10.80836016000103,52937.97535080001 2026-06-21,01:31:50.000,172,11089883,114725,0,1782005509,13914.515482619994,10.822458419999748,52937.91945384 2026-06-21,01:31:53.000,172,11089838,114445,0,1782005512,13914.434646899994,10.822458419999748,52937.91246672 2026-06-21,01:31:56.000,172,11089861,114405,0,1782005515,13914.360547489989,10.80131103000167,52937.92644096001 2026-06-21,01:31:59.000,172,11089828,114565,0,1782005518,13914.306657009998,10.780163640003593,52937.98233792 2026-06-21,01:32:02.000,172,11089819,114485,0,1782005521,13914.259502839988,10.822458419999748,52937.94740232001 2026-06-21,01:32:05.000,172,11089837,114405,0,1782005524,13914.144985569998,10.787212770002952,52937.91246672 2026-06-21,01:32:08.000,172,11089861,114525,0,1782005527,13914.212348669993,10.744917989999522,52938.052209120004 2026-06-21,01:32:11.000,172,11089886,114605,0,1782005530,13914.340338559989,10.744917989999522,52938.08714472 2026-06-21,01:32:14.000,172,11089894,114365,0,1782005533,13914.259502839988,10.695574080004008,52938.09413184001 2026-06-21,01:32:19.000,172,11089830,114405,0,1782005538,13913.942896269997,10.716721470002085,52937.84958264001 2026-06-21,01:32:22.000,172,11089905,114405,0,1782005541,13913.902478409997,10.730819730000803,52937.84958264001 2026-06-21,01:32:25.000,172,11089811,114605,0,1782005544,13913.855324240001,10.730819730000803,52937.856569760006 2026-06-21,01:32:28.000,172,11089886,114205,0,1782005547,13913.727334349991,10.688524950004648,52937.77272432 2026-06-21,01:32:31.000,172,11089879,114645,0,1782005550,13913.6936528,10.702623210003367,52937.81464704 2026-06-21,01:32:34.000,172,11089871,114405,0,1782005553,13913.599344459995,10.688524950004648,52937.8006728 2026-06-21,01:32:37.000,172,11089828,114365,0,1782005556,13913.54545397999,10.653279300000577,52937.81464704 2026-06-21,01:32:40.000,172,11089860,114645,0,1782005559,13913.71386173,10.596886259998428,52937.96137656 2026-06-21,01:32:43.000,172,11089862,114245,0,1782005562,13913.680180179996,10.554591480002273,52937.91945384 2026-06-21,01:32:46.000,172,11089848,114605,0,1782005565,13913.59260815,10.540493220003555,52937.94740232001 2026-06-21,01:32:51.000,172,11089896,114365,0,1782005570,13913.269265269999,10.519345829998201,52937.70285312 2026-06-21,01:32:54.000,172,11089854,114365,0,1782005573,13913.195165859994,10.462952790003328,52937.695866 2026-06-21,01:32:57.000,172,11089890,114365,0,1782005576,13913.174956929994,10.39951062000182,52937.688878880006 2026-06-21,01:33:00.000,172,11089835,114365,0,1782005579,13913.134539069993,10.35721583999839,52937.70285312 2026-06-21,01:33:03.000,172,11089899,114285,0,1782005582,13913.087384899998,10.258528020000085,52937.619007680005 2026-06-21,01:33:06.000,172,11089917,114405,0,1782005585,13913.060439659988,10.258528020000085,52937.58407208 2026-06-21,01:33:09.000,172,11089870,114325,0,1782005588,13912.972867629993,10.209184110004571,52937.58407208 2026-06-21,01:33:12.000,172,11089906,114445,0,1782005591,13913.26252895999,10.096398030000273,52937.786698560005 2026-06-21,01:33:15.000,172,11089863,114645,0,1782005594,13913.161484309989,10.12459454999771,52937.695866 2026-06-21,01:33:18.000,172,11089893,114365,0,1782005597,13913.201902169989,10.054103250004118,52937.695866 2026-06-21,01:33:23.000,172,11089882,114525,0,1782005602,13912.831405119992,10.075250640002196,52937.45830392 2026-06-21,01:33:26.000,172,11089853,114605,0,1782005605,13912.878559290002,10.054103250004118,52937.451316800005 2026-06-21,01:33:29.000,172,11089877,114605,0,1782005608,13912.804459879997,10.011808470000688,52937.47926528 2026-06-21,01:33:32.000,172,11089883,114565,0,1782005611,13912.844877739997,9.99066108000261,52937.44432968001 2026-06-21,01:33:35.000,172,11089833,114525,0,1782005614,13912.912240839993,9.934268040000461,52937.4862524 2026-06-21,01:33:38.000,172,11089861,114485,0,1782005617,13912.952658699993,9.955415429998538,52937.38843272 2026-06-21,01:33:41.000,172,11089828,114405,0,1782005620,13912.959395010002,9.906071520003024,52937.381445600004 2026-06-21,01:33:44.000,172,11089854,114365,0,1782005623,13913.161484309989,9.870825869998953,52937.43035544 2026-06-21,01:33:47.000,172,11089793,114485,0,1782005626,13913.32315574999,9.884924129997671,52937.59105920001 2026-06-21,01:33:50.000,172,11089841,114365,0,1782005629,13913.296210509994,9.842629350001516,52937.59105920001 2026-06-21,01:33:55.000,172,11089824,114365,0,1782005634,13913.087384899998,9.877874999998312,52937.332535760004 2026-06-21,01:33:58.000,172,11089850,114685,0,1782005637,13913.080648589988,9.877874999998312,52937.37445848001 2026-06-21,01:34:01.000,172,11089844,114365,0,1782005640,13913.121066449989,9.842629350001516,52937.34651000001 2026-06-21,01:34:04.000,172,11089831,114565,0,1782005643,13913.161484309989,9.870825869998953,52937.34651000001 2026-06-21,01:34:07.000,172,11089872,114325,0,1782005646,13913.208638479999,9.863776739999594,52937.36747136 2026-06-21,01:34:10.000,172,11089792,114365,0,1782005649,13913.228847409999,9.849678480000875,52937.39541984001 2026-06-21,01:34:13.000,172,11089833,114365,0,1782005652,13913.235583719994,9.870825869998953,52937.36048424 2026-06-21,01:34:16.000,172,11089839,114445,0,1782005655,13913.269265269999,9.863776739999594,52937.33952288 2026-06-21,01:34:19.000,172,11089893,114525,0,1782005658,13913.55219029,9.849678480000875,52937.521188000006 2026-06-21,01:34:22.000,172,11089820,114685,0,1782005661,13913.59260815,9.842629350001516,52937.53516224 2026-06-21,01:34:27.000,172,11089888,114725,0,1782005666,13913.41072778,9.842629350001516,52937.402406960005 2026-06-21,01:34:30.000,172,11089840,114405,0,1782005669,13913.38378253999,9.849678480000875,52937.38843272 2026-06-21,01:34:33.000,172,11089823,114405,0,1782005672,13913.45114564,9.856727610000235,52937.381445600004 2026-06-21,01:34:36.000,172,11089868,114325,0,1782005675,13913.4915635,9.891973260004306,52937.43035544 2026-06-21,01:34:39.000,172,11089865,114525,0,1782005678,13913.47135457,9.863776739999594,52937.44432968001 2026-06-21,01:34:42.000,172,11089866,114245,0,1782005681,13913.478090879995,9.863776739999594,52937.42336832001 2026-06-21,01:34:45.000,172,11089902,114405,0,1782005684,13913.51177243,9.828531090002798,52937.39541984001 2026-06-21,01:34:48.000,172,11089814,114525,0,1782005687,13913.700389109996,9.849678480000875,52937.54214936001 2026-06-21,01:34:51.000,172,11089855,114725,0,1782005690,13913.794697450001,9.80738370000472,52937.63298192 2026-06-21,01:34:54.000,172,11089840,114365,0,1782005693,13913.862060549996,9.81443283000408,52937.59804632 2026-06-21,01:34:59.000,172,11089793,114445,0,1782005698,13913.61281708,9.842629350001516,52937.43734256 2026-06-21,01:35:02.000,172,11089881,114565,0,1782005701,13913.619553389995,9.821481960003439,52937.521188000006 2026-06-21,01:35:05.000,172,11089848,114045,0,1782005704,13913.619553389995,9.835580220002157,52937.47227816001 2026-06-21,01:35:08.000,172,11089794,114525,0,1782005707,13913.639762319995,9.877874999998312,52937.521188000006 2026-06-21,01:35:11.000,172,11089899,114525,0,1782005710,13913.700389109996,9.920169780001743,52937.5561236 2026-06-21,01:35:14.000,172,11089831,114645,0,1782005713,13913.707125419991,9.927218910001102,52937.5561236 2026-06-21,01:35:17.000,172,11089859,114365,0,1782005716,13913.787961139991,9.962464559997898,52937.51420088001 2026-06-21,01:35:20.000,172,11089816,114645,0,1782005719,13913.969841509992,9.927218910001102,52937.73080160001 2026-06-21,01:35:23.000,172,11089853,114205,0,1782005722,13914.057413540002,9.955415429998538,52937.81464704 2026-06-21,01:35:26.000,172,11089797,114565,0,1782005725,13914.097831400002,9.976562820003892,52937.7657372 2026-06-21,01:35:31.000,172,11089841,114405,0,1782005730,13913.835115310001,10.018857600000047,52937.65394328 2026-06-21,01:35:34.000,172,11089813,114605,0,1782005733,13913.882269479996,9.94131716999982,52937.667917520004 2026-06-21,01:35:37.000,172,11089821,114445,0,1782005736,13913.889005789992,9.94836629999918,52937.68189176001 2026-06-21,01:35:40.000,172,11089797,114365,0,1782005739,13913.909214719992,9.913120650002384,52937.67490464 2026-06-21,01:35:43.000,172,11089837,114325,0,1782005742,13913.963105199997,9.913120650002384,52937.67490464 2026-06-21,01:35:46.000,172,11089837,114605,0,1782005745,13913.929423649992,9.94131716999982,52937.688878880006 2026-06-21,01:35:49.000,172,11089866,114365,0,1782005748,13913.949632579992,9.983611950003251,52937.70984024001 2026-06-21,01:35:52.000,172,11089824,114485,0,1782005751,13914.259502839988,9.969513690004533,52937.905479600005 2026-06-21,01:35:55.000,172,11089793,114365,0,1782005754,13914.252766529993,9.969513690004533,52937.94740232001 2026-06-21,01:35:58.000,172,11089828,114365,0,1782005757,13914.333602249993,10.018857600000047,52937.96137656 2026-06-21,01:36:03.000,172,11089816,114565,0,1782005762,13914.050677229992,10.004759340001328,52937.7657372 2026-06-21,01:36:06.000,172,11089849,114525,0,1782005765,13914.111304019993,9.955415429998538,52937.7657372 2026-06-21,01:36:09.000,172,11089846,114565,0,1782005768,13914.104567709997,9.927218910001102,52937.72381448 2026-06-21,01:36:12.000,172,11089864,114365,0,1782005771,13914.097831400002,9.969513690004533,52937.79368568 2026-06-21,01:36:15.000,172,11089877,114365,0,1782005774,13914.043940919997,9.94836629999918,52937.75875008001 2026-06-21,01:36:18.000,172,11089854,114565,0,1782005777,13914.104567709997,9.94131716999982,52937.79368568 2026-06-21,01:36:21.000,172,11089832,114365,0,1782005780,13914.097831400002,9.969513690004533,52937.77272432 2026-06-21,01:36:24.000,172,11089838,114325,0,1782005783,13914.320129629989,9.927218910001102,52937.89849248001 2026-06-21,01:36:27.000,172,11089826,114565,0,1782005786,13914.347074869998,9.94836629999918,52937.87753112001 2026-06-21,01:36:30.000,172,11089845,114405,0,1782005789,13914.353811179993,9.906071520003024,52937.93342808 2026-06-21,01:36:35.000,172,11089819,114365,0,1782005794,13914.171930809993,9.863776739999594,52937.77971144001 2026-06-21,01:36:38.000,172,11089893,114045,0,1782005797,13914.165194499998,9.891973260004306,52937.74477584 2026-06-21,01:36:41.000,172,11089859,114485,0,1782005800,13914.185403429998,9.884924129997671,52937.737788720005 2026-06-21,01:36:44.000,172,11089887,114445,0,1782005803,13914.205612359998,9.793285439998726,52937.70984024001 2026-06-21,01:36:47.000,172,11089865,114525,0,1782005806,13914.219084979988,9.779187180000008,52937.70285312 2026-06-21,01:36:50.000,172,11089832,114805,0,1782005809,13914.212348669993,9.772138050000649,52937.695866 2026-06-21,01:36:53.000,172,11089822,114445,0,1782005812,13914.272975459993,9.779187180000008,52937.70984024001 2026-06-21,01:36:56.000,172,11089831,114245,0,1782005815,13914.60979096,9.722794139997859,52937.91945384 2026-06-21,01:36:59.000,172,11089885,114485,0,1782005818,13914.636736199995,9.7157450099985,52937.89150536 2026-06-21,01:37:02.000,172,11089804,114365,0,1782005821,13914.66368143999,9.701646749999782,52937.91945384 2026-06-21,01:37:07.000,172,11089823,114645,0,1782005826,13914.495273689994,9.750990660002572,52937.716827360004 2026-06-21,01:37:10.000,172,11089846,114405,0,1782005829,13914.495273689994,9.687548490001063,52937.75875008001 2026-06-21,01:37:13.000,172,11089846,114565,0,1782005832,13914.56263678999,9.659351970003627,52937.70984024001 2026-06-21,01:37:16.000,172,11089840,114405,0,1782005835,13914.64347250999,9.743941530003212,52937.79368568 2026-06-21,01:37:19.000,172,11089855,114645,0,1782005838,13914.62999989,9.76508892000129,52937.716827360004 2026-06-21,01:37:22.000,172,11089884,114485,0,1782005841,13914.697362989995,9.793285439998726,52937.72381448 2026-06-21,01:37:25.000,172,11089841,114525,0,1782005844,13914.70409929999,9.786236309999367,52937.81464704 2026-06-21,01:37:28.000,172,11089804,114885,0,1782005847,13914.99376063,9.821481960003439,52938.024260640006 2026-06-21,01:37:31.000,172,11089870,114365,0,1782005850,13915.000496939996,9.800334569998085,52938.052209120004 2026-06-21,01:37:34.000,172,11089877,114365,0,1782005853,13915.000496939996,9.81443283000408,52937.96137656 2026-06-21,01:37:39.000,172,11089879,114405,0,1782005858,13914.677154059995,9.80738370000472,52937.7657372 2026-06-21,01:37:42.000,172,11089881,114565,0,1782005861,13914.71083561,9.793285439998726,52937.77971144001 2026-06-21,01:37:45.000,172,11089875,114725,0,1782005864,13914.697362989995,9.800334569998085,52937.77272432 2026-06-21,01:37:48.000,172,11089848,114405,0,1782005867,13914.68389036999,9.779187180000008,52937.716827360004 2026-06-21,01:37:51.000,172,11089839,114325,0,1782005870,13914.71083561,9.701646749999782,52937.7657372 2026-06-21,01:37:54.000,172,11089872,114725,0,1782005873,13914.737780849995,9.659351970003627,52937.81464704 2026-06-21,01:37:57.000,172,11089883,114405,0,1782005876,13914.75125347,9.694597620000422,52937.81464704 2026-06-21,01:38:00.000,172,11089831,114565,0,1782005879,13915.047651109991,9.7157450099985,52937.9404152 2026-06-21,01:38:03.000,172,11089901,114605,0,1782005882,13915.081332659996,9.659351970003627,52937.98932504 2026-06-21,01:38:06.000,172,11089824,114565,0,1782005885,13915.209322549992,9.743941530003212,52937.9404152 2026-06-21,01:38:11.000,172,11089838,114525,0,1782005890,13915.034178490001,9.779187180000008,52937.737788720005 2026-06-21,01:38:14.000,172,11089853,114485,0,1782005893,13915.094805280001,9.75803979000193,52937.835608400004 2026-06-21,01:38:17.000,172,11089893,114325,0,1782005896,13915.216058860002,9.772138050000649,52937.786698560005 2026-06-21,01:38:20.000,172,11089895,114365,0,1782005899,13915.296894580002,9.750990660002572,52937.82163416 2026-06-21,01:38:23.000,172,11089866,114565,0,1782005902,13915.357521370002,9.821481960003439,52937.82862128001 2026-06-21,01:38:26.000,172,11089900,114325,0,1782005905,13915.445093399998,9.835580220002157,52937.835608400004 2026-06-21,01:38:29.000,172,11089853,114245,0,1782005908,13915.478774949988,9.842629350001516,52937.87753112001 2026-06-21,01:38:32.000,172,11089932,114485,0,1782005911,13915.539401739989,9.884924129997671,52937.87753112001 2026-06-21,01:38:35.000,172,11089856,114445,0,1782005914,13915.620237459989,9.94836629999918,52937.91945384 2026-06-21,01:38:38.000,172,11089817,114245,0,1782005917,13915.694336869994,9.906071520003024,52937.94740232001 2026-06-21,01:38:43.000,172,11089871,114325,0,1782005922,13915.76169996999,9.94131716999982,52937.96836368 2026-06-21,01:38:46.000,172,11089831,114405,0,1782005925,13915.82232675999,9.94836629999918,52937.954389440005 2026-06-21,01:38:49.000,172,11089881,114485,0,1782005928,13915.90316247999,9.969513690004533,52937.97535080001 2026-06-21,01:38:52.000,172,11089855,114445,0,1782005931,13915.88968986,9.920169780001743,52937.97535080001 2026-06-21,01:38:55.000,172,11089873,114365,0,1782005934,13915.90989879,9.94131716999982,52938.024260640006 2026-06-21,01:38:58.000,172,11089921,114405,0,1782005937,13915.977261889995,9.94836629999918,52938.03124776 2026-06-21,01:39:01.000,172,11089881,114325,0,1782005940,13916.00420712999,9.94836629999918,52938.06618336001 2026-06-21,01:39:04.000,172,11089934,114765,0,1782005943,13916.01094344,9.94836629999918,52938.073170480006 2026-06-21,01:39:07.000,172,11089899,114725,0,1782005946,13916.09177916,9.920169780001743,52938.10111896 2026-06-21,01:39:10.000,172,11089903,114365,0,1782005949,13916.10525177999,9.934268040000461,52938.0801576 2026-06-21,01:39:15.000,172,11089908,114525,0,1782005954,13916.04462498999,9.934268040000461,52938.073170480006 2026-06-21,01:39:18.000,172,11089828,114405,0,1782005957,13916.0513613,9.94836629999918,52938.10810608 2026-06-21,01:39:21.000,172,11089873,114765,0,1782005960,13916.04462498999,9.955415429998538,52938.08714472 2026-06-21,01:39:24.000,172,11089874,114365,0,1782005963,13916.02441605999,9.962464559997898,52938.0801576 2026-06-21,01:39:27.000,172,11089845,114405,0,1782005966,13916.078306539996,10.068201510002837,52938.10111896 2026-06-21,01:39:30.000,172,11089829,114205,0,1782005969,13916.058097609995,10.096398030000273,52938.10810608 2026-06-21,01:39:33.000,172,11089913,114725,0,1782005972,13916.07157023,10.040004989998124,52938.08714472 2026-06-21,01:39:36.000,172,11089816,114485,0,1782005975,13916.307341079992,10.04705412000476,52938.21291288001 2026-06-21,01:39:39.000,172,11089855,114485,0,1782005978,13916.388176799992,10.004759340001328,52938.24784848 2026-06-21,01:39:42.000,172,11089870,114445,0,1782005981,13916.374704180002,9.969513690004533,52938.26880984 2026-06-21,01:39:47.000,172,11089913,114365,0,1782005986,13916.03115237,10.04705412000476,52938.01727352001 2026-06-21,01:39:50.000,172,11089933,114485,0,1782005989,13916.00420712999,10.082299770001555,52938.052209120004 2026-06-21,01:39:53.000,172,11089867,114405,0,1782005992,13916.037888679995,10.138692810003704,52938.073170480006 2026-06-21,01:39:56.000,172,11089925,114445,0,1782005995,13915.997470819995,10.110496289998991,52937.99631216001 2026-06-21,01:39:59.000,172,11089852,114125,0,1782005998,13916.03115237,10.11754541999835,52938.03823488 2026-06-21,01:40:02.000,172,11089850,114645,0,1782006001,13916.00420712999,10.04705412000476,52937.96836368 2026-06-21,01:40:05.000,172,11089784,114005,0,1782006004,13916.03115237,10.004759340001328,52938.0102864 2026-06-21,01:40:08.000,172,11089880,114725,0,1782006007,13916.03115237,9.983611950003251,52938.024260640006 2026-06-21,01:40:11.000,172,11089920,114285,0,1782006010,13916.145669639991,9.955415429998538,52938.073170480006 2026-06-21,01:40:14.000,172,11089879,114485,0,1782006013,13916.186087499991,10.004759340001328,52938.09413184001 2026-06-21,01:40:19.000,172,11089844,114365,0,1782006018,13915.856008309995,10.040004989998124,52937.89849248001 2026-06-21,01:40:22.000,172,11089887,114445,0,1782006021,13915.88968986,10.040004989998124,52937.856569760006 2026-06-21,01:40:25.000,172,11089818,114325,0,1782006024,13915.849272,10.032955859998765,52937.79368568 2026-06-21,01:40:28.000,172,11089906,114164,0,1782006027,13915.86274461999,10.025906729999406,52937.82862128001 2026-06-21,01:40:31.000,172,11089862,114325,0,1782006030,13915.815590449994,10.004759340001328,52937.835608400004 2026-06-21,01:40:34.000,172,11089896,114365,0,1782006033,13915.849272,9.955415429998538,52937.870544 2026-06-21,01:40:37.000,172,11089868,114365,0,1782006036,13915.84253568999,9.955415429998538,52937.80765992001 2026-06-21,01:40:40.000,172,11089863,114405,0,1782006039,13916.098515469996,9.94131716999982,52938.03124776 2026-06-21,01:40:43.000,172,11089851,114405,0,1782006042,13916.11198809,9.962464559997898,52937.94740232001 2026-06-21,01:40:46.000,172,11089849,114405,0,1782006045,13916.098515469996,9.934268040000461,52938.052209120004 2026-06-21,01:40:51.000,172,11089821,114445,0,1782006050,13915.748227349999,9.920169780001743,52937.84259552 2026-06-21,01:40:54.000,172,11089856,114485,0,1782006053,13915.714545799994,9.906071520003024,52937.77272432 2026-06-21,01:40:57.000,172,11089854,114525,0,1782006056,13915.734754729994,9.934268040000461,52937.75875008001 2026-06-21,01:41:00.000,172,11089877,114445,0,1782006059,13915.714545799994,9.906071520003024,52937.77971144001 2026-06-21,01:41:03.000,172,11089891,114325,0,1782006062,13915.620237459989,9.884924129997671,52937.73080160001 2026-06-21,01:41:06.000,172,11089922,114205,0,1782006065,13915.640446389989,9.934268040000461,52937.70984024001 2026-06-21,01:41:09.000,172,11089856,114405,0,1782006068,13915.559610669989,9.906071520003024,52937.8006728 2026-06-21,01:41:12.000,172,11089851,114285,0,1782006071,13915.88968986,9.934268040000461,52937.954389440005 2026-06-21,01:41:15.000,172,11089888,114525,0,1782006074,13915.84253568999,9.927218910001102,52937.92644096001 2026-06-21,01:41:18.000,172,11089848,114485,0,1782006077,13915.88968986,9.913120650002384,52937.86355688 2026-06-21,01:41:23.000,172,11089883,114525,0,1782006082,13915.539401739989,9.828531090002798,52937.6259948 2026-06-21,01:41:26.000,172,11089885,114725,0,1782006085,13915.600028529989,9.779187180000008,52937.67490464 2026-06-21,01:41:29.000,172,11089870,114365,0,1782006088,13915.606764839999,9.76508892000129,52937.57708496 2026-06-21,01:41:32.000,172,11089865,114445,0,1782006091,13915.640446389989,9.7157450099985,52937.67490464 2026-06-21,01:41:35.000,172,11089910,114405,0,1782006094,13915.640446389989,9.694597620000422,52937.67490464 2026-06-21,01:41:38.000,172,11089842,114285,0,1782006097,13915.620237459989,9.729843270004494,52937.667917520004 2026-06-21,01:41:41.000,172,11089895,114365,0,1782006100,13915.613501149994,9.750990660002572,52937.6259948 2026-06-21,01:41:44.000,172,11089872,114405,0,1782006103,13915.997470819995,9.729843270004494,52937.82163416 2026-06-21,01:41:47.000,172,11089878,114525,0,1782006106,13916.017679749995,9.779187180000008,52937.77272432 2026-06-21,01:41:50.000,172,11089843,114485,0,1782006109,13916.09177916,9.828531090002798,52937.84259552 2026-06-21,01:41:55.000,172,11089843,114525,0,1782006114,13915.876217239995,9.835580220002157,52937.58407208 2026-06-21,01:41:58.000,172,11089879,114325,0,1782006117,13915.92337140999,9.786236309999367,52937.59804632 2026-06-21,01:42:01.000,172,11089903,114445,0,1782006120,13915.997470819995,9.694597620000422,52937.61202056001 2026-06-21,01:42:04.000,172,11089906,114525,0,1782006123,13915.96378926999,9.687548490001063,52937.54214936001 2026-06-21,01:42:07.000,172,11089867,114365,0,1782006126,13916.00420712999,9.652302840004268,52937.5561236 2026-06-21,01:42:10.000,172,11089904,114445,0,1782006129,13915.97052558,9.638204579998273,52937.52817512 2026-06-21,01:42:13.000,172,11089834,114365,0,1782006132,13915.977261889995,9.617057190000196,52937.57708496 2026-06-21,01:42:16.000,172,11089798,114405,0,1782006135,13916.219769049996,9.610008060000837,52937.61202056001 2026-06-21,01:42:19.000,172,11089895,114445,0,1782006138,13916.307341079992,9.574762410004041,52937.7657372 2026-06-21,01:42:22.000,172,11089804,114605,0,1782006141,13916.354495250001,9.5818115400034,52937.737788720005 2026-06-21,01:42:27.000,172,11089844,114405,0,1782006146,13916.10525177999,9.574762410004041,52937.57708496 2026-06-21,01:42:30.000,172,11089917,114365,0,1782006149,13916.19282381,9.518369370001892,52937.57708496 2026-06-21,01:42:33.000,172,11089818,114365,0,1782006152,13916.159142259996,9.58886067000276,52937.57708496 2026-06-21,01:42:36.000,172,11089867,114605,0,1782006155,13916.19282381,9.553615019998688,52937.58407208 2026-06-21,01:42:39.000,172,11089899,114405,0,1782006158,13916.226505359991,9.602958930001478,52937.50721376 2026-06-21,01:42:42.000,172,11089854,114325,0,1782006161,13916.213032740001,9.610008060000837,52937.52817512 2026-06-21,01:42:45.000,172,11089896,114445,0,1782006164,13916.260186909996,9.58886067000276,52937.57708496 2026-06-21,01:42:48.000,172,11089893,114365,0,1782006167,13916.529639309992,9.567713280004682,52937.716827360004 2026-06-21,01:42:51.000,172,11089848,114205,0,1782006170,13916.442067279997,9.504271110003174,52937.74477584 2026-06-21,01:42:54.000,172,11089900,114645,0,1782006173,13916.469012519992,9.518369370001892,52937.75875008001 2026-06-21,01:42:59.000,172,11089867,114565,0,1782006178,13916.098515469996,9.525418500001251,52937.51420088001 2026-06-21,01:43:02.000,172,11089852,114365,0,1782006181,13916.145669639991,9.476074589998461,52937.57708496 2026-06-21,01:43:05.000,172,11089842,114445,0,1782006184,13916.118724399996,9.412632420004229,52937.500226640004 2026-06-21,01:43:08.000,172,11089850,114365,0,1782006187,13916.07157023,9.469025459999102,52937.45830392 2026-06-21,01:43:11.000,172,11089898,114285,0,1782006190,13916.017679749995,9.440828940001666,52937.52817512 2026-06-21,01:43:14.000,172,11089829,114285,0,1782006193,13916.06483391999,9.440828940001666,52937.50721376 2026-06-21,01:43:17.000,172,11089848,114325,0,1782006196,13916.058097609995,9.461976329999743,52937.451316800005 2026-06-21,01:43:20.000,172,11089849,114405,0,1782006199,13916.347758939992,9.461976329999743,52937.65394328 2026-06-21,01:43:23.000,172,11089828,114285,0,1782006202,13916.273659530001,9.461976329999743,52937.63298192 2026-06-21,01:43:26.000,172,11089831,114565,0,1782006205,13916.260186909996,9.476074589998461,52937.57708496 2026-06-21,01:43:31.000,172,11089907,114565,0,1782006210,13915.93010772,9.518369370001892,52937.43035544 2026-06-21,01:43:34.000,172,11089873,114605,0,1782006213,13915.896426169995,9.497221980003815,52937.36048424 2026-06-21,01:43:37.000,172,11089875,114445,0,1782006216,13915.90989879,9.511320240002533,52937.332535760004 2026-06-21,01:43:40.000,172,11089841,114525,0,1782006219,13915.936844029995,9.553615019998688,52937.36048424 2026-06-21,01:43:43.000,172,11089940,114365,0,1782006222,13915.95031665,9.595909800002119,52937.283625920005 2026-06-21,01:43:46.000,172,11089913,114405,0,1782006225,13915.96378926999,9.53951675999997,52937.24869032 2026-06-21,01:43:49.000,172,11089915,114445,0,1782006228,13916.00420712999,9.525418500001251,52937.29760016 2026-06-21,01:43:52.000,172,11089880,114445,0,1782006231,13916.280395839996,9.461976329999743,52937.42336832001 2026-06-21,01:43:55.000,172,11089884,114365,0,1782006234,13916.206296429991,9.447878070001025,52937.44432968001 2026-06-21,01:43:58.000,172,11089898,114365,0,1782006237,13916.199560119996,9.490172850004456,52937.51420088001 2026-06-21,01:44:03.000,172,11089840,114445,0,1782006242,13915.86274461999,9.518369370001892,52937.2417032 2026-06-21,01:44:06.000,172,11089887,114445,0,1782006245,13915.835799379995,9.560664149998047,52937.22772896001 2026-06-21,01:44:09.000,172,11089862,114485,0,1782006248,13915.876217239995,9.574762410004041,52937.17881912001 2026-06-21,01:44:12.000,172,11089937,114365,0,1782006251,13915.84253568999,9.518369370001892,52937.17881912001 2026-06-21,01:44:15.000,172,11089912,114365,0,1782006254,13915.84253568999,9.454927200000384,52937.19978048 2026-06-21,01:44:18.000,172,11089902,114565,0,1782006257,13915.835799379995,9.433779810002306,52937.22772896001 2026-06-21,01:44:21.000,172,11089909,114485,0,1782006260,13915.88968986,9.426730680002947,52937.129909279996 2026-06-21,01:44:24.000,172,11089895,114285,0,1782006263,13916.118724399996,9.419681550003588,52937.26965168 2026-06-21,01:44:27.000,172,11089874,114485,0,1782006266,13916.145669639991,9.504271110003174,52937.32554864001 2026-06-21,01:44:30.000,172,11089905,114325,0,1782006269,13916.13219702,9.504271110003174,52937.36747136 2026-06-21,01:44:35.000,172,11089873,114645,0,1782006274,13915.78864521,9.511320240002533,52937.067025200005 2026-06-21,01:44:38.000,172,11089908,114125,0,1782006277,13915.728018419999,9.567713280004682,52937.08099944 2026-06-21,01:44:41.000,172,11089852,114405,0,1782006280,13915.687600559999,9.525418500001251,52937.09497368 2026-06-21,01:44:44.000,172,11089841,114365,0,1782006283,13915.674127939994,9.567713280004682,52937.018115360006 2026-06-21,01:44:47.000,172,11089848,114325,0,1782006286,13915.640446389989,9.58886067000276,52936.98317976 2026-06-21,01:44:50.000,172,11089866,114325,0,1782006289,13915.546138049998,9.574762410004041,52936.962218399996 2026-06-21,01:44:53.000,172,11089855,114485,0,1782006292,13915.492247569993,9.574762410004041,52936.948244160005 2026-06-21,01:44:56.000,172,11089824,114365,0,1782006295,13915.70107317999,9.525418500001251,52937.12292216 2026-06-21,01:44:59.000,172,11089867,114365,0,1782006298,13915.653919009994,9.490172850004456,52937.018115360006 2026-06-21,01:45:02.000,172,11089892,114405,0,1782006301,13915.640446389989,9.48312371999782,52937.08099944 2026-06-21,01:45:07.000,172,11089902,114245,0,1782006306,13915.209322549992,9.518369370001892,52936.87837296 2026-06-21,01:45:10.000,172,11089929,114485,0,1782006309,13915.222795169997,9.553615019998688,52936.850424480006 2026-06-21,01:45:13.000,172,11089876,114485,0,1782006312,13915.189113619992,9.645253710004908,52936.829463120004 2026-06-21,01:45:16.000,172,11089843,114205,0,1782006315,13915.128486829992,9.694597620000422,52936.76657904 2026-06-21,01:45:19.000,172,11089819,114485,0,1782006318,13915.101541589996,9.722794139997859,52936.72465632001 2026-06-21,01:45:22.000,172,11089805,114365,0,1782006321,13915.115014210001,9.736892400003853,52936.76657904 2026-06-21,01:45:25.000,172,11089850,114405,0,1782006324,13915.088068969992,9.659351970003627,52936.731643440005 2026-06-21,01:45:28.000,172,11089852,114405,0,1782006327,13915.007233249991,9.560664149998047,52936.64081088 2026-06-21,01:45:31.000,172,11089893,114245,0,1782006330,13915.263213029997,9.454927200000384,52936.87138584001 2026-06-21,01:45:34.000,172,11089844,114365,0,1782006333,13915.195849930002,9.398534159998235,52936.84343736001 2026-06-21,01:45:39.000,172,11089923,113965,0,1782006338,13914.81188026,9.426730680002947,52936.70369496001 2026-06-21,01:45:42.000,172,11089881,114405,0,1782006341,13914.757989779995,9.53246763000061,52936.67574648001 2026-06-21,01:45:45.000,172,11089854,114685,0,1782006344,13914.76472608999,9.652302840004268,52936.68972072 2026-06-21,01:45:48.000,172,11089894,114325,0,1782006347,13914.757989779995,9.7157450099985,52936.61984952 2026-06-21,01:45:51.000,172,11089869,114485,0,1782006350,13914.778198709995,9.76508892000129,52936.63382376001 2026-06-21,01:45:54.000,172,11089886,114405,0,1782006353,13914.75125347,9.722794139997859,52936.61984952 2026-06-21,01:45:57.000,172,11089895,114125,0,1782006356,13914.66368143999,9.631155449998914,52936.52202984 2026-06-21,01:46:00.000,172,11089861,114365,0,1782006359,13914.7714624,9.58886067000276,52936.661772240004 2026-06-21,01:46:03.000,172,11089857,114525,0,1782006362,13914.818616569995,9.5818115400034,52936.71068208 2026-06-21,01:46:06.000,172,11089905,114445,0,1782006365,13914.838825499995,9.574762410004041,52936.71068208 2026-06-21,01:46:11.000,172,11089901,114485,0,1782006370,13914.400965349989,9.652302840004268,52936.459145759996 2026-06-21,01:46:14.000,172,11089917,114405,0,1782006373,13914.293184389993,9.70869587999914,52936.47312 2026-06-21,01:46:17.000,172,11089884,114565,0,1782006376,13914.232557599993,9.659351970003627,52936.48709424001 2026-06-21,01:46:20.000,172,11089872,114045,0,1782006379,13914.158458190002,9.687548490001063,52936.43818440001 2026-06-21,01:46:23.000,172,11089853,114485,0,1782006382,13914.084358779997,9.666401100002986,52936.48010712 2026-06-21,01:46:26.000,172,11089883,114365,0,1782006385,13914.064149849997,9.652302840004268,52936.396261680005 2026-06-21,01:46:29.000,172,11089836,113965,0,1782006388,13914.010259369992,9.673450230002345,52936.326390480004 2026-06-21,01:46:32.000,172,11089847,114285,0,1782006391,13914.091095089992,9.652302840004268,52936.445171520005 2026-06-21,01:46:35.000,172,11089896,114365,0,1782006394,13914.111304019993,9.610008060000837,52936.47312 2026-06-21,01:46:38.000,172,11089890,114405,0,1782006397,13914.070886159992,9.546565889999329,52936.42421016 2026-06-21,01:46:43.000,172,11089859,114405,0,1782006402,13913.66670755999,9.454927200000384,52936.13773824 2026-06-21,01:46:46.000,172,11089850,114485,0,1782006405,13913.58587183999,9.476074589998461,52936.08184128001 2026-06-21,01:46:49.000,172,11089866,114565,0,1782006408,13913.53198136,9.469025459999102,52936.10280264001 2026-06-21,01:46:52.000,172,11089876,114685,0,1782006411,13913.518508739995,9.53951675999997,52936.0888284 2026-06-21,01:46:55.000,172,11089839,114365,0,1782006414,13913.54545397999,9.602958930001478,52936.011970080006 2026-06-21,01:46:58.000,172,11089883,114405,0,1782006417,13913.52524504999,9.595909800002119,52936.00498296001 2026-06-21,01:47:01.000,172,11089925,114405,0,1782006420,13913.47135457,9.645253710004908,52936.011970080006 2026-06-21,01:47:04.000,172,11089879,114405,0,1782006423,13913.801433759996,9.673450230002345,52936.17267384001 2026-06-21,01:47:07.000,172,11089901,114445,0,1782006426,13913.740806969996,9.673450230002345,52936.04690568 2026-06-21,01:47:10.000,172,11089890,114445,0,1782006429,13913.761015899996,9.680499360001704,52936.13075112001 2026-06-21,01:47:15.000,172,11089910,114445,0,1782006434,13913.50503611999,9.58886067000276,52935.86524056001 2026-06-21,01:47:18.000,172,11089908,114445,0,1782006437,13913.50503611999,9.553615019998688,52935.93511176001 2026-06-21,01:47:21.000,172,11089861,114525,0,1782006440,13913.45114564,9.53951675999997,52935.87222768 2026-06-21,01:47:24.000,172,11089876,114445,0,1782006443,13913.417464089995,9.511320240002533,52935.87222768 2026-06-21,01:47:27.000,172,11089840,114164,0,1782006446,13913.32989206,9.525418500001251,52935.87222768 2026-06-21,01:47:30.000,172,11089860,114245,0,1782006449,13913.309683129999,9.617057190000196,52935.83030496 2026-06-21,01:47:33.000,172,11089886,114605,0,1782006452,13913.28273788999,9.666401100002986,52935.80235648 2026-06-21,01:47:36.000,172,11089873,114085,0,1782006455,13913.58587183999,9.659351970003627,52936.00498296001 2026-06-21,01:47:39.000,172,11089853,114565,0,1782006458,13913.58587183999,9.76508892000129,52935.92113752 2026-06-21,01:47:42.000,172,11089888,113965,0,1782006461,13913.67344387,9.76508892000129,52935.956073119996 2026-06-21,01:47:47.000,172,11089855,114245,0,1782006466,13913.336628369994,9.70869587999914,52935.71152392 2026-06-21,01:47:50.000,172,11089834,114485,0,1782006469,13913.316419439994,9.666401100002986,52935.76742088001 2026-06-21,01:47:53.000,172,11089906,114605,0,1782006472,13913.242320029989,9.617057190000196,52935.76742088001 2026-06-21,01:47:56.000,172,11089911,114205,0,1782006475,13913.161484309989,9.645253710004908,52935.74645952001 2026-06-21,01:47:59.000,172,11089831,114565,0,1782006478,13913.080648589988,9.602958930001478,52935.66960120001 2026-06-21,01:48:02.000,172,11089841,114125,0,1782006481,13913.100857519988,9.53951675999997,52935.71152392 2026-06-21,01:48:05.000,172,11089871,114285,0,1782006484,13913.080648589988,9.567713280004682,52935.62767848001 2026-06-21,01:48:08.000,172,11089872,114645,0,1782006487,13913.36357360999,9.53246763000061,52935.76043376 2026-06-21,01:48:11.000,172,11089840,114285,0,1782006490,13913.457881949995,9.525418500001251,52935.74645952001 2026-06-21,01:48:14.000,172,11089860,114365,0,1782006493,13913.53198136,9.518369370001892,52935.78139512 2026-06-21,01:48:19.000,172,11089891,114405,0,1782006498,13913.222111099989,9.53951675999997,52935.55082016001 2026-06-21,01:48:22.000,172,11089894,114525,0,1782006501,13913.201902169989,9.553615019998688,52935.58575576 2026-06-21,01:48:25.000,172,11089898,114045,0,1782006504,13913.121066449989,9.553615019998688,52935.52985880001 2026-06-21,01:48:28.000,172,11089835,114205,0,1782006507,13913.060439659988,9.610008060000837,52935.487936080004 2026-06-21,01:48:31.000,172,11089882,114245,0,1782006510,13913.060439659988,9.624106319999555,52935.453000479996 2026-06-21,01:48:34.000,172,11089856,114245,0,1782006513,13913.094121209993,9.58886067000276,52935.55082016001 2026-06-21,01:48:37.000,172,11089934,114245,0,1782006516,13913.127802759998,9.567713280004682,52935.46697472 2026-06-21,01:48:40.000,172,11089841,114365,0,1782006519,13913.40399146999,9.476074589998461,52935.71851104001 2026-06-21,01:48:43.000,172,11089844,114365,0,1782006522,13913.478090879995,9.490172850004456,52935.73248528 2026-06-21,01:48:46.000,172,11089858,114325,0,1782006525,13913.51177243,9.398534159998235,52935.75344664 2026-06-21,01:48:51.000,172,11089819,114205,0,1782006530,13913.195165859994,9.454927200000384,52935.487936080004 2026-06-21,01:48:54.000,172,11089913,114245,0,1782006533,13913.148011689998,9.454927200000384,52935.557807280005 2026-06-21,01:48:57.000,172,11089912,114205,0,1782006536,13913.168220619998,9.511320240002533,52935.57178152 2026-06-21,01:49:00.000,172,11089900,114285,0,1782006539,13913.228847409999,9.511320240002533,52935.53684592 2026-06-21,01:49:03.000,172,11089880,114205,0,1782006542,13913.195165859994,9.511320240002533,52935.51588456 2026-06-21,01:49:06.000,172,11089911,114405,0,1782006545,13913.215374789994,9.398534159998235,52935.53684592 2026-06-21,01:49:09.000,172,11089909,114125,0,1782006548,13913.309683129999,9.271649820002494,52935.46697472 2026-06-21,01:49:12.000,172,11089869,114325,0,1782006551,13913.4915635,9.158863739998196,52935.62767848001 2026-06-21,01:49:15.000,172,11089805,114164,0,1782006554,13913.51177243,9.07427417999861,52935.7045368 2026-06-21,01:49:18.000,172,11089873,114125,0,1782006557,13913.61281708,9.07427417999861,52935.7394724 2026-06-21,01:49:23.000,172,11089836,114285,0,1782006562,13913.32989206,9.095421570003964,52935.50191032001 2026-06-21,01:49:26.000,172,11089872,114405,0,1782006565,13913.34336467999,9.109519830002682,52935.487936080004 2026-06-21,01:49:29.000,172,11089949,114085,0,1782006568,13913.41072778,9.151814609998837,52935.47396184 2026-06-21,01:49:32.000,172,11089975,114205,0,1782006571,13913.44440932999,9.151814609998837,52935.57876864001 2026-06-21,01:49:35.000,172,11089868,114485,0,1782006574,13913.4915635,9.194109390002268,52935.46697472 2026-06-21,01:49:38.000,172,11089880,114325,0,1782006577,13913.498299809995,9.222305909999704,52935.46697472 2026-06-21,01:49:41.000,172,11089854,114245,0,1782006580,13913.48482718999,9.208207650000986,52935.52985880001 2026-06-21,01:49:44.000,172,11089809,114125,0,1782006583,13913.761015899996,9.201158520001627,52935.7045368 2026-06-21,01:49:47.000,172,11089875,114365,0,1782006586,13913.761015899996,9.201158520001627,52935.7394724 2026-06-21,01:49:50.000,172,11089853,114405,0,1782006589,13913.835115310001,9.194109390002268,52935.69754968001 2026-06-21,01:49:55.000,172,11089903,114405,0,1782006594,13913.58587183999,9.201158520001627,52935.48094896001 2026-06-21,01:49:58.000,172,11089873,114245,0,1782006597,13913.65323494,9.151814609998837,52935.52287168 2026-06-21,01:50:01.000,172,11089957,114164,0,1782006600,13913.63302601,9.102470700003323,52935.52287168 2026-06-21,01:50:04.000,172,11089873,114125,0,1782006603,13913.59260815,9.109519830002682,52935.51588456 2026-06-21,01:50:07.000,172,11089928,114205,0,1782006606,13913.579135529995,9.067225049999251,52935.4949232 2026-06-21,01:50:10.000,172,11089846,114125,0,1782006609,13913.47135457,9.109519830002682,52935.43203912001 2026-06-21,01:50:13.000,172,11089872,114285,0,1782006612,13913.518508739995,9.229355039999064,52935.48094896001 2026-06-21,01:50:16.000,172,11089838,114525,0,1782006615,13913.848587929991,9.215256780000345,52935.66261408 2026-06-21,01:50:19.000,172,11089858,114365,0,1782006618,13913.929423649992,9.278698950001854,52935.59274288 2026-06-21,01:50:22.000,172,11089871,114325,0,1782006621,13914.010259369992,9.271649820002494,52935.59973000001 2026-06-21,01:50:27.000,172,11089922,114125,0,1782006626,13913.828378999991,9.229355039999064,52935.38312928001 2026-06-21,01:50:30.000,172,11089829,114125,0,1782006629,13913.969841509992,9.236404169998423,52935.40409064 2026-06-21,01:50:33.000,172,11089897,114245,0,1782006632,13913.963105199997,9.18001113000355,52935.48094896001 2026-06-21,01:50:36.000,172,11089879,114005,0,1782006635,13914.010259369992,9.137716350000119,52935.50191032001 2026-06-21,01:50:39.000,172,11089904,114125,0,1782006638,13914.003523059997,9.1236180900014,52935.453000479996 2026-06-21,01:50:42.000,172,11089900,114445,0,1782006641,13914.037204610002,9.215256780000345,52935.439026240005 2026-06-21,01:50:45.000,172,11089863,114285,0,1782006644,13914.070886159992,9.30689546999929,52935.48094896001 2026-06-21,01:50:48.000,172,11089882,114245,0,1782006647,13914.407701659999,9.31394459999865,52935.6346656 2026-06-21,01:50:51.000,172,11089873,114405,0,1782006650,13914.394229039994,9.36328851000144,52935.68357544 2026-06-21,01:50:54.000,172,11089858,114405,0,1782006653,13914.528955239999,9.292797210000572,52935.725498160005 2026-06-21,01:50:59.000,172,11089909,114045,0,1782006658,13914.299920699988,9.236404169998423,52935.557807280005 2026-06-21,01:51:02.000,172,11089894,114405,0,1782006661,13914.326865939998,9.17296200000419,52935.55082016001 2026-06-21,01:51:05.000,172,11089909,114245,0,1782006664,13914.313393319993,9.08132330999797,52935.53684592 2026-06-21,01:51:08.000,172,11089942,114405,0,1782006667,13914.313393319993,9.046077660001174,52935.557807280005 2026-06-21,01:51:11.000,172,11089883,114285,0,1782006670,13914.347074869998,9.046077660001174,52935.606717120005 2026-06-21,01:51:14.000,172,11089881,114405,0,1782006673,13914.387492729998,9.053126790000533,52935.55082016001 2026-06-21,01:51:17.000,172,11089856,113965,0,1782006676,13914.454855829994,9.024930270003097,52935.52287168 2026-06-21,01:51:20.000,172,11089851,114365,0,1782006679,13914.79167133,9.010832010004378,52935.81633072001 2026-06-21,01:51:23.000,172,11089903,114125,0,1782006682,13914.80514394999,9.003782879997743,52935.76742088001 2026-06-21,01:51:26.000,172,11089840,114405,0,1782006685,13914.87250705,8.982635489999666,52935.823317840004 2026-06-21,01:51:31.000,172,11089901,114085,0,1782006690,13914.73104454,9.010832010004378,52935.64165272 2026-06-21,01:51:34.000,172,11089873,114045,0,1782006693,13914.74451715999,9.088372440004605,52935.64863984001 2026-06-21,01:51:37.000,172,11089900,114485,0,1782006696,13914.81188026,9.109519830002682,52935.655626960004 2026-06-21,01:51:40.000,172,11089941,114245,0,1782006699,13914.86577073999,9.053126790000533,52935.64165272 2026-06-21,01:51:43.000,172,11089918,114245,0,1782006702,13914.87250705,9.003782879997743,52935.676588320006 2026-06-21,01:51:46.000,172,11089827,114125,0,1782006705,13914.95334277,8.89804593000008,52935.7045368 2026-06-21,01:51:49.000,172,11089891,113805,0,1782006708,13914.987024319991,8.862800280003285,52935.69754968001 2026-06-21,01:51:52.000,172,11089900,114285,0,1782006711,13915.121750519997,8.799358110001776,52935.823317840004 2026-06-21,01:51:55.000,172,11089857,114205,0,1782006714,13915.236267790002,8.806407240001136,52935.90716328 2026-06-21,01:51:58.000,172,11089894,114245,0,1782006717,13915.364257679998,8.827554629999213,52935.92812464 2026-06-21,01:52:03.000,172,11089920,114245,0,1782006722,13915.162168379997,8.95443897000223,52935.74645952001 2026-06-21,01:52:06.000,172,11089899,114205,0,1782006725,13915.189113619992,8.989684619999025,52935.8093436 2026-06-21,01:52:09.000,172,11089907,114245,0,1782006728,13915.330576129993,9.024930270003097,52935.76742088001 2026-06-21,01:52:12.000,172,11089902,114485,0,1782006731,13915.377730300002,9.031979400002456,52935.78139512 2026-06-21,01:52:15.000,172,11089868,114045,0,1782006734,13915.451829709993,9.024930270003097,52935.80235648 2026-06-21,01:52:18.000,172,11089896,114245,0,1782006737,13915.546138049998,8.95443897000223,52935.88620192001 2026-06-21,01:52:21.000,172,11089955,114205,0,1782006740,13915.552874359993,8.940340710003511,52935.92113752 2026-06-21,01:52:24.000,172,11089869,114245,0,1782006743,13915.687600559999,8.968537230000948,52935.96306024001 2026-06-21,01:52:27.000,172,11089883,114164,0,1782006746,13915.977261889995,8.996733749998384,52936.08184128001 2026-06-21,01:52:30.000,172,11089821,114405,0,1782006749,13916.078306539996,9.003782879997743,52936.109789760005 2026-06-21,01:52:35.000,172,11089935,114085,0,1782006754,13915.936844029995,9.024930270003097,52935.956073119996 2026-06-21,01:52:38.000,172,11089901,113925,0,1782006757,13916.037888679995,9.08132330999797,52935.98402160001 2026-06-21,01:52:41.000,172,11089896,114205,0,1782006760,13916.17261488,9.060175919999892,52936.08184128001 2026-06-21,01:52:44.000,172,11089941,114405,0,1782006763,13916.246714289991,9.07427417999861,52936.03293144001 2026-06-21,01:52:47.000,172,11089851,114325,0,1782006766,13916.260186909996,9.158863739998196,52936.011970080006 2026-06-21,01:52:50.000,172,11089876,114245,0,1782006769,13916.266923219991,9.18001113000355,52936.02594432 2026-06-21,01:52:53.000,172,11089882,114045,0,1782006772,13916.260186909996,9.257551560003776,52936.10280264001 2026-06-21,01:52:56.000,172,11089844,114164,0,1782006775,13916.590266099993,9.222305909999704,52936.29844200001 2026-06-21,01:52:59.000,172,11089868,114445,0,1782006778,13916.623947649998,9.236404169998423,52936.31241624 2026-06-21,01:53:02.000,172,11089848,114325,0,1782006781,13916.684574439998,9.278698950001854,52936.291454879996 2026-06-21,01:53:07.000,172,11089925,114125,0,1782006786,13916.630683959993,9.257551560003776,52936.11677688 2026-06-21,01:53:10.000,172,11089893,114365,0,1782006789,13916.745201229998,9.208207650000986,52936.123763999996 2026-06-21,01:53:13.000,172,11089851,114085,0,1782006792,13916.751937539993,9.229355039999064,52936.22158368001 2026-06-21,01:53:16.000,172,11089908,114285,0,1782006795,13916.866454809999,9.236404169998423,52936.20760944 2026-06-21,01:53:19.000,172,11089921,114365,0,1782006798,13916.859718499989,9.320993729998008,52936.1936352 2026-06-21,01:53:22.000,172,11089848,114245,0,1782006801,13916.852982189994,9.271649820002494,52936.15171248001 2026-06-21,01:53:25.000,172,11089920,114245,0,1782006804,13916.92034528999,9.30689546999929,52936.30542912 2026-06-21,01:53:28.000,172,11089871,114365,0,1782006807,13917.21000662,9.299846339999931,52936.47312 2026-06-21,01:53:31.000,172,11089850,114085,0,1782006810,13917.26389709999,9.292797210000572,52936.494081360004 2026-06-21,01:53:34.000,172,11089873,114365,0,1782006813,13917.364941749991,9.264600690003135,52936.515042720006 2026-06-21,01:53:39.000,172,11089947,114164,0,1782006818,13917.06854411,9.264600690003135,52936.36831320001 2026-06-21,01:53:42.000,172,11089895,113965,0,1782006821,13917.10896197,9.278698950001854,52936.38927456001 2026-06-21,01:53:45.000,172,11089838,114405,0,1782006824,13917.115698279995,9.278698950001854,52936.36831320001 2026-06-21,01:53:48.000,172,11089909,114085,0,1782006827,13917.18306137999,9.264600690003135,52936.396261680005 2026-06-21,01:53:51.000,172,11089870,114405,0,1782006830,13917.236951859995,9.271649820002494,52936.38228744 2026-06-21,01:53:54.000,172,11089883,114245,0,1782006833,13917.24368816999,9.271649820002494,52936.396261680005 2026-06-21,01:53:57.000,172,11089928,114245,0,1782006836,13917.3312602,9.236404169998423,52936.41023592 2026-06-21,01:54:00.000,172,11089846,114164,0,1782006839,13917.627657839992,9.264600690003135,52936.494081360004 2026-06-21,01:54:03.000,172,11089896,114125,0,1782006842,13917.748911419993,9.278698950001854,52936.5779268 2026-06-21,01:54:06.000,172,11089883,114405,0,1782006845,13917.823010829998,9.264600690003135,52936.53600408001 2026-06-21,01:54:11.000,172,11089897,114245,0,1782006850,13917.695020940002,9.299846339999931,52936.4032488 2026-06-21,01:54:14.000,172,11089823,114245,0,1782006853,13917.735438800002,9.370337640000798,52936.459145759996 2026-06-21,01:54:17.000,172,11089894,114205,0,1782006856,13917.748911419993,9.384435899999517,52936.50805560001 2026-06-21,01:54:20.000,172,11089889,114164,0,1782006859,13917.829747139993,9.398534159998235,52936.445171520005 2026-06-21,01:54:23.000,172,11089868,114285,0,1782006862,13917.964473339998,9.391485029998876,52936.46613288001 2026-06-21,01:54:26.000,172,11089951,114205,0,1782006865,13918.018363819989,9.433779810002306,52936.459145759996 2026-06-21,01:54:29.000,172,11089935,114164,0,1782006868,13918.18003525999,9.391485029998876,52936.515042720006 2026-06-21,01:54:32.000,172,11089831,114245,0,1782006871,13918.46969659,9.426730680002947,52936.7176692 2026-06-21,01:54:35.000,172,11089939,114365,0,1782006874,13918.604422789991,9.461976329999743,52936.73863056 2026-06-21,01:54:38.000,172,11089847,113885,0,1782006877,13918.745885299992,9.469025459999102,52936.794527519996 2026-06-21,01:54:43.000,172,11089883,113925,0,1782006882,13918.53032338,9.574762410004041,52936.64081088 2026-06-21,01:54:46.000,172,11089872,114125,0,1782006885,13918.584213859991,9.58886067000276,52936.66875936 2026-06-21,01:54:49.000,172,11089838,114085,0,1782006888,13918.57074124,9.567713280004682,52936.65478512001 2026-06-21,01:54:52.000,172,11089920,114285,0,1782006891,13918.665049579991,9.595909800002119,52936.647798 2026-06-21,01:54:55.000,172,11089907,114245,0,1782006894,13918.651576960001,9.574762410004041,52936.69670784 2026-06-21,01:54:58.000,172,11089899,114245,0,1782006897,13918.651576960001,9.53951675999997,52936.68972072 2026-06-21,01:55:01.000,172,11089879,114125,0,1782006900,13918.685258509991,9.518369370001892,52936.69670784 2026-06-21,01:55:04.000,172,11089852,114164,0,1782006903,13918.941238289997,9.511320240002533,52936.81548888 2026-06-21,01:55:07.000,172,11089870,114085,0,1782006906,13919.089437109993,9.511320240002533,52936.93426992 2026-06-21,01:55:10.000,172,11089899,114365,0,1782006909,13919.170272829993,9.53951675999997,52936.948244160005 2026-06-21,01:55:15.000,172,11089889,114245,0,1782006914,13918.927765669992,9.631155449998914,52936.780553280005 2026-06-21,01:55:18.000,172,11089875,114164,0,1782006917,13918.954710910002,9.659351970003627,52936.780553280005 2026-06-21,01:55:21.000,172,11089850,114245,0,1782006920,13918.941238289997,9.652302840004268,52936.76657904 2026-06-21,01:55:24.000,172,11089864,114085,0,1782006923,13919.001865079998,9.645253710004908,52936.80151464001 2026-06-21,01:55:27.000,172,11089880,114285,0,1782006926,13919.089437109993,9.659351970003627,52936.7875404 2026-06-21,01:55:30.000,172,11089826,114085,0,1782006929,13919.177009139989,9.638204579998273,52936.80850176 2026-06-21,01:55:33.000,172,11089853,113965,0,1782006932,13919.197218069989,9.617057190000196,52936.82247600001 2026-06-21,01:55:36.000,172,11089830,114245,0,1782006935,13919.43972522999,9.617057190000196,52936.948244160005 2026-06-21,01:55:39.000,172,11089842,114285,0,1782006938,13919.44646154,9.595909800002119,52937.0320896 2026-06-21,01:55:42.000,172,11089849,114325,0,1782006941,13919.4868794,9.617057190000196,52937.05305096 2026-06-21,01:55:47.000,172,11089884,114245,0,1782006946,13919.116382349988,9.638204579998273,52936.7875404 2026-06-21,01:55:50.000,172,11089895,114325,0,1782006949,13919.116382349988,9.602958930001478,52936.8574116 2026-06-21,01:55:53.000,172,11089914,114365,0,1782006952,13919.089437109993,9.574762410004041,52936.82247600001 2026-06-21,01:55:56.000,172,11089916,114245,0,1782006955,13919.116382349988,9.595909800002119,52936.829463120004 2026-06-21,01:55:59.000,172,11089944,114325,0,1782006958,13919.129854969993,9.567713280004682,52936.89234720001 2026-06-21,01:56:02.000,172,11089840,114245,0,1782006961,13919.156800209988,9.617057190000196,52936.829463120004 2026-06-21,01:56:05.000,172,11089934,114285,0,1782006964,13919.177009139989,9.631155449998914,52936.77356616001 2026-06-21,01:56:08.000,172,11089919,114285,0,1782006967,13919.453197849994,9.624106319999555,52937.00414112 2026-06-21,01:56:11.000,172,11089838,114285,0,1782006970,13919.44646154,9.631155449998914,52936.88536008 2026-06-21,01:56:14.000,172,11089803,114245,0,1782006973,13919.41951629999,9.58886067000276,52936.94125704001 2026-06-21,01:56:19.000,172,11089837,114125,0,1782006978,13919.055755560003,9.638204579998273,52936.69670784 2026-06-21,01:56:22.000,172,11089829,114125,0,1782006981,13919.075964489988,9.638204579998273,52936.74561768 2026-06-21,01:56:25.000,172,11089888,114205,0,1782006984,13919.055755560003,9.652302840004268,52936.76657904 2026-06-21,01:56:28.000,172,11089854,114045,0,1782006987,13919.049019249993,9.624106319999555,52936.72465632001 2026-06-21,01:56:31.000,172,11089860,114085,0,1782006990,13919.075964489988,9.617057190000196,52936.661772240004 2026-06-21,01:56:34.000,172,11089839,114205,0,1782006993,13919.210690689993,9.624106319999555,52936.66875936 2026-06-21,01:56:37.000,172,11089847,114164,0,1782006996,13919.271317479994,9.680499360001704,52936.69670784 2026-06-21,01:56:40.000,172,11089867,114405,0,1782006999,13919.453197849994,9.574762410004041,52936.7176692 2026-06-21,01:56:43.000,172,11089865,114405,0,1782007002,13919.74959549,9.638204579998273,52936.8574116 2026-06-21,01:56:46.000,172,11089843,114405,0,1782007005,13919.83043121,9.631155449998914,52936.87138584001 2026-06-21,01:56:51.000,172,11089915,114125,0,1782007010,13919.66202345999,9.687548490001063,52936.72465632001 2026-06-21,01:56:54.000,172,11089893,114325,0,1782007013,13919.695705009995,9.694597620000422,52936.7176692 2026-06-21,01:56:57.000,172,11089902,114405,0,1782007016,13919.76306810999,9.701646749999782,52936.74561768 2026-06-21,01:57:00.000,172,11089870,114285,0,1782007019,13919.783277039991,9.722794139997859,52936.75959192 2026-06-21,01:57:03.000,172,11089867,114365,0,1782007022,13919.81022228,9.76508892000129,52936.69670784 2026-06-21,01:57:06.000,172,11089927,114245,0,1782007025,13919.857376449996,9.722794139997859,52936.80850176 2026-06-21,01:57:09.000,172,11089853,114045,0,1782007028,13919.823694899991,9.70869587999914,52936.731643440005 2026-06-21,01:57:12.000,172,11089863,114085,0,1782007031,13920.113356230002,9.645253710004908,52936.93426992 2026-06-21,01:57:15.000,172,11089882,114405,0,1782007034,13920.140301469997,9.638204579998273,52936.94125704001 2026-06-21,01:57:18.000,172,11089905,114125,0,1782007037,13920.066202059992,9.659351970003627,52936.88536008 2026-06-21,01:57:23.000,172,11089878,113885,0,1782007042,13919.857376449996,9.645253710004908,52936.70369496001 2026-06-21,01:57:26.000,172,11089832,114005,0,1782007045,13919.857376449996,9.602958930001478,52936.67574648001 2026-06-21,01:57:29.000,172,11089884,114245,0,1782007048,13919.81022228,9.574762410004041,52936.70369496001 2026-06-21,01:57:32.000,172,11089903,114164,0,1782007051,13919.81022228,9.5818115400034,52936.64081088 2026-06-21,01:57:35.000,172,11089902,114164,0,1782007054,13919.857376449996,9.574762410004041,52936.65478512001 2026-06-21,01:57:38.000,172,11089826,114045,0,1782007057,13919.843903829991,9.567713280004682,52936.64081088 2026-06-21,01:57:41.000,172,11089837,114365,0,1782007060,13919.884321689991,9.574762410004041,52936.661772240004 2026-06-21,01:57:44.000,172,11089800,114245,0,1782007063,13920.241346119998,9.560664149998047,52936.80151464001 2026-06-21,01:57:47.000,172,11089834,114205,0,1782007066,13920.241346119998,9.638204579998273,52936.76657904 2026-06-21,01:57:50.000,172,11089893,114285,0,1782007069,13920.335654459988,9.574762410004041,52936.82247600001 2026-06-21,01:57:55.000,172,11089908,114245,0,1782007074,13920.120092539997,9.631155449998914,52936.626836639996 2026-06-21,01:57:58.000,172,11089871,114125,0,1782007077,13920.248082429993,9.631155449998914,52936.64081088 2026-06-21,01:58:01.000,172,11089901,114205,0,1782007080,13920.322181839998,9.602958930001478,52936.64081088 2026-06-21,01:58:04.000,172,11089898,114045,0,1782007083,13920.436699109989,9.58886067000276,52936.65478512001 2026-06-21,01:58:07.000,172,11089854,114125,0,1782007086,13920.524271139999,9.638204579998273,52936.63382376001 2026-06-21,01:58:10.000,172,11089855,114085,0,1782007089,13920.584897929999,9.645253710004908,52936.59190104 2026-06-21,01:58:13.000,172,11089906,114405,0,1782007092,13920.70615151,9.680499360001704,52936.65478512001 2026-06-21,01:58:16.000,172,11089906,114245,0,1782007095,13921.069912250001,9.680499360001704,52936.81548888 2026-06-21,01:58:19.000,172,11089904,114365,0,1782007098,13921.137275349996,9.729843270004494,52936.87138584001 2026-06-21,01:58:22.000,172,11089866,114245,0,1782007101,13921.325892029992,9.750990660002572,52936.92029568001 2026-06-21,01:58:27.000,172,11089918,114205,0,1782007106,13921.231583690002,9.800334569998085,52936.731643440005 2026-06-21,01:58:30.000,172,11089826,114365,0,1782007109,13921.359573579997,9.842629350001516,52936.794527519996 2026-06-21,01:58:33.000,172,11089899,114125,0,1782007112,13921.420200369997,9.884924129997671,52936.81548888 2026-06-21,01:58:36.000,172,11089831,114245,0,1782007115,13921.507772399993,9.906071520003024,52936.82247600001 2026-06-21,01:58:39.000,172,11089827,114245,0,1782007118,13921.521245019998,9.920169780001743,52936.84343736001 2026-06-21,01:58:42.000,172,11089891,114205,0,1782007121,13921.541453949998,9.934268040000461,52936.829463120004 2026-06-21,01:58:45.000,172,11089842,114045,0,1782007124,13921.629025979993,9.884924129997671,52936.8574116 2026-06-21,01:58:48.000,172,11089904,114245,0,1782007127,13922.01973195999,9.842629350001516,52937.12292216 2026-06-21,01:58:51.000,172,11089871,114085,0,1782007130,13922.00625934,9.821481960003439,52937.06003808001 2026-06-21,01:58:54.000,172,11089884,114164,0,1782007133,13922.10730399,9.828531090002798,52937.1019608 2026-06-21,01:58:59.000,172,11089866,113765,0,1782007138,13921.8445879,9.828531090002798,52936.87837296 2026-06-21,01:59:02.000,172,11089860,114285,0,1782007141,13921.83785158999,9.793285439998726,52936.90632144 2026-06-21,01:59:05.000,172,11089860,113965,0,1782007144,13921.87826944999,9.772138050000649,52936.89234720001 2026-06-21,01:59:08.000,172,11089934,114125,0,1782007147,13921.8445879,9.793285439998726,52936.87837296 2026-06-21,01:59:11.000,172,11089857,113965,0,1782007150,13921.8445879,9.842629350001516,52936.84343736001 2026-06-21,01:59:14.000,172,11089856,114245,0,1782007153,13921.8445879,9.849678480000875,52936.850424480006 2026-06-21,01:59:17.000,172,11089868,114245,0,1782007156,13921.79743372999,9.863776739999594,52936.829463120004 2026-06-21,01:59:20.000,172,11089847,114045,0,1782007159,13922.03994088999,9.842629350001516,52936.93426992 2026-06-21,01:59:23.000,172,11089880,114325,0,1782007162,13922.06014981999,9.828531090002798,52936.997154000004 2026-06-21,01:59:26.000,172,11089864,114445,0,1782007165,13922.10056767999,9.80738370000472,52936.962218399996 2026-06-21,01:59:31.000,172,11089907,114365,0,1782007170,13921.90521469,9.786236309999367,52936.829463120004 2026-06-21,01:59:34.000,172,11089876,114085,0,1782007173,13921.911950999995,9.750990660002572,52936.72465632001 2026-06-21,01:59:37.000,172,11089958,114405,0,1782007176,13921.97931409999,9.743941530003212,52936.682733600006 2026-06-21,01:59:40.000,172,11089848,114005,0,1782007179,13922.012995649995,9.75803979000193,52936.73863056 2026-06-21,01:59:43.000,172,11089909,114085,0,1782007182,13922.01973195999,9.76508892000129,52936.74561768 2026-06-21,01:59:46.000,172,11089933,114085,0,1782007185,13922.033204579995,9.75803979000193,52936.72465632001 2026-06-21,01:59:49.000,172,11089838,114085,0,1782007188,13922.0466772,9.80738370000472,52936.68972072 2026-06-21,01:59:52.000,172,11089869,114325,0,1782007191,13922.309393290001,9.786236309999367,52936.82247600001 2026-06-21,01:59:55.000,172,11089817,114125,0,1782007194,13922.322865909991,9.76508892000129,52936.794527519996 2026-06-21,01:59:58.000,172,11089880,114085,0,1782007197,13922.343074839991,9.736892400003853,52936.7875404 2026-06-21,02:00:03.000,172,11089867,114285,0,1782007202,13922.06688613,9.750990660002572,52936.682733600006 2026-06-21,02:00:06.000,172,11089852,114045,0,1782007205,13922.093831369995,9.7157450099985,52936.612862400005 2026-06-21,02:00:09.000,172,11089857,114125,0,1782007208,13922.06014981999,9.673450230002345,52936.612862400005 2026-06-21,02:00:12.000,172,11089889,114045,0,1782007211,13922.134249229995,9.638204579998273,52936.61984952 2026-06-21,02:00:15.000,172,11089842,113885,0,1782007214,13922.10730399,9.631155449998914,52936.55696544001 2026-06-21,02:00:18.000,172,11089874,114125,0,1782007217,13922.14098553999,9.659351970003627,52936.647798 2026-06-21,02:00:21.000,172,11089840,114245,0,1782007220,13922.12751292,9.687548490001063,52936.59190104 2026-06-21,02:00:24.000,172,11089895,114245,0,1782007223,13922.450855800002,9.666401100002986,52936.731643440005 2026-06-21,02:00:27.000,172,11089864,114125,0,1782007226,13922.437383179997,9.743941530003212,52936.75959192 2026-06-21,02:00:30.000,172,11089851,114045,0,1782007229,13922.524955209992,9.772138050000649,52936.70369496001 2026-06-21,02:00:35.000,172,11089868,113885,0,1782007234,13922.356547459996,9.800334569998085,52936.43119728 2026-06-21,02:00:38.000,172,11089923,114164,0,1782007237,13922.376756389996,9.786236309999367,52936.50805560001 2026-06-21,02:00:41.000,172,11089902,114125,0,1782007240,13922.390229010001,9.75803979000193,52936.52202984 2026-06-21,02:00:44.000,172,11089855,114164,0,1782007243,13922.403701629992,9.687548490001063,52936.5429912 2026-06-21,02:00:47.000,172,11089879,114045,0,1782007246,13922.343074839991,9.673450230002345,52936.5429912 2026-06-21,02:00:50.000,172,11089912,114164,0,1782007249,13922.309393290001,9.638204579998273,52936.50805560001 2026-06-21,02:00:53.000,172,11089884,114205,0,1782007252,13922.289184360001,9.645253710004908,52936.45215864 2026-06-21,02:00:56.000,172,11089851,114164,0,1782007255,13922.551900450002,9.602958930001478,52936.65478512001 2026-06-21,02:00:59.000,172,11089831,114045,0,1782007258,13922.524955209992,9.574762410004041,52936.64081088 2026-06-21,02:01:02.000,172,11089910,114285,0,1782007261,13922.524955209992,9.553615019998688,52936.59888816 2026-06-21,02:01:07.000,172,11089890,114245,0,1782007266,13922.194876019996,9.525418500001251,52936.30542912 2026-06-21,02:01:10.000,172,11089850,114285,0,1782007269,13922.174667089996,9.476074589998461,52936.36132608 2026-06-21,02:01:13.000,172,11089896,114205,0,1782007272,13922.16119446999,9.440828940001666,52936.36132608 2026-06-21,02:01:16.000,172,11089885,114125,0,1782007275,13922.174667089996,9.426730680002947,52936.326390480004 2026-06-21,02:01:19.000,172,11089883,114285,0,1782007278,13922.10730399,9.447878070001025,52936.41023592 2026-06-21,02:01:22.000,172,11089856,114005,0,1782007281,13922.114040299995,9.440828940001666,52936.38927456001 2026-06-21,02:01:25.000,172,11089900,114205,0,1782007284,13922.073622439995,9.412632420004229,52936.37530032 2026-06-21,02:01:28.000,172,11089898,114365,0,1782007287,13922.322865909991,9.40558329000487,52936.5429912 2026-06-21,02:01:31.000,172,11089891,114445,0,1782007290,13922.390229010001,9.440828940001666,52936.494081360004 2026-06-21,02:01:34.000,172,11089872,114205,0,1782007293,13922.437383179997,9.426730680002947,52936.5779268 2026-06-21,02:01:39.000,172,11089868,114045,0,1782007298,13922.215084949996,9.476074589998461,52936.25651928 2026-06-21,02:01:42.000,172,11089861,114085,0,1782007301,13922.255502809996,9.469025459999102,52936.326390480004 2026-06-21,02:01:45.000,172,11089911,114125,0,1782007304,13922.322865909991,9.469025459999102,52936.27049352001 2026-06-21,02:01:48.000,172,11089882,114245,0,1782007307,13922.383492699992,9.497221980003815,52936.24953216001 2026-06-21,02:01:51.000,172,11089917,114164,0,1782007310,13922.390229010001,9.433779810002306,52936.291454879996 2026-06-21,02:01:54.000,172,11089867,114125,0,1782007313,13922.390229010001,9.48312371999782,52936.228570800005 2026-06-21,02:01:57.000,172,11089828,114125,0,1782007316,13922.403701629992,9.433779810002306,52936.22158368001 2026-06-21,02:02:00.000,172,11089819,114245,0,1782007319,13922.430646870002,9.447878070001025,52936.277480640005 2026-06-21,02:02:03.000,172,11089919,114245,0,1782007322,13922.457592109997,9.426730680002947,52936.25651928 2026-06-21,02:02:06.000,172,11089920,114164,0,1782007325,13922.511482590002,9.447878070001025,52936.35433896 2026-06-21,02:02:11.000,172,11089918,114164,0,1782007330,13922.605790929993,9.440828940001666,52936.35433896 2026-06-21,02:02:14.000,172,11089873,114085,0,1782007333,13922.531691520002,9.490172850004456,52936.23555792 2026-06-21,02:02:17.000,172,11089859,114205,0,1782007336,13922.518218899997,9.447878070001025,52936.22158368001 2026-06-21,02:02:20.000,172,11089858,114205,0,1782007339,13922.531691520002,9.398534159998235,52936.25651928 2026-06-21,02:02:23.000,172,11089843,114405,0,1782007342,13922.471064730002,9.40558329000487,52936.20760944 2026-06-21,02:02:26.000,172,11089871,114405,0,1782007345,13922.437383179997,9.384435899999517,52936.21459656 2026-06-21,02:02:29.000,172,11089892,114125,0,1782007348,13922.363283769992,9.36328851000144,52936.15171248001 2026-06-21,02:02:32.000,172,11089840,114205,0,1782007351,13922.322865909991,9.342141120003362,52936.13773824 2026-06-21,02:02:35.000,172,11089903,113885,0,1782007354,13922.20834864,9.292797210000572,52936.13075112001 2026-06-21,02:02:38.000,172,11089921,114045,0,1782007357,13922.174667089996,9.278698950001854,52936.13773824 2026-06-21,02:02:43.000,172,11089873,114085,0,1782007362,13922.073622439995,9.250502430004417,52936.05389280001 2026-06-21,02:02:46.000,172,11089874,114045,0,1782007365,13921.98605041,9.264600690003135,52936.09581552 2026-06-21,02:02:49.000,172,11089868,114125,0,1782007368,13922.01973195999,9.201158520001627,52936.03991856 2026-06-21,02:02:52.000,172,11089888,114005,0,1782007371,13922.012995649995,9.194109390002268,52936.00498296001 2026-06-21,02:02:55.000,172,11089852,114285,0,1782007374,13921.99952302999,9.201158520001627,52935.98402160001 2026-06-21,02:02:58.000,172,11089906,113845,0,1782007377,13921.97931409999,9.18001113000355,52935.99799584 2026-06-21,02:03:01.000,172,11089827,114245,0,1782007380,13921.93889623999,9.158863739998196,52935.93511176001 2026-06-21,02:03:04.000,172,11089853,114085,0,1782007383,13922.221821259991,9.088372440004605,52936.11677688 2026-06-21,02:03:07.000,172,11089863,114205,0,1782007386,13922.14772185,9.102470700003323,52936.10280264001 2026-06-21,02:03:10.000,172,11089885,114085,0,1782007389,13922.14098553999,9.060175919999892,52936.13075112001 2026-06-21,02:03:15.000,172,11089889,114245,0,1782007394,13921.86479683,9.003782879997743,52935.86524056001 2026-06-21,02:03:18.000,172,11089886,114125,0,1782007397,13921.90521469,9.003782879997743,52935.90017616 2026-06-21,02:03:21.000,172,11089907,114205,0,1782007400,13921.87826944999,8.996733749998384,52935.88620192001 2026-06-21,02:03:24.000,172,11089859,114085,0,1782007403,13921.83785158999,9.003782879997743,52935.85126632 2026-06-21,02:03:27.000,172,11089855,114285,0,1782007406,13921.804170039999,8.95443897000223,52935.88620192001 2026-06-21,02:03:30.000,172,11089877,114245,0,1782007409,13921.736806939989,8.95443897000223,52935.8792148 2026-06-21,02:03:33.000,172,11089860,114245,0,1782007412,13921.716598009989,8.940340710003511,52935.823317840004 2026-06-21,02:03:36.000,172,11089862,114045,0,1782007415,13921.871533139994,8.890996800000721,52935.92113752 2026-06-21,02:03:39.000,172,11089879,113565,0,1782007418,13921.97931409999,8.869849410002644,52935.949086 2026-06-21,02:03:42.000,172,11089903,114125,0,1782007421,13921.91868730999,8.883947670001362,52935.98402160001 2026-06-21,02:03:47.000,172,11089924,114164,0,1782007426,13921.568399189993,8.862800280003285,52935.73248528 2026-06-21,02:03:50.000,172,11089901,114045,0,1782007429,13921.581871809998,8.834603759998572,52935.73248528 2026-06-21,02:03:53.000,172,11089920,114485,0,1782007432,13921.548190259993,8.827554629999213,52935.655626960004 2026-06-21,02:03:56.000,172,11089967,114085,0,1782007435,13921.527981329993,8.799358110001776,52935.71851104001 2026-06-21,02:03:59.000,172,11089906,114125,0,1782007438,13921.581871809998,8.820505499999854,52935.606717120005 2026-06-21,02:04:02.000,172,11089915,113885,0,1782007441,13921.575135499988,8.806407240001136,52935.655626960004 2026-06-21,02:04:05.000,172,11089908,114125,0,1782007444,13921.602080739998,8.792308980002417,52935.69754968001 2026-06-21,02:04:08.000,172,11089849,114005,0,1782007447,13921.8445879,8.764112459997705,52935.80235648 2026-06-21,02:04:11.000,172,11089890,114164,0,1782007450,13921.77722479999,8.827554629999213,52935.79536936001 2026-06-21,02:04:14.000,172,11089890,114085,0,1782007453,13921.83785158999,8.820505499999854,52935.83030496 2026-06-21,02:04:19.000,172,11089845,114245,0,1782007458,13921.467354539993,8.848702020004566,52935.53684592 2026-06-21,02:04:22.000,172,11089845,114405,0,1782007461,13921.527981329993,8.883947670001362,52935.59973000001 2026-06-21,02:04:25.000,172,11089831,114205,0,1782007464,13921.494299779988,8.890996800000721,52935.620691359996 2026-06-21,02:04:28.000,172,11089902,114125,0,1782007467,13921.501036089998,8.940340710003511,52935.5647944 2026-06-21,02:04:31.000,172,11089888,114125,0,1782007470,13921.534717639988,8.926242450004793,52935.61370424 2026-06-21,02:04:34.000,172,11089886,114005,0,1782007473,13921.629025979993,8.89804593000008,52935.57178152 2026-06-21,02:04:37.000,172,11089889,114245,0,1782007476,13921.575135499988,8.890996800000721,52935.53684592 2026-06-21,02:04:40.000,172,11089815,114205,0,1782007479,13921.871533139994,8.820505499999854,52935.74645952001 2026-06-21,02:04:43.000,172,11089875,114125,0,1782007482,13921.851324209994,8.799358110001776,52935.7045368 2026-06-21,02:04:46.000,172,11089905,113845,0,1782007485,13921.871533139994,8.806407240001136,52935.71851104001 2026-06-21,02:04:51.000,172,11089856,114245,0,1782007490,13921.588608119993,8.813456370000495,52935.57178152 2026-06-21,02:04:54.000,172,11089892,114405,0,1782007493,13921.629025979993,8.883947670001362,52935.52287168 2026-06-21,02:04:57.000,172,11089935,114245,0,1782007496,13921.649234909994,8.876898540002003,52935.51588456 2026-06-21,02:05:00.000,172,11089897,114045,0,1782007499,13921.676180149989,8.834603759998572,52935.47396184 2026-06-21,02:05:03.000,172,11089915,114164,0,1782007502,13921.682916459999,8.869849410002644,52935.45998760001 2026-06-21,02:05:06.000,172,11089927,113925,0,1782007505,13921.682916459999,8.855751150003925,52935.439026240005 2026-06-21,02:05:09.000,172,11089872,114045,0,1782007508,13921.642498599998,8.827554629999213,52935.44601336 2026-06-21,02:05:12.000,172,11089891,114164,0,1782007511,13922.033204579995,8.820505499999854,52935.59274288 2026-06-21,02:05:15.000,172,11089828,114285,0,1782007514,13921.91868730999,8.827554629999213,52935.54383304 2026-06-21,02:05:18.000,172,11089834,114285,0,1782007517,13921.98605041,8.841652889997931,52935.64863984001 2026-06-21,02:05:23.000,172,11089893,114125,0,1782007522,13921.635762289989,8.862800280003285,52935.37614216 2026-06-21,02:05:26.000,172,11089898,114245,0,1782007525,13921.669443839994,8.813456370000495,52935.38312928001 2026-06-21,02:05:29.000,172,11089857,114164,0,1782007528,13921.682916459999,8.806407240001136,52935.40409064 2026-06-21,02:05:32.000,172,11089921,114125,0,1782007531,13921.723334319999,8.764112459997705,52935.453000479996 2026-06-21,02:05:35.000,172,11089938,114085,0,1782007534,13921.682916459999,8.735915940000268,52935.36216792001 2026-06-21,02:05:38.000,172,11089859,114085,0,1782007537,13921.696389079989,8.700670290003472,52935.36915504 2026-06-21,02:05:41.000,172,11089917,114205,0,1782007540,13921.703125389999,8.71476855000219,52935.341206560006 2026-06-21,02:05:44.000,172,11089826,114365,0,1782007543,13921.97931409999,8.658375510000042,52935.54383304 2026-06-21,02:05:47.000,172,11089849,114164,0,1782007546,13922.0466772,8.6654246399994,52935.4949232 2026-06-21,02:05:50.000,172,11089811,114085,0,1782007549,13922.16119446999,8.658375510000042,52935.620691359996 2026-06-21,02:05:55.000,172,11089868,113805,0,1782007554,13921.85806051999,8.707719420002832,52935.36216792001 2026-06-21,02:05:58.000,172,11089886,113965,0,1782007557,13921.89847837999,8.71476855000219,52935.36216792001 2026-06-21,02:06:01.000,172,11089923,114045,0,1782007560,13921.95910516999,8.71476855000219,52935.32723232 2026-06-21,02:06:04.000,172,11089981,114405,0,1782007563,13922.033204579995,8.700670290003472,52935.36915504 2026-06-21,02:06:07.000,172,11089877,113925,0,1782007566,13922.033204579995,8.686572030004754,52935.37614216 2026-06-21,02:06:10.000,172,11089932,113725,0,1782007569,13922.10730399,8.72181768000155,52935.425052 2026-06-21,02:06:13.000,172,11089889,114085,0,1782007572,13922.114040299995,8.742965069999627,52935.41107776001 2026-06-21,02:06:16.000,172,11089937,114205,0,1782007575,13922.154458159996,8.72181768000155,52935.439026240005 2026-06-21,02:06:19.000,172,11089898,114085,0,1782007578,13922.464328419992,8.77116159000434,52935.57178152 2026-06-21,02:06:22.000,172,11089820,114164,0,1782007581,13922.464328419992,8.742965069999627,52935.64863984001 2026-06-21,02:06:27.000,172,11089856,113805,0,1782007586,13922.22855757,8.785259850003058,52935.52287168 2026-06-21,02:06:30.000,172,11089891,113605,0,1782007589,13922.262239119991,8.707719420002832,52935.5647944 2026-06-21,02:06:33.000,172,11089886,114125,0,1782007592,13922.262239119991,8.735915940000268,52935.52985880001 2026-06-21,02:06:36.000,172,11089876,114045,0,1782007595,13922.2487665,8.71476855000219,52935.51588456 2026-06-21,02:06:39.000,172,11089953,114045,0,1782007598,13922.2487665,8.658375510000042,52935.43203912001 2026-06-21,02:06:42.000,172,11089868,114325,0,1782007601,13922.309393290001,8.644277250001323,52935.48094896001 2026-06-21,02:06:45.000,172,11089859,114045,0,1782007604,13922.282448049991,8.658375510000042,52935.4949232 2026-06-21,02:06:48.000,172,11089845,114045,0,1782007607,13922.477801039997,8.679522899998119,52935.606717120005 2026-06-21,02:06:51.000,172,11089920,114085,0,1782007610,13922.524955209992,8.742965069999627,52935.71851104001 2026-06-21,02:06:54.000,172,11089874,114164,0,1782007613,13922.538427829997,8.707719420002832,52935.62767848001 2026-06-21,02:06:59.000,172,11089919,114164,0,1782007618,13922.255502809996,8.735915940000268,52935.54383304 2026-06-21,02:07:02.000,172,11089837,114164,0,1782007621,13922.275711739996,8.700670290003472,52935.51588456 2026-06-21,02:07:05.000,172,11089917,114085,0,1782007624,13922.282448049991,8.72181768000155,52935.487936080004 2026-06-21,02:07:08.000,172,11089939,114125,0,1782007627,13922.275711739996,8.693621160004113,52935.52287168 2026-06-21,02:07:11.000,172,11089885,114005,0,1782007630,13922.26897543,8.686572030004754,52935.48094896001 2026-06-21,02:07:14.000,172,11089830,114285,0,1782007633,13922.289184360001,8.630178990002605,52935.4949232 2026-06-21,02:07:17.000,172,11089943,114245,0,1782007636,13922.262239119991,8.658375510000042,52935.48094896001 2026-06-21,02:07:20.000,172,11089836,113765,0,1782007639,13922.430646870002,8.630178990002605,52935.620691359996 2026-06-21,02:07:23.000,172,11089878,114164,0,1782007642,13922.484537349992,8.637228120001964,52935.620691359996 2026-06-21,02:07:26.000,172,11089912,114245,0,1782007645,13922.551900450002,8.601982469997893,52935.66960120001 2026-06-21,02:07:31.000,172,11089940,114045,0,1782007650,13922.22855757,8.609031600004528,52935.453000479996 2026-06-21,02:07:34.000,172,11089869,114085,0,1782007653,13922.289184360001,8.609031600004528,52935.487936080004 2026-06-21,02:07:37.000,172,11089919,114164,0,1782007656,13922.356547459996,8.580835079999815,52935.4949232 2026-06-21,02:07:40.000,172,11089888,114085,0,1782007659,13922.390229010001,8.609031600004528,52935.47396184 2026-06-21,02:07:43.000,172,11089897,114205,0,1782007662,13922.383492699992,8.609031600004528,52935.453000479996 2026-06-21,02:07:46.000,172,11089904,114045,0,1782007665,13922.410437940001,8.587884209999174,52935.46697472 2026-06-21,02:07:49.000,172,11089902,113965,0,1782007668,13922.430646870002,8.580835079999815,52935.41806488 2026-06-21,02:07:52.000,172,11089871,114245,0,1782007671,13922.659681409998,8.587884209999174,52935.557807280005 2026-06-21,02:07:55.000,172,11089863,114045,0,1782007674,13922.760726059998,8.510343779998948,52935.6346656 2026-06-21,02:07:58.000,172,11089852,114045,0,1782007677,13922.841561779998,8.517392909998307,52935.64165272 2026-06-21,02:08:03.000,172,11089855,113885,0,1782007682,13922.558636759997,8.503294649999589,52935.48094896001 2026-06-21,02:08:06.000,172,11089823,114005,0,1782007685,13922.545164139992,8.552638560002379,52935.53684592 2026-06-21,02:08:09.000,172,11089870,114125,0,1782007688,13922.605790929993,8.559687690001738,52935.52287168 2026-06-21,02:08:12.000,172,11089903,114085,0,1782007691,13922.619263549997,8.482147260001511,52935.45998760001 2026-06-21,02:08:15.000,172,11089908,114005,0,1782007694,13922.652945100002,8.48919639000087,52935.50191032001 2026-06-21,02:08:18.000,172,11089862,113845,0,1782007697,13922.652945100002,8.446901610004716,52935.439026240005 2026-06-21,02:08:21.000,172,11089904,114085,0,1782007700,13922.700099269998,8.425754219999362,52935.47396184 2026-06-21,02:08:24.000,172,11089852,114164,0,1782007703,13922.962815359999,8.390508570002567,52935.64863984001 2026-06-21,02:08:27.000,172,11089878,114125,0,1782007706,13923.050387389994,8.425754219999362,52935.68357544 2026-06-21,02:08:30.000,172,11089886,113965,0,1782007709,13923.050387389994,8.411655960000644,52935.655626960004 2026-06-21,02:08:35.000,172,11089844,113925,0,1782007714,13922.801143919998,8.376410310003848,52935.508897440006 2026-06-21,02:08:38.000,172,11089904,114445,0,1782007717,13922.828089159993,8.411655960000644,52935.52287168 2026-06-21,02:08:41.000,172,11089892,114245,0,1782007720,13922.855034399989,8.418705090000003,52935.48094896001 2026-06-21,02:08:44.000,172,11089918,113925,0,1782007723,13922.908924879994,8.404606830001285,52935.51588456 2026-06-21,02:08:47.000,172,11089874,114085,0,1782007726,13922.962815359999,8.418705090000003,52935.52287168 2026-06-21,02:08:50.000,172,11089874,113925,0,1782007729,13923.04365108,8.397557700001926,52935.53684592 2026-06-21,02:08:53.000,172,11089810,113965,0,1782007732,13923.06386001,8.390508570002567,52935.57178152 2026-06-21,02:08:56.000,172,11089841,114205,0,1782007735,13923.420884439991,8.376410310003848,52935.74645952001 2026-06-21,02:08:59.000,172,11089841,114325,0,1782007738,13923.44782968,8.383459440003207,52935.7394724 2026-06-21,02:09:02.000,172,11089877,114245,0,1782007741,13923.454565989996,8.341164659999777,52935.774408000005 2026-06-21,02:09:07.000,172,11089868,114125,0,1782007746,13923.20532252,8.397557700001926,52935.557807280005 2026-06-21,02:09:10.000,172,11089937,114164,0,1782007749,13923.26594931,8.362312049997854,52935.59274288 2026-06-21,02:09:13.000,172,11089845,113925,0,1782007752,13923.24574038,8.355262919998495,52935.620691359996 2026-06-21,02:09:16.000,172,11089845,114164,0,1782007755,13923.292894549995,8.334115530000417,52935.59274288 2026-06-21,02:09:19.000,172,11089829,114005,0,1782007758,13923.272685619995,8.284771620004904,52935.68357544 2026-06-21,02:09:22.000,172,11089909,113765,0,1782007761,13923.40067550999,8.27067335999891,52935.62767848001 2026-06-21,02:09:25.000,172,11089866,114125,0,1782007764,13923.353521339995,8.235427710002114,52935.64165272 2026-06-21,02:09:28.000,172,11089909,113885,0,1782007767,13923.649918980002,8.171985540000605,52935.85126632 2026-06-21,02:09:31.000,172,11089863,114085,0,1782007770,13923.649918980002,8.207231190004677,52935.823317840004 2026-06-21,02:09:34.000,172,11089854,113965,0,1782007773,13923.703809459992,8.200182059998042,52935.87222768 2026-06-21,02:09:39.000,172,11089899,114125,0,1782007778,13923.414148129996,8.235427710002114,52935.61370424 2026-06-21,02:09:42.000,172,11089905,114164,0,1782007781,13923.42762075,8.228378580002754,52935.64165272 2026-06-21,02:09:45.000,172,11089836,114085,0,1782007784,13923.40067550999,8.221329450003395,52935.655626960004 2026-06-21,02:09:48.000,172,11089890,113965,0,1782007787,13923.393939199996,8.26362422999955,52935.64165272 2026-06-21,02:09:51.000,172,11089888,114045,0,1782007790,13923.40067550999,8.298869880003622,52935.655626960004 2026-06-21,02:09:54.000,172,11089896,113685,0,1782007793,13923.40067550999,8.256575100000191,52935.59973000001 2026-06-21,02:09:57.000,172,11089913,113925,0,1782007796,13923.36025764999,8.242476840001473,52935.54383304 2026-06-21,02:10:00.000,172,11089902,114125,0,1782007799,13923.528665400001,8.249525970000832,52935.7045368 2026-06-21,02:10:03.000,172,11089867,114005,0,1782007802,13923.555610639996,8.214280320004036,52935.725498160005 2026-06-21,02:10:06.000,172,11089871,113925,0,1782007805,13923.555610639996,8.221329450003395,52935.73248528 2026-06-21,02:10:11.000,172,11089844,114245,0,1782007810,13923.26594931,8.207231190004677,52935.57178152 2026-06-21,02:10:14.000,172,11089856,114045,0,1782007813,13923.26594931,8.193132929998683,52935.57876864001 2026-06-21,02:10:17.000,172,11089854,114045,0,1782007816,13923.27942192999,8.200182059998042,52935.5647944 2026-06-21,02:10:20.000,172,11089920,114285,0,1782007819,13923.23900406999,8.164936410001246,52935.54383304 2026-06-21,02:10:23.000,172,11089917,114125,0,1782007822,13923.272685619995,8.171985540000605,52935.606717120005 2026-06-21,02:10:26.000,172,11089886,113805,0,1782007825,13923.313103479995,8.13673989000381,52935.59274288 2026-06-21,02:10:29.000,172,11089873,114045,0,1782007828,13923.373730269996,8.13673989000381,52935.66261408 2026-06-21,02:10:32.000,172,11089839,113885,0,1782007831,13923.676864219997,8.08739598000102,52935.81633072001 2026-06-21,02:10:35.000,172,11089829,114045,0,1782007834,13923.710545770002,8.122641629997815,52935.83729208001 2026-06-21,02:10:38.000,172,11089901,113845,0,1782007837,13923.804854109992,8.157887280001887,52935.83030496 2026-06-21,02:10:43.000,172,11089888,114085,0,1782007842,13923.535401709996,8.200182059998042,52935.62767848001 2026-06-21,02:10:46.000,172,11089912,114285,0,1782007845,13923.622973739992,8.228378580002754,52935.64863984001 2026-06-21,02:10:49.000,172,11089871,114085,0,1782007848,13923.616237429997,8.256575100000191,52935.676588320006 2026-06-21,02:10:52.000,172,11089846,114005,0,1782007851,13923.616237429997,8.27067335999891,52935.68357544 2026-06-21,02:10:55.000,172,11089853,114085,0,1782007854,13923.616237429997,8.207231190004677,52935.64165272 2026-06-21,02:10:58.000,172,11089915,114085,0,1782007857,13923.636446359997,8.171985540000605,52935.655626960004 2026-06-21,02:11:01.000,172,11089904,114045,0,1782007860,13923.602764809992,8.207231190004677,52935.62767848001 2026-06-21,02:11:04.000,172,11089896,114205,0,1782007863,13923.845271969993,8.13673989000381,52935.79536936001 2026-06-21,02:11:07.000,172,11089917,114085,0,1782007866,13923.845271969993,8.171985540000605,52935.81633072001 2026-06-21,02:11:10.000,172,11089895,113925,0,1782007869,13923.845271969993,8.143789020003169,52935.85825344 2026-06-21,02:11:15.000,172,11089914,113885,0,1782007874,13923.528665400001,8.08739598000102,52935.676588320006 2026-06-21,02:11:18.000,172,11089896,114045,0,1782007877,13923.501720159991,8.122641629997815,52935.61370424 2026-06-21,02:11:21.000,172,11089880,114045,0,1782007880,13923.48824754,8.066248590002942,52935.5647944 2026-06-21,02:11:24.000,172,11089925,114005,0,1782007883,13923.501720159991,8.08034685000166,52935.58575576 2026-06-21,02:11:27.000,172,11089895,114245,0,1782007886,13923.508456470001,8.016904680000152,52935.64863984001 2026-06-21,02:11:30.000,172,11089936,114125,0,1782007889,13923.474774919996,8.052150330004224,52935.59274288 2026-06-21,02:11:33.000,172,11089951,114045,0,1782007892,13923.481511229991,8.066248590002942,52935.557807280005 2026-06-21,02:11:36.000,172,11089947,114045,0,1782007895,13923.791381490002,8.052150330004224,52935.71152392 2026-06-21,02:11:39.000,172,11089905,113885,0,1782007898,13923.818326729997,8.045101200004865,52935.76043376 2026-06-21,02:11:42.000,172,11089916,113965,0,1782007901,13923.825063039993,8.03100293999887,52935.79536936001 2026-06-21,02:11:47.000,172,11089893,114085,0,1782007906,13923.548874330001,8.045101200004865,52935.59973000001 2026-06-21,02:11:50.000,172,11089945,114045,0,1782007909,13923.589292190001,8.03100293999887,52935.508897440006 2026-06-21,02:11:53.000,172,11089857,114325,0,1782007912,13923.649918980002,8.023953809999512,52935.54383304 2026-06-21,02:11:56.000,172,11089906,113725,0,1782007915,13923.643182669992,8.052150330004224,52935.487936080004 2026-06-21,02:11:59.000,172,11089922,114125,0,1782007918,13923.670127910002,8.016904680000152,52935.508897440006 2026-06-21,02:12:02.000,172,11089811,114005,0,1782007921,13923.670127910002,8.009855550000793,52935.48094896001 2026-06-21,02:12:05.000,172,11089875,114045,0,1782007924,13923.690336840002,8.023953809999512,52935.45998760001 2026-06-21,02:12:08.000,172,11089906,113885,0,1782007927,13924.006943409993,8.03805206999823,52935.62767848001 2026-06-21,02:12:11.000,172,11089854,114045,0,1782007930,13924.006943409993,7.995757290002075,52935.7045368 2026-06-21,02:12:14.000,172,11089888,114125,0,1782007933,13924.094515439989,7.953462509998644,52935.73248528 2026-06-21,02:12:19.000,172,11089889,114405,0,1782007938,13923.804854109992,8.03805206999823,52935.58575576 2026-06-21,02:12:22.000,172,11089896,113885,0,1782007941,13923.831799350002,7.995757290002075,52935.557807280005 2026-06-21,02:12:25.000,172,11089866,114045,0,1782007944,13923.865480899993,7.960511639998003,52935.557807280005 2026-06-21,02:12:28.000,172,11089885,113925,0,1782007947,13923.831799350002,7.953462509998644,52935.61370424 2026-06-21,02:12:31.000,172,11089888,114085,0,1782007950,13923.878953519998,7.932315120000567,52935.59274288 2026-06-21,02:12:34.000,172,11089832,114405,0,1782007953,13923.912635070003,7.932315120000567,52935.59274288 2026-06-21,02:12:37.000,172,11089856,114005,0,1782007956,13923.919371379998,7.911167730002489,52935.57876864001 2026-06-21,02:12:40.000,172,11089892,114085,0,1782007959,13924.175351159989,7.875922079998418,52935.75344664 2026-06-21,02:12:43.000,172,11089910,113965,0,1782007962,13924.182087469999,7.9182168600018485,52935.75344664 2026-06-21,02:12:46.000,172,11089854,113845,0,1782007965,13924.249450569994,7.925265990001208,52935.80235648 2026-06-21,02:12:51.000,172,11089928,114045,0,1782007970,13924.020416029998,7.932315120000567,52935.58575576 2026-06-21,02:12:54.000,172,11089933,114005,0,1782007973,13924.074306509989,7.925265990001208,52935.57178152 2026-06-21,02:12:57.000,172,11089933,113725,0,1782007976,13924.128196989994,7.925265990001208,52935.655626960004 2026-06-21,02:13:00.000,172,11089833,113805,0,1782007979,13924.148405919994,7.932315120000567,52935.57876864001 2026-06-21,02:13:03.000,172,11089881,114125,0,1782007982,13924.168614849994,7.960511639998003,52935.66960120001 2026-06-21,02:13:06.000,172,11089872,114085,0,1782007985,13924.128196989994,7.974609900003998,52935.59274288 2026-06-21,02:13:09.000,172,11089918,114005,0,1782007988,13924.128196989994,7.932315120000567,52935.57876864001 2026-06-21,02:13:12.000,172,11089854,113885,0,1782007991,13924.36396784,7.90411860000313,52935.76742088001 2026-06-21,02:13:15.000,172,11089920,114164,0,1782007994,13924.39764938999,7.897069470003771,52935.774408000005 2026-06-21,02:13:18.000,172,11089895,114125,0,1782007997,13924.411122009995,7.897069470003771,52935.78139512 2026-06-21,02:13:23.000,172,11089912,114005,0,1782008002,13924.101251749998,7.911167730002489,52935.6346656 2026-06-21,02:13:26.000,172,11089894,113725,0,1782008005,13924.114724369989,7.868872949999059,52935.64863984001 2026-06-21,02:13:29.000,172,11089910,114205,0,1782008008,13924.161878539999,7.925265990001208,52935.66261408 2026-06-21,02:13:32.000,172,11089876,114125,0,1782008011,13924.19556008999,7.882971209997777,52935.655626960004 2026-06-21,02:13:35.000,172,11089840,113925,0,1782008014,13924.222505329999,7.911167730002489,52935.59973000001 2026-06-21,02:13:38.000,172,11089873,113805,0,1782008017,13924.222505329999,7.875922079998418,52935.5647944 2026-06-21,02:13:41.000,172,11089901,114045,0,1782008020,13924.21576901999,7.890020340004412,52935.55082016001 2026-06-21,02:13:44.000,172,11089878,113925,0,1782008023,13924.451539869995,7.9182168600018485,52935.78139512 2026-06-21,02:13:47.000,172,11089888,113965,0,1782008026,13924.43806724999,7.868872949999059,52935.69754968001 2026-06-21,02:13:50.000,172,11089923,113885,0,1782008029,13924.41785831999,7.847725560000981,52935.73248528 2026-06-21,02:13:55.000,172,11089880,114005,0,1782008034,13924.141669609999,7.911167730002489,52935.51588456 2026-06-21,02:13:58.000,172,11089869,114005,0,1782008037,13924.114724369989,7.882971209997777,52935.4949232 2026-06-21,02:14:01.000,172,11089858,113925,0,1782008040,13924.134933299989,7.875922079998418,52935.508897440006 2026-06-21,02:14:04.000,172,11089948,114085,0,1782008043,13924.107988059994,7.890020340004412,52935.46697472 2026-06-21,02:14:07.000,172,11089904,114125,0,1782008046,13924.081042819998,7.932315120000567,52935.47396184 2026-06-21,02:14:10.000,172,11089866,114085,0,1782008049,13924.054097579989,7.897069470003771,52935.48094896001 2026-06-21,02:14:13.000,172,11089880,114125,0,1782008052,13924.054097579989,7.90411860000313,52935.43203912001 2026-06-21,02:14:16.000,172,11089857,114045,0,1782008055,13924.209032709994,7.868872949999059,52935.55082016001 2026-06-21,02:14:19.000,172,11089852,114045,0,1782008058,13924.27639580999,7.911167730002489,52935.57178152 2026-06-21,02:14:22.000,172,11089897,113965,0,1782008061,13924.310077359994,7.90411860000313,52935.5647944 2026-06-21,02:14:27.000,172,11089927,114245,0,1782008066,13923.959789239998,7.90411860000313,52935.34819368 2026-06-21,02:14:30.000,172,11089919,113965,0,1782008069,13923.986734479993,7.8618238199996995,52935.341206560006 2026-06-21,02:14:33.000,172,11089931,114245,0,1782008072,13924.020416029998,7.9182168600018485,52935.33421944001 2026-06-21,02:14:36.000,172,11089869,113885,0,1782008075,13923.986734479993,7.875922079998418,52935.32723232 2026-06-21,02:14:39.000,172,11089947,113805,0,1782008078,13924.006943409993,7.85477469000034,52935.31325808001 2026-06-21,02:14:42.000,172,11089886,113965,0,1782008081,13924.027152339993,7.798381649998191,52935.33421944001 2026-06-21,02:14:45.000,172,11089903,113725,0,1782008084,13923.979998169998,7.826578170002904,52935.18748992 2026-06-21,02:14:48.000,172,11089822,114205,0,1782008087,13924.350495219995,7.8124799100041855,52935.487936080004 2026-06-21,02:14:51.000,172,11089857,113965,0,1782008090,13924.39764938999,7.85477469000034,52935.39710352 2026-06-21,02:14:54.000,172,11089849,114045,0,1782008093,13924.431330939995,7.833627300002263,52935.439026240005 2026-06-21,02:14:59.000,172,11089905,113885,0,1782008098,13924.121460679999,7.90411860000313,52935.26434824001 2026-06-21,02:15:02.000,172,11089870,114125,0,1782008101,13924.148405919994,7.85477469000034,52935.222425520005 2026-06-21,02:15:05.000,172,11089894,114285,0,1782008104,13924.168614849994,7.847725560000981,52935.23639976 2026-06-21,02:15:08.000,172,11089911,114164,0,1782008107,13924.161878539999,7.847725560000981,52935.18748992 2026-06-21,02:15:11.000,172,11089849,114045,0,1782008110,13924.249450569994,7.85477469000034,52935.24338688001 2026-06-21,02:15:14.000,172,11089870,113885,0,1782008113,13924.222505329999,7.840676430001622,52935.271335360005 2026-06-21,02:15:17.000,172,11089923,113925,0,1782008116,13924.202296399999,7.805430780004826,52935.27832248 2026-06-21,02:15:20.000,172,11089929,114085,0,1782008119,13924.26292319,7.798381649998191,52935.20845128 2026-06-21,02:15:23.000,172,11089912,114045,0,1782008122,13924.23597794999,7.791332519998832,52935.23639976 2026-06-21,02:15:26.000,172,11089907,113765,0,1782008125,13924.552584519995,7.741988610003318,52935.43203912001 2026-06-21,02:15:31.000,172,11089873,113885,0,1782008130,13924.26292319,7.7278903500046,52935.20845128 2026-06-21,02:15:34.000,172,11089871,114045,0,1782008133,13924.26292319,7.777234260000114,52935.1805028 2026-06-21,02:15:37.000,172,11089912,114125,0,1782008136,13924.289868429994,7.805430780004826,52935.22941264 2026-06-21,02:15:40.000,172,11089919,114125,0,1782008139,13924.249450569994,7.720841219997965,52935.22941264 2026-06-21,02:15:43.000,172,11089902,113885,0,1782008142,13924.25618687999,7.763136000001396,52935.18748992 2026-06-21,02:15:46.000,172,11089914,113845,0,1782008145,13924.25618687999,7.749037740002677,52935.18748992 2026-06-21,02:15:49.000,172,11089868,113925,0,1782008148,13924.26292319,7.749037740002677,52935.14556720001 2026-06-21,02:15:52.000,172,11089847,114085,0,1782008151,13924.431330939995,7.699693829999887,52935.26434824001 2026-06-21,02:15:55.000,172,11089850,114085,0,1782008154,13924.512166659995,7.67854644000181,52935.341206560006 2026-06-21,02:15:58.000,172,11089893,114005,0,1782008157,13924.58626607,7.692644700000528,52935.3551808 2026-06-21,02:16:03.000,172,11089829,113565,0,1782008162,13924.31681366999,7.692644700000528,52935.06172176 2026-06-21,02:16:06.000,172,11089902,113685,0,1782008165,13924.31681366999,7.7560868700020364,52935.08967024 2026-06-21,02:16:09.000,172,11089941,114085,0,1782008168,13924.310077359994,7.7278903500046,52935.13858008 2026-06-21,02:16:12.000,172,11089920,114045,0,1782008171,13924.330286289995,7.685595570001169,52935.117618719996 2026-06-21,02:16:15.000,172,11089905,113845,0,1782008174,13924.37744045999,7.720841219997965,52935.16652856001 2026-06-21,02:16:18.000,172,11089892,113845,0,1782008177,13924.32354998,7.749037740002677,52935.103644480005 2026-06-21,02:16:21.000,172,11089906,113965,0,1782008180,13924.33702259999,7.7067429599992465,52935.16652856001 2026-06-21,02:16:24.000,172,11089859,113965,0,1782008183,13924.532375589995,7.699693829999887,52935.222425520005 2026-06-21,02:16:27.000,172,11089835,113845,0,1782008186,13924.55932082999,7.685595570001169,52935.29928384 2026-06-21,02:16:30.000,172,11089846,113965,0,1782008189,13924.606475,7.643300789997738,52935.29928384 2026-06-21,02:17:07.000,172,11089885,114085,0,1782008226,13924.27639580999,7.579858620003506,52934.90800512001 2026-06-21,02:17:10.000,172,11089904,113765,0,1782008229,13924.289868429994,7.608055140000943,52934.97787632001 2026-06-21,02:17:13.000,172,11089833,114045,0,1782008232,13924.168614849994,7.572809490004147,52934.85909528001 2026-06-21,02:17:16.000,172,11089897,114005,0,1782008235,13924.53911189999,7.544612969999434,52935.06172176 2026-06-21,02:17:19.000,172,11089927,113925,0,1782008238,13924.491957729995,7.523465580001357,52935.103644480005 2026-06-21,02:17:22.000,172,11089904,114005,0,1782008241,13924.49869403999,7.509367320002639,52935.08967024 2026-06-21,02:17:25.000,172,11089884,114045,0,1782008244,13924.52563928,7.488219930004561,52935.06172176 2026-06-21,02:17:28.000,172,11089853,113885,0,1782008247,13924.593002379996,7.4952690600039205,52935.054734640005 2026-06-21,02:17:31.000,172,11089896,113925,0,1782008250,13924.54584821,7.537563840000075,52935.01979904 2026-06-21,02:17:34.000,172,11089901,113805,0,1782008253,13924.552584519995,7.516416450001998,52935.005824800006 2026-06-21,02:17:39.000,172,11089919,113765,0,1782008258,13924.229241639994,7.572809490004147,52934.81018544001 2026-06-21,02:17:42.000,172,11089823,114005,0,1782008261,13924.33702259999,7.6010060100015835,52934.75428848 2026-06-21,02:17:45.000,172,11089964,113765,0,1782008264,13924.34375891,7.579858620003506,52934.81018544001 2026-06-21,02:17:48.000,172,11089926,113885,0,1782008267,13924.35723152999,7.664448180003092,52934.782236959996 2026-06-21,02:17:51.000,172,11089958,113925,0,1782008270,13924.37744045999,7.636251659998379,52934.85210816 2026-06-21,02:17:54.000,172,11089926,113885,0,1782008273,13924.32354998,7.622153399999661,52934.74730136 2026-06-21,02:17:57.000,172,11089860,113725,0,1782008276,13924.330286289995,7.643300789997738,52934.7962112 2026-06-21,02:18:00.000,172,11089858,113845,0,1782008279,13924.35723152999,7.62920252999902,52934.77524984 2026-06-21,02:18:03.000,172,11089845,113765,0,1782008282,13924.606475,7.572809490004147,52934.94294072 2026-06-21,02:18:06.000,172,11089926,113485,0,1782008285,13924.64689286,7.523465580001357,52934.95691496001 2026-06-21,02:18:11.000,172,11089910,113725,0,1782008290,13924.36396784,7.50231819000328,52934.74031424001 2026-06-21,02:18:14.000,172,11089938,113845,0,1782008293,13924.370704149995,7.509367320002639,52934.71236576001 2026-06-21,02:18:17.000,172,11089933,113885,0,1782008296,13924.43806724999,7.4952690600039205,52934.68441728 2026-06-21,02:18:20.000,172,11089865,113765,0,1782008299,13924.42459463,7.488219930004561,52934.74730136 2026-06-21,02:18:23.000,172,11089947,114245,0,1782008302,13924.491957729995,7.572809490004147,52934.76127560001 2026-06-21,02:18:26.000,172,11089916,113885,0,1782008305,13924.51890296999,7.551662099998794,52934.719352880005 2026-06-21,02:18:29.000,172,11089953,113885,0,1782008308,13924.52563928,7.565760360004788,52934.768262720005 2026-06-21,02:18:32.000,172,11089872,114085,0,1782008311,13924.660365479991,7.537563840000075,52934.76127560001 2026-06-21,02:18:35.000,172,11089857,114164,0,1782008314,13924.828773230001,7.572809490004147,52934.87306952 2026-06-21,02:18:38.000,172,11089839,113885,0,1782008317,13924.855718469997,7.6010060100015835,52934.901018 2026-06-21,02:18:43.000,172,11089859,114005,0,1782008322,13924.55932082999,7.551662099998794,52934.60755896 2026-06-21,02:18:46.000,172,11089930,113845,0,1782008325,13924.62668393,7.544612969999434,52934.62852032 2026-06-21,02:18:49.000,172,11089936,114005,0,1782008328,13924.62668393,7.516416450001998,52934.67743016 2026-06-21,02:18:52.000,172,11089958,113845,0,1782008331,13924.593002379996,7.544612969999434,52934.62852032 2026-06-21,02:18:55.000,172,11089875,113845,0,1782008334,13924.633420239996,7.530514710000716,52934.62852032 2026-06-21,02:18:58.000,172,11089842,113885,0,1782008337,13924.64689286,7.565760360004788,52934.62852032 2026-06-21,02:19:01.000,172,11089931,114125,0,1782008340,13924.660365479991,7.530514710000716,52934.59358472001 2026-06-21,02:19:04.000,172,11089929,113925,0,1782008343,13924.936554189997,7.4952690600039205,52934.768262720005 2026-06-21,02:19:07.000,172,11089841,113965,0,1782008346,13924.970235740002,7.481170799997926,52934.78922408001 2026-06-21,02:19:10.000,172,11089912,113965,0,1782008349,13925.010653600002,7.467072539999208,52934.81018544001 2026-06-21,02:19:15.000,172,11089916,113605,0,1782008354,13924.754673819996,7.488219930004561,52934.5865976 2026-06-21,02:19:18.000,172,11089938,113925,0,1782008357,13924.788355370001,7.4952690600039205,52934.614546079996 2026-06-21,02:19:21.000,172,11089909,113765,0,1782008360,13924.727728580001,7.516416450001998,52934.55864912 2026-06-21,02:19:24.000,172,11089950,113885,0,1782008363,13924.720992269991,7.509367320002639,52934.62153320001 2026-06-21,02:19:27.000,172,11089898,113685,0,1782008366,13924.720992269991,7.481170799997926,52934.614546079996 2026-06-21,02:19:30.000,172,11089889,113805,0,1782008369,13924.741201199991,7.551662099998794,52934.62153320001 2026-06-21,02:19:33.000,172,11089866,113925,0,1782008372,13924.727728580001,7.4952690600039205,52934.64249456001 2026-06-21,02:19:36.000,172,11089841,113925,0,1782008375,13925.044335149993,7.45297428000049,52934.782236959996 2026-06-21,02:19:39.000,172,11089886,113565,0,1782008378,13924.990444670002,7.431826890002412,52934.7962112 2026-06-21,02:19:42.000,172,11089905,114125,0,1782008381,13925.037598839997,7.424777760003053,52934.887043760005 2026-06-21,02:19:47.000,172,11089947,113805,0,1782008386,13924.727728580001,7.424777760003053,52934.5865976 2026-06-21,02:19:50.000,172,11089890,113925,0,1782008389,13924.741201199991,7.467072539999208,52934.62852032 2026-06-21,02:19:53.000,172,11089892,113405,0,1782008392,13924.741201199991,7.4459251500011305,52934.56563624 2026-06-21,02:19:56.000,172,11089877,113885,0,1782008395,13924.754673819996,7.438876020001771,52934.63550744 2026-06-21,02:19:59.000,172,11089923,113885,0,1782008398,13924.754673819996,7.431826890002412,52934.5865976 2026-06-21,02:20:02.000,172,11089923,113805,0,1782008401,13924.761410129991,7.460023409999849,52934.59358472001 2026-06-21,02:20:05.000,172,11089929,113725,0,1782008404,13924.741201199991,7.474121669998567,52934.56563624 2026-06-21,02:20:08.000,172,11089877,113925,0,1782008407,13924.990444670002,7.481170799997926,52934.76127560001 2026-06-21,02:20:11.000,172,11089817,113965,0,1782008410,13924.983708359992,7.523465580001357,52934.77524984 2026-06-21,02:20:14.000,172,11089884,114085,0,1782008413,13924.990444670002,7.516416450001998,52934.81018544001 2026-06-21,02:20:19.000,172,11089923,113845,0,1782008418,13924.700783339991,7.537563840000075,52934.57961048 2026-06-21,02:20:22.000,172,11089902,113925,0,1782008421,13924.727728580001,7.523465580001357,52934.57961048 2026-06-21,02:20:25.000,172,11089889,113565,0,1782008424,13924.673838099996,7.481170799997926,52934.59358472001 2026-06-21,02:20:28.000,172,11089865,114085,0,1782008427,13924.59973868999,7.488219930004561,52934.64249456001 2026-06-21,02:20:31.000,172,11089904,113885,0,1782008430,13924.572793449996,7.460023409999849,52934.62153320001 2026-06-21,02:20:34.000,172,11089935,113725,0,1782008433,13924.58626607,7.4459251500011305,52934.57961048 2026-06-21,02:20:37.000,172,11089887,113445,0,1782008436,13924.512166659995,7.424777760003053,52934.54467488001 2026-06-21,02:20:40.000,172,11089897,114125,0,1782008439,13924.680574409991,7.361335590001545,52934.719352880005 2026-06-21,02:20:43.000,172,11089853,113965,0,1782008442,13924.720992269991,7.354286460002186,52934.768262720005 2026-06-21,02:20:46.000,172,11089882,113925,0,1782008445,13924.633420239996,7.361335590001545,52934.70537864 2026-06-21,02:20:51.000,172,11089908,113965,0,1782008450,13924.43806724999,7.326089940004749,52934.50973928 2026-06-21,02:20:54.000,172,11089889,113725,0,1782008453,13924.491957729995,7.311991679998755,52934.614546079996 2026-06-21,02:20:57.000,172,11089889,113885,0,1782008456,13924.491957729995,7.368384720000904,52934.5167264 2026-06-21,02:21:00.000,172,11089918,113845,0,1782008459,13924.52563928,7.333139070004108,52934.5167264 2026-06-21,02:21:03.000,172,11089915,113725,0,1782008462,13924.53911189999,7.368384720000904,52934.54467488001 2026-06-21,02:21:06.000,172,11089885,113685,0,1782008465,13924.52563928,7.375433850000263,52934.551662000005 2026-06-21,02:21:09.000,172,11089873,113725,0,1782008468,13924.50543035,7.354286460002186,52934.60755896 2026-06-21,02:21:12.000,172,11089879,113885,0,1782008471,13924.788355370001,7.354286460002186,52934.76127560001 2026-06-21,02:21:15.000,172,11089924,113965,0,1782008474,13924.747937510001,7.361335590001545,52934.74730136 2026-06-21,02:21:18.000,172,11089918,114085,0,1782008477,13924.727728580001,7.361335590001545,52934.71236576001 2026-06-21,02:21:23.000,172,11089947,113965,0,1782008482,13924.36396784,7.347237330002827,52934.52371352001 2026-06-21,02:21:26.000,172,11089849,113565,0,1782008485,13924.370704149995,7.354286460002186,52934.48877792 2026-06-21,02:21:29.000,172,11089933,113925,0,1782008488,13924.310077359994,7.347237330002827,52934.46781656 2026-06-21,02:21:32.000,172,11089917,113965,0,1782008491,13924.29660473999,7.290844290000678,52934.49576504001 2026-06-21,02:21:35.000,172,11089921,113765,0,1782008494,13924.330286289995,7.319040809998114,52934.551662000005 2026-06-21,02:21:38.000,172,11089898,113805,0,1782008497,13924.31681366999,7.2696969000026,52934.53768776 2026-06-21,02:21:41.000,172,11089866,114045,0,1782008500,13924.36396784,7.241500379997888,52934.551662000005 2026-06-21,02:21:44.000,172,11089887,113605,0,1782008503,13924.640156549991,7.241500379997888,52934.74730136 2026-06-21,02:21:47.000,172,11089907,114125,0,1782008506,13924.593002379996,7.283795160001318,52934.6564688 2026-06-21,02:21:50.000,172,11089860,114245,0,1782008509,13924.653629169996,7.333139070004108,52934.670443040006 2026-06-21,02:21:55.000,172,11089858,113725,0,1782008514,13924.390913079995,7.417728630003694,52934.43986808 2026-06-21,02:21:58.000,172,11089893,113805,0,1782008517,13924.42459463,7.438876020001771,52934.53768776 2026-06-21,02:22:01.000,172,11089957,113885,0,1782008520,13924.39764938999,7.467072539999208,52934.50973928 2026-06-21,02:22:04.000,172,11089857,113845,0,1782008523,13924.431330939995,7.431826890002412,52934.5167264 2026-06-21,02:22:07.000,172,11089895,113925,0,1782008526,13924.42459463,7.45297428000049,52934.551662000005 2026-06-21,02:22:10.000,172,11089853,113845,0,1782008529,13924.44480356,7.45297428000049,52934.56563624 2026-06-21,02:22:13.000,172,11089953,113845,0,1782008532,13924.49869403999,7.4036303699977,52934.56563624 2026-06-21,02:22:16.000,172,11089837,113965,0,1782008535,13924.795091679996,7.375433850000263,52934.77524984 2026-06-21,02:22:19.000,172,11089920,113485,0,1782008538,13924.761410129991,7.368384720000904,52934.73332712 2026-06-21,02:22:22.000,172,11089905,113725,0,1782008541,13924.808564300001,7.3401882000034675,52934.80319832 2026-06-21,02:22:27.000,172,11089937,113645,0,1782008546,13924.532375589995,7.333139070004108,52934.59358472001 2026-06-21,02:22:30.000,172,11089874,113885,0,1782008549,13924.50543035,7.3401882000034675,52934.6564688 2026-06-21,02:22:33.000,172,11089943,113925,0,1782008552,13924.552584519995,7.354286460002186,52934.62852032 2026-06-21,02:22:36.000,172,11089926,113925,0,1782008555,13924.512166659995,7.333139070004108,52934.59358472001 2026-06-21,02:22:39.000,172,11089883,113965,0,1782008558,13924.532375589995,7.347237330002827,52934.54467488001 2026-06-21,02:22:42.000,172,11089970,114085,0,1782008561,13924.50543035,7.319040809998114,52934.53768776 2026-06-21,02:22:45.000,172,11089878,114005,0,1782008564,13924.552584519995,7.347237330002827,52934.54467488001 2026-06-21,02:22:48.000,172,11089940,113885,0,1782008567,13924.801827989992,7.333139070004108,52934.69140440001 2026-06-21,02:22:51.000,172,11089929,113845,0,1782008570,13924.869191090002,7.276746030001959,52934.719352880005 2026-06-21,02:22:54.000,172,11089865,113965,0,1782008573,13924.882663709992,7.333139070004108,52934.768262720005 2026-06-21,02:22:59.000,172,11089948,113925,0,1782008578,13924.653629169996,7.424777760003053,52934.56563624 2026-06-21,02:23:02.000,172,11089937,114085,0,1782008581,13924.70751965,7.438876020001771,52934.600571840005 2026-06-21,02:23:05.000,172,11089890,113925,0,1782008584,13924.66710179,7.396581239998341,52934.5865976 2026-06-21,02:23:08.000,172,11089936,113805,0,1782008587,13924.64689286,7.431826890002412,52934.551662000005 2026-06-21,02:23:11.000,172,11089917,113805,0,1782008590,13924.640156549991,7.396581239998341,52934.5865976 2026-06-21,02:23:14.000,172,11089906,114245,0,1782008593,13924.660365479991,7.382482979999622,52934.56563624 2026-06-21,02:23:17.000,172,11089966,113805,0,1782008596,13924.59973868999,7.375433850000263,52934.5865976 2026-06-21,02:23:20.000,172,11089876,113845,0,1782008599,13924.943290499992,7.3401882000034675,52934.782236959996 2026-06-21,02:23:23.000,172,11089929,113725,0,1782008602,13924.862454779992,7.354286460002186,52934.77524984 2026-06-21,02:23:26.000,172,11089920,113965,0,1782008605,13924.889400020002,7.368384720000904,52934.78922408001 2026-06-21,02:23:31.000,172,11089916,113845,0,1782008610,13924.57952975999,7.417728630003694,52934.5865976 2026-06-21,02:23:34.000,172,11089866,114085,0,1782008613,13924.58626607,7.424777760003053,52934.649481680004 2026-06-21,02:23:37.000,172,11089944,114045,0,1782008616,13924.53911189999,7.438876020001771,52934.614546079996 2026-06-21,02:23:40.000,172,11089938,113845,0,1782008619,13924.54584821,7.467072539999208,52934.5865976 2026-06-21,02:23:43.000,172,11089891,113925,0,1782008622,13924.57952975999,7.460023409999849,52934.57262336001 2026-06-21,02:23:46.000,172,11089930,113645,0,1782008625,13924.491957729995,7.431826890002412,52934.49576504001 2026-06-21,02:23:49.000,172,11089902,113845,0,1782008628,13924.48522142,7.396581239998341,52934.53070064 2026-06-21,02:23:52.000,172,11089884,114085,0,1782008631,13924.788355370001,7.382482979999622,52934.76127560001 2026-06-21,02:23:55.000,172,11089864,113885,0,1782008634,13924.754673819996,7.368384720000904,52934.70537864 2026-06-21,02:23:58.000,172,11089919,114085,0,1782008637,13924.781619059991,7.347237330002827,52934.74031424001 2026-06-21,02:24:03.000,172,11089862,114045,0,1782008642,13924.532375589995,7.347237330002827,52934.56563624 2026-06-21,02:24:06.000,172,11089926,114005,0,1782008645,13924.51890296999,7.347237330002827,52934.53768776 2026-06-21,02:24:09.000,172,11089954,113925,0,1782008648,13924.613211309996,7.368384720000904,52934.53070064 2026-06-21,02:24:12.000,172,11089950,113805,0,1782008651,13924.613211309996,7.424777760003053,52934.57262336001 2026-06-21,02:24:15.000,172,11089926,114245,0,1782008654,13924.660365479991,7.509367320002639,52934.49576504001 2026-06-21,02:24:18.000,172,11089945,113685,0,1782008657,13924.673838099996,7.530514710000716,52934.50973928 2026-06-21,02:24:21.000,172,11089942,113725,0,1782008660,13924.734464889996,7.572809490004147,52934.55864912 2026-06-21,02:24:24.000,172,11089885,113645,0,1782008663,13925.118434559998,7.579858620003506,52934.77524984 2026-06-21,02:24:27.000,172,11089911,113725,0,1782008666,13925.030862530002,7.62920252999902,52934.72634 2026-06-21,02:24:30.000,172,11089932,113685,0,1782008669,13925.064544079993,7.6010060100015835,52934.782236959996 2026-06-21,02:24:35.000,172,11089862,113645,0,1782008674,13924.774882749996,7.6573990500037326,52934.614546079996 2026-06-21,02:24:38.000,172,11089889,113885,0,1782008677,13924.835509539997,7.650349920004373,52934.60755896 2026-06-21,02:24:41.000,172,11089869,113845,0,1782008680,13924.801827989992,7.671497310002451,52934.481790800004 2026-06-21,02:24:44.000,172,11089856,113805,0,1782008683,13924.815300609996,7.650349920004373,52934.52371352001 2026-06-21,02:24:47.000,172,11089890,113805,0,1782008686,13924.835509539997,7.685595570001169,52934.57262336001 2026-06-21,02:24:50.000,172,11089910,113405,0,1782008689,13924.855718469997,7.7067429599992465,52934.54467488001 2026-06-21,02:24:53.000,172,11089908,113485,0,1782008692,13924.936554189997,7.685595570001169,52934.600571840005 2026-06-21,02:24:56.000,172,11089921,113885,0,1782008695,13925.179061349998,7.650349920004373,52934.76127560001 2026-06-21,02:24:59.000,172,11089891,113805,0,1782008698,13925.280105999998,7.6573990500037326,52934.70537864 2026-06-21,02:25:02.000,172,11089897,113925,0,1782008701,13925.333996479989,7.671497310002451,52934.768262720005 2026-06-21,02:25:07.000,172,11089871,113645,0,1782008706,13925.111698250003,7.692644700000528,52934.57961048 2026-06-21,02:25:10.000,172,11089897,113885,0,1782008709,13925.125170869993,7.734939480003959,52934.57961048 2026-06-21,02:25:13.000,172,11089925,113845,0,1782008712,13925.145379799993,7.713792089998606,52934.49576504001 2026-06-21,02:25:16.000,172,11089861,113925,0,1782008715,13925.172325039988,7.699693829999887,52934.52371352001 2026-06-21,02:25:19.000,172,11089872,113885,0,1782008718,13925.158852419998,7.699693829999887,52934.49576504001 2026-06-21,02:25:22.000,172,11089930,113765,0,1782008721,13925.158852419998,7.67854644000181,52934.47480368001 2026-06-21,02:25:25.000,172,11089896,113925,0,1782008724,13925.131907180003,7.7278903500046,52934.43986808 2026-06-21,02:25:28.000,172,11089906,113965,0,1782008727,13925.152116109988,7.734939480003959,52934.49576504001 2026-06-21,02:25:31.000,172,11089891,113925,0,1782008730,13925.158852419998,7.720841219997965,52934.49576504001 2026-06-21,02:25:34.000,172,11089930,113845,0,1782008733,13925.158852419998,7.692644700000528,52934.446855199996 2026-06-21,02:25:39.000,172,11089918,113925,0,1782008738,13925.185797659993,7.6573990500037326,52934.42589384001 2026-06-21,02:25:42.000,172,11089894,113925,0,1782008741,13925.165588729993,7.671497310002451,52934.47480368001 2026-06-21,02:25:45.000,172,11089954,113925,0,1782008744,13925.172325039988,7.643300789997738,52934.45384232001 2026-06-21,02:25:48.000,172,11089868,113845,0,1782008747,13925.165588729993,7.67854644000181,52934.42589384001 2026-06-21,02:25:51.000,172,11089864,113725,0,1782008750,13925.125170869993,7.622153399999661,52934.36300976 2026-06-21,02:25:54.000,172,11089851,113805,0,1782008753,13925.165588729993,7.6573990500037326,52934.32108704 2026-06-21,02:25:57.000,172,11089942,113805,0,1782008756,13925.138643489998,7.7067429599992465,52934.36999688 2026-06-21,02:26:00.000,172,11089911,113565,0,1782008759,13925.206006589993,7.713792089998606,52934.314099920004 2026-06-21,02:26:03.000,172,11089923,113805,0,1782008762,13925.226215519993,7.713792089998606,52934.335061280006 2026-06-21,02:26:06.000,172,11089886,113805,0,1782008765,13925.246424449993,7.741988610003318,52934.32807416001 2026-06-21,02:26:11.000,172,11089907,113845,0,1782008770,13925.320523859999,7.7560868700020364,52934.30012568 2026-06-21,02:26:14.000,172,11089883,114005,0,1782008773,13925.300314929998,7.734939480003959,52934.35602264001 2026-06-21,02:26:17.000,172,11089927,113765,0,1782008776,13925.259897069998,7.734939480003959,52934.30711280001 2026-06-21,02:26:20.000,172,11089913,113845,0,1782008779,13925.246424449993,7.671497310002451,52934.2721772 2026-06-21,02:26:23.000,172,11089890,113485,0,1782008782,13925.206006589993,7.664448180003092,52934.23724160001 2026-06-21,02:26:26.000,172,11089933,113845,0,1782008785,13925.111698250003,7.622153399999661,52934.25121584 2026-06-21,02:26:29.000,172,11089914,113805,0,1782008788,13925.125170869993,7.622153399999661,52934.32807416001 2026-06-21,02:26:32.000,172,11089965,113765,0,1782008791,13925.340732789999,7.593956880002224,52934.41890672 2026-06-21,02:26:35.000,172,11089920,113805,0,1782008794,13925.307051239994,7.593956880002224,52934.40493248001 2026-06-21,02:26:38.000,172,11089862,114085,0,1782008797,13925.408095889994,7.551662099998794,52934.48877792 2026-06-21,02:26:43.000,172,11089850,113645,0,1782008802,13925.044335149993,7.558711229998153,52934.18134464 2026-06-21,02:26:46.000,172,11089894,113805,0,1782008805,13925.037598839997,7.572809490004147,52934.25820296001 2026-06-21,02:26:49.000,172,11089934,113525,0,1782008808,13925.037598839997,7.558711229998153,52934.202306 2026-06-21,02:26:52.000,172,11089920,113845,0,1782008811,13925.098225629998,7.608055140000943,52934.15339616 2026-06-21,02:26:55.000,172,11089893,114045,0,1782008814,13925.098225629998,7.643300789997738,52934.11846056001 2026-06-21,02:26:58.000,172,11089891,113885,0,1782008817,13925.071280390002,7.622153399999661,52934.10448632 2026-06-21,02:27:01.000,172,11089883,113725,0,1782008820,13925.051071460002,7.593956880002224,52934.06955072001 2026-06-21,02:27:04.000,172,11089912,114125,0,1782008823,13925.313787549989,7.615104270000302,52934.30711280001 2026-06-21,02:27:07.000,172,11089869,113925,0,1782008826,13925.273369689989,7.636251659998379,52934.23724160001 2026-06-21,02:27:10.000,172,11089952,113725,0,1782008829,13925.259897069998,7.643300789997738,52934.25820296001 2026-06-21,02:27:15.000,172,11089887,113805,0,1782008834,13924.882663709992,7.650349920004373,52934.00666664 2026-06-21,02:27:18.000,172,11089923,113845,0,1782008837,13924.869191090002,7.593956880002224,52934.06955072001 2026-06-21,02:27:21.000,172,11089863,113925,0,1782008840,13924.842245849992,7.537563840000075,52933.93679544 2026-06-21,02:27:24.000,172,11089887,113685,0,1782008843,13924.862454779992,7.516416450001998,52933.98570528 2026-06-21,02:27:27.000,172,11089946,113925,0,1782008846,13924.848982160001,7.438876020001771,52934.01365376 2026-06-21,02:27:30.000,172,11089905,114005,0,1782008849,13924.902872639992,7.4459251500011305,52934.0625636 2026-06-21,02:27:33.000,172,11089889,113925,0,1782008852,13924.936554189997,7.438876020001771,52933.96474392 2026-06-21,02:27:36.000,172,11089912,113845,0,1782008855,13925.232951829988,7.438876020001771,52934.18134464 2026-06-21,02:27:39.000,172,11089932,113925,0,1782008858,13925.226215519993,7.50231819000328,52934.0625636 2026-06-21,02:27:42.000,172,11089894,114005,0,1782008861,13925.226215519993,7.481170799997926,52934.09051208001 2026-06-21,02:27:47.000,172,11089867,113845,0,1782008866,13924.950026810002,7.586907750002865,52933.84596288 2026-06-21,02:27:50.000,172,11089860,113805,0,1782008869,13924.997180979997,7.537563840000075,52933.85295000001 2026-06-21,02:27:53.000,172,11089857,113805,0,1782008872,13925.051071460002,7.516416450001998,52933.90185984001 2026-06-21,02:27:56.000,172,11089866,113885,0,1782008875,13925.044335149993,7.509367320002639,52933.8878856 2026-06-21,02:27:59.000,172,11089902,113805,0,1782008878,13925.104961939993,7.467072539999208,52933.880898480005 2026-06-21,02:28:02.000,172,11089937,113565,0,1782008881,13925.131907180003,7.488219930004561,52933.90185984001 2026-06-21,02:28:05.000,172,11089877,113885,0,1782008884,13925.145379799993,7.467072539999208,52933.91583408 2026-06-21,02:28:08.000,172,11089944,113845,0,1782008887,13925.39462326999,7.4459251500011305,52934.097499200005 2026-06-21,02:28:11.000,172,11089857,114164,0,1782008890,13925.39462326999,7.4459251500011305,52934.05557648 2026-06-21,02:28:14.000,172,11089922,113965,0,1782008893,13925.401359579999,7.509367320002639,52934.01365376 2026-06-21,02:28:19.000,172,11089916,113805,0,1782008898,13925.104961939993,7.586907750002865,52933.89487272 2026-06-21,02:28:22.000,172,11089882,113725,0,1782008901,13925.091489320002,7.579858620003506,52933.85295000001 2026-06-21,02:28:25.000,172,11089890,114085,0,1782008904,13925.118434559998,7.572809490004147,52933.87391136001 2026-06-21,02:28:28.000,172,11089903,113925,0,1782008907,13925.084753009993,7.586907750002865,52933.79705304 2026-06-21,02:28:31.000,172,11089946,113685,0,1782008910,13925.118434559998,7.558711229998153,52933.831988640006 2026-06-21,02:28:34.000,172,11089901,113965,0,1782008913,13925.138643489998,7.516416450001998,52933.80404016001 2026-06-21,02:28:37.000,172,11089954,113725,0,1782008916,13925.064544079993,7.50231819000328,52933.76910456 2026-06-21,02:28:40.000,172,11089909,113845,0,1782008919,13925.293578619989,7.410679500004335,52933.96474392 2026-06-21,02:28:43.000,172,11089905,113725,0,1782008922,13925.253160759989,7.368384720000904,52933.95076968001 2026-06-21,02:28:46.000,172,11089870,113885,0,1782008925,13925.293578619989,7.382482979999622,52933.97173104001 2026-06-21,02:28:51.000,172,11089935,114085,0,1782008930,13924.909608950002,7.4036303699977,52933.762117440005 2026-06-21,02:28:54.000,172,11089933,113765,0,1782008933,13924.862454779992,7.4036303699977,52933.7481432 2026-06-21,02:28:57.000,172,11089903,113845,0,1782008936,13924.862454779992,7.431826890002412,52933.643336400004 2026-06-21,02:29:00.000,172,11089946,113885,0,1782008939,13924.848982160001,7.438876020001771,52933.60141368 2026-06-21,02:29:03.000,172,11089917,113845,0,1782008942,13924.828773230001,7.424777760003053,52933.65731064001 2026-06-21,02:29:06.000,172,11089932,114045,0,1782008945,13924.869191090002,7.417728630003694,52933.678272 2026-06-21,02:29:09.000,172,11089854,113765,0,1782008948,13924.842245849992,7.382482979999622,52933.67128488 2026-06-21,02:29:12.000,172,11089859,114085,0,1782008951,13925.024126219992,7.361335590001545,52933.7481432 2026-06-21,02:29:15.000,172,11089870,113685,0,1782008954,13925.125170869993,7.326089940004749,52933.75513032001 2026-06-21,02:29:18.000,172,11089847,114085,0,1782008957,13925.084753009993,7.326089940004749,52933.79006592 2026-06-21,02:29:23.000,172,11089894,114005,0,1782008962,13924.835509539997,7.311991679998755,52933.48961976001 2026-06-21,02:29:26.000,172,11089914,113525,0,1782008965,13924.848982160001,7.410679500004335,52933.53852960001 2026-06-21,02:29:29.000,172,11089969,113965,0,1782008968,13924.862454779992,7.347237330002827,52933.545516720005 2026-06-21,02:29:32.000,172,11089904,113885,0,1782008971,13924.889400020002,7.326089940004749,52933.496606880006 2026-06-21,02:29:35.000,172,11089972,113925,0,1782008974,13924.923081569992,7.361335590001545,52933.38481296 2026-06-21,02:29:38.000,172,11089921,113645,0,1782008977,13924.950026810002,7.304942549999396,52933.46865840001 2026-06-21,02:29:41.000,172,11089903,113805,0,1782008980,13924.963499429992,7.347237330002827,52933.55250384 2026-06-21,02:29:44.000,172,11089924,113805,0,1782008983,13925.226215519993,7.276746030001959,52933.75513032001 2026-06-21,02:29:47.000,172,11089908,113725,0,1782008986,13925.165588729993,7.304942549999396,52933.72019472 2026-06-21,02:29:50.000,172,11089906,113805,0,1782008989,13925.172325039988,7.304942549999396,52933.72718184 2026-06-21,02:29:55.000,172,11089884,113765,0,1782008994,13924.889400020002,7.304942549999396,52933.56647808001 2026-06-21,02:29:58.000,172,11089873,113725,0,1782008997,13924.862454779992,7.319040809998114,52933.58045232 2026-06-21,02:30:01.000,172,11089929,113685,0,1782009000,13924.822036919992,7.319040809998114,52933.545516720005 2026-06-21,02:30:04.000,172,11089954,113725,0,1782009003,13924.869191090002,7.319040809998114,52933.5734652 2026-06-21,02:30:07.000,172,11089897,113925,0,1782009006,13924.875927399997,7.276746030001959,52933.44070992001 2026-06-21,02:30:10.000,172,11089892,113645,0,1782009009,13924.896136329997,7.248549510004523,52933.545516720005 2026-06-21,02:30:13.000,172,11089909,114005,0,1782009012,13924.936554189997,7.241500379997888,52933.48263264 2026-06-21,02:30:16.000,172,11089866,113845,0,1782009015,13925.300314929998,7.255598640003882,52933.678272 2026-06-21,02:30:19.000,172,11089858,113845,0,1782009018,13925.347469099994,7.255598640003882,52933.63634928001 2026-06-21,02:30:22.000,172,11089875,114005,0,1782009021,13925.45525005999,7.227402119999169,52933.74115608 2026-06-21,02:30:27.000,172,11089944,113805,0,1782009026,13925.165588729993,7.248549510004523,52933.46167128 2026-06-21,02:30:30.000,172,11089956,113725,0,1782009029,13925.232951829988,7.290844290000678,52933.56647808001 2026-06-21,02:30:33.000,172,11089891,113925,0,1782009032,13925.239688139998,7.297893420000037,52933.58743944001 2026-06-21,02:30:36.000,172,11089981,113645,0,1782009035,13925.293578619989,7.3401882000034675,52933.58045232 2026-06-21,02:30:39.000,172,11089972,114085,0,1782009038,13925.320523859999,7.354286460002186,52933.69923336 2026-06-21,02:30:42.000,172,11089946,113885,0,1782009041,13925.300314929998,7.361335590001545,52933.643336400004 2026-06-21,02:30:45.000,172,11089911,113845,0,1782009044,13925.273369689989,7.3401882000034675,52933.55250384 2026-06-21,02:30:48.000,172,11089928,113765,0,1782009047,13925.448513749994,7.297893420000037,52933.73416896001 2026-06-21,02:30:51.000,172,11089883,113725,0,1782009050,13925.509140539994,7.311991679998755,52933.76910456 2026-06-21,02:30:54.000,172,11089870,113805,0,1782009053,13925.468722679994,7.304942549999396,52933.79705304 2026-06-21,02:30:59.000,172,11089859,113765,0,1782009058,13925.098225629998,7.2696969000026,52933.62237504 2026-06-21,02:31:02.000,172,11089931,113765,0,1782009061,13925.125170869993,7.213303860000451,52933.5734652 2026-06-21,02:31:05.000,172,11089905,113765,0,1782009064,13925.118434559998,7.2344512499985285,52933.60840080001 2026-06-21,02:31:08.000,172,11089861,113525,0,1782009067,13925.125170869993,7.22035298999981,52933.61538792001 2026-06-21,02:31:11.000,172,11089911,113845,0,1782009070,13925.145379799993,7.241500379997888,52933.5734652 2026-06-21,02:31:14.000,172,11089921,113805,0,1782009073,13925.138643489998,7.248549510004523,52933.496606880006 2026-06-21,02:31:17.000,172,11089935,113845,0,1782009076,13925.111698250003,7.241500379997888,52933.55949096 2026-06-21,02:31:20.000,172,11089901,113925,0,1782009079,13925.401359579999,7.2344512499985285,52933.75513032001 2026-06-21,02:31:23.000,172,11089934,113725,0,1782009082,13925.421568509999,7.311991679998755,52933.69224624 2026-06-21,02:31:26.000,172,11089841,113725,0,1782009085,13925.461986369999,7.333139070004108,52933.69224624 2026-06-21,02:31:31.000,172,11089960,113925,0,1782009090,13925.165588729993,7.3895321099989815,52933.56647808001 2026-06-21,02:31:34.000,172,11089953,114085,0,1782009093,13925.246424449993,7.424777760003053,52933.503594 2026-06-21,02:31:37.000,172,11089947,113445,0,1782009096,13925.273369689989,7.45297428000049,52933.503594 2026-06-21,02:31:40.000,172,11089967,113445,0,1782009099,13925.273369689989,7.537563840000075,52933.503594 2026-06-21,02:31:43.000,172,11089951,113845,0,1782009102,13925.39462326999,7.579858620003506,52933.48961976001 2026-06-21,02:31:46.000,172,11089867,113445,0,1782009105,13925.327260169994,7.537563840000075,52933.5734652 2026-06-21,02:31:49.000,172,11089907,113805,0,1782009108,13925.367678029994,7.572809490004147,52933.5734652 2026-06-21,02:31:52.000,172,11089875,113725,0,1782009111,13925.70449353,7.516416450001998,52933.77609168001 2026-06-21,02:31:55.000,172,11089849,113725,0,1782009114,13925.72470246,7.523465580001357,52933.78307880001 2026-06-21,02:31:58.000,172,11089946,114085,0,1782009117,13925.73817507999,7.544612969999434,52933.77609168001 2026-06-21,02:32:03.000,172,11089953,113925,0,1782009122,13925.529349469994,7.558711229998153,52933.58045232 2026-06-21,02:32:06.000,172,11089947,113645,0,1782009125,13925.549558399995,7.586907750002865,52933.60840080001 2026-06-21,02:32:09.000,172,11089931,113605,0,1782009128,13925.58323995,7.622153399999661,52933.61538792001 2026-06-21,02:32:12.000,172,11089929,113805,0,1782009131,13925.64386674,7.636251659998379,52933.594426560005 2026-06-21,02:32:15.000,172,11089885,113605,0,1782009134,13925.62365781,7.6573990500037326,52933.60141368 2026-06-21,02:32:18.000,172,11089950,113845,0,1782009137,13925.61692149999,7.6573990500037326,52933.63634928001 2026-06-21,02:32:21.000,172,11089908,113845,0,1782009140,13925.650603049995,7.643300789997738,52933.56647808001 2026-06-21,02:32:24.000,172,11089935,113565,0,1782009143,13926.007627480001,7.67854644000181,52933.84596288 2026-06-21,02:32:27.000,172,11089930,114005,0,1782009146,13926.007627480001,7.643300789997738,52933.79705304 2026-06-21,02:32:30.000,172,11089937,113805,0,1782009149,13926.034572719997,7.643300789997738,52933.831988640006 2026-06-21,02:32:35.000,172,11089879,113925,0,1782009154,13925.77859293999,7.7067429599992465,52933.62936216 2026-06-21,02:32:38.000,172,11089942,113925,0,1782009157,13925.78532925,7.692644700000528,52933.60840080001 2026-06-21,02:32:41.000,172,11089974,113805,0,1782009160,13925.859428659991,7.749037740002677,52933.73416896001 2026-06-21,02:32:44.000,172,11089919,113925,0,1782009163,13925.81901079999,7.7278903500046,52933.72019472 2026-06-21,02:32:47.000,172,11089975,113365,0,1782009166,13925.86616497,7.7560868700020364,52933.713207600005 2026-06-21,02:32:50.000,172,11089950,113565,0,1782009169,13925.859428659991,7.720841219997965,52933.678272 2026-06-21,02:32:53.000,172,11089853,113685,0,1782009172,13925.86616497,7.741988610003318,52933.60141368 2026-06-21,02:32:56.000,172,11089910,113725,0,1782009175,13926.135617369997,7.7278903500046,52933.8180144 2026-06-21,02:32:59.000,172,11089947,113885,0,1782009178,13926.176035229997,7.671497310002451,52933.811027280004 2026-06-21,02:33:02.000,172,11089887,113725,0,1782009181,13926.236662019997,7.699693829999887,52933.77609168001 2026-06-21,02:33:07.000,172,11089871,113805,0,1782009186,13925.940264379991,7.784283389999473,52933.60840080001 2026-06-21,02:33:10.000,172,11089888,113565,0,1782009189,13925.967209620001,7.734939480003959,52933.60840080001 2026-06-21,02:33:13.000,172,11089932,113805,0,1782009192,13926.007627480001,7.763136000001396,52933.62237504 2026-06-21,02:33:16.000,172,11089955,114125,0,1782009195,13926.081726889992,7.805430780004826,52933.65032352 2026-06-21,02:33:19.000,172,11089893,113885,0,1782009198,13926.074990579997,7.770185130000755,52933.58045232 2026-06-21,02:33:22.000,172,11089947,113925,0,1782009201,13926.048045340001,7.791332519998832,52933.61538792001 2026-06-21,02:33:25.000,172,11089915,113805,0,1782009204,13926.074990579997,7.798381649998191,52933.58743944001 2026-06-21,02:33:28.000,172,11089858,113805,0,1782009207,13926.229925710002,7.833627300002263,52933.70622048001 2026-06-21,02:33:31.000,172,11089904,113845,0,1782009210,13926.324234049993,7.847725560000981,52933.7481432 2026-06-21,02:33:34.000,172,11089863,113805,0,1782009213,13926.364651909993,7.8618238199996995,52933.7481432 2026-06-21,02:33:39.000,172,11089945,113765,0,1782009218,13926.041309029992,7.819529040003545,52933.62237504 2026-06-21,02:33:42.000,172,11089972,113765,0,1782009221,13925.967209620001,7.713792089998606,52933.55250384 2026-06-21,02:33:45.000,172,11089904,113565,0,1782009224,13925.90658283,7.692644700000528,52933.53154248 2026-06-21,02:33:48.000,172,11089866,113525,0,1782009227,13925.81901079999,7.608055140000943,52933.503594 2026-06-21,02:33:51.000,172,11089873,113765,0,1782009230,13925.832483419996,7.551662099998794,52933.48961976001 2026-06-21,02:33:54.000,172,11089916,113725,0,1782009233,13925.83921972999,7.558711229998153,52933.44070992001 2026-06-21,02:33:57.000,172,11089876,113685,0,1782009236,13925.80553818,7.565760360004788,52933.475645520004 2026-06-21,02:34:00.000,172,11089898,113765,0,1782009239,13926.135617369997,7.608055140000943,52933.69923336 2026-06-21,02:34:03.000,172,11089862,113805,0,1782009242,13926.108672130002,7.650349920004373,52933.60141368 2026-06-21,02:34:06.000,172,11089882,113645,0,1782009245,13926.149089990002,7.699693829999887,52933.643336400004 2026-06-21,02:34:11.000,172,11089959,113725,0,1782009250,13925.832483419996,7.67854644000181,52933.34289024 2026-06-21,02:34:14.000,172,11089891,113725,0,1782009253,13925.8863739,7.699693829999887,52933.3638516 2026-06-21,02:34:17.000,172,11089920,113685,0,1782009256,13925.90658283,7.67854644000181,52933.38481296 2026-06-21,02:34:20.000,172,11089887,113805,0,1782009259,13925.940264379991,7.664448180003092,52933.377825840005 2026-06-21,02:34:23.000,172,11089950,113565,0,1782009262,13925.967209620001,7.62920252999902,52933.426735680005 2026-06-21,02:34:26.000,172,11089968,114125,0,1782009265,13926.034572719997,7.6010060100015835,52933.37083872001 2026-06-21,02:34:29.000,172,11089921,113525,0,1782009268,13926.135617369997,7.6010060100015835,52933.44070992001 2026-06-21,02:34:32.000,172,11089956,113605,0,1782009271,13926.378124529998,7.586907750002865,52933.60840080001 2026-06-21,02:34:35.000,172,11089893,114085,0,1782009274,13926.472432869989,7.586907750002865,52933.594426560005 2026-06-21,02:34:38.000,172,11089900,113885,0,1782009277,13926.566741209994,7.558711229998153,52933.67128488 2026-06-21,02:34:43.000,172,11089958,113805,0,1782009282,13926.351179289988,7.572809490004147,52933.46167128 2026-06-21,02:34:46.000,172,11089904,113565,0,1782009285,13926.317497739998,7.579858620003506,52933.48961976001 2026-06-21,02:34:49.000,172,11089912,113685,0,1782009288,13926.378124529998,7.636251659998379,52933.48961976001 2026-06-21,02:34:52.000,172,11089893,113805,0,1782009291,13926.418542389998,7.636251659998379,52933.496606880006 2026-06-21,02:34:55.000,172,11089877,113645,0,1782009294,13926.472432869989,7.67854644000181,52933.475645520004 2026-06-21,02:34:58.000,172,11089941,113765,0,1782009297,13926.526323349994,7.664448180003092,52933.475645520004 2026-06-21,02:35:01.000,172,11089913,113405,0,1782009300,13926.620631689999,7.685595570001169,52933.45468416 2026-06-21,02:35:04.000,172,11089886,113765,0,1782009303,13926.910293019995,7.62920252999902,52933.67128488 2026-06-21,02:35:07.000,172,11089888,113965,0,1782009306,13926.95744718999,7.593956880002224,52933.65032352 2026-06-21,02:35:10.000,172,11089885,113685,0,1782009309,13926.95744718999,7.579858620003506,52933.69224624 2026-06-21,02:35:15.000,172,11089868,113685,0,1782009314,13926.61389537999,7.523465580001357,52933.496606880006 2026-06-21,02:35:18.000,172,11089927,113765,0,1782009317,13926.553268589989,7.481170799997926,52933.503594 2026-06-21,02:35:21.000,172,11089876,113765,0,1782009320,13926.566741209994,7.523465580001357,52933.51058112 2026-06-21,02:35:24.000,172,11089905,113725,0,1782009323,13926.560004899999,7.509367320002639,52933.48961976001 2026-06-21,02:35:27.000,172,11089894,113925,0,1782009326,13926.539795969999,7.474121669998567,52933.46167128 2026-06-21,02:35:30.000,172,11089854,113845,0,1782009329,13926.600422759999,7.460023409999849,52933.503594 2026-06-21,02:35:33.000,172,11089863,113885,0,1782009332,13926.667785859994,7.417728630003694,52933.475645520004 2026-06-21,02:35:36.000,172,11089933,113925,0,1782009335,13926.991128739995,7.354286460002186,52933.58743944001 2026-06-21,02:35:39.000,172,11089935,113685,0,1782009338,13927.06522815,7.368384720000904,52933.63634928001 2026-06-21,02:35:42.000,172,11089944,113765,0,1782009341,13927.098909699991,7.3401882000034675,52933.61538792001 2026-06-21,02:35:47.000,172,11089867,113725,0,1782009346,13926.910293019995,7.417728630003694,52933.40577432 2026-06-21,02:35:50.000,172,11089844,113845,0,1782009349,13926.991128739995,7.410679500004335,52933.48961976001 2026-06-21,02:35:53.000,172,11089913,113965,0,1782009352,13927.05849183999,7.354286460002186,52933.38481296 2026-06-21,02:35:56.000,172,11089900,113685,0,1782009355,13927.092173389996,7.3401882000034675,52933.426735680005 2026-06-21,02:35:59.000,172,11089894,113685,0,1782009358,13927.092173389996,7.297893420000037,52933.46167128 2026-06-21,02:36:02.000,172,11089890,113685,0,1782009361,13927.112382319996,7.241500379997888,52933.51756824001 2026-06-21,02:36:05.000,172,11089867,113605,0,1782009364,13927.179745419991,7.213303860000451,52933.46167128 2026-06-21,02:36:08.000,172,11089916,113685,0,1782009367,13927.523297229993,7.227402119999169,52933.75513032001 2026-06-21,02:36:11.000,172,11089910,114085,0,1782009370,13927.462670439993,7.227402119999169,52933.69224624 2026-06-21,02:36:14.000,172,11089939,113765,0,1782009373,13927.563715089993,7.290844290000678,52933.72019472 2026-06-21,02:36:19.000,172,11089960,113685,0,1782009378,13927.442461509992,7.396581239998341,52933.545516720005 2026-06-21,02:36:22.000,172,11089908,113765,0,1782009381,13927.435725199997,7.333139070004108,52933.44769704001 2026-06-21,02:36:25.000,172,11089922,113885,0,1782009384,13927.449197820002,7.333139070004108,52933.496606880006 2026-06-21,02:36:28.000,172,11089907,113685,0,1782009387,13927.536769849998,7.248549510004523,52933.55949096 2026-06-21,02:36:31.000,172,11089940,113405,0,1782009390,13927.509824610002,7.319040809998114,52933.53852960001 2026-06-21,02:36:34.000,172,11089925,113605,0,1782009393,13927.543506159993,7.333139070004108,52933.53154248 2026-06-21,02:36:37.000,172,11089955,113445,0,1782009396,13927.563715089993,7.333139070004108,52933.55949096 2026-06-21,02:36:40.000,172,11089942,113885,0,1782009399,13927.89379427999,7.354286460002186,52933.79705304 2026-06-21,02:36:43.000,172,11089921,113445,0,1782009402,13927.866849039994,7.375433850000263,52933.713207600005 2026-06-21,02:36:46.000,172,11089924,113685,0,1782009405,13927.87358534999,7.3895321099989815,52933.72718184 2026-06-21,02:36:51.000,172,11089961,113765,0,1782009410,13927.563715089993,7.347237330002827,52933.51756824001 2026-06-21,02:36:54.000,172,11089933,113685,0,1782009413,13927.597396639998,7.375433850000263,52933.56647808001 2026-06-21,02:36:57.000,172,11089938,113805,0,1782009416,13927.543506159993,7.311991679998755,52933.496606880006 2026-06-21,02:37:00.000,172,11089906,113765,0,1782009419,13927.658023429998,7.297893420000037,52933.46865840001 2026-06-21,02:37:03.000,172,11089921,113685,0,1782009422,13927.597396639998,7.227402119999169,52933.48961976001 2026-06-21,02:37:06.000,172,11089904,113685,0,1782009425,13927.624341879993,7.2344512499985285,52933.475645520004 2026-06-21,02:37:09.000,172,11089968,113645,0,1782009428,13927.671496049988,7.2344512499985285,52933.48961976001 2026-06-21,02:37:12.000,172,11089883,113765,0,1782009431,13927.90053059,7.121665170001506,52933.62936216 2026-06-21,02:37:15.000,172,11089942,113765,0,1782009434,13927.94094845,7.114616040002147,52933.60840080001 2026-06-21,02:37:18.000,172,11089859,113605,0,1782009437,13927.98136631,7.072321259998716,52933.61538792001 2026-06-21,02:37:23.000,172,11089884,113405,0,1782009442,13927.678232359998,7.058222999999998,52933.41974856001 2026-06-21,02:37:26.000,172,11089938,113845,0,1782009445,13927.610869259988,7.107566910002788,52933.30096752001 2026-06-21,02:37:29.000,172,11089903,113765,0,1782009448,13927.597396639998,7.121665170001506,52933.35686448 2026-06-21,02:37:32.000,172,11089918,113525,0,1782009451,13927.691704979989,7.065272129999357,52933.32192888001 2026-06-21,02:37:35.000,172,11089909,113685,0,1782009454,13927.610869259988,7.09346865000407,52933.28000616001 2026-06-21,02:37:38.000,172,11089945,113525,0,1782009457,13927.644550809993,7.065272129999357,52933.307954640004 2026-06-21,02:37:41.000,172,11089890,113845,0,1782009460,13927.604132949993,7.1287143000008655,52933.26603192 2026-06-21,02:37:44.000,172,11089848,113645,0,1782009463,13927.90053059,7.0793703899980756,52933.426735680005 2026-06-21,02:37:47.000,172,11089911,113525,0,1782009466,13927.89379427999,7.107566910002788,52933.44070992001 2026-06-21,02:37:50.000,172,11089937,113685,0,1782009469,13927.947684759994,7.107566910002788,52933.46167128 2026-06-21,02:37:55.000,172,11089939,113765,0,1782009474,13927.658023429998,7.09346865000407,52933.20314784001 2026-06-21,02:37:58.000,172,11089941,113805,0,1782009477,13927.664759739993,7.072321259998716,52933.17519936 2026-06-21,02:38:01.000,172,11089930,113525,0,1782009480,13927.711913909989,7.065272129999357,52933.23109632001 2026-06-21,02:38:04.000,172,11089878,113565,0,1782009483,13927.759068079999,7.065272129999357,52933.210134960005 2026-06-21,02:38:07.000,172,11089953,113405,0,1782009486,13927.799485939999,7.04412474000128,52933.21712208 2026-06-21,02:38:10.000,172,11089906,113445,0,1782009489,13927.880321659999,7.037075610001921,52933.1891736 2026-06-21,02:38:13.000,172,11089888,113685,0,1782009492,13927.91400320999,6.99478082999849,52933.20314784001 2026-06-21,02:38:16.000,172,11089863,113605,0,1782009495,13928.01504785999,6.952486050002335,52933.2939804 2026-06-21,02:38:19.000,172,11089871,113565,0,1782009498,13928.169982989995,6.959535180001694,52933.39878720001 2026-06-21,02:38:22.000,172,11089863,113765,0,1782009501,13928.169982989995,6.966584310001053,52933.3638516 2026-06-21,02:38:27.000,172,11089958,113765,0,1782009506,13927.91400320999,6.9736334400004125,52933.20314784001 2026-06-21,02:38:30.000,172,11089937,113405,0,1782009509,13927.99483892999,6.980682569999772,52933.26603192 2026-06-21,02:38:33.000,172,11089920,113765,0,1782009512,13927.96115738,7.008879090004484,52933.27301904001 2026-06-21,02:38:36.000,172,11089875,113805,0,1782009515,13928.008311549995,7.04412474000128,52933.31494176 2026-06-21,02:38:39.000,172,11089947,113605,0,1782009518,13928.05546571999,6.9736334400004125,52933.18218648001 2026-06-21,02:38:42.000,172,11089886,113765,0,1782009521,13928.10261989,6.966584310001053,52933.21712208 2026-06-21,02:38:45.000,172,11089901,113405,0,1782009524,13928.129565129995,7.030026480002562,52933.259044800005 2026-06-21,02:38:48.000,172,11089935,113685,0,1782009527,13928.446171700001,6.987731699999131,52933.39878720001 2026-06-21,02:38:51.000,172,11089905,113885,0,1782009530,13928.574161589997,7.030026480002562,52933.41276144 2026-06-21,02:38:54.000,172,11089927,113565,0,1782009533,13928.614579449997,7.0793703899980756,52933.44070992001 2026-06-21,02:38:59.000,172,11089917,113605,0,1782009538,13928.500062179992,7.086419520004711,52933.2241092 2026-06-21,02:39:02.000,172,11089936,113685,0,1782009541,13928.621315759992,7.086419520004711,52933.23808344 2026-06-21,02:39:05.000,172,11089919,113765,0,1782009544,13928.681942549993,7.09346865000407,52933.23808344 2026-06-21,02:39:08.000,172,11089895,113605,0,1782009547,13928.749305650002,7.09346865000407,52933.2241092 2026-06-21,02:39:11.000,172,11089960,113685,0,1782009550,13928.816668749998,7.121665170001506,52933.28000616001 2026-06-21,02:39:14.000,172,11089900,113685,0,1782009553,13928.850350299988,7.178058210003655,52933.307954640004 2026-06-21,02:39:17.000,172,11089894,113445,0,1782009556,13928.978340189999,7.213303860000451,52933.377825840005 2026-06-21,02:39:20.000,172,11089901,113685,0,1782009559,13929.31515568999,7.206254730001092,52933.52455536 2026-06-21,02:39:23.000,172,11089844,113445,0,1782009562,13929.389255099995,7.100517780003429,52933.53852960001 2026-06-21,02:39:26.000,172,11089912,113765,0,1782009565,13929.48356344,7.04412474000128,52933.55949096 2026-06-21,02:39:31.000,172,11089911,113245,0,1782009570,13929.268001519995,7.065272129999357,52933.41276144 2026-06-21,02:39:34.000,172,11089957,113565,0,1782009573,13929.33536461999,7.09346865000407,52933.44070992001 2026-06-21,02:39:37.000,172,11089936,113725,0,1782009576,13929.35557354999,7.199205600001733,52933.41276144 2026-06-21,02:39:40.000,172,11089896,113645,0,1782009579,13929.44314558,7.241500379997888,52933.377825840005 2026-06-21,02:39:43.000,172,11089911,113605,0,1782009582,13929.557662849991,7.311991679998755,52933.41276144 2026-06-21,02:39:46.000,172,11089936,113565,0,1782009585,13929.638498569991,7.2696969000026,52933.307954640004 2026-06-21,02:39:49.000,172,11089898,113925,0,1782009588,13929.685652740001,7.156910819998302,52933.34289024 2026-06-21,02:39:52.000,172,11089871,113845,0,1782009591,13930.049413479988,7.086419520004711,52933.61538792001 2026-06-21,02:39:55.000,172,11089955,113725,0,1782009594,13930.056149789998,7.065272129999357,52933.62936216 2026-06-21,02:39:58.000,172,11089904,113725,0,1782009597,13930.062886099993,7.1287143000008655,52933.62237504 2026-06-21,02:40:03.000,172,11089876,113885,0,1782009602,13929.739543219992,7.368384720000904,52933.44070992001 2026-06-21,02:40:06.000,172,11089911,113765,0,1782009605,13929.881005729992,7.4036303699977,52933.44070992001 2026-06-21,02:40:09.000,172,11089946,113645,0,1782009608,13929.887742040002,7.45297428000049,52933.40577432 2026-06-21,02:40:12.000,172,11089955,113405,0,1782009611,13929.982050379993,7.368384720000904,52933.426735680005 2026-06-21,02:40:15.000,172,11089905,113605,0,1782009614,13929.988786690003,7.3401882000034675,52933.41974856001 2026-06-21,02:40:18.000,172,11089906,113525,0,1782009617,13930.022468239993,7.297893420000037,52933.44070992001 2026-06-21,02:40:21.000,172,11089889,113565,0,1782009620,13930.008995619988,7.241500379997888,52933.46865840001 2026-06-21,02:40:24.000,172,11089873,113725,0,1782009623,13930.29192063999,7.241500379997888,52933.643336400004 2026-06-21,02:40:27.000,172,11089952,113765,0,1782009626,13930.258239089999,7.22035298999981,52933.67128488 2026-06-21,02:40:30.000,172,11089940,113485,0,1782009629,13930.264975399994,7.319040809998114,52933.664297760006 2026-06-21,02:40:35.000,172,11089933,113845,0,1782009634,13930.083095029993,7.361335590001545,52933.38481296 2026-06-21,02:40:38.000,172,11089963,113725,0,1782009637,13930.116776579998,7.354286460002186,52933.45468416 2026-06-21,02:40:41.000,172,11089962,113485,0,1782009640,13930.184139679994,7.375433850000263,52933.44070992001 2026-06-21,02:40:44.000,172,11089922,113245,0,1782009643,13930.184139679994,7.361335590001545,52933.4337228 2026-06-21,02:40:47.000,172,11089927,113645,0,1782009646,13930.177403369999,7.361335590001545,52933.48961976001 2026-06-21,02:40:50.000,172,11089937,113605,0,1782009649,13930.204348609994,7.382482979999622,52933.475645520004 2026-06-21,02:40:53.000,172,11089897,113725,0,1782009652,13930.150458129989,7.410679500004335,52933.40577432 2026-06-21,02:40:56.000,172,11089916,113725,0,1782009655,13930.52095518,7.333139070004108,52933.643336400004 2026-06-21,02:40:59.000,172,11089958,113765,0,1782009658,13930.467064699995,7.227402119999169,52933.643336400004 2026-06-21,02:41:02.000,172,11089943,113565,0,1782009661,13930.487273629995,7.192156470002374,52933.594426560005 2026-06-21,02:41:07.000,172,11089923,113525,0,1782009666,13930.157194439998,7.290844290000678,52933.4337228 2026-06-21,02:41:10.000,172,11089927,113365,0,1782009669,13930.143721819994,7.326089940004749,52933.377825840005 2026-06-21,02:41:13.000,172,11089909,113325,0,1782009672,13930.110040269989,7.382482979999622,52933.35686448 2026-06-21,02:41:16.000,172,11089918,113925,0,1782009675,13930.136985509998,7.45297428000049,52933.4337228 2026-06-21,02:41:19.000,172,11089950,113485,0,1782009678,13930.238030159999,7.481170799997926,52933.33590312 2026-06-21,02:41:22.000,172,11089958,113725,0,1782009681,13930.318865879999,7.50231819000328,52933.38481296 2026-06-21,02:41:25.000,172,11089881,113445,0,1782009684,13930.37275635999,7.488219930004561,52933.37083872001 2026-06-21,02:41:28.000,172,11089887,113525,0,1782009687,13930.67589030999,7.488219930004561,52933.48263264 2026-06-21,02:41:31.000,172,11089897,113565,0,1782009690,13930.770198649996,7.467072539999208,52933.51058112 2026-06-21,02:41:34.000,172,11089877,113685,0,1782009693,13930.844298060001,7.481170799997926,52933.545516720005 2026-06-21,02:41:39.000,172,11089967,113805,0,1782009698,13930.50074625,7.516416450001998,52933.38481296 2026-06-21,02:41:42.000,172,11089964,113765,0,1782009701,13930.426646839995,7.579858620003506,52933.33590312 2026-06-21,02:41:45.000,172,11089907,113885,0,1782009704,13930.406437909995,7.551662099998794,52933.259044800005 2026-06-21,02:41:48.000,172,11089984,113765,0,1782009707,13930.386228979994,7.551662099998794,52933.307954640004 2026-06-21,02:41:51.000,172,11089952,113685,0,1782009710,13930.345811119994,7.551662099998794,52933.33590312 2026-06-21,02:41:54.000,172,11089864,113485,0,1782009713,13930.35254742999,7.509367320002639,52933.307954640004 2026-06-21,02:41:57.000,172,11089955,113565,0,1782009716,13930.35254742999,7.523465580001357,52933.32192888001 2026-06-21,02:42:00.000,172,11089919,113125,0,1782009719,13930.608527209995,7.579858620003506,52933.44070992001 2026-06-21,02:42:03.000,172,11089890,113565,0,1782009722,13930.63547244999,7.622153399999661,52933.45468416 2026-06-21,02:42:06.000,172,11089910,113645,0,1782009725,13930.689362929996,7.636251659998379,52933.503594 2026-06-21,02:42:11.000,172,11089879,113605,0,1782009730,13930.41317421999,7.6573990500037326,52933.26603192 2026-06-21,02:42:14.000,172,11089922,113085,0,1782009733,13930.41991053,7.664448180003092,52933.23808344 2026-06-21,02:42:17.000,172,11089906,113285,0,1782009736,13930.52095518,7.622153399999661,52933.2241092 2026-06-21,02:42:20.000,172,11089937,113565,0,1782009739,13930.527691489995,7.558711229998153,52933.23808344 2026-06-21,02:42:23.000,172,11089944,113285,0,1782009742,13930.56137304,7.50231819000328,52933.28000616001 2026-06-21,02:42:26.000,172,11089949,113605,0,1782009745,13930.527691489995,7.4952690600039205,52933.28699328 2026-06-21,02:42:29.000,172,11089900,113805,0,1782009748,13930.507482559995,7.516416450001998,52933.2241092 2026-06-21,02:42:32.000,172,11089935,113485,0,1782009751,13930.770198649996,7.6010060100015835,52933.41974856001 2026-06-21,02:42:35.000,172,11089955,113405,0,1782009754,13930.844298060001,7.664448180003092,52933.48961976001 2026-06-21,02:42:38.000,172,11089973,113525,0,1782009757,13930.938606399992,7.7278903500046,52933.53852960001 2026-06-21,02:42:43.000,172,11089911,113525,0,1782009762,13930.74325341,7.819529040003545,52933.27301904001 2026-06-21,02:42:46.000,172,11089917,113605,0,1782009765,13930.871243299996,7.770185130000755,52933.26603192 2026-06-21,02:42:49.000,172,11089964,113725,0,1782009768,13930.857770679992,7.805430780004826,52933.32192888001 2026-06-21,02:42:52.000,172,11089910,113565,0,1782009771,13930.830825439996,7.7560868700020364,52933.307954640004 2026-06-21,02:42:55.000,172,11089895,113525,0,1782009774,13930.851034369996,7.791332519998832,52933.328916000006 2026-06-21,02:42:58.000,172,11089924,113405,0,1782009777,13930.776934959991,7.791332519998832,52933.34289024 2026-06-21,02:43:01.000,172,11089937,113645,0,1782009780,13930.770198649996,7.847725560000981,52933.34289024 2026-06-21,02:43:04.000,172,11089891,113645,0,1782009783,13931.107014150002,7.897069470003771,52933.53154248 2026-06-21,02:43:07.000,172,11089942,113885,0,1782009786,13931.086805220002,7.90411860000313,52933.51058112 2026-06-21,02:43:10.000,172,11089903,113565,0,1782009789,13931.208058799988,7.819529040003545,52933.48263264 2026-06-21,02:43:15.000,172,11089912,113685,0,1782009794,13930.979024259992,7.7067429599992465,52933.27301904001 2026-06-21,02:43:18.000,172,11089965,113485,0,1782009797,13930.931870089997,7.67854644000181,52933.26603192 2026-06-21,02:43:21.000,172,11089883,113525,0,1782009800,13930.884715920001,7.741988610003318,52933.28000616001 2026-06-21,02:43:24.000,172,11089886,113765,0,1782009803,13930.776934959991,7.8124799100041855,52933.259044800005 2026-06-21,02:43:27.000,172,11089935,113245,0,1782009806,13930.69609923999,7.911167730002489,52933.28699328 2026-06-21,02:43:30.000,172,11089985,113805,0,1782009809,13930.57484565999,7.932315120000567,52933.25205768001 2026-06-21,02:43:33.000,172,11089952,113405,0,1782009812,13930.57484565999,7.868872949999059,52933.2241092 2026-06-21,02:43:36.000,172,11089900,113445,0,1782009815,13930.803880200001,7.763136000001396,52933.34987736001 2026-06-21,02:43:39.000,172,11089867,113765,0,1782009818,13930.797143889991,7.671497310002451,52933.377825840005 2026-06-21,02:43:42.000,172,11089843,113565,0,1782009821,13930.837561749991,7.544612969999434,52933.4337228 2026-06-21,02:43:47.000,172,11089933,113165,0,1782009826,13930.57484565999,7.586907750002865,52933.23808344 2026-06-21,02:43:50.000,172,11089938,113765,0,1782009829,13930.487273629995,7.650349920004373,52933.210134960005 2026-06-21,02:43:53.000,172,11089916,113645,0,1782009832,13930.52095518,7.7560868700020364,52933.17519936 2026-06-21,02:43:56.000,172,11089851,113445,0,1782009835,13930.6017909,7.882971209997777,52933.13327664001 2026-06-21,02:43:59.000,172,11089882,113565,0,1782009838,13930.689362929996,7.960511639998003,52933.08436680001 2026-06-21,02:44:02.000,172,11089936,113245,0,1782009841,13930.76346234,7.981659030003357,52933.140263760004 2026-06-21,02:44:05.000,172,11089948,113565,0,1782009844,13930.817352819991,8.016904680000152,52933.14725088 2026-06-21,02:44:08.000,172,11089917,113565,0,1782009847,13931.026178430002,7.981659030003357,52933.33590312 2026-06-21,02:44:11.000,172,11089926,113765,0,1782009850,13930.918397469992,8.016904680000152,52933.328916000006 2026-06-21,02:44:14.000,172,11089884,113525,0,1782009853,13930.790407579996,7.988708160002716,52933.328916000006 2026-06-21,02:44:19.000,172,11089919,113605,0,1782009858,13930.41991053,7.897069470003771,52933.11231528001 2026-06-21,02:44:22.000,172,11089960,113645,0,1782009861,13930.35928374,7.875922079998418,52933.11231528001 2026-06-21,02:44:25.000,172,11089885,113405,0,1782009864,13930.318865879999,7.791332519998832,52933.09834104 2026-06-21,02:44:28.000,172,11089947,113645,0,1782009867,13930.29192063999,7.798381649998191,52933.0494312 2026-06-21,02:44:31.000,172,11089980,113605,0,1782009870,13930.35928374,7.805430780004826,52933.11231528001 2026-06-21,02:44:34.000,172,11089934,113605,0,1782009873,13930.3997016,7.85477469000034,52933.07039256 2026-06-21,02:44:37.000,172,11089912,113645,0,1782009876,13930.41317421999,7.960511639998003,52933.08436680001 2026-06-21,02:44:40.000,172,11089895,113605,0,1782009879,13930.669153999996,7.925265990001208,52933.2939804 2026-06-21,02:44:43.000,172,11089932,113445,0,1782009882,13930.64220876,7.953462509998644,52933.20314784001 2026-06-21,02:44:46.000,172,11089860,113485,0,1782009885,13930.628736139995,7.939364249999926,52933.25205768001 2026-06-21,02:44:51.000,172,11089916,113285,0,1782009890,13930.41317421999,7.9182168600018485,52933.07039256 2026-06-21,02:44:54.000,172,11089974,113485,0,1782009893,13930.426646839995,7.939364249999926,52933.00052136 2026-06-21,02:44:57.000,172,11089965,113565,0,1782009896,13930.406437909995,7.974609900003998,52933.05641832 2026-06-21,02:45:00.000,172,11089878,113605,0,1782009899,13930.45359207999,7.981659030003357,52933.042444080005 2026-06-21,02:45:03.000,172,11089932,113565,0,1782009902,13930.44011946,8.08739598000102,52933.05641832 2026-06-21,02:45:06.000,172,11089980,113485,0,1782009905,13930.507482559995,8.122641629997815,52933.07039256 2026-06-21,02:45:09.000,172,11089903,113765,0,1782009908,13930.57484565999,8.164936410001246,52933.06340544001 2026-06-21,02:45:12.000,172,11089957,113605,0,1782009911,13931.059859979992,8.115592499998456,52933.26603192 2026-06-21,02:45:15.000,172,11089951,113605,0,1782009914,13931.154168319998,8.164936410001246,52933.32192888001 2026-06-21,02:45:18.000,172,11089940,113485,0,1782009917,13931.342784999993,8.221329450003395,52933.4337228 2026-06-21,02:45:23.000,172,11089936,113765,0,1782009922,13931.160904629993,8.348213789999136,52933.25205768001 2026-06-21,02:45:26.000,172,11089913,113725,0,1782009925,13931.194586179998,8.425754219999362,52933.307954640004 2026-06-21,02:45:29.000,172,11089971,113485,0,1782009928,13931.140695699993,8.418705090000003,52933.32192888001 2026-06-21,02:45:32.000,172,11089959,113365,0,1782009931,13931.127223080002,8.418705090000003,52933.2939804 2026-06-21,02:45:35.000,172,11089956,113765,0,1782009934,13931.066596290002,8.404606830001285,52933.30096752001 2026-06-21,02:45:38.000,172,11089975,113405,0,1782009937,13931.005969500002,8.43985247999808,52933.38481296 2026-06-21,02:45:41.000,172,11089930,113525,0,1782009940,13930.931870089997,8.517392909998307,52933.38481296 2026-06-21,02:45:44.000,172,11089903,113765,0,1782009943,13931.214795109998,8.559687690001738,52933.52455536 2026-06-21,02:45:47.000,172,11089938,113765,0,1782009946,13931.214795109998,8.658375510000042,52933.545516720005 2026-06-21,02:45:50.000,172,11089921,113685,0,1782009949,13931.282158209993,8.700670290003472,52933.55250384 2026-06-21,02:45:55.000,172,11089893,113605,0,1782009954,13931.026178430002,8.707719420002832,52933.37083872001 2026-06-21,02:45:58.000,172,11089895,113685,0,1782009957,13930.965551640002,8.609031600004528,52933.426735680005 2026-06-21,02:46:01.000,172,11090007,113605,0,1782009960,13930.904924850001,8.510343779998948,52933.41974856001 2026-06-21,02:46:04.000,172,11089917,113405,0,1782009963,13930.817352819991,8.348213789999136,52933.377825840005 2026-06-21,02:46:07.000,172,11089946,113525,0,1782009966,13930.736517099991,8.249525970000832,52933.41974856001 2026-06-21,02:46:10.000,172,11089913,113645,0,1782009969,13930.669153999996,8.27067335999891,52933.40577432 2026-06-21,02:46:13.000,172,11089900,113525,0,1782009972,13930.68262662,8.26362422999955,52933.33590312 2026-06-21,02:46:16.000,172,11089882,113405,0,1782009975,13930.871243299996,8.341164659999777,52933.58743944001 2026-06-21,02:46:19.000,172,11089969,113405,0,1782009978,13931.046387360002,8.48919639000087,52933.58743944001 2026-06-21,02:46:22.000,172,11089936,113765,0,1782009981,13931.261949279993,8.566736820001097,52933.67128488 2026-06-21,02:46:27.000,172,11089945,113445,0,1782009986,13931.147432010002,8.693621160004113,52933.503594 2026-06-21,02:46:30.000,172,11089920,113565,0,1782009989,13931.187849870003,8.750014199998986,52933.44769704001 2026-06-21,02:46:33.000,172,11089937,113565,0,1782009992,13931.140695699993,8.757063329998346,52933.503594 2026-06-21,02:46:36.000,172,11089923,113445,0,1782009995,13931.066596290002,8.700670290003472,52933.53154248 2026-06-21,02:46:39.000,172,11089955,113605,0,1782009998,13930.904924850001,8.630178990002605,52933.46865840001 2026-06-21,02:46:42.000,172,11089918,113565,0,1782010001,13930.851034369996,8.524442039997666,52933.48961976001 2026-06-21,02:46:45.000,172,11089952,113605,0,1782010004,13930.72304448,8.453950740004075,52933.51058112 2026-06-21,02:46:48.000,172,11089935,113525,0,1782010007,13931.005969500002,8.432803349998721,52933.68525912001 2026-06-21,02:46:51.000,172,11089912,113725,0,1782010010,13930.965551640002,8.475098130002152,52933.643336400004 2026-06-21,02:46:54.000,172,11089970,113405,0,1782010013,13930.992496879997,8.468049000002793,52933.60840080001 2026-06-21,02:46:59.000,172,11089885,113485,0,1782010018,13930.689362929996,8.594933339998533,52933.41276144 2026-06-21,02:47:02.000,172,11089920,113365,0,1782010021,13930.709571859996,8.644277250001323,52933.39180008 2026-06-21,02:47:05.000,172,11089960,113445,0,1782010024,13930.729780789996,8.6654246399994,52933.40577432 2026-06-21,02:47:08.000,172,11089943,113605,0,1782010027,13930.689362929996,8.651326380000683,52933.34987736001 2026-06-21,02:47:11.000,172,11089992,113445,0,1782010030,13930.648945069996,8.630178990002605,52933.32192888001 2026-06-21,02:47:14.000,172,11089972,113605,0,1782010033,13930.648945069996,8.609031600004528,52933.377825840005 2026-06-21,02:47:17.000,172,11089906,113565,0,1782010036,13930.628736139995,8.573785950000456,52933.30096752001 2026-06-21,02:47:20.000,172,11089919,113525,0,1782010039,13930.76346234,8.524442039997666,52933.40577432 2026-06-21,02:47:23.000,172,11089946,113765,0,1782010042,13930.770198649996,8.503294649999589,52933.46167128 2026-06-21,02:47:26.000,172,11089885,113645,0,1782010045,13930.770198649996,8.475098130002152,52933.44070992001 2026-06-21,02:47:31.000,172,11089951,113365,0,1782010050,13930.298656949999,8.36936118000449,52933.210134960005 2026-06-21,02:47:34.000,172,11089935,113405,0,1782010053,13930.29192063999,8.291820750004263,52933.28699328 2026-06-21,02:47:37.000,172,11089899,113565,0,1782010056,13930.258239089999,8.242476840001473,52933.21712208 2026-06-21,02:47:40.000,172,11089963,113525,0,1782010059,13930.29192063999,8.27067335999891,52933.17519936 2026-06-21,02:47:43.000,172,11089955,113245,0,1782010062,13930.35254742999,8.291820750004263,52933.17519936 2026-06-21,02:47:46.000,172,11089891,113685,0,1782010065,13930.386228979994,8.298869880003622,52933.15423800001 2026-06-21,02:47:49.000,172,11089916,113285,0,1782010068,13930.45359207999,8.404606830001285,52933.1891736 2026-06-21,02:47:52.000,172,11089955,113485,0,1782010071,13930.669153999996,8.446901610004716,52933.328916000006 2026-06-21,02:47:55.000,172,11089950,113565,0,1782010074,13930.689362929996,8.475098130002152,52933.32192888001 2026-06-21,02:47:58.000,172,11089935,113405,0,1782010077,13930.709571859996,8.49624552000023,52933.3638516 2026-06-21,02:48:03.000,172,11089942,113565,0,1782010082,13930.285184329994,8.566736820001097,52933.09834104 2026-06-21,02:48:06.000,172,11089914,113445,0,1782010085,13930.163930749994,8.609031600004528,52933.091353920005 2026-06-21,02:48:09.000,172,11089986,113445,0,1782010088,13930.116776579998,8.644277250001323,52933.13327664001 2026-06-21,02:48:12.000,172,11089930,113645,0,1782010091,13930.096567649998,8.623129860003246,52932.97956 2026-06-21,02:48:15.000,172,11089921,113525,0,1782010094,13930.069622409988,8.601982469997893,52933.01449560001 2026-06-21,02:48:18.000,172,11089942,113485,0,1782010097,13930.035940859998,8.524442039997666,52932.98654712001 2026-06-21,02:48:21.000,172,11089946,113525,0,1782010100,13929.988786690003,8.453950740004075,52932.993534240006 2026-06-21,02:48:24.000,172,11089951,113765,0,1782010103,13930.150458129989,8.327066400001058,52933.140263760004 2026-06-21,02:48:27.000,172,11089945,113645,0,1782010106,13930.029204549988,8.284771620004904,52933.19616072 2026-06-21,02:48:30.000,172,11089887,113685,0,1782010109,13929.988786690003,8.27067335999891,52933.19616072 2026-06-21,02:48:35.000,172,11089933,113445,0,1782010114,13929.577871779991,8.341164659999777,52932.91667592001 2026-06-21,02:48:38.000,172,11089945,113405,0,1782010117,13929.557662849991,8.390508570002567,52932.88174032 2026-06-21,02:48:41.000,172,11089972,113565,0,1782010120,13929.604817020001,8.425754219999362,52932.81885624001 2026-06-21,02:48:44.000,172,11089927,113205,0,1782010123,13929.726070600002,8.411655960000644,52932.84680472001 2026-06-21,02:48:47.000,172,11089936,113445,0,1782010126,13929.813642629997,8.383459440003207,52932.7350108 2026-06-21,02:48:50.000,172,11089950,113405,0,1782010129,13929.948368830002,8.418705090000003,52932.825843360006 2026-06-21,02:48:53.000,172,11089902,113485,0,1782010132,13930.022468239993,8.411655960000644,52932.825843360006 2026-06-21,02:48:56.000,172,11089950,113605,0,1782010135,13930.231293849989,8.475098130002152,52932.86776608001 2026-06-21,02:48:59.000,172,11089909,113485,0,1782010138,13930.298656949999,8.475098130002152,52932.825843360006 2026-06-21,02:49:02.000,172,11089925,113445,0,1782010141,13930.43338314999,8.54558943000302,52932.993534240006 2026-06-21,02:49:07.000,172,11089972,113765,0,1782010146,13930.608527209995,8.552638560002379,52933.03545696001 2026-06-21,02:49:10.000,172,11089987,113605,0,1782010149,13930.76346234,8.559687690001738,52933.03545696001 2026-06-21,02:49:13.000,172,11089947,113605,0,1782010152,13930.911661159997,8.609031600004528,52933.07737968 2026-06-21,02:49:16.000,172,11090019,113525,0,1782010155,13931.093541529997,8.623129860003246,52933.13327664001 2026-06-21,02:49:19.000,172,11089947,113285,0,1782010158,13931.275421899998,8.637228120001964,52933.20314784001 2026-06-21,02:49:22.000,172,11089942,113765,0,1782010161,13931.369730239989,8.728866810000909,52933.28000616001 2026-06-21,02:49:25.000,172,11089965,113445,0,1782010164,13931.477511199999,8.71476855000219,52933.28000616001 2026-06-21,02:49:28.000,172,11089947,113485,0,1782010167,13931.51119274999,8.72181768000155,52933.34987736001 2026-06-21,02:49:31.000,172,11089979,113445,0,1782010170,13931.517929059999,8.757063329998346,52933.35686448 2026-06-21,02:49:34.000,172,11089975,113365,0,1782010173,13931.55161060999,8.792308980002417,52933.4337228 2026-06-21,02:50:11.000,172,11089946,113525,0,1782010210,13931.477511199999,8.376410310003848,52933.32192888001 2026-06-21,02:50:14.000,172,11089964,113605,0,1782010213,13931.55161060999,8.510343779998948,52933.38481296 2026-06-21,02:50:17.000,172,11089955,113485,0,1782010216,13931.55834692,8.616080730003887,52933.34289024 2026-06-21,02:50:20.000,172,11089901,113445,0,1782010219,13931.975998139991,8.707719420002832,52933.545516720005 2026-06-21,02:50:23.000,172,11089941,113525,0,1782010222,13932.164614820002,8.77116159000434,52933.65032352 2026-06-21,02:50:26.000,172,11089932,113605,0,1782010225,13932.157878509992,8.71476855000219,52933.65032352 2026-06-21,02:50:29.000,172,11089885,113805,0,1782010228,13932.151142199997,8.566736820001097,52933.664297760006 2026-06-21,02:50:32.000,172,11089890,113565,0,1782010231,13932.070306479996,8.411655960000644,52933.69923336 2026-06-21,02:50:35.000,172,11089935,113605,0,1782010234,13931.888426109996,8.305919010002981,52933.72019472 2026-06-21,02:50:38.000,172,11089976,113525,0,1782010237,13931.827799319995,8.291820750004263,52933.762117440005 2026-06-21,02:50:43.000,172,11089983,113365,0,1782010242,13931.396675479999,8.432803349998721,52933.52455536 2026-06-21,02:50:46.000,172,11089941,113525,0,1782010245,13931.544874299994,8.510343779998948,52933.53852960001 2026-06-21,02:50:49.000,172,11089961,113445,0,1782010248,13931.59876478,8.54558943000302,52933.545516720005 2026-06-21,02:50:52.000,172,11090018,113565,0,1782010251,13931.69980943,8.503294649999589,52933.545516720005 2026-06-21,02:50:55.000,172,11089963,113365,0,1782010254,13931.69307311999,8.383459440003207,52933.545516720005 2026-06-21,02:50:58.000,172,11089921,113405,0,1782010257,13931.565083229994,8.193132929998683,52933.58045232 2026-06-21,02:51:01.000,172,11089922,113445,0,1782010260,13931.369730239989,8.059199460003583,52933.51756824001 2026-06-21,02:51:04.000,172,11089974,113245,0,1782010263,13931.464038579994,7.974609900003998,52933.70622048001 2026-06-21,02:51:07.000,172,11089902,113485,0,1782010266,13931.160904629993,7.939364249999926,52933.62936216 2026-06-21,02:51:10.000,172,11089902,113565,0,1782010269,13931.073332599997,7.981659030003357,52933.65032352 2026-06-21,02:51:15.000,172,11089948,113245,0,1782010274,13930.608527209995,8.101494239999738,52933.377825840005 2026-06-21,02:51:18.000,172,11089937,113245,0,1782010277,13930.49400993999,8.052150330004224,52933.28699328 2026-06-21,02:51:21.000,172,11089963,113365,0,1782010280,13930.426646839995,7.995757290002075,52933.23109632001 2026-06-21,02:51:24.000,172,11089999,113605,0,1782010283,13930.43338314999,7.932315120000567,52933.21712208 2026-06-21,02:51:27.000,172,11089970,113405,0,1782010286,13930.39296528999,7.9182168600018485,52933.17519936 2026-06-21,02:51:30.000,172,11089927,113485,0,1782010289,13930.29192063999,7.974609900003998,52933.16821224 2026-06-21,02:51:33.000,172,11089898,113325,0,1782010292,13930.33907481,8.016904680000152,52933.1193024 2026-06-21,02:51:36.000,172,11089902,113405,0,1782010295,13930.669153999996,8.122641629997815,52933.30096752001 2026-06-21,02:51:39.000,172,11089924,113605,0,1782010298,13930.776934959991,8.256575100000191,52933.1891736 2026-06-21,02:51:42.000,172,11089898,113685,0,1782010301,13930.952079019997,8.432803349998721,52933.2939804 2026-06-21,02:51:47.000,172,11089879,113285,0,1782010306,13930.965551640002,8.566736820001097,52932.993534240006 2026-06-21,02:51:50.000,172,11089959,113085,0,1782010309,13931.201322489993,8.552638560002379,52933.06340544001 2026-06-21,02:51:53.000,172,11089982,113685,0,1782010312,13931.383202859994,8.573785950000456,52933.12628952 2026-06-21,02:51:56.000,172,11089974,113245,0,1782010315,13931.49098381999,8.573785950000456,52933.14725088 2026-06-21,02:51:59.000,172,11089959,113765,0,1782010318,13931.55834692,8.637228120001964,52933.161225120006 2026-06-21,02:52:02.000,172,11089984,113405,0,1782010321,13931.63244632999,8.72181768000155,52933.21712208 2026-06-21,02:52:05.000,172,11089975,113445,0,1782010324,13931.807590389995,8.785259850003058,52933.27301904001 2026-06-21,02:52:08.000,172,11089965,113245,0,1782010327,13932.184823750002,8.735915940000268,52933.503594 2026-06-21,02:52:11.000,172,11089930,113325,0,1782010330,13932.151142199997,8.707719420002832,52933.496606880006 2026-06-21,02:52:14.000,172,11089917,113725,0,1782010333,13932.144405890002,8.72181768000155,52933.545516720005 2026-06-21,02:52:19.000,172,11089975,113445,0,1782010338,13931.76043622,8.679522899998119,52933.328916000006 2026-06-21,02:52:22.000,172,11089915,113445,0,1782010341,13931.72001836,8.67247376999876,52933.30096752001 2026-06-21,02:52:25.000,172,11089921,113445,0,1782010344,13931.706545739995,8.559687690001738,52933.328916000006 2026-06-21,02:52:28.000,172,11089915,113605,0,1782010347,13931.63918264,8.524442039997666,52933.31494176 2026-06-21,02:52:31.000,172,11089967,113205,0,1782010350,13931.504456439994,8.432803349998721,52933.3638516 2026-06-21,02:52:34.000,172,11089914,113485,0,1782010353,13931.443829649994,8.397557700001926,52933.377825840005 2026-06-21,02:52:37.000,172,11089977,113405,0,1782010356,13931.383202859994,8.27067335999891,52933.31494176 2026-06-21,02:52:40.000,172,11089961,113325,0,1782010359,13931.57181953999,8.249525970000832,52933.4337228 2026-06-21,02:52:43.000,172,11089883,113565,0,1782010362,13931.477511199999,8.256575100000191,52933.41974856001 2026-06-21,02:52:46.000,172,11089946,113245,0,1782010365,13931.544874299994,8.298869880003622,52933.426735680005 2026-06-21,02:52:51.000,172,11089993,113645,0,1782010370,13931.356257619998,8.418705090000003,52933.24507056 2026-06-21,02:52:54.000,172,11089958,113405,0,1782010373,13931.47077488999,8.524442039997666,52933.28699328 2026-06-21,02:52:57.000,172,11089928,113405,0,1782010376,13931.57181953999,8.510343779998948,52933.2241092 2026-06-21,02:53:00.000,172,11089910,113245,0,1782010379,13931.71328204999,8.482147260001511,52933.28699328 2026-06-21,02:53:03.000,172,11089907,113605,0,1782010382,13931.67286418999,8.418705090000003,52933.26603192 2026-06-21,02:53:06.000,172,11089940,113445,0,1782010385,13931.67286418999,8.390508570002567,52933.377825840005 2026-06-21,02:53:09.000,172,11089931,113365,0,1782010388,13931.51119274999,8.355262919998495,52933.33590312 2026-06-21,02:53:12.000,172,11089935,113405,0,1782010391,13931.706545739995,8.362312049997854,52933.545516720005 2026-06-21,02:53:15.000,172,11089996,113565,0,1782010394,13931.625710019995,8.376410310003848,52933.51756824001 2026-06-21,02:53:18.000,172,11089916,113765,0,1782010397,13931.666127879995,8.453950740004075,52933.48961976001 2026-06-21,02:53:23.000,172,11089976,113325,0,1782010402,13931.605501089995,8.482147260001511,52933.32192888001 2026-06-21,02:53:26.000,172,11089963,113325,0,1782010405,13931.72001836,8.531491170004301,52933.41276144 2026-06-21,02:53:29.000,172,11089909,113485,0,1782010408,13931.888426109996,8.531491170004301,52933.38481296 2026-06-21,02:53:32.000,172,11089977,113885,0,1782010411,13931.955789209991,8.503294649999589,52933.39878720001 2026-06-21,02:53:35.000,172,11089923,113725,0,1782010414,13931.98273445,8.559687690001738,52933.46167128 2026-06-21,02:53:38.000,172,11089989,113405,0,1782010417,13931.87495348999,8.531491170004301,52933.503594 2026-06-21,02:53:41.000,172,11089990,113605,0,1782010420,13931.78064515,8.552638560002379,52933.51756824001 2026-06-21,02:53:44.000,172,11089983,113565,0,1782010423,13931.928843969996,8.616080730003887,52933.713207600005 2026-06-21,02:53:47.000,172,11089896,113565,0,1782010426,13931.76043622,8.601982469997893,52933.664297760006 2026-06-21,02:53:50.000,172,11089928,113445,0,1782010429,13931.67286418999,8.531491170004301,52933.69923336 2026-06-21,02:53:55.000,172,11089956,113485,0,1782010434,13931.288894519988,8.517392909998307,52933.51058112 2026-06-21,02:53:58.000,172,11089974,113445,0,1782010437,13931.208058799988,8.524442039997666,52933.4337228 2026-06-21,02:54:01.000,172,11089944,113165,0,1782010440,13931.100277839992,8.482147260001511,52933.32192888001 2026-06-21,02:54:04.000,172,11089956,113485,0,1782010443,13931.107014150002,8.510343779998948,52933.377825840005 2026-06-21,02:54:07.000,172,11089935,113325,0,1782010446,13931.039651049992,8.54558943000302,52933.3638516 2026-06-21,02:54:10.000,172,11089967,113365,0,1782010449,13930.925133780001,8.53854030000366,52933.35686448 2026-06-21,02:54:13.000,172,11089983,113485,0,1782010452,13930.797143889991,8.468049000002793,52933.26603192 2026-06-21,02:54:16.000,172,11089982,113445,0,1782010455,13931.019442119992,8.376410310003848,52933.48961976001 2026-06-21,02:54:19.000,172,11089962,113325,0,1782010458,13930.844298060001,8.327066400001058,52933.4337228 2026-06-21,02:54:22.000,172,11089917,113445,0,1782010461,13930.770198649996,8.27067335999891,52933.41276144 2026-06-21,02:54:27.000,172,11089960,113765,0,1782010466,13930.35928374,8.284771620004904,52933.13327664001 2026-06-21,02:54:30.000,172,11089923,113405,0,1782010469,13930.33233849999,8.305919010002981,52933.1193024 2026-06-21,02:54:33.000,172,11089987,113365,0,1782010472,13930.39296528999,8.334115530000417,52933.12628952 2026-06-21,02:54:36.000,172,11089985,113405,0,1782010475,13930.37949267,8.376410310003848,52933.08436680001 2026-06-21,02:54:39.000,172,11089955,113245,0,1782010478,13930.366020049994,8.418705090000003,52933.07039256 2026-06-21,02:54:42.000,172,11089976,113005,0,1782010481,13930.406437909995,8.425754219999362,52932.97956 2026-06-21,02:54:45.000,172,11090013,113405,0,1782010484,13930.33907481,8.453950740004075,52933.03545696001 2026-06-21,02:54:48.000,172,11089961,113525,0,1782010487,13930.54116411,8.482147260001511,52933.21712208 2026-06-21,02:54:51.000,172,11089952,113605,0,1782010490,13930.49400993999,8.552638560002379,52933.18218648001 2026-06-21,02:54:54.000,172,11089929,113285,0,1782010493,13930.56137304,8.700670290003472,52933.259044800005 2026-06-21,02:54:59.000,172,11089873,113685,0,1782010498,13930.298656949999,8.926242450004793,52933.02846984 2026-06-21,02:55:02.000,172,11090022,113485,0,1782010501,13930.366020049994,9.039028530001815,52933.09834104 2026-06-21,02:55:05.000,172,11089924,113405,0,1782010504,13930.43338314999,9.109519830002682,52933.09834104 2026-06-21,02:55:08.000,172,11089933,113245,0,1782010507,13930.50074625,9.1236180900014,52933.09834104 2026-06-21,02:55:11.000,172,11090046,113445,0,1782010510,13930.588318279995,9.151814609998837,52933.08436680001 2026-06-21,02:55:14.000,172,11089999,113445,0,1782010513,13930.53442779999,9.165912870004831,52933.161225120006 2026-06-21,02:55:17.000,172,11089963,113125,0,1782010516,13930.50074625,9.18001113000355,52933.17519936 2026-06-21,02:55:20.000,172,11089894,113245,0,1782010519,13930.736517099991,9.13066722000076,52933.38481296 2026-06-21,02:55:23.000,172,11089954,113565,0,1782010522,13930.66241769,9.151814609998837,52933.377825840005 2026-06-21,02:55:26.000,172,11089990,113285,0,1782010525,13930.507482559995,9.158863739998196,52933.28699328 2026-06-21,02:55:31.000,172,11089995,113405,0,1782010530,13930.244766469994,9.151814609998837,52933.15423800001 2026-06-21,02:55:34.000,172,11089971,113605,0,1782010533,13930.264975399994,9.165912870004831,52933.13327664001 2026-06-21,02:55:37.000,172,11089929,113285,0,1782010536,13930.278448019999,9.187060260002909,52933.10532816001 2026-06-21,02:55:40.000,172,11089932,113325,0,1782010539,13930.184139679994,9.208207650000986,52933.12628952 2026-06-21,02:55:43.000,172,11090001,113485,0,1782010542,13930.150458129989,9.257551560003776,52933.07737968 2026-06-21,02:55:46.000,172,11089931,113605,0,1782010545,13930.083095029993,9.229355039999064,52933.03545696001 2026-06-21,02:55:49.000,172,11090017,113325,0,1782010548,13930.110040269989,9.271649820002494,52933.05641832 2026-06-21,02:55:52.000,172,11089956,113445,0,1782010551,13930.446855769995,9.335091990004003,52933.27301904001 2026-06-21,02:55:55.000,172,11089938,113405,0,1782010554,13930.45359207999,9.278698950001854,52933.20314784001 2026-06-21,02:55:58.000,172,11089909,113405,0,1782010557,13930.507482559995,9.236404169998423,52933.2241092 2026-06-21,02:56:03.000,172,11089955,113125,0,1782010562,13930.244766469994,9.250502430004417,52933.07039256 2026-06-21,02:56:06.000,172,11089955,113445,0,1782010565,13930.204348609994,9.222305909999704,52933.06340544001 2026-06-21,02:56:09.000,172,11090030,113245,0,1782010568,13930.197612299999,9.222305909999704,52933.05641832 2026-06-21,02:56:12.000,172,11089992,113405,0,1782010571,13930.143721819994,9.229355039999064,52933.07039256 2026-06-21,02:56:15.000,172,11089990,113325,0,1782010574,13930.110040269989,9.278698950001854,52933.05641832 2026-06-21,02:56:18.000,172,11089992,113445,0,1782010577,13930.103303959993,9.299846339999931,52933.05641832 2026-06-21,02:56:21.000,172,11090010,113525,0,1782010580,13930.130249199989,9.328042860004643,52933.02846984 2026-06-21,02:56:24.000,172,11089883,113525,0,1782010583,13930.50074625,9.31394459999865,52933.21712208 2026-06-21,02:56:27.000,172,11089919,113485,0,1782010586,13930.37275635999,9.335091990004003,52933.21712208 2026-06-21,02:56:30.000,172,11089903,113325,0,1782010589,13930.55463672999,9.384435899999517,52933.26603192 2026-06-21,02:56:35.000,172,11089966,113325,0,1782010594,13930.35928374,9.504271110003174,52933.1891736 2026-06-21,02:56:38.000,172,11089936,113445,0,1782010597,13930.37275635999,9.504271110003174,52933.10532816001 2026-06-21,02:56:41.000,172,11089995,113365,0,1782010600,13930.37949267,9.518369370001892,52933.15423800001 2026-06-21,02:56:44.000,172,11089919,113445,0,1782010603,13930.35254742999,9.645253710004908,52933.140263760004 2026-06-21,02:56:47.000,172,11089919,113605,0,1782010606,13930.325602189994,9.673450230002345,52933.17519936 2026-06-21,02:56:50.000,172,11089931,113325,0,1782010609,13930.29192063999,9.7157450099985,52933.12628952 2026-06-21,02:56:53.000,172,11090017,113285,0,1782010612,13930.31212956999,9.75803979000193,52933.140263760004 2026-06-21,02:56:56.000,172,11089947,113565,0,1782010615,13930.49400993999,9.70869587999914,52933.259044800005 2026-06-21,02:56:59.000,172,11089958,113085,0,1782010618,13930.57484565999,9.70869587999914,52933.32192888001 2026-06-21,02:57:02.000,172,11089887,113325,0,1782010621,13930.59505458999,9.673450230002345,52933.377825840005 2026-06-21,02:57:07.000,172,11090019,113325,0,1782010626,13930.177403369999,9.70869587999914,52933.1891736 2026-06-21,02:57:10.000,172,11089926,113645,0,1782010629,13930.190875989989,9.617057190000196,52933.13327664001 2026-06-21,02:57:13.000,172,11090001,113525,0,1782010632,13930.150458129989,9.652302840004268,52933.13327664001 2026-06-21,02:57:16.000,172,11089889,113445,0,1782010635,13930.130249199989,9.666401100002986,52933.13327664001 2026-06-21,02:57:19.000,172,11089910,113165,0,1782010638,13930.123512889993,9.617057190000196,52933.15423800001 2026-06-21,02:57:22.000,172,11089978,113405,0,1782010641,13930.150458129989,9.53951675999997,52933.13327664001 2026-06-21,02:57:25.000,172,11089978,113645,0,1782010644,13930.184139679994,9.504271110003174,52933.091353920005 2026-06-21,02:57:28.000,172,11089902,113085,0,1782010647,13930.37949267,9.48312371999782,52933.30096752001 2026-06-21,02:57:31.000,172,11089949,113285,0,1782010650,13930.45359207999,9.48312371999782,52933.328916000006 2026-06-21,02:57:34.000,172,11089949,113605,0,1782010653,13930.41317421999,9.490172850004456,52933.31494176 2026-06-21,02:57:39.000,172,11090003,113285,0,1782010658,13930.096567649998,9.631155449998914,52933.11231528001 2026-06-21,02:57:42.000,172,11090011,113325,0,1782010661,13930.103303959993,9.602958930001478,52933.07039256 2026-06-21,02:57:45.000,172,11089964,113445,0,1782010664,13930.170667059989,9.595909800002119,52933.09834104 2026-06-21,02:57:48.000,172,11089961,113165,0,1782010667,13930.197612299999,9.546565889999329,52933.042444080005 2026-06-21,02:57:51.000,172,11089981,113125,0,1782010670,13930.224557539994,9.511320240002533,52933.06340544001 2026-06-21,02:57:54.000,172,11090013,113405,0,1782010673,13930.170667059989,9.511320240002533,52933.08436680001 2026-06-21,02:57:57.000,172,11089955,113405,0,1782010676,13930.150458129989,9.5818115400034,52933.091353920005 2026-06-21,02:58:00.000,172,11089923,113605,0,1782010679,13930.35254742999,9.595909800002119,52933.23109632001 2026-06-21,02:58:03.000,172,11089857,113445,0,1782010682,13930.278448019999,9.680499360001704,52933.25205768001 2026-06-21,02:58:06.000,172,11089902,113565,0,1782010685,13930.264975399994,9.779187180000008,52933.26603192 2026-06-21,02:58:11.000,172,11089964,113365,0,1782010690,13930.022468239993,9.891973260004306,52933.02846984 2026-06-21,02:58:14.000,172,11089961,113485,0,1782010693,13930.035940859998,9.779187180000008,52933.0494312 2026-06-21,02:58:17.000,172,11089995,113245,0,1782010696,13930.116776579998,9.736892400003853,52933.00750848 2026-06-21,02:58:20.000,172,11089938,113605,0,1782010699,13930.163930749994,9.673450230002345,52933.03545696001 2026-06-21,02:58:23.000,172,11089938,113605,0,1782010702,13930.177403369999,9.659351970003627,52932.993534240006 2026-06-21,02:58:26.000,172,11089946,113525,0,1782010705,13930.116776579998,9.652302840004268,52932.94462440001 2026-06-21,02:58:29.000,172,11089877,113245,0,1782010708,13930.083095029993,9.729843270004494,52932.95161152 2026-06-21,02:58:32.000,172,11089966,113245,0,1782010711,13930.29192063999,9.772138050000649,52933.12628952 2026-06-21,02:58:35.000,172,11089899,113405,0,1782010714,13930.35928374,9.80738370000472,52933.1891736 2026-06-21,02:58:38.000,172,11089922,113445,0,1782010717,13930.31212956999,9.800334569998085,52933.18218648001 2026-06-21,02:58:43.000,172,11089925,113445,0,1782010722,13930.002259309993,9.884924129997671,52932.93065016 2026-06-21,02:58:46.000,172,11089995,113445,0,1782010725,13929.955105139998,9.800334569998085,52932.90270168 2026-06-21,02:58:49.000,172,11089931,113285,0,1782010728,13929.955105139998,9.772138050000649,52932.923663040005 2026-06-21,02:58:52.000,172,11089992,113245,0,1782010731,13930.002259309993,9.729843270004494,52932.84680472001 2026-06-21,02:58:55.000,172,11089942,113445,0,1782010734,13929.988786690003,9.722794139997859,52932.86776608001 2026-06-21,02:58:58.000,172,11089954,113405,0,1782010737,13929.948368830002,9.694597620000422,52932.89571456001 2026-06-21,02:59:01.000,172,11089938,113245,0,1782010740,13930.029204549988,9.673450230002345,52932.77693352001 2026-06-21,02:59:04.000,172,11089944,113565,0,1782010743,13930.25150277999,9.595909800002119,52933.00052136 2026-06-21,02:59:07.000,172,11089975,113245,0,1782010746,13930.244766469994,9.610008060000837,52933.00750848 2026-06-21,02:59:10.000,172,11089937,113565,0,1782010749,13930.184139679994,9.595909800002119,52933.01449560001 2026-06-21,02:59:15.000,172,11089950,113165,0,1782010754,13929.914687279997,9.687548490001063,52932.77693352001 2026-06-21,02:59:18.000,172,11089950,113405,0,1782010757,13929.975314069998,9.673450230002345,52932.74898504001 2026-06-21,02:59:21.000,172,11089920,113525,0,1782010760,13930.035940859998,9.595909800002119,52932.71404944 2026-06-21,02:59:24.000,172,11089965,113445,0,1782010763,13930.130249199989,9.53246763000061,52932.6651396 2026-06-21,02:59:27.000,172,11089968,113565,0,1782010766,13930.224557539994,9.53951675999997,52932.707062320005 2026-06-21,02:59:30.000,172,11089994,113245,0,1782010769,13930.204348609994,9.546565889999329,52932.65116536001 2026-06-21,02:59:33.000,172,11089978,113245,0,1782010772,13930.27171170999,9.546565889999329,52932.78392064 2026-06-21,02:59:36.000,172,11089954,113365,0,1782010775,13930.59505458999,9.476074589998461,52932.923663040005 2026-06-21,02:59:39.000,172,11089975,113085,0,1782010778,13930.56137304,9.469025459999102,52932.90270168 2026-06-21,02:59:42.000,172,11089928,113405,0,1782010781,13930.57484565999,9.476074589998461,52932.94462440001 2026-06-21,02:59:47.000,172,11089977,113525,0,1782010786,13930.325602189994,9.461976329999743,52932.76994640001 2026-06-21,02:59:50.000,172,11089911,113445,0,1782010789,13930.386228979994,9.490172850004456,52932.755972160005 2026-06-21,02:59:53.000,172,11089948,113485,0,1782010792,13930.37275635999,9.454927200000384,52932.81186912 2026-06-21,02:59:56.000,172,11089927,113485,0,1782010795,13930.37949267,9.490172850004456,52932.825843360006 2026-06-21,02:59:59.000,172,11089922,113405,0,1782010798,13930.41991053,9.497221980003815,52932.79090776 2026-06-21,03:00:02.000,172,11089971,113365,0,1782010801,13930.41991053,9.5818115400034,52932.78392064 2026-06-21,03:00:05.000,172,11089920,113245,0,1782010804,13930.406437909995,9.673450230002345,52932.8398176 2026-06-21,03:00:08.000,172,11089923,113525,0,1782010807,13930.716308169991,9.673450230002345,52933.01449560001 2026-06-21,03:00:11.000,172,11089977,113405,0,1782010810,13930.709571859996,9.673450230002345,52932.972572880004 2026-06-21,03:00:14.000,172,11089946,113325,0,1782010813,13930.689362929996,9.70869587999914,52932.972572880004 2026-06-21,03:00:19.000,172,11089907,113285,0,1782010818,13930.318865879999,9.729843270004494,52932.707062320005 2026-06-21,03:00:22.000,172,11089987,113445,0,1782010821,13930.305393259994,9.673450230002345,52932.707062320005 2026-06-21,03:00:25.000,172,11089961,113245,0,1782010824,13930.224557539994,9.624106319999555,52932.60924264001 2026-06-21,03:00:28.000,172,11090002,113205,0,1782010827,13930.278448019999,9.602958930001478,52932.658152480006 2026-06-21,03:00:31.000,172,11089926,113085,0,1782010830,13930.31212956999,9.553615019998688,52932.64417824 2026-06-21,03:00:34.000,172,11089946,113125,0,1782010833,13930.35254742999,9.546565889999329,52932.61622976 2026-06-21,03:00:37.000,172,11089947,113325,0,1782010836,13930.386228979994,9.574762410004041,52932.5952684 2026-06-21,03:00:40.000,172,11089976,113605,0,1782010839,13930.70283555,9.574762410004041,52932.74199792 2026-06-21,03:00:43.000,172,11089917,113125,0,1782010842,13930.669153999996,9.638204579998273,52932.76295928 2026-06-21,03:00:46.000,172,11089930,113245,0,1782010845,13930.648945069996,9.687548490001063,52932.78392064 2026-06-21,03:00:51.000,172,11089960,113005,0,1782010850,13930.44011946,9.891973260004306,52932.58129416001 2026-06-21,03:00:54.000,172,11089969,113285,0,1782010853,13930.50074625,9.94836629999918,52932.637191120004 2026-06-21,03:00:57.000,172,11089933,113165,0,1782010856,13930.527691489995,10.011808470000688,52932.62321688 2026-06-21,03:01:00.000,172,11089909,113325,0,1782010859,13930.608527209995,10.11754541999835,52932.60924264001 2026-06-21,03:01:03.000,172,11089933,113245,0,1782010862,13930.64220876,10.202134979997936,52932.60924264001 2026-06-21,03:01:06.000,172,11089922,113405,0,1782010865,13930.628736139995,10.244429760001367,52932.55334568 2026-06-21,03:01:09.000,172,11089939,113205,0,1782010868,13930.608527209995,10.258528020000085,52932.56731992 2026-06-21,03:01:12.000,172,11089954,113365,0,1782010871,13930.749989719996,10.293773670004157,52932.69308808 2026-06-21,03:01:15.000,172,11089917,113405,0,1782010874,13930.628736139995,10.307871930002875,52932.7350108 2026-06-21,03:01:18.000,172,11090007,113005,0,1782010877,13930.446855769995,10.371314100004383,52932.70007520001 2026-06-21,03:01:23.000,172,11089945,113245,0,1782010882,13930.002259309993,10.371314100004383,52932.490461600006 2026-06-21,03:01:26.000,172,11089965,113445,0,1782010885,13930.015731929998,10.39246149000246,52932.46251312001 2026-06-21,03:01:29.000,172,11089928,113325,0,1782010888,13929.955105139998,10.364264969997748,52932.47648736 2026-06-21,03:01:32.000,172,11089994,113405,0,1782010891,13929.995522999998,10.420658009999897,52932.41360328001 2026-06-21,03:01:35.000,172,11090000,113325,0,1782010894,13930.015731929998,10.39246149000246,52932.33674496 2026-06-21,03:01:38.000,172,11090005,113245,0,1782010897,13929.955105139998,10.34311757999967,52932.32975784 2026-06-21,03:01:41.000,172,11089980,113605,0,1782010900,13929.914687279997,10.272626279998804,52932.32975784 2026-06-21,03:01:44.000,172,11089913,113125,0,1782010903,13930.130249199989,10.244429760001367,52932.50443584 2026-06-21,03:01:47.000,172,11089978,113605,0,1782010906,13930.035940859998,10.286724540004798,52932.490461600006 2026-06-21,03:01:50.000,172,11089957,113525,0,1782010909,13929.968577760003,10.293773670004157,52932.455526 2026-06-21,03:01:55.000,172,11089959,113005,0,1782010914,13929.658707499992,10.371314100004383,52932.12713136001 2026-06-21,03:01:58.000,172,11089929,113165,0,1782010917,13929.759752149992,10.526394960004836,52932.203989680005 2026-06-21,03:02:01.000,172,11089920,113205,0,1782010920,13929.894478349997,10.547542350002914,52932.23193816 2026-06-21,03:02:04.000,172,11089954,113365,0,1782010923,13930.029204549988,10.667377559999295,52932.16905408 2026-06-21,03:02:07.000,172,11089948,113165,0,1782010926,13930.190875989989,10.716721470002085,52932.16905408 2026-06-21,03:02:10.000,172,11089939,113405,0,1782010929,13930.325602189994,10.80836016000103,52932.18302832 2026-06-21,03:02:13.000,172,11089949,113405,0,1782010932,13930.487273629995,10.80836016000103,52932.25988664 2026-06-21,03:02:16.000,172,11089942,113245,0,1782010935,13930.790407579996,10.899998849999974,52932.43456464001 2026-06-21,03:02:19.000,172,11089948,113325,0,1782010938,13930.884715920001,10.878851460001897,52932.490461600006 2026-06-21,03:02:22.000,172,11089986,113365,0,1782010941,13930.898188539992,10.907047979999334,52932.55334568 2026-06-21,03:02:27.000,172,11089919,113165,0,1782010946,13930.62199983,10.871802330002538,52932.3856548 2026-06-21,03:02:30.000,172,11089937,113085,0,1782010949,13930.669153999996,10.885900590001256,52932.3856548 2026-06-21,03:02:33.000,172,11089957,113085,0,1782010952,13930.61526351999,10.892949720000615,52932.43456464001 2026-06-21,03:02:36.000,172,11089953,113325,0,1782010955,13930.61526351999,10.914097109998693,52932.43456464001 2026-06-21,03:02:39.000,172,11089995,113165,0,1782010958,13930.55463672999,10.949342760002764,52932.371680560005 2026-06-21,03:02:42.000,172,11089907,113205,0,1782010961,13930.56137304,10.998686669998278,52932.29482224001 2026-06-21,03:02:45.000,172,11089942,113285,0,1782010964,13930.588318279995,10.935244500004046,52932.252899520005 2026-06-21,03:02:48.000,172,11089971,113445,0,1782010967,13930.817352819991,10.885900590001256,52932.47648736 2026-06-21,03:02:51.000,172,11089990,113085,0,1782010970,13930.884715920001,10.80836016000103,52932.50443584 2026-06-21,03:02:54.000,172,11089971,113085,0,1782010973,13930.891452229997,10.737868860000162,52932.51841008 2026-06-21,03:02:59.000,172,11089927,113245,0,1782010978,13930.628736139995,10.688524950004648,52932.30879648 2026-06-21,03:03:02.000,172,11089920,113325,0,1782010981,13930.72304448,10.681475819998013,52932.28783512 2026-06-21,03:03:05.000,172,11089962,113405,0,1782010984,13930.851034369996,10.674426689998654,52932.28783512 2026-06-21,03:03:08.000,172,11089983,113605,0,1782010987,13930.857770679992,10.730819730000803,52932.35770632 2026-06-21,03:03:11.000,172,11089905,113285,0,1782010990,13930.898188539992,10.787212770002952,52932.322770720006 2026-06-21,03:03:14.000,172,11089982,113525,0,1782010993,13930.958815329992,10.914097109998693,52932.32975784 2026-06-21,03:03:17.000,172,11089978,113205,0,1782010996,13930.938606399992,10.878851460001897,52932.3507192 2026-06-21,03:03:20.000,172,11089931,113205,0,1782010999,13931.221531419993,10.949342760002764,52932.40661616 2026-06-21,03:03:23.000,172,11090004,113605,0,1782011002,13931.241740349993,10.928195370004687,52932.51841008 2026-06-21,03:03:26.000,172,11089893,113445,0,1782011005,13931.288894519988,10.914097109998693,52932.490461600006 2026-06-21,03:03:31.000,172,11089959,113365,0,1782011010,13930.999233189992,10.921146239998052,52932.33674496 2026-06-21,03:03:34.000,172,11089969,113445,0,1782011013,13931.005969500002,10.928195370004687,52932.35770632 2026-06-21,03:03:37.000,172,11089905,113245,0,1782011016,13931.059859979992,10.935244500004046,52932.33674496 2026-06-21,03:03:40.000,172,11089935,113085,0,1782011019,13931.140695699993,10.928195370004687,52932.28783512 2026-06-21,03:03:43.000,172,11090008,113245,0,1782011022,13931.167640940002,10.963441020001483,52932.28783512 2026-06-21,03:03:46.000,172,11089978,113485,0,1782011025,13931.295630829998,10.99163753999892,52932.35770632 2026-06-21,03:03:49.000,172,11089963,113125,0,1782011028,13931.214795109998,11.03393232000235,52932.28783512 2026-06-21,03:03:52.000,172,11089954,113245,0,1782011031,13931.430357029989,11.062128839999787,52932.48347448001 2026-06-21,03:03:55.000,172,11089937,113485,0,1782011034,13931.430357029989,11.097374490003858,52932.49744872 2026-06-21,03:03:58.000,172,11089977,113245,0,1782011037,13931.464038579994,11.167865790004726,52932.51142296001 2026-06-21,03:04:03.000,172,11089979,113285,0,1782011042,13931.261949279993,11.224258829999599,52932.322770720006 2026-06-21,03:04:06.000,172,11089952,113165,0,1782011045,13931.268685589988,11.153767529998731,52932.32975784 2026-06-21,03:04:09.000,172,11089990,113245,0,1782011048,13931.342784999993,11.153767529998731,52932.34373208001 2026-06-21,03:04:12.000,172,11089952,113445,0,1782011051,13931.430357029989,11.153767529998731,52932.40661616 2026-06-21,03:04:15.000,172,11089943,113285,0,1782011054,13931.544874299994,11.174914920004085,52932.3507192 2026-06-21,03:04:18.000,172,11089927,113325,0,1782011057,13931.63918264,11.189013180002803,52932.37866768 2026-06-21,03:04:21.000,172,11089919,113325,0,1782011060,13931.686336809995,11.21720970000024,52932.41360328001 2026-06-21,03:04:24.000,172,11089988,113205,0,1782011063,13932.070306479996,11.294750130000466,52932.62321688 2026-06-21,03:04:27.000,172,11089908,113285,0,1782011066,13932.171351129997,11.372290560000692,52932.56731992 2026-06-21,03:04:30.000,172,11090017,113525,0,1782011069,13932.339758879993,11.351143170002615,52932.637191120004 2026-06-21,03:04:35.000,172,11089984,113365,0,1782011074,13932.198296369992,11.513273160002427,52932.490461600006 2026-06-21,03:04:38.000,172,11089996,113245,0,1782011077,13932.279132089992,11.590813590002654,52932.44155176001 2026-06-21,03:04:41.000,172,11089965,113085,0,1782011080,13932.333022569997,11.576715330003935,52932.53238432001 2026-06-21,03:04:44.000,172,11089918,113245,0,1782011083,13932.440803529993,11.576715330003935,52932.63020400001 2026-06-21,03:04:47.000,172,11090022,113245,0,1782011086,13932.393649359998,11.520322290001786,52932.658152480006 2026-06-21,03:04:50.000,172,11089946,113165,0,1782011089,13932.326286260002,11.470978379998996,52932.5952684 2026-06-21,03:04:53.000,172,11089945,113285,0,1782011092,13932.245450540002,11.421634470003482,52932.68610096 2026-06-21,03:04:56.000,172,11089966,113405,0,1782011095,13932.521639249993,11.38638881999941,52932.89571456001 2026-06-21,03:04:59.000,172,11089966,113485,0,1782011098,13932.386913050002,11.407536210004764,52932.88174032 2026-06-21,03:05:02.000,172,11089920,113605,0,1782011101,13932.407121980003,11.379339690000052,52932.86077896 2026-06-21,03:05:07.000,172,11089988,113205,0,1782011106,13932.231977919997,11.478027509998356,52932.5952684 2026-06-21,03:05:10.000,172,11089968,113285,0,1782011109,13932.312813639997,11.463929249999637,52932.62321688 2026-06-21,03:05:13.000,172,11089987,113005,0,1782011112,13932.420594599993,11.463929249999637,52932.64417824 2026-06-21,03:05:16.000,172,11089975,113005,0,1782011115,13932.508166629988,11.44278186000156,52932.57430704 2026-06-21,03:05:19.000,172,11090006,113525,0,1782011118,13932.514902939998,11.407536210004764,52932.64417824 2026-06-21,03:05:22.000,172,11089991,113285,0,1782011121,13932.582266039994,11.38638881999941,52932.67911384001 2026-06-21,03:05:25.000,172,11089959,113245,0,1782011124,13932.622683899994,11.379339690000052,52932.68610096 2026-06-21,03:05:28.000,172,11089912,113525,0,1782011127,13932.946026779995,11.337044910003897,52932.86776608001 2026-06-21,03:05:31.000,172,11089940,113325,0,1782011130,13933.026862499995,11.358192300001974,52932.93763728001 2026-06-21,03:05:34.000,172,11089955,113445,0,1782011133,13933.188533939996,11.379339690000052,52932.95161152 2026-06-21,03:05:39.000,172,11089991,113285,0,1782011138,13933.04033512,11.506224030003068,52932.81885624001 2026-06-21,03:05:42.000,172,11089950,113085,0,1782011141,13933.154852389991,11.569666200004576,52932.8398176 2026-06-21,03:05:45.000,172,11089914,113245,0,1782011144,13933.343469070001,11.654255760004162,52932.84680472001 2026-06-21,03:05:48.000,172,11089996,113205,0,1782011147,13933.444513720002,11.759992710001825,52932.86776608001 2026-06-21,03:05:51.000,172,11089970,113245,0,1782011150,13933.572503609998,11.886877050004841,52932.95859864 2026-06-21,03:05:54.000,172,11089914,113285,0,1782011153,13933.687020879988,12.02081051999994,52932.97956 2026-06-21,03:05:57.000,172,11089974,113085,0,1782011156,13933.761120289993,12.03490877999866,52932.96558576001 2026-06-21,03:06:00.000,172,11089899,113365,0,1782011159,13933.99689114,12.041957909998018,52933.15423800001 2026-06-21,03:06:03.000,172,11089928,113405,0,1782011162,13934.21918937,12.03490877999866,52933.17519936 2026-06-21,03:06:06.000,172,11089999,113045,0,1782011165,13934.286552469996,12.013761390000582,52933.23808344 2026-06-21,03:06:11.000,172,11089980,113445,0,1782011170,13934.17203519999,11.950319219999074,52933.07737968 2026-06-21,03:06:14.000,172,11089986,113325,0,1782011173,13934.225925679995,11.8939261800042,52933.11231528001 2026-06-21,03:06:17.000,172,11089978,113165,0,1782011176,13934.326970329996,11.85163140000077,52933.1891736 2026-06-21,03:06:20.000,172,11089906,113365,0,1782011179,13934.475169149991,11.80228748999798,52933.1891736 2026-06-21,03:06:23.000,172,11089970,113205,0,1782011182,13934.508850699996,11.788189229999261,52933.259044800005 2026-06-21,03:06:26.000,172,11089961,113325,0,1782011185,13934.576213799992,11.717697929998394,52933.30096752001 2026-06-21,03:06:29.000,172,11089928,113125,0,1782011188,13934.643576900002,11.767041840001184,52933.28000616001 2026-06-21,03:06:32.000,172,11089933,113485,0,1782011191,13934.946710849988,11.767041840001184,52933.48961976001 2026-06-21,03:06:35.000,172,11089941,113365,0,1782011194,13934.960183469993,11.80228748999798,52933.503594 2026-06-21,03:06:38.000,172,11089892,113445,0,1782011197,13935.000601329994,11.865729659999488,52933.48263264 2026-06-21,03:06:43.000,172,11090005,113445,0,1782011202,13934.690731069997,12.006712260001223,52933.27301904001 2026-06-21,03:06:46.000,172,11089983,113445,0,1782011205,13934.690731069997,12.056056170004013,52933.34987736001 2026-06-21,03:06:49.000,172,11089951,113125,0,1782011208,13934.677258449992,12.07015443000273,52933.31494176 2026-06-21,03:06:52.000,172,11089926,113125,0,1782011211,13934.636840589992,12.119498339998245,52933.3638516 2026-06-21,03:06:55.000,172,11089946,113325,0,1782011214,13934.529059629996,12.098350950000167,52933.21712208 2026-06-21,03:06:58.000,172,11089984,113085,0,1782011217,13934.502114390001,12.03490877999866,52933.23808344 2026-06-21,03:07:01.000,172,11089947,113165,0,1782011220,13934.529059629996,11.985564870003145,52933.26603192 2026-06-21,03:07:04.000,172,11089942,113085,0,1782011223,13934.717676309992,11.858680530000129,52933.41276144 2026-06-21,03:07:07.000,172,11089954,113365,0,1782011226,13934.710939999997,11.84458227000141,52933.39180008 2026-06-21,03:07:10.000,172,11089922,113125,0,1782011229,13934.677258449992,11.724747059997753,52933.34289024 2026-06-21,03:07:15.000,172,11089942,113205,0,1782011234,13934.306761399996,11.724747059997753,52933.2241092 2026-06-21,03:07:18.000,172,11089994,113005,0,1782011237,13934.27981616,11.703599669999676,52933.16821224 2026-06-21,03:07:21.000,172,11089969,112965,0,1782011240,13934.23266198999,11.731796190004388,52933.17519936 2026-06-21,03:07:24.000,172,11089995,113205,0,1782011243,13934.2393983,11.731796190004388,52933.14725088 2026-06-21,03:07:27.000,172,11089926,113165,0,1782011246,13934.19898044,11.809336620004615,52933.19616072 2026-06-21,03:07:30.000,172,11089990,113325,0,1782011249,13934.25960723,11.830484010002692,52933.15423800001 2026-06-21,03:07:33.000,172,11090026,113365,0,1782011252,13934.36065188,11.872778789998847,52933.17519936 2026-06-21,03:07:36.000,172,11089913,113205,0,1782011255,13934.650313209997,11.858680530000129,52933.39180008 2026-06-21,03:07:39.000,172,11089897,113365,0,1782011258,13934.697467379992,11.915073570002278,52933.35686448 2026-06-21,03:07:42.000,172,11089937,113245,0,1782011261,13934.764830480002,11.999663130001863,52933.426735680005 2026-06-21,03:07:47.000,172,11089993,113325,0,1782011266,13934.481905460001,12.063105300003372,52933.21712208 2026-06-21,03:07:50.000,172,11089955,113445,0,1782011269,13934.428014979996,12.119498339998245,52933.21712208 2026-06-21,03:07:53.000,172,11089953,113245,0,1782011272,13934.394333429991,12.147694860002957,52933.2241092 2026-06-21,03:07:56.000,172,11089972,113405,0,1782011275,13934.29328877999,12.154743990002316,52933.210134960005 2026-06-21,03:07:59.000,172,11090021,113285,0,1782011278,13934.21918937,12.189989639999112,52933.2241092 2026-06-21,03:08:02.000,172,11089943,113085,0,1782011281,13934.124881029995,12.133596600004239,52933.20314784001 2026-06-21,03:08:05.000,172,11089922,112925,0,1782011284,13934.07099054999,12.182940509999753,52933.25205768001 2026-06-21,03:08:08.000,172,11089945,113165,0,1782011287,13934.23266198999,12.154743990002316,52933.3638516 2026-06-21,03:08:11.000,172,11090015,113245,0,1782011290,13934.165298889995,12.182940509999753,52933.328916000006 2026-06-21,03:08:14.000,172,11089956,113205,0,1782011293,13934.205716749995,12.154743990002316,52933.328916000006 2026-06-21,03:08:19.000,172,11090013,113365,0,1782011298,13933.808274459989,12.07720356000209,52933.161225120006 2026-06-21,03:08:22.000,172,11089955,113365,0,1782011301,13933.835219699999,12.091301820000808,52933.10532816001 2026-06-21,03:08:25.000,172,11089913,113165,0,1782011304,13933.828483389989,12.098350950000167,52933.12628952 2026-06-21,03:08:28.000,172,11090005,113285,0,1782011307,13933.828483389989,12.161793120001676,52933.14725088 2026-06-21,03:08:31.000,172,11089961,113165,0,1782011310,13933.794801839998,12.161793120001676,52933.14725088 2026-06-21,03:08:34.000,172,11089990,113245,0,1782011313,13933.855428629999,12.189989639999112,52933.091353920005 2026-06-21,03:08:37.000,172,11089927,113285,0,1782011316,13933.943000659994,12.189989639999112,52933.12628952 2026-06-21,03:08:40.000,172,11089915,113205,0,1782011319,13934.266343539995,12.211137030004465,52933.31494176 2026-06-21,03:08:43.000,172,11089946,113245,0,1782011322,13934.306761399996,12.161793120001676,52933.307954640004 2026-06-21,03:08:46.000,172,11089946,113405,0,1782011325,13934.31349770999,12.189989639999112,52933.35686448 2026-06-21,03:08:51.000,172,11089996,113125,0,1782011330,13934.15182626999,12.25343181000062,52933.28699328 2026-06-21,03:08:54.000,172,11089980,113045,0,1782011333,13934.145089959995,12.225235290003184,52933.19616072 2026-06-21,03:08:57.000,172,11089922,113125,0,1782011336,13934.21918937,12.239333550001902,52933.25205768001 2026-06-21,03:09:00.000,172,11090001,113205,0,1782011339,13934.21245305999,12.274579199998698,52933.27301904001 2026-06-21,03:09:03.000,172,11089990,113005,0,1782011342,13934.185507819995,12.338021370000206,52933.2939804 2026-06-21,03:09:06.000,172,11090001,113205,0,1782011345,13934.11814472,12.330972240000847,52933.34987736001 2026-06-21,03:09:09.000,172,11089990,113245,0,1782011348,13934.05078161999,12.394414410002355,52933.3638516 2026-06-21,03:09:12.000,172,11089942,113245,0,1782011351,13934.31349770999,12.380316150003637,52933.51756824001 2026-06-21,03:09:15.000,172,11089910,113285,0,1782011354,13934.07772686,12.373267020004278,52933.51756824001 2026-06-21,03:09:18.000,172,11089999,113445,0,1782011357,13933.96994589999,12.401463540001714,52933.45468416 2026-06-21,03:09:23.000,172,11089932,113085,0,1782011362,13933.464722650002,12.401463540001714,52933.20314784001 2026-06-21,03:09:26.000,172,11089934,113085,0,1782011365,13933.424304790002,12.401463540001714,52933.28000616001 2026-06-21,03:09:29.000,172,11090029,113285,0,1782011368,13933.262633350001,12.359168759998283,52933.20314784001 2026-06-21,03:09:32.000,172,11089928,113165,0,1782011371,13933.188533939996,12.330972240000847,52933.13327664001 2026-06-21,03:09:35.000,172,11089992,113125,0,1782011374,13933.09422559999,12.345070499999565,52933.07737968 2026-06-21,03:09:38.000,172,11089960,113165,0,1782011377,13932.986444639995,12.373267020004278,52933.0494312 2026-06-21,03:09:41.000,172,11089925,113085,0,1782011380,13932.87866368,12.373267020004278,52933.0494312 2026-06-21,03:09:44.000,172,11089983,113205,0,1782011383,13933.08075298,12.30277572000341,52933.1891736 2026-06-21,03:09:47.000,172,11089910,113365,0,1782011386,13932.986444639995,12.246382680001261,52933.17519936 2026-06-21,03:09:50.000,172,11089943,113405,0,1782011389,13932.865191059995,12.211137030004465,52933.16821224 2026-06-21,03:09:55.000,172,11089917,113085,0,1782011394,13932.447539839988,12.161793120001676,52932.88174032 2026-06-21,03:09:58.000,172,11089995,113205,0,1782011397,13932.454276149998,12.112449209998886,52932.93763728001 2026-06-21,03:10:01.000,172,11089961,112925,0,1782011400,13932.427330909988,12.098350950000167,52932.89571456001 2026-06-21,03:10:04.000,172,11089931,113125,0,1782011403,13932.407121980003,12.084252690001449,52932.9096888 2026-06-21,03:10:07.000,172,11090017,113245,0,1782011406,13932.386913050002,12.07720356000209,52932.81885624001 2026-06-21,03:10:10.000,172,11089966,113045,0,1782011409,13932.366704120002,12.07015443000273,52932.84680472001 2026-06-21,03:10:13.000,172,11089928,113085,0,1782011412,13932.481221389993,12.119498339998245,52932.89571456001 2026-06-21,03:10:16.000,172,11089933,113365,0,1782011415,13932.79109164999,12.147694860002957,52933.09834104 2026-06-21,03:10:19.000,172,11089906,113445,0,1782011418,13932.83150950999,12.246382680001261,52932.98654712001 2026-06-21,03:10:22.000,172,11089921,113245,0,1782011421,13932.87866368,12.330972240000847,52933.00750848 2026-06-21,03:10:27.000,172,11089970,113165,0,1782011426,13932.609211279989,12.500151360000018,52932.83283048 2026-06-21,03:10:30.000,172,11090001,113245,0,1782011429,13932.609211279989,12.605888309997681,52932.8398176 2026-06-21,03:10:33.000,172,11090008,113125,0,1782011432,13932.589002349989,12.697527000003902,52932.8398176 2026-06-21,03:10:36.000,172,11089995,113205,0,1782011435,13932.595738659998,12.66228134999983,52932.89571456001 2026-06-21,03:10:39.000,172,11089952,113005,0,1782011438,13932.582266039994,12.704576130003261,52932.79789488001 2026-06-21,03:10:42.000,172,11089993,113365,0,1782011441,13932.528375559988,12.732772650000697,52932.86077896 2026-06-21,03:10:45.000,172,11089948,113125,0,1782011444,13932.474485079998,12.641133960001753,52932.93763728001 2026-06-21,03:10:48.000,172,11089936,113085,0,1782011447,13932.663101759994,12.619986570003675,52933.042444080005 2026-06-21,03:10:51.000,172,11089953,113365,0,1782011450,13932.609211279989,12.598839179998322,52933.06340544001 2026-06-21,03:10:54.000,172,11089917,113245,0,1782011453,13932.589002349989,12.507200489999377,52933.0494312 2026-06-21,03:10:59.000,172,11090005,113205,0,1782011458,13932.178087439992,12.422610929999792,52932.81885624001 2026-06-21,03:11:02.000,172,11089988,113285,0,1782011461,13932.231977919997,12.373267020004278,52932.825843360006 2026-06-21,03:11:05.000,172,11089990,112885,0,1782011464,13932.144405890002,12.387365280002996,52932.81186912 2026-06-21,03:11:08.000,172,11089940,113085,0,1782011467,13932.245450540002,12.415561800000432,52932.77693352001 2026-06-21,03:11:11.000,172,11089941,113125,0,1782011470,13932.292604709997,12.521298749998095,52932.76994640001 2026-06-21,03:11:14.000,172,11089903,113085,0,1782011473,13932.312813639997,12.549495270002808,52932.81885624001 2026-06-21,03:11:17.000,172,11089936,113165,0,1782011476,13932.326286260002,12.570642660000885,52932.825843360006 2026-06-21,03:11:20.000,172,11089980,112965,0,1782011479,13932.548584489989,12.53539701000409,52932.95859864 2026-06-21,03:11:23.000,172,11089967,113205,0,1782011482,13932.642892829994,12.570642660000885,52933.00750848 2026-06-21,03:11:26.000,172,11089964,113125,0,1782011485,13932.743937479994,12.563593530001526,52933.05641832 2026-06-21,03:11:31.000,172,11089925,113085,0,1782011490,13932.501430319993,12.570642660000885,52932.91667592001 2026-06-21,03:11:34.000,172,11089975,113325,0,1782011493,13932.514902939998,12.605888309997681,52932.874753200005 2026-06-21,03:11:37.000,172,11089988,113285,0,1782011496,13932.575529729998,12.619986570003675,52932.9096888 2026-06-21,03:11:40.000,172,11089936,113205,0,1782011499,13932.629420209989,12.655232220000471,52932.972572880004 2026-06-21,03:11:43.000,172,11089988,113445,0,1782011502,13932.764146409994,12.641133960001753,52932.94462440001 2026-06-21,03:11:46.000,172,11089925,113125,0,1782011505,13932.87192736999,12.704576130003261,52932.96558576001 2026-06-21,03:11:49.000,172,11089970,113285,0,1782011508,13932.93929047,12.760969169998134,52932.972572880004 2026-06-21,03:11:52.000,172,11089910,113365,0,1782011511,13933.208742869996,12.782116560003487,52933.07737968 2026-06-21,03:11:55.000,172,11089961,113325,0,1782011514,13933.478195269992,12.83850959999836,52933.21712208 2026-06-21,03:11:58.000,172,11089961,113245,0,1782011517,13933.545558370002,12.958344810002018,52933.28699328 2026-06-21,03:12:03.000,172,11090005,113165,0,1782011522,13933.390623239997,13.092278280004393,52933.1891736 2026-06-21,03:12:06.000,172,11089958,113245,0,1782011525,13933.431041099997,13.155720449998626,52933.19616072 2026-06-21,03:12:09.000,172,11089973,113125,0,1782011528,13933.464722650002,13.205064360001415,52933.20314784001 2026-06-21,03:12:12.000,172,11089993,113085,0,1782011531,13933.424304790002,13.212113490000775,52933.23808344 2026-06-21,03:12:15.000,172,11089943,113525,0,1782011534,13933.383886930002,13.275555660002283,52933.30096752001 2026-06-21,03:12:18.000,172,11089981,113285,0,1782011537,13933.404095860002,13.331948700004432,52933.27301904001 2026-06-21,03:12:21.000,172,11089945,113085,0,1782011540,13933.350205379997,13.338997830003791,52933.24507056 2026-06-21,03:12:24.000,172,11089897,113125,0,1782011543,13933.653339329998,13.261457400003565,52933.475645520004 2026-06-21,03:12:27.000,172,11089934,113205,0,1782011546,13933.700493499993,13.198015230002056,52933.46865840001 2026-06-21,03:12:30.000,172,11089970,113205,0,1782011549,13933.444513720002,13.092278280004393,52933.259044800005 2026-06-21,03:12:35.000,172,11089920,113085,0,1782011554,13933.383886930002,12.923099159997946,52933.307954640004 2026-06-21,03:12:38.000,172,11089960,113205,0,1782011557,13933.350205379997,12.89490264000051,52933.28699328 2026-06-21,03:12:41.000,172,11089934,113045,0,1782011560,13933.228951799996,12.83850959999836,52933.30096752001 2026-06-21,03:12:44.000,172,11089935,113165,0,1782011563,13933.235688109991,12.859656990003714,52933.28699328 2026-06-21,03:12:47.000,172,11089980,113045,0,1782011566,13933.228951799996,12.859656990003714,52933.28000616001 2026-06-21,03:12:50.000,172,11089959,113205,0,1782011569,13933.175061319991,12.901951769999869,52933.23109632001 2026-06-21,03:12:53.000,172,11089986,112885,0,1782011572,13933.148116079996,13.000639589998173,52933.21712208 2026-06-21,03:12:56.000,172,11089990,113005,0,1782011575,13933.1615887,13.099327410003752,52933.1891736 2026-06-21,03:12:59.000,172,11089971,113405,0,1782011578,13933.188533939996,13.198015230002056,52933.2241092 2026-06-21,03:13:02.000,172,11089992,113325,0,1782011581,13933.242424420001,13.282604790001642,52933.210134960005 2026-06-21,03:13:07.000,172,11089925,113285,0,1782011586,13933.208742869996,13.338997830003791,52933.25205768001 2026-06-21,03:13:10.000,172,11089903,113085,0,1782011589,13933.12117084,13.240310009998211,52933.23109632001 2026-06-21,03:13:13.000,172,11089998,112925,0,1782011592,13932.99991726,13.30375217999972,52933.16821224 2026-06-21,03:13:16.000,172,11089929,113285,0,1782011595,13932.91234522999,13.289653920001001,52933.140263760004 2026-06-21,03:13:19.000,172,11089976,113365,0,1782011598,13932.83150950999,13.261457400003565,52933.15423800001 2026-06-21,03:13:22.000,172,11089927,113205,0,1782011601,13932.716992239999,13.317850439998438,52933.13327664001 2026-06-21,03:13:25.000,172,11089987,113165,0,1782011604,13932.656365449999,13.395390869998664,52933.11231528001 2026-06-21,03:13:28.000,172,11089982,113165,0,1782011607,13932.83150950999,13.47998042999825,52933.28000616001 2026-06-21,03:13:31.000,172,11089986,113285,0,1782011610,13932.656365449999,13.47998042999825,52933.25205768001 2026-06-21,03:13:34.000,172,11089929,113205,0,1782011613,13932.602474969994,13.52227521000168,52933.2241092 2026-06-21,03:13:39.000,172,11089934,113165,0,1782011618,13932.009679689996,13.47293129999889,52933.00750848 2026-06-21,03:13:42.000,172,11089959,113125,0,1782011621,13931.87495348999,13.47998042999825,52932.94462440001 2026-06-21,03:13:45.000,172,11089993,113205,0,1782011624,13931.74022729,13.444734780001454,52932.78392064 2026-06-21,03:13:48.000,172,11090018,113205,0,1782011627,13931.61223739999,13.360145220001868,52932.79090776 2026-06-21,03:13:51.000,172,11089950,113085,0,1782011630,13931.51119274999,13.338997830003791,52932.755972160005 2026-06-21,03:13:54.000,172,11089937,113165,0,1782011633,13931.457302269999,13.247359140004846,52932.74199792 2026-06-21,03:13:57.000,172,11089975,113085,0,1782011636,13931.336048689998,13.212113490000775,52932.68610096 2026-06-21,03:14:00.000,172,11089930,113085,0,1782011639,13931.544874299994,13.092278280004393,52932.755972160005 2026-06-21,03:14:03.000,172,11089971,113205,0,1782011642,13931.517929059999,13.021786980003526,52932.74898504001 2026-06-21,03:14:06.000,172,11089984,113045,0,1782011645,13931.544874299994,13.007688720004808,52932.755972160005 2026-06-21,03:14:11.000,172,11089974,113125,0,1782011650,13931.201322489993,13.11342567000247,52932.56731992 2026-06-21,03:14:14.000,172,11090007,113085,0,1782011653,13931.241740349993,13.198015230002056,52932.5253972 2026-06-21,03:14:17.000,172,11089948,113365,0,1782011656,13931.241740349993,13.247359140004846,52932.53238432001 2026-06-21,03:14:20.000,172,11089922,113125,0,1782011659,13931.288894519988,13.402439999998023,52932.54635856 2026-06-21,03:14:23.000,172,11089930,113205,0,1782011662,13931.349521309989,13.487029560004885,52932.56731992 2026-06-21,03:14:26.000,172,11089956,113085,0,1782011665,13931.416884409999,13.543422599999758,52932.58129416001 2026-06-21,03:14:29.000,172,11089967,113445,0,1782011668,13931.443829649994,13.592766510002548,52932.57430704 2026-06-21,03:14:32.000,172,11089938,113005,0,1782011671,13931.76043622,13.592766510002548,52932.707062320005 2026-06-21,03:14:35.000,172,11089916,113325,0,1782011674,13931.77390883999,13.613913900000625,52932.72103656 2026-06-21,03:14:38.000,172,11089937,113365,0,1782011677,13931.807590389995,13.599815640001907,52932.76994640001 2026-06-21,03:14:43.000,172,11089964,113085,0,1782011682,13931.544874299994,13.557520859998476,52932.55334568 2026-06-21,03:14:46.000,172,11089920,113365,0,1782011685,13931.484247509994,13.423587390003377,52932.55334568 2026-06-21,03:14:49.000,172,11089942,113165,0,1782011688,13931.443829649994,13.324899569997797,52932.55334568 2026-06-21,03:14:52.000,172,11089926,113205,0,1782011691,13931.362993929994,13.254408270004205,52932.5952684 2026-06-21,03:14:55.000,172,11089972,113165,0,1782011694,13931.309103449988,13.240310009998211,52932.58129416001 2026-06-21,03:14:58.000,172,11089969,113325,0,1782011697,13931.288894519988,13.198015230002056,52932.56033280001 2026-06-21,03:15:01.000,172,11089943,113045,0,1782011700,13931.268685589988,13.12047480000183,52932.44853888 2026-06-21,03:15:04.000,172,11089894,113245,0,1782011703,13931.538137989999,13.057032630000322,52932.6651396 2026-06-21,03:15:07.000,172,11089984,113125,0,1782011706,13931.55834692,13.099327410003752,52932.7350108 2026-06-21,03:15:10.000,172,11089904,113085,0,1782011709,13931.585292159994,13.014737850004167,52932.72103656 2026-06-21,03:15:15.000,172,11089977,113085,0,1782011714,13931.302367139993,13.000639589998173,52932.40661616 2026-06-21,03:15:18.000,172,11089953,113445,0,1782011717,13931.241740349993,12.958344810002018,52932.49744872 2026-06-21,03:15:21.000,172,11089987,113285,0,1782011720,13931.282158209993,12.930148290004581,52932.44853888 2026-06-21,03:15:24.000,172,11090009,113165,0,1782011723,13931.221531419993,12.916050029998587,52932.41360328001 2026-06-21,03:15:27.000,172,11089977,113445,0,1782011726,13931.201322489993,12.866706120003073,52932.43456464001 2026-06-21,03:15:30.000,172,11089940,113285,0,1782011729,13931.208058799988,12.901951769999869,52932.3507192 2026-06-21,03:15:33.000,172,11090008,113365,0,1782011732,13931.194586179998,12.972443070000736,52932.39264192001 2026-06-21,03:15:36.000,172,11089920,113125,0,1782011735,13931.403411789994,12.979492200000095,52932.51142296001 2026-06-21,03:15:39.000,172,11090004,113205,0,1782011738,13931.585292159994,12.986541329999454,52932.54635856 2026-06-21,03:15:42.000,172,11089931,113485,0,1782011741,13931.63244632999,13.021786980003526,52932.61622976 2026-06-21,03:15:47.000,172,11089954,113125,0,1782011746,13931.336048689998,13.021786980003526,52932.28783512 2026-06-21,03:15:50.000,172,11089957,113445,0,1782011749,13931.322576069993,13.000639589998173,52932.3507192 2026-06-21,03:15:53.000,172,11089950,113085,0,1782011752,13931.349521309989,13.021786980003526,52932.24591240001 2026-06-21,03:15:56.000,172,11089955,113005,0,1782011755,13931.336048689998,13.057032630000322,52932.301809360004 2026-06-21,03:15:59.000,172,11089975,113125,0,1782011758,13931.356257619998,13.16981871000462,52932.28783512 2026-06-21,03:16:02.000,172,11090030,112965,0,1782011761,13931.302367139993,13.226211749999493,52932.23892528 2026-06-21,03:16:05.000,172,11089987,113085,0,1782011764,13931.208058799988,13.282604790001642,52932.12713136001 2026-06-21,03:16:08.000,172,11089971,112925,0,1782011767,13931.450565959989,13.261457400003565,52932.39264192001 2026-06-21,03:16:11.000,172,11089923,113085,0,1782011770,13931.396675479999,13.282604790001642,52932.371680560005 2026-06-21,03:16:14.000,172,11089983,113085,0,1782011773,13931.302367139993,13.275555660002283,52932.371680560005 2026-06-21,03:16:19.000,172,11089964,113125,0,1782011778,13930.938606399992,13.360145220001868,52932.12014424 2026-06-21,03:16:22.000,172,11090017,112925,0,1782011781,13930.898188539992,13.367194350001228,52932.1411056 2026-06-21,03:16:25.000,172,11089933,113125,0,1782011784,13930.830825439996,13.395390869998664,52932.05726016001 2026-06-21,03:16:28.000,172,11090007,113285,0,1782011787,13930.844298060001,13.367194350001228,52932.04328592 2026-06-21,03:16:31.000,172,11089957,113005,0,1782011790,13930.898188539992,13.409489130004658,52932.05027304 2026-06-21,03:16:34.000,172,11090018,112925,0,1782011793,13930.985760570002,13.402439999998023,52932.01533744 2026-06-21,03:16:37.000,172,11090000,113045,0,1782011796,13931.107014150002,13.416538260004018,52932.09219576 2026-06-21,03:16:40.000,172,11089970,113125,0,1782011799,13931.477511199999,13.437685650002095,52932.301809360004 2026-06-21,03:16:43.000,172,11089899,113165,0,1782011802,13931.59876478,13.515226080002321,52932.34373208001 2026-06-21,03:16:46.000,172,11089977,113245,0,1782011805,13931.666127879995,13.592766510002548,52932.36469344001 2026-06-21,03:16:51.000,172,11090014,112965,0,1782011810,13931.59202846999,13.811289540004509,52932.203989680005 2026-06-21,03:16:54.000,172,11090011,113045,0,1782011813,13931.787381459995,13.952272139998968,52932.26687376001 2026-06-21,03:16:57.000,172,11089958,113125,0,1782011816,13931.85474455999,14.093254740000702,52932.33674496 2026-06-21,03:17:00.000,172,11089963,113285,0,1782011819,13932.016415999991,14.16374604000157,52932.32975784 2026-06-21,03:17:03.000,172,11089980,112765,0,1782011822,13932.218505299992,14.234237340002437,52932.37866768 2026-06-21,03:17:06.000,172,11089930,113205,0,1782011825,13932.339758879993,14.318826900002023,52932.44853888 2026-06-21,03:17:09.000,172,11090001,113005,0,1782011828,13932.319549949993,14.332925160000741,52932.49744872 2026-06-21,03:17:12.000,172,11089918,113445,0,1782011831,13932.69004699999,14.34702341999946,52932.6651396 2026-06-21,03:17:15.000,172,11089941,113085,0,1782011834,13932.676574379999,14.375219940004172,52932.707062320005 2026-06-21,03:17:18.000,172,11089976,113005,0,1782011837,13932.669838069989,14.3399742900001,52932.72103656 2026-06-21,03:17:23.000,172,11089961,113085,0,1782011842,13932.359967809993,14.318826900002023,52932.658152480006 2026-06-21,03:17:26.000,172,11090004,113325,0,1782011845,13932.306077330002,14.248335600001155,52932.5952684 2026-06-21,03:17:29.000,172,11090016,113045,0,1782011848,13932.272395779997,14.135549520004133,52932.62321688 2026-06-21,03:17:32.000,172,11089991,113205,0,1782011851,13932.238714229992,14.079156480001984,52932.588281280005 2026-06-21,03:17:35.000,172,11089991,113205,0,1782011854,13932.265659470002,13.994566920002399,52932.5952684 2026-06-21,03:17:38.000,172,11089984,113245,0,1782011857,13932.231977919997,13.93112475000089,52932.60225552001 2026-06-21,03:17:41.000,172,11089982,113005,0,1782011860,13932.306077330002,13.818338670003868,52932.5253972 2026-06-21,03:17:44.000,172,11089960,112885,0,1782011863,13932.609211279989,13.698503460000211,52932.79789488001 2026-06-21,03:17:47.000,172,11089958,113005,0,1782011866,13932.582266039994,13.635061289998703,52932.804882000004 2026-06-21,03:17:50.000,172,11089978,113445,0,1782011869,13932.629420209989,13.47998042999825,52932.825843360006 2026-06-21,03:17:55.000,172,11089980,113125,0,1782011874,13932.481221389993,13.388341739999305,52932.60225552001 2026-06-21,03:17:58.000,172,11089975,113085,0,1782011877,13932.528375559988,13.395390869998664,52932.67212672 2026-06-21,03:18:01.000,172,11090013,112805,0,1782011880,13932.575529729998,13.416538260004018,52932.658152480006 2026-06-21,03:18:04.000,172,11089996,113005,0,1782011883,13932.696783309999,13.47293129999889,52932.67911384001 2026-06-21,03:18:07.000,172,11089981,112965,0,1782011886,13932.804564269994,13.592766510002548,52932.72802368001 2026-06-21,03:18:10.000,172,11089955,112765,0,1782011889,13932.91234522999,13.747847370003,52932.707062320005 2026-06-21,03:18:13.000,172,11090022,113085,0,1782011892,13933.067280359995,13.959321269998327,52932.81186912 2026-06-21,03:18:16.000,172,11089994,113205,0,1782011895,13933.518613129992,14.121451259998139,52933.00750848 2026-06-21,03:18:19.000,172,11089971,113085,0,1782011898,13933.660075639993,14.318826900002023,52933.08436680001 2026-06-21,03:18:22.000,172,11090006,113165,0,1782011901,13933.848692319989,14.51620253999863,52933.07737968 2026-06-21,03:18:27.000,172,11089953,113125,0,1782011906,13933.734175049998,14.74177469999995,52933.02148272 2026-06-21,03:18:30.000,172,11089935,113005,0,1782011909,13933.882373869994,14.805216870001459,52933.042444080005 2026-06-21,03:18:33.000,172,11089969,113165,0,1782011912,13933.936264349999,14.769971220004663,52933.09834104 2026-06-21,03:18:36.000,172,11089973,113205,0,1782011915,13933.983418519994,14.79111861000274,52933.16821224 2026-06-21,03:18:39.000,172,11089979,113045,0,1782011918,13933.99015482999,14.784069480003382,52933.23109632001 2026-06-21,03:18:42.000,172,11089956,112845,0,1782011921,13934.064254239995,14.777020350004022,52933.32192888001 2026-06-21,03:18:45.000,172,11089979,113205,0,1782011924,13934.13835365,14.777020350004022,52933.2939804 2026-06-21,03:18:48.000,172,11089971,113285,0,1782011927,13934.38086081,14.713578180002514,52933.44769704001 2026-06-21,03:18:51.000,172,11089968,113005,0,1782011930,13934.488641769996,14.720627310001873,52933.58045232 2026-06-21,03:18:54.000,172,11089951,113085,0,1782011933,13934.535795939992,14.706529050003155,52933.5734652 2026-06-21,03:18:59.000,172,11089968,112925,0,1782011938,13934.27981616,14.664234269999724,52933.503594 2026-06-21,03:19:02.000,172,11089997,113005,0,1782011941,13934.21918937,14.593742969998857,52933.426735680005 2026-06-21,03:19:05.000,172,11089931,113085,0,1782011944,13934.21918937,14.586693839999498,52933.48961976001 2026-06-21,03:19:08.000,172,11090016,113005,0,1782011947,13934.19898044,14.607841230004851,52933.46865840001 2026-06-21,03:19:11.000,172,11089968,113445,0,1782011950,13934.19224412999,14.52325166999799,52933.48961976001 2026-06-21,03:19:14.000,172,11089929,113045,0,1782011953,13934.205716749995,14.502104279999912,52933.39878720001 2026-06-21,03:19:17.000,172,11089979,113125,0,1782011956,13934.27981616,14.466858630003117,52933.39180008 2026-06-21,03:19:20.000,172,11089999,113165,0,1782011959,13934.677258449992,14.403416460001608,52933.62237504 2026-06-21,03:19:23.000,172,11089933,113085,0,1782011962,13934.811984649998,14.375219940004172,52933.62936216 2026-06-21,03:19:26.000,172,11089930,113085,0,1782011965,13934.939974539993,14.332925160000741,52933.68525912001 2026-06-21,03:19:31.000,172,11090009,113285,0,1782011970,13934.852402509998,14.276532119998592,52933.53154248 2026-06-21,03:19:34.000,172,11089982,113125,0,1782011973,13934.946710849988,14.297679510003945,52933.53154248 2026-06-21,03:19:37.000,172,11090007,113005,0,1782011976,13935.007337639989,14.304728640003304,52933.56647808001 2026-06-21,03:19:40.000,172,11089993,113005,0,1782011979,13935.081437049994,14.318826900002023,52933.58045232 2026-06-21,03:19:43.000,172,11089991,113085,0,1782011982,13935.054491809999,14.3399742900001,52933.664297760006 2026-06-21,03:19:46.000,172,11089927,113005,0,1782011985,13935.074700739999,14.361121679998178,52933.62237504 2026-06-21,03:19:49.000,172,11089980,112845,0,1782011988,13935.074700739999,14.38931820000289,52933.65731064001 2026-06-21,03:19:52.000,172,11089962,113045,0,1782011991,13935.243108489994,14.39636733000225,52933.85295000001 2026-06-21,03:19:55.000,172,11089914,112845,0,1782011994,13935.202690629994,14.410465590000967,52933.85295000001 2026-06-21,03:19:58.000,172,11089981,113165,0,1782011997,13935.303735279995,14.424563849999686,52933.95076968001 2026-06-21,03:20:03.000,172,11089928,112925,0,1782012002,13934.872611439998,14.558497320002061,52933.72019472 2026-06-21,03:20:06.000,172,11089947,113125,0,1782012005,13934.879347749993,14.600792099998216,52933.69224624 2026-06-21,03:20:09.000,172,11090019,113125,0,1782012008,13934.832193579998,14.579644710000139,52933.70622048001 2026-06-21,03:20:12.000,172,11089940,112965,0,1782012011,13934.832193579998,14.558497320002061,52933.61538792001 2026-06-21,03:20:15.000,172,11089958,112845,0,1782012014,13934.825457270003,14.530300800004625,52933.60141368 2026-06-21,03:20:18.000,172,11089968,113085,0,1782012017,13934.818720959993,14.537349930003984,52933.65731064001 2026-06-21,03:20:21.000,172,11089940,113245,0,1782012020,13934.818720959993,14.51620253999863,52933.664297760006 2026-06-21,03:20:24.000,172,11089943,113285,0,1782012023,13935.047755499989,14.495055150000553,52933.77609168001 2026-06-21,03:20:27.000,172,11089954,113005,0,1782012026,13934.966919779989,14.488006020001194,52933.83897576 2026-06-21,03:20:30.000,172,11089949,113205,0,1782012029,13934.939974539993,14.445711239997763,52933.85993712 2026-06-21,03:20:35.000,172,11089955,113045,0,1782012034,13934.562741180001,14.375219940004172,52933.594426560005 2026-06-21,03:20:38.000,172,11090005,113005,0,1782012037,13934.488641769996,14.354072549998818,52933.60141368 2026-06-21,03:20:41.000,172,11090006,113325,0,1782012040,13934.495378079991,14.325876030001382,52933.56647808001 2026-06-21,03:20:44.000,172,11089970,113165,0,1782012043,13934.414542359991,14.34702341999946,52933.496606880006 2026-06-21,03:20:47.000,172,11089949,113005,0,1782012046,13934.353915569991,14.431612979999045,52933.48961976001 2026-06-21,03:20:50.000,172,11089987,112845,0,1782012049,13934.32023402,14.488006020001194,52933.41974856001 2026-06-21,03:20:53.000,172,11089909,113005,0,1782012052,13934.30002509,14.62193949000357,52933.496606880006 2026-06-21,03:20:56.000,172,11089977,113125,0,1782012055,13934.31349770999,14.706529050003155,52933.496606880006 2026-06-21,03:20:59.000,172,11089977,112965,0,1782012058,13934.495378079991,14.74177469999995,52933.58743944001 2026-06-21,03:21:02.000,172,11089982,113285,0,1782012061,13934.522323320001,14.84751165000489,52933.55949096 2026-06-21,03:21:07.000,172,11089996,113085,0,1782012066,13934.27307984999,15.073083809998934,52933.33590312 2026-06-21,03:21:10.000,172,11089956,113165,0,1782012069,13934.27981616,15.066034679999575,52933.328916000006 2026-06-21,03:21:13.000,172,11089969,113125,0,1782012072,13934.29328877999,15.03078903000278,52933.28699328 2026-06-21,03:21:16.000,172,11089940,113165,0,1782012075,13934.36065188,14.97439599000063,52933.32192888001 2026-06-21,03:21:19.000,172,11089930,113045,0,1782012078,13934.42127867,14.939150340003835,52933.2939804 2026-06-21,03:21:22.000,172,11089981,112965,0,1782012081,13934.475169149991,14.833413389998896,52933.28000616001 2026-06-21,03:21:25.000,172,11090012,113165,0,1782012084,13934.589686419997,14.784069480003382,52933.259044800005 2026-06-21,03:21:28.000,172,11089906,113125,0,1782012087,13934.865875129988,14.699479920003796,52933.34289024 2026-06-21,03:21:31.000,172,11090004,113325,0,1782012090,13935.041019189994,14.657185140000365,52933.48961976001 2026-06-21,03:21:34.000,172,11089996,113285,0,1782012093,13935.20942693999,14.61489036000421,52933.51058112 2026-06-21,03:21:39.000,172,11090053,113005,0,1782012098,13935.020810259994,14.61489036000421,52933.39180008 2026-06-21,03:21:42.000,172,11089937,113325,0,1782012101,13935.10838228999,14.530300800004625,52933.34289024 2026-06-21,03:21:45.000,172,11090004,113005,0,1782012104,13935.101645979994,14.544399060003343,52933.39180008 2026-06-21,03:21:48.000,172,11089952,112965,0,1782012107,13935.094909669999,14.480956890001835,52933.46167128 2026-06-21,03:21:51.000,172,11089964,113005,0,1782012110,13935.142063839994,14.502104279999912,52933.39180008 2026-06-21,03:21:54.000,172,11090004,113085,0,1782012113,13935.16900907999,14.488006020001194,52933.38481296 2026-06-21,03:21:57.000,172,11090005,113205,0,1782012116,13935.175745389999,14.551448190002702,52933.3638516 2026-06-21,03:22:00.000,172,11089951,113005,0,1782012119,13935.47887934,14.480956890001835,52933.60141368 2026-06-21,03:22:03.000,172,11089969,113205,0,1782012122,13935.47214302999,14.466858630003117,52933.56647808001 2026-06-21,03:22:06.000,172,11089993,113045,0,1782012125,13935.53276981999,14.403416460001608,52933.61538792001 2026-06-21,03:22:11.000,172,11089957,113005,0,1782012130,13935.344153139995,14.38931820000289,52933.426735680005 2026-06-21,03:22:14.000,172,11089954,112885,0,1782012133,13935.39130730999,14.410465590000967,52933.39180008 2026-06-21,03:22:17.000,172,11089973,113165,0,1782012136,13935.43172516999,14.452760370004398,52933.45468416 2026-06-21,03:22:20.000,172,11090000,112965,0,1782012139,13935.465406719995,14.410465590000967,52933.44070992001 2026-06-21,03:22:23.000,172,11090029,113125,0,1782012142,13935.546242439996,14.459809500003757,52933.48263264 2026-06-21,03:22:26.000,172,11090014,113125,0,1782012145,13935.593396609991,14.452760370004398,52933.44769704001 2026-06-21,03:22:29.000,172,11089995,113325,0,1782012148,13935.647287089996,14.445711239997763,52933.35686448 2026-06-21,03:22:32.000,172,11089981,113005,0,1782012151,13935.775276979992,14.403416460001608,52933.48263264 2026-06-21,03:22:35.000,172,11089971,113205,0,1782012154,13935.896530559992,14.438662109998404,52933.678272 2026-06-21,03:22:38.000,172,11089909,112885,0,1782012157,13935.950421039997,14.417514720000327,52933.664297760006 2026-06-21,03:22:43.000,172,11089980,113045,0,1782012162,13935.57992399,14.480956890001835,52933.48263264 2026-06-21,03:22:46.000,172,11090040,112885,0,1782012165,13935.546242439996,14.452760370004398,52933.4337228 2026-06-21,03:22:49.000,172,11089991,113125,0,1782012168,13935.49908827,14.368170810004813,52933.44070992001 2026-06-21,03:22:52.000,172,11089994,112925,0,1782012171,13935.43846148,14.382269070003531,52933.46167128 2026-06-21,03:22:55.000,172,11089978,113085,0,1782012174,13935.33741683,14.297679510003945,52933.45468416 2026-06-21,03:22:58.000,172,11089942,112965,0,1782012177,13935.29699897,14.241286470001796,52933.3638516 2026-06-21,03:23:01.000,172,11089975,113005,0,1782012180,13935.263317419995,14.198991689998365,52933.377825840005 2026-06-21,03:23:04.000,172,11090006,113085,0,1782012183,13935.526033509996,14.191942559999006,52933.60840080001 2026-06-21,03:23:07.000,172,11089993,113125,0,1782012186,13935.45867041,14.191942559999006,52933.51756824001 2026-06-21,03:23:10.000,172,11089985,113085,0,1782012189,13935.51256088999,14.191942559999006,52933.45468416 2026-06-21,03:23:15.000,172,11090004,113405,0,1782012194,13935.222899559994,14.206040819997725,52933.25205768001 2026-06-21,03:23:18.000,172,11090041,113005,0,1782012197,13935.283526349995,14.16374604000157,52933.27301904001 2026-06-21,03:23:21.000,172,11089979,112605,0,1782012200,13935.24984479999,14.170795170000929,52933.21712208 2026-06-21,03:23:24.000,172,11089996,112925,0,1782012203,13935.283526349995,14.184893429999647,52933.2241092 2026-06-21,03:23:27.000,172,11089992,113125,0,1782012206,13935.19595432,14.142598650003492,52933.21712208 2026-06-21,03:23:30.000,172,11089941,113005,0,1782012209,13935.22963586999,14.227188210003078,52933.16821224 2026-06-21,03:23:33.000,172,11089983,112885,0,1782012212,13935.243108489994,14.220139080003719,52933.17519936 2026-06-21,03:23:36.000,172,11089936,113285,0,1782012215,13935.526033509996,14.206040819997725,52933.28000616001 2026-06-21,03:23:39.000,172,11089938,113045,0,1782012218,13935.573187679991,14.184893429999647,52933.28000616001 2026-06-21,03:23:42.000,172,11089953,113045,0,1782012221,13935.627078159996,14.15669691000221,52933.28000616001 2026-06-21,03:23:47.000,172,11090013,113165,0,1782012226,13935.33068051999,14.135549520004133,52933.07039256 2026-06-21,03:23:50.000,172,11089968,112845,0,1782012229,13935.37109837999,14.072107350002625,52933.1193024 2026-06-21,03:23:53.000,172,11089968,113085,0,1782012232,13935.35088944999,14.072107350002625,52933.06340544001 2026-06-21,03:23:56.000,172,11090025,113005,0,1782012235,13935.3172079,14.121451259998139,52933.00052136 2026-06-21,03:23:59.000,172,11089933,113125,0,1782012238,13935.344153139995,14.16374604000157,52933.07737968 2026-06-21,03:24:02.000,172,11089919,113005,0,1782012241,13935.404779929995,14.206040819997725,52933.03545696001 2026-06-21,03:24:05.000,172,11090052,113085,0,1782012244,13935.424988859995,14.206040819997725,52933.06340544001 2026-06-21,03:24:08.000,172,11089940,113005,0,1782012247,13935.835903769992,14.177844300000288,52933.24507056 2026-06-21,03:24:11.000,172,11089971,113085,0,1782012250,13935.795485909992,14.227188210003078,52933.26603192 2026-06-21,03:24:14.000,172,11089966,113085,0,1782012253,13935.916739489992,14.191942559999006,52933.24507056 2026-06-21,03:24:19.000,172,11089996,112765,0,1782012258,13935.728122809996,14.21308995000436,52933.07039256 2026-06-21,03:24:22.000,172,11089942,113005,0,1782012261,13935.842640080002,14.21308995000436,52933.10532816001 2026-06-21,03:24:25.000,172,11089918,113085,0,1782012264,13935.916739489992,14.191942559999006,52933.210134960005 2026-06-21,03:24:28.000,172,11089953,113045,0,1782012267,13935.997575209993,14.227188210003078,52933.18218648001 2026-06-21,03:24:31.000,172,11090029,113005,0,1782012270,13936.004311520002,14.241286470001796,52933.17519936 2026-06-21,03:24:34.000,172,11089954,112925,0,1782012273,13936.051465689998,14.227188210003078,52933.18218648001 2026-06-21,03:24:37.000,172,11089999,112965,0,1782012276,13936.037993069993,14.198991689998365,52933.20314784001 2026-06-21,03:24:40.000,172,11089958,113125,0,1782012279,13936.32765439999,14.149647780002852,52933.38481296 2026-06-21,03:24:43.000,172,11089989,113085,0,1782012282,13936.361335949994,14.170795170000929,52933.40577432 2026-06-21,03:24:46.000,172,11089976,112965,0,1782012285,13936.401753809994,14.16374604000157,52933.44070992001 2026-06-21,03:24:51.000,172,11089966,113125,0,1782012290,13936.226609749989,14.170795170000929,52933.210134960005 2026-06-21,03:24:54.000,172,11089960,112925,0,1782012293,13936.307445469989,14.142598650003492,52933.26603192 2026-06-21,03:24:57.000,172,11089948,113125,0,1782012296,13936.334390709999,14.142598650003492,52933.20314784001 2026-06-21,03:25:00.000,172,11089989,112925,0,1782012299,13936.32765439999,14.198991689998365,52933.27301904001 2026-06-21,03:25:03.000,172,11089982,112925,0,1782012302,13936.395017499999,14.248335600001155,52933.23109632001 2026-06-21,03:25:06.000,172,11090016,113005,0,1782012305,13936.36807225999,14.234237340002437,52933.210134960005 2026-06-21,03:25:09.000,172,11089961,112925,0,1782012308,13936.381544879994,14.304728640003304,52933.30096752001 2026-06-21,03:25:12.000,172,11090019,112605,0,1782012311,13936.765514549996,14.21308995000436,52933.53852960001 2026-06-21,03:25:15.000,172,11089981,113085,0,1782012314,13936.73856931,14.135549520004133,52933.44070992001 2026-06-21,03:25:18.000,172,11089915,112885,0,1782012317,13936.866559199996,14.128500390004774,52933.46865840001 2026-06-21,03:25:23.000,172,11089971,112765,0,1782012322,13936.745305619996,14.072107350002625,52933.33590312 2026-06-21,03:25:26.000,172,11089959,112965,0,1782012325,13936.77225085999,14.058009090003907,52933.377825840005 2026-06-21,03:25:29.000,172,11089944,113005,0,1782012328,13936.83961396,14.043910829997913,52933.37083872001 2026-06-21,03:25:32.000,172,11089946,112885,0,1782012331,13936.880031820001,14.058009090003907,52933.44070992001 2026-06-21,03:25:35.000,172,11089992,113125,0,1782012334,13936.880031820001,14.065058220003266,52933.41974856001 2026-06-21,03:25:38.000,172,11089976,112925,0,1782012337,13936.940658610001,14.079156480001984,52933.38481296 2026-06-21,03:25:41.000,172,11089999,113045,0,1782012340,13937.034966949992,14.142598650003492,52933.41276144 2026-06-21,03:25:44.000,172,11089995,113125,0,1782012343,13937.371782449998,14.086205610001343,52933.61538792001 2026-06-21,03:25:47.000,172,11089976,112765,0,1782012346,13937.432409239998,14.093254740000702,52933.643336400004 2026-06-21,03:25:50.000,172,11089950,113165,0,1782012349,13937.540190199994,14.065058220003266,52933.65731064001 2026-06-21,03:25:55.000,172,11089962,113005,0,1782012354,13937.311155659998,14.072107350002625,52933.475645520004 2026-06-21,03:25:58.000,172,11090008,112885,0,1782012357,13937.344837209988,14.135549520004133,52933.46167128 2026-06-21,03:26:01.000,172,11089958,112965,0,1782012360,13937.391991379998,14.093254740000702,52933.46167128 2026-06-21,03:26:04.000,172,11089995,112885,0,1782012363,13937.398727689993,14.001616050001758,52933.48961976001 2026-06-21,03:26:07.000,172,11089948,113005,0,1782012366,13937.493036029999,13.959321269998327,52933.51756824001 2026-06-21,03:26:10.000,172,11089948,112925,0,1782012369,13937.519981269994,13.909977360002813,52933.48263264 2026-06-21,03:26:13.000,172,11090019,113445,0,1782012372,13937.533453889999,13.909977360002813,52933.475645520004 2026-06-21,03:26:16.000,172,11089953,113005,0,1782012375,13937.883742009995,13.811289540004509,52933.60840080001 2026-06-21,03:26:19.000,172,11089963,113005,0,1782012378,13938.011731899991,13.804240409997874,52933.713207600005 2026-06-21,03:26:22.000,172,11089968,113125,0,1782012381,13938.119512860001,13.740798240003642,52933.68525912001 2026-06-21,03:27:31.000,172,11089979,113005,0,1782012450,13938.570845629998,13.501127820003603,52933.62237504 2026-06-21,03:27:34.000,172,11090019,112925,0,1782012453,13938.638208729993,13.494078690004244,52933.61538792001 2026-06-21,03:27:37.000,172,11089971,113005,0,1782012456,13938.698835519994,13.47293129999889,52933.62237504 2026-06-21,03:27:40.000,172,11089945,112925,0,1782012459,13938.900924819995,13.494078690004244,52933.7481432 2026-06-21,03:27:43.000,172,11089953,113045,0,1782012462,13938.80661647999,13.550471729999117,52933.69923336 2026-06-21,03:27:46.000,172,11090060,113045,0,1782012465,13938.685362899989,13.543422599999758,52933.58045232 2026-06-21,03:27:49.000,172,11090064,112965,0,1782012468,13938.712308139999,13.508176950002962,52933.63634928001 2026-06-21,03:27:52.000,172,11090018,113085,0,1782012471,13938.745989689989,13.52227521000168,52933.678272 2026-06-21,03:27:55.000,172,11090030,112965,0,1782012474,13938.671890279998,13.465882169999531,52933.63634928001 2026-06-21,03:27:58.000,172,11090055,113125,0,1782012477,13938.678626589994,13.416538260004018,52933.58743944001 2026-06-21,03:28:03.000,172,11090050,113045,0,1782012482,13938.638208729993,13.35309609000251,52933.67128488 2026-06-21,03:28:06.000,172,11089981,113285,0,1782012485,13938.591054559998,13.30375217999972,52933.63634928001 2026-06-21,03:28:09.000,172,11089980,112765,0,1782012488,13938.543900389988,13.324899569997797,52933.62936216 2026-06-21,03:28:12.000,172,11090012,112765,0,1782012491,13938.564109319988,13.30375217999972,52933.60141368 2026-06-21,03:28:15.000,172,11090015,113125,0,1782012494,13938.577581939993,13.30375217999972,52933.594426560005 2026-06-21,03:28:18.000,172,11090026,112925,0,1782012497,13938.604527179989,13.317850439998438,52933.51756824001 2026-06-21,03:28:21.000,172,11089996,112925,0,1782012500,13938.698835519994,13.29670305000036,52933.51058112 2026-06-21,03:28:24.000,172,11089986,113005,0,1782012503,13939.001969469995,13.324899569997797,52933.713207600005 2026-06-21,03:28:27.000,172,11089939,112925,0,1782012506,13938.99523316,13.310801309999079,52933.67128488 2026-06-21,03:28:30.000,172,11089944,112925,0,1782012509,13939.001969469995,13.338997830003791,52933.678272 2026-06-21,03:28:35.000,172,11089988,112765,0,1782012514,13938.772934929999,13.402439999998023,52933.51756824001 2026-06-21,03:28:38.000,172,11090016,113125,0,1782012517,13938.80661647999,13.409489130004658,52933.53852960001 2026-06-21,03:28:41.000,172,11089996,113085,0,1782012520,13938.813352789999,13.34604696000315,52933.475645520004 2026-06-21,03:28:44.000,172,11089959,112925,0,1782012523,13938.78640754999,13.416538260004018,52933.53852960001 2026-06-21,03:28:47.000,172,11089976,113165,0,1782012526,13938.820089099994,13.409489130004658,52933.51756824001 2026-06-21,03:28:50.000,172,11089948,112885,0,1782012529,13938.86724326999,13.444734780001454,52933.45468416 2026-06-21,03:28:53.000,172,11090007,112845,0,1782012532,13938.860506959994,13.451783910000813,52933.4337228 2026-06-21,03:28:56.000,172,11089993,113085,0,1782012535,13939.09627781,13.465882169999531,52933.594426560005 2026-06-21,03:28:59.000,172,11090032,113085,0,1782012538,13939.103014119995,13.416538260004018,52933.62936216 2026-06-21,03:29:02.000,172,11089985,113125,0,1782012541,13939.123223049995,13.444734780001454,52933.56647808001 2026-06-21,03:29:07.000,172,11089968,113205,0,1782012546,13938.82682540999,13.437685650002095,52933.44070992001 2026-06-21,03:29:10.000,172,11089948,113045,0,1782012549,13938.813352789999,13.451783910000813,52933.41276144 2026-06-21,03:29:13.000,172,11090032,112805,0,1782012552,13938.82682540999,13.416538260004018,52933.44769704001 2026-06-21,03:29:16.000,172,11090022,112645,0,1782012555,13938.793143859999,13.458833040000172,52933.39878720001 2026-06-21,03:29:19.000,172,11089943,113005,0,1782012558,13938.799880169994,13.451783910000813,52933.39878720001 2026-06-21,03:29:22.000,172,11089967,113165,0,1782012561,13938.759462309994,13.430636520002736,52933.377825840005 2026-06-21,03:29:25.000,172,11090000,113085,0,1782012564,13938.725780759989,13.451783910000813,52933.37083872001 2026-06-21,03:29:28.000,172,11090005,113085,0,1782012567,13939.03565102,13.324899569997797,52933.5734652 2026-06-21,03:29:31.000,172,11090006,112765,0,1782012570,13938.9548153,13.360145220001868,52933.60141368 2026-06-21,03:29:34.000,172,11090002,112845,0,1782012573,13938.900924819995,13.34604696000315,52933.60141368 2026-06-21,03:29:39.000,172,11089957,112805,0,1782012578,13938.577581939993,13.402439999998023,52933.32192888001 2026-06-21,03:29:42.000,172,11090005,113045,0,1782012581,13938.550636699998,13.388341739999305,52933.30096752001 2026-06-21,03:29:45.000,172,11089955,112965,0,1782012584,13938.570845629998,13.35309609000251,52933.2939804 2026-06-21,03:29:48.000,172,11090017,112965,0,1782012587,13938.530427769998,13.35309609000251,52933.23109632001 2026-06-21,03:29:51.000,172,11090008,112885,0,1782012590,13938.550636699998,13.247359140004846,52933.15423800001 2026-06-21,03:29:54.000,172,11090027,112605,0,1782012593,13938.463064670002,13.183916970003338,52933.23808344 2026-06-21,03:29:57.000,172,11089973,112885,0,1782012596,13938.395701569993,13.162769579997985,52933.12628952 2026-06-21,03:30:00.000,172,11089948,112925,0,1782012599,13938.658417659994,13.11342567000247,52933.3638516 2026-06-21,03:30:03.000,172,11090005,113005,0,1782012602,13938.671890279998,13.07113088999904,52933.2939804 2026-06-21,03:30:06.000,172,11089990,113045,0,1782012605,13938.644945039989,13.085229149997758,52933.31494176 2026-06-21,03:30:11.000,172,11090005,113245,0,1782012610,13938.328338469997,13.092278280004393,52933.11231528001 2026-06-21,03:30:14.000,172,11090022,113125,0,1782012613,13938.348547399997,13.092278280004393,52933.1193024 2026-06-21,03:30:17.000,172,11089965,112845,0,1782012616,13938.328338469997,13.12047480000183,52933.140263760004 2026-06-21,03:30:20.000,172,11090023,113005,0,1782012619,13938.260975370002,13.141622189999907,52933.091353920005 2026-06-21,03:30:23.000,172,11090002,112965,0,1782012622,13938.247502749997,13.141622189999907,52933.09834104 2026-06-21,03:30:26.000,172,11090026,113085,0,1782012625,13938.267711679997,13.12047480000183,52933.08436680001 2026-06-21,03:30:29.000,172,11090021,113045,0,1782012628,13938.260975370002,13.085229149997758,52933.091353920005 2026-06-21,03:30:32.000,172,11089929,112885,0,1782012631,13938.368756329997,13.028836110002885,52933.09834104 2026-06-21,03:30:35.000,172,11089943,113085,0,1782012634,13938.604527179989,12.972443070000736,52933.161225120006 2026-06-21,03:30:38.000,172,11089984,112765,0,1782012637,13938.644945039989,12.986541329999454,52933.23808344 2026-06-21,03:30:43.000,172,11089990,113085,0,1782012642,13938.254239059992,12.9442465500033,52933.00750848 2026-06-21,03:30:46.000,172,11089951,113245,0,1782012645,13938.220557510002,12.930148290004581,52933.02148272 2026-06-21,03:30:49.000,172,11089982,113085,0,1782012648,13938.132985479991,12.89490264000051,52933.042444080005 2026-06-21,03:30:52.000,172,11089990,112685,0,1782012651,13938.092567619991,12.88785351000115,52933.02846984 2026-06-21,03:30:55.000,172,11090002,112845,0,1782012654,13938.079095000001,12.824411339999642,52932.972572880004 2026-06-21,03:30:58.000,172,11089997,112765,0,1782012657,13938.052149759991,12.859656990003714,52932.95161152 2026-06-21,03:31:01.000,172,11090006,112965,0,1782012660,13938.004995589996,12.831460469999001,52932.972572880004 2026-06-21,03:31:04.000,172,11090003,112925,0,1782012663,13938.166667029996,12.760969169998134,52933.09834104 2026-06-21,03:31:07.000,172,11090000,113125,0,1782012666,13938.321602160002,12.71162526000262,52933.15423800001 2026-06-21,03:31:10.000,172,11089939,112805,0,1782012669,13938.260975370002,12.641133960001753,52933.18218648001 2026-06-21,03:31:15.000,172,11090029,113045,0,1782012674,13937.924159869995,12.627035700003034,52932.95161152 2026-06-21,03:31:18.000,172,11090039,112925,0,1782012677,13937.91068724999,12.591790049998963,52932.93763728001 2026-06-21,03:31:21.000,172,11089910,112925,0,1782012680,13937.82985152999,12.570642660000885,52932.85379184 2026-06-21,03:31:24.000,172,11089961,112925,0,1782012683,13937.75575212,12.591790049998963,52932.86077896 2026-06-21,03:31:27.000,172,11089939,113165,0,1782012686,13937.68838901999,12.514249619998736,52932.81186912 2026-06-21,03:31:30.000,172,11090003,112885,0,1782012689,13937.66818008999,12.471954840002581,52932.81885624001 2026-06-21,03:31:33.000,172,11089950,112845,0,1782012692,13937.61428961,12.521298749998095,52932.76295928 2026-06-21,03:31:36.000,172,11089970,112925,0,1782012695,13937.8770057,12.450807450004504,52932.86077896 2026-06-21,03:31:39.000,172,11089979,112805,0,1782012698,13937.75575212,12.330972240000847,52932.9096888 2026-06-21,03:31:42.000,172,11089940,113005,0,1782012701,13937.76922473999,12.30982485000277,52932.96558576001 2026-06-21,03:31:47.000,172,11089982,113045,0,1782012706,13937.358309829993,12.288677460004692,52932.71404944 2026-06-21,03:31:50.000,172,11089973,112885,0,1782012709,13937.338100899993,12.267530069999339,52932.72103656 2026-06-21,03:31:53.000,172,11090055,112845,0,1782012712,13937.264001490003,12.246382680001261,52932.68610096 2026-06-21,03:31:56.000,172,11090023,113125,0,1782012715,13937.142747910002,12.274579199998698,52932.64417824 2026-06-21,03:31:59.000,172,11089969,112845,0,1782012718,13937.102330050002,12.274579199998698,52932.63020400001 2026-06-21,03:32:02.000,172,11089970,113045,0,1782012721,13937.028230639997,12.26048093999998,52932.65116536001 2026-06-21,03:32:05.000,172,11090042,113005,0,1782012724,13937.034966949992,12.267530069999339,52932.65116536001 2026-06-21,03:32:08.000,172,11089929,112885,0,1782012727,13937.317891969993,12.211137030004465,52932.804882000004 2026-06-21,03:32:11.000,172,11089980,113085,0,1782012730,13937.311155659998,12.182940509999753,52932.78392064 2026-06-21,03:32:14.000,172,11089986,112725,0,1782012733,13937.216847319993,12.168842250001035,52932.74199792 2026-06-21,03:32:19.000,172,11089988,112965,0,1782012738,13936.785723479996,12.154743990002316,52932.56033280001 2026-06-21,03:32:22.000,172,11089973,112805,0,1782012741,13936.71836038,12.147694860002957,52932.50443584 2026-06-21,03:32:25.000,172,11090008,112925,0,1782012744,13936.69141513999,12.084252690001449,52932.50443584 2026-06-21,03:32:28.000,172,11089978,113005,0,1782012747,13936.67120620999,12.084252690001449,52932.490461600006 2026-06-21,03:32:31.000,172,11089982,112965,0,1782012750,13936.63078834999,12.091301820000808,52932.41360328001 2026-06-21,03:32:34.000,172,11090044,112925,0,1782012753,13936.61731573,12.03490877999866,52932.43456464001 2026-06-21,03:32:37.000,172,11090037,113045,0,1782012756,13936.502798459995,12.02081051999994,52932.37866768 2026-06-21,03:32:40.000,172,11089991,112965,0,1782012759,13936.812668719991,11.957368349998433,52932.637191120004 2026-06-21,03:32:43.000,172,11089974,112925,0,1782012762,13936.805932409996,11.943270089999714,52932.61622976 2026-06-21,03:32:46.000,172,11090021,113085,0,1782012765,13936.792459789991,11.90097531000356,52932.62321688 2026-06-21,03:32:51.000,172,11089952,113125,0,1782012770,13936.53648001,11.922122700001637,52932.42757752 2026-06-21,03:32:54.000,172,11089942,112965,0,1782012773,13936.54995262999,11.90097531000356,52932.371680560005 2026-06-21,03:32:57.000,172,11090024,112845,0,1782012776,13936.52974369999,11.908024440002919,52932.37866768 2026-06-21,03:33:00.000,172,11090054,112925,0,1782012779,13936.482589529995,11.957368349998433,52932.3507192 2026-06-21,03:33:03.000,172,11090053,112525,0,1782012782,13936.482589529995,11.929171830000996,52932.301809360004 2026-06-21,03:33:06.000,172,11090043,113125,0,1782012785,13936.523007389995,11.90097531000356,52932.34373208001 2026-06-21,03:33:09.000,172,11090066,113005,0,1782012788,13936.48932583999,11.865729659999488,52932.3507192 2026-06-21,03:33:12.000,172,11089952,112965,0,1782012791,13936.69815145,11.865729659999488,52932.469500240004 2026-06-21,03:33:15.000,172,11089986,113125,0,1782012794,13936.69141513999,11.781140099999902,52932.47648736 2026-06-21,03:33:18.000,172,11089997,112965,0,1782012797,13936.765514549996,11.710648799999035,52932.490461600006 2026-06-21,03:33:23.000,172,11090081,112805,0,1782012802,13936.41522643,11.717697929998394,52932.26687376001 2026-06-21,03:33:26.000,172,11090012,113085,0,1782012805,13936.361335949994,11.752943580002466,52932.301809360004 2026-06-21,03:33:29.000,172,11089999,113205,0,1782012808,13936.320918089994,11.781140099999902,52932.24591240001 2026-06-21,03:33:32.000,172,11090021,113005,0,1782012811,13936.287236539989,11.759992710001825,52932.23193816 2026-06-21,03:33:35.000,172,11090006,112965,0,1782012814,13936.219873439994,11.788189229999261,52932.28783512 2026-06-21,03:33:38.000,172,11090062,112765,0,1782012817,13936.199664509993,11.752943580002466,52932.19001544 2026-06-21,03:33:41.000,172,11090012,112965,0,1782012820,13936.213137129998,11.724747059997753,52932.1411056 2026-06-21,03:33:44.000,172,11089943,112925,0,1782012823,13936.46911690999,11.703599669999676,52932.25988664 2026-06-21,03:33:47.000,172,11090008,112925,0,1782012826,13936.374808569999,11.724747059997753,52932.322770720006 2026-06-21,03:33:50.000,172,11089951,113045,0,1782012829,13936.341127019994,11.767041840001184,52932.25988664 2026-06-21,03:33:55.000,172,11090033,112845,0,1782012834,13935.936948419992,11.717697929998394,52932.02931168001 2026-06-21,03:33:58.000,172,11089949,112925,0,1782012837,13935.856112699992,11.703599669999676,52932.01533744 2026-06-21,03:34:01.000,172,11090026,112965,0,1782012840,13935.815694839992,11.703599669999676,52931.99437608 2026-06-21,03:34:04.000,172,11090010,113325,0,1782012843,13935.782013290001,11.661304890003521,52932.02931168001 2026-06-21,03:34:07.000,172,11090004,113125,0,1782012846,13935.714650189992,11.717697929998394,52931.93847912001 2026-06-21,03:34:10.000,172,11090001,112965,0,1782012849,13935.721386500001,11.682452280001598,52931.98040184001 2026-06-21,03:34:13.000,172,11089954,112925,0,1782012852,13935.654023399991,11.647206630004803,52931.92450488 2026-06-21,03:34:16.000,172,11089989,113165,0,1782012855,13935.977366279993,11.590813590002654,52932.0712344 2026-06-21,03:34:19.000,172,11090003,112925,0,1782012858,13935.903266870002,11.640157499998168,52932.07822152001 2026-06-21,03:34:22.000,172,11089931,112965,0,1782012861,13935.910003179997,11.62605923999945,52932.10617000001 2026-06-21,03:34:27.000,172,11090020,112765,0,1782012866,13935.485615649995,11.696550540000317,52931.917517760005 2026-06-21,03:34:30.000,172,11090016,112925,0,1782012869,13935.43172516999,11.682452280001598,52931.86162080001 2026-06-21,03:34:33.000,172,11090000,112765,0,1782012872,13935.303735279995,11.62605923999945,52931.84764656 2026-06-21,03:34:36.000,172,11089955,112765,0,1782012875,13935.283526349995,11.604911850001372,52931.8266852 2026-06-21,03:34:39.000,172,11090000,112885,0,1782012878,13935.243108489994,11.590813590002654,52931.78476248 2026-06-21,03:34:42.000,172,11090009,112725,0,1782012881,13935.22963586999,11.576715330003935,52931.78476248 2026-06-21,03:34:45.000,172,11089942,112765,0,1782012884,13935.155536459999,11.562617069997941,52931.77777536 2026-06-21,03:34:48.000,172,11089979,113085,0,1782012887,13935.424988859995,11.562617069997941,52931.917517760005 2026-06-21,03:34:51.000,172,11090006,112885,0,1782012890,13935.303735279995,11.527371420001145,52931.88956928001 2026-06-21,03:34:54.000,172,11090002,113045,0,1782012893,13935.24984479999,11.513273160002427,52931.91053064001 2026-06-21,03:34:59.000,172,11089968,112845,0,1782012898,13934.811984649998,11.562617069997941,52931.71489128 2026-06-21,03:35:02.000,172,11090013,113045,0,1782012901,13934.683994760002,11.562617069997941,52931.66598144 2026-06-21,03:35:05.000,172,11089991,112685,0,1782012904,13934.603159040002,11.576715330003935,52931.6170716 2026-06-21,03:35:08.000,172,11089978,112885,0,1782012907,13934.522323320001,11.569666200004576,52931.61008448 2026-06-21,03:35:11.000,172,11089995,113045,0,1782012910,13934.502114390001,11.583764460003295,52931.57514888001 2026-06-21,03:35:14.000,172,11089979,113285,0,1782012913,13934.353915569991,11.576715330003935,52931.52623904001 2026-06-21,03:35:17.000,172,11090004,112965,0,1782012916,13934.36065188,11.562617069997941,52931.463354960004 2026-06-21,03:35:20.000,172,11089966,113045,0,1782012919,13934.562741180001,11.485076639997715,52931.61008448 2026-06-21,03:35:23.000,172,11090020,112845,0,1782012922,13934.515587009992,11.499174900003709,52931.63803296 2026-06-21,03:35:26.000,172,11089990,112885,0,1782012925,13934.495378079991,11.478027509998356,52931.62405872001 2026-06-21,03:35:31.000,172,11089982,112845,0,1782012930,13934.11814472,11.470978379998996,52931.3725224 2026-06-21,03:35:34.000,172,11089984,112605,0,1782012933,13934.13161733999,11.485076639997715,52931.37950952 2026-06-21,03:35:37.000,172,11090016,113125,0,1782012936,13934.09119947999,11.485076639997715,52931.28168984 2026-06-21,03:35:40.000,172,11090044,112845,0,1782012939,13934.064254239995,11.548518809999223,52931.267715600006 2026-06-21,03:35:43.000,172,11090015,112925,0,1782012942,13933.916055419999,11.513273160002427,52931.25374136 2026-06-21,03:35:46.000,172,11090033,112605,0,1782012945,13933.902582799994,11.583764460003295,52931.23278 2026-06-21,03:35:49.000,172,11090038,112805,0,1782012948,13933.828483389989,11.569666200004576,52931.17688304 2026-06-21,03:35:52.000,172,11090020,113125,0,1782012951,13933.983418519994,11.541469679999864,52931.39348376 2026-06-21,03:35:55.000,172,11089977,112925,0,1782012954,13934.01036375999,11.548518809999223,52931.35156104 2026-06-21,03:35:58.000,172,11090007,112965,0,1782012957,13933.963209589994,11.513273160002427,52931.33758680001 2026-06-21,03:36:03.000,172,11089982,112765,0,1782012962,13933.693757189998,11.576715330003935,52931.1629088 2026-06-21,03:36:06.000,172,11090040,112845,0,1782012965,13933.693757189998,11.640157499998168,52931.14194744001 2026-06-21,03:36:09.000,172,11090039,113125,0,1782012968,13933.653339329998,11.576715330003935,52931.079063360005 2026-06-21,03:36:12.000,172,11089991,113085,0,1782012971,13933.653339329998,11.611960980000731,52931.15592168 2026-06-21,03:36:15.000,172,11089973,112845,0,1782012974,13933.592712539998,11.597862720002013,52931.09303760001 2026-06-21,03:36:18.000,172,11090006,112805,0,1782012977,13933.579239919993,11.583764460003295,52931.079063360005 2026-06-21,03:36:21.000,172,11090009,112965,0,1782012980,13933.545558370002,11.597862720002013,52931.09303760001 2026-06-21,03:36:24.000,172,11090016,112925,0,1782012983,13933.862164939994,11.61901011000009,52931.20483152 2026-06-21,03:36:27.000,172,11090001,112925,0,1782012986,13933.794801839998,11.548518809999223,52931.148934560006 2026-06-21,03:36:30.000,172,11090035,113165,0,1782012989,13933.794801839998,11.541469679999864,52931.13496032 2026-06-21,03:36:35.000,172,11089987,112845,0,1782012994,13933.451250029997,11.555567939998582,52930.99521792 2026-06-21,03:36:38.000,172,11089963,112925,0,1782012997,13933.410832169997,11.527371420001145,52930.95329520001 2026-06-21,03:36:41.000,172,11089997,112925,0,1782013000,13933.464722650002,11.485076639997715,52930.97425656001 2026-06-21,03:36:44.000,172,11089969,112885,0,1782013003,13933.410832169997,11.485076639997715,52930.97425656001 2026-06-21,03:36:47.000,172,11090020,112805,0,1782013006,13933.363678000002,11.49212577000435,52930.99521792 2026-06-21,03:36:50.000,172,11089979,112885,0,1782013009,13933.329996449997,11.470978379998996,52930.862462640005 2026-06-21,03:36:53.000,172,11090044,112605,0,1782013012,13933.350205379997,11.478027509998356,52930.9183596 2026-06-21,03:36:56.000,172,11089970,112845,0,1782013015,13933.572503609998,11.506224030003068,52931.030153520005 2026-06-21,03:36:59.000,172,11089978,113005,0,1782013018,13933.653339329998,11.49212577000435,52931.07207624001 2026-06-21,03:37:02.000,172,11089939,112845,0,1782013021,13933.660075639993,11.506224030003068,52931.05111488001 2026-06-21,03:37:07.000,172,11089991,112725,0,1782013026,13933.363678000002,11.583764460003295,52930.87643688 2026-06-21,03:37:10.000,172,11090049,113045,0,1782013029,13933.370414309997,11.569666200004576,52930.9183596 2026-06-21,03:37:13.000,172,11090025,113045,0,1782013032,13933.350205379997,11.555567939998582,52930.862462640005 2026-06-21,03:37:16.000,172,11089939,113125,0,1782013035,13933.377150619992,11.590813590002654,52930.85547552001 2026-06-21,03:37:19.000,172,11090026,112885,0,1782013038,13933.404095860002,11.62605923999945,52930.84150128 2026-06-21,03:37:22.000,172,11090046,112645,0,1782013041,13933.478195269992,11.66835402000288,52930.862462640005 2026-06-21,03:37:25.000,172,11090005,112925,0,1782013044,13933.484931580002,11.703599669999676,52930.87643688 2026-06-21,03:37:28.000,172,11089983,112845,0,1782013047,13933.734175049998,11.752943580002466,52931.04412776 2026-06-21,03:37:31.000,172,11090001,112845,0,1782013050,13933.734175049998,11.781140099999902,52931.030153520005 2026-06-21,03:37:34.000,172,11089988,112805,0,1782013053,13933.720702429993,11.80228748999798,52931.05111488001 2026-06-21,03:37:39.000,172,11090031,112885,0,1782013058,13933.431041099997,11.837533140002051,52930.87643688 2026-06-21,03:37:42.000,172,11090057,112805,0,1782013061,13933.424304790002,11.830484010002692,52930.83451416001 2026-06-21,03:37:45.000,172,11090023,112845,0,1782013064,13933.417568479992,11.865729659999488,52930.862462640005 2026-06-21,03:37:48.000,172,11090038,112805,0,1782013067,13933.363678000002,11.865729659999488,52930.86944976 2026-06-21,03:37:51.000,172,11090027,112805,0,1782013070,13933.417568479992,11.858680530000129,52930.862462640005 2026-06-21,03:37:54.000,172,11089991,113005,0,1782013073,13933.309787519996,11.85163140000077,52930.82053992 2026-06-21,03:37:57.000,172,11090046,113125,0,1782013076,13933.242424420001,11.830484010002692,52930.82053992 2026-06-21,03:38:00.000,172,11090002,112765,0,1782013079,13933.451250029997,11.774090970000543,52931.00220504001 2026-06-21,03:38:03.000,172,11089952,112765,0,1782013082,13933.431041099997,11.781140099999902,52930.981243680006 2026-06-21,03:38:06.000,172,11090003,113005,0,1782013085,13933.444513720002,11.816385750003974,52930.9882308 2026-06-21,03:38:11.000,172,11089979,112925,0,1782013090,13933.10096191,11.830484010002692,52930.792591440004 2026-06-21,03:38:14.000,172,11089993,113045,0,1782013093,13933.026862499995,11.858680530000129,52930.80656568001 2026-06-21,03:38:17.000,172,11089999,112845,0,1782013096,13933.087489289996,11.872778789998847,52930.792591440004 2026-06-21,03:38:20.000,172,11090030,112725,0,1782013099,13933.04033512,11.865729659999488,52930.764642960006 2026-06-21,03:38:23.000,172,11089955,112845,0,1782013102,13933.01338987999,11.908024440002919,52930.792591440004 2026-06-21,03:38:26.000,172,11090032,112845,0,1782013105,13932.95276308999,11.90097531000356,52930.7786172 2026-06-21,03:38:29.000,172,11090016,112885,0,1782013108,13932.95276308999,11.943270089999714,52930.75765584001 2026-06-21,03:38:32.000,172,11089946,113005,0,1782013111,13933.175061319991,11.915073570002278,52930.981243680006 2026-06-21,03:38:35.000,172,11090001,112925,0,1782013114,13933.20200656,11.915073570002278,52930.86944976 2026-06-21,03:38:38.000,172,11089992,112925,0,1782013117,13933.09422559999,11.936220960000355,52930.85547552001 2026-06-21,03:38:43.000,172,11089978,112845,0,1782013122,13932.649629139989,11.908024440002919,52930.63887480001 2026-06-21,03:38:46.000,172,11089965,112765,0,1782013125,13932.636156519999,11.922122700001637,52930.65983616 2026-06-21,03:38:49.000,172,11089976,112645,0,1782013128,13932.575529729998,11.936220960000355,52930.61092632 2026-06-21,03:38:52.000,172,11089983,112765,0,1782013131,13932.494694009998,11.886877050004841,52930.58297784 2026-06-21,03:38:55.000,172,11090028,112765,0,1782013134,13932.427330909988,11.84458227000141,52930.54804224001 2026-06-21,03:38:58.000,172,11090009,112725,0,1782013137,13932.346495190002,11.830484010002692,52930.534068 2026-06-21,03:39:01.000,172,11089984,112965,0,1782013140,13932.184823750002,11.809336620004615,52930.51310664 2026-06-21,03:39:04.000,172,11089943,113005,0,1782013143,13932.420594599993,11.781140099999902,52930.70175888 2026-06-21,03:39:07.000,172,11089981,112765,0,1782013146,13932.279132089992,11.788189229999261,52930.61092632 2026-06-21,03:39:10.000,172,11089976,112965,0,1782013149,13932.258923159992,11.774090970000543,52930.63188768 2026-06-21,03:39:15.000,172,11089958,112925,0,1782013154,13931.80085408,11.774090970000543,52930.28253168001 2026-06-21,03:39:18.000,172,11090044,112845,0,1782013157,13931.74022729,11.731796190004388,52930.29650592 2026-06-21,03:39:21.000,172,11090014,112805,0,1782013160,13931.75369990999,11.788189229999261,52930.26855744 2026-06-21,03:39:24.000,172,11089935,112925,0,1782013163,13931.73349097999,11.752943580002466,52930.261570320006 2026-06-21,03:39:27.000,172,11089954,113045,0,1782013166,13931.73349097999,11.759992710001825,52930.261570320006 2026-06-21,03:39:30.000,172,11089939,112725,0,1782013169,13931.69307311999,11.738845320003747,52930.261570320006 2026-06-21,03:39:33.000,172,11089999,112685,0,1782013172,13931.6796005,11.781140099999902,52930.22663472 2026-06-21,03:39:36.000,172,11089973,112965,0,1782013175,13931.888426109996,11.809336620004615,52930.31746728 2026-06-21,03:39:39.000,172,11090012,112845,0,1782013178,13931.868217179996,11.858680530000129,52930.35240288001 2026-06-21,03:39:42.000,172,11089967,112685,0,1782013181,13931.87495348999,11.943270089999714,52930.38733848 2026-06-21,03:39:47.000,172,11090054,112845,0,1782013186,13931.61223739999,12.041957909998018,52930.11484080001 2026-06-21,03:39:50.000,172,11090000,112845,0,1782013189,13931.59876478,12.063105300003372,52930.142789280006 2026-06-21,03:39:53.000,172,11090040,112885,0,1782013192,13931.61223739999,12.098350950000167,52930.142789280006 2026-06-21,03:39:56.000,172,11090019,112765,0,1782013195,13931.59876478,12.098350950000167,52930.142789280006 2026-06-21,03:39:59.000,172,11090011,112725,0,1782013198,13931.55834692,12.161793120001676,52930.06593096001 2026-06-21,03:40:02.000,172,11089979,113125,0,1782013201,13931.524665369994,12.12654747000488,52930.11484080001 2026-06-21,03:40:05.000,172,11090030,112845,0,1782013204,13931.497720129999,12.189989639999112,52930.08689232001 2026-06-21,03:40:08.000,172,11090006,112765,0,1782013207,13931.69980943,12.133596600004239,52930.26855744 2026-06-21,03:40:11.000,172,11089986,112765,0,1782013210,13931.67286418999,12.12654747000488,52930.22663472 2026-06-21,03:40:14.000,172,11089970,112925,0,1782013213,13931.706545739995,12.161793120001676,52930.27554456 2026-06-21,03:40:19.000,172,11089961,112805,0,1782013218,13931.349521309989,12.147694860002957,52929.975098400006 2026-06-21,03:40:22.000,172,11090036,112805,0,1782013221,13931.295630829998,12.182940509999753,52929.98907264 2026-06-21,03:40:25.000,172,11090047,112765,0,1782013224,13931.241740349993,12.168842250001035,52929.926188560006 2026-06-21,03:40:28.000,172,11090029,112925,0,1782013227,13931.214795109998,12.182940509999753,52929.954137040004 2026-06-21,03:40:31.000,172,11090048,112645,0,1782013230,13931.214795109998,12.20408789999783,52929.96811128001 2026-06-21,03:40:34.000,172,11089992,113085,0,1782013233,13931.221531419993,12.168842250001035,52929.87727872001 2026-06-21,03:40:37.000,172,11090029,112845,0,1782013236,13931.208058799988,12.218186160003825,52929.954137040004 2026-06-21,03:40:40.000,172,11089962,113045,0,1782013239,13931.497720129999,12.168842250001035,52930.01702112001 2026-06-21,03:40:43.000,172,11089976,112925,0,1782013242,13931.477511199999,12.239333550001902,52930.121827920004 2026-06-21,03:40:46.000,172,11090017,112805,0,1782013245,13931.504456439994,12.274579199998698,52930.10086656 2026-06-21,03:40:51.000,172,11090039,112605,0,1782013250,13931.214795109998,12.352119629998924,52929.91920144001 2026-06-21,03:40:54.000,172,11090034,112805,0,1782013253,13931.255212969998,12.359168759998283,52929.91920144001 2026-06-21,03:40:57.000,172,11089972,112605,0,1782013256,13931.174377249998,12.387365280002996,52929.84933024001 2026-06-21,03:41:00.000,172,11090030,112565,0,1782013259,13931.154168319998,12.401463540001714,52929.8702916 2026-06-21,03:41:03.000,172,11089998,112725,0,1782013262,13931.201322489993,12.415561800000432,52929.926188560006 2026-06-21,03:41:06.000,172,11089993,112605,0,1782013265,13931.073332599997,12.42966005999915,52929.86330448 2026-06-21,03:41:09.000,172,11089987,112965,0,1782013268,13931.053123669997,12.42966005999915,52929.8702916 2026-06-21,03:41:12.000,172,11090040,112765,0,1782013271,13931.362993929994,12.338021370000206,52930.10785368 2026-06-21,03:41:15.000,172,11090027,112725,0,1782013274,13931.336048689998,12.366217890004918,52930.04496960001 2026-06-21,03:41:18.000,172,11090015,112525,0,1782013277,13931.389939169989,12.330972240000847,52930.06593096001 2026-06-21,03:41:23.000,172,11090027,112805,0,1782013282,13931.066596290002,12.359168759998283,52929.82138176 2026-06-21,03:41:26.000,172,11090010,112685,0,1782013285,13931.059859979992,12.366217890004918,52929.79343328 2026-06-21,03:41:29.000,172,11090052,112605,0,1782013288,13930.999233189992,12.373267020004278,52929.81439464 2026-06-21,03:41:32.000,172,11089968,112605,0,1782013291,13931.012705809997,12.401463540001714,52929.86330448 2026-06-21,03:41:35.000,172,11090016,112845,0,1782013294,13930.992496879997,12.366217890004918,52929.835356 2026-06-21,03:41:38.000,172,11090024,112605,0,1782013297,13930.965551640002,12.338021370000206,52929.77247192 2026-06-21,03:41:41.000,172,11090038,112805,0,1782013300,13930.965551640002,12.352119629998924,52929.81439464 2026-06-21,03:41:44.000,172,11090015,113085,0,1782013303,13931.086805220002,12.274579199998698,52929.89824008001 2026-06-21,03:41:47.000,172,11089933,112525,0,1782013306,13931.174377249998,12.274579199998698,52929.96112416 2026-06-21,03:41:50.000,172,11089977,112885,0,1782013309,13931.140695699993,12.274579199998698,52929.926188560006 2026-06-21,03:41:55.000,172,11090018,112605,0,1782013314,13930.776934959991,12.246382680001261,52929.70260072 2026-06-21,03:41:58.000,172,11090001,112885,0,1782013317,13930.76346234,12.26048093999998,52929.71657496 2026-06-21,03:42:01.000,172,11090039,112605,0,1782013320,13930.70283555,12.274579199998698,52929.688626480005 2026-06-21,03:42:04.000,172,11089949,112925,0,1782013323,13930.66241769,12.25343181000062,52929.66067800001 2026-06-21,03:42:07.000,172,11090055,112805,0,1782013326,13930.648945069996,12.232284420002543,52929.618755280004 2026-06-21,03:42:10.000,172,11090044,112605,0,1782013329,13930.58158197,12.26048093999998,52929.52792272 2026-06-21,03:42:13.000,172,11090015,112645,0,1782013332,13930.59505458999,12.274579199998698,52929.53490984 2026-06-21,03:42:16.000,172,11089990,112845,0,1782013335,13930.857770679992,12.232284420002543,52929.786446160004 2026-06-21,03:42:19.000,172,11089997,113045,0,1782013338,13930.76346234,12.246382680001261,52929.6956136 2026-06-21,03:42:22.000,172,11090005,112965,0,1782013341,13930.790407579996,12.225235290003184,52929.68163936001 2026-06-21,03:42:27.000,172,11090041,112845,0,1782013346,13930.446855769995,12.25343181000062,52929.49997424 2026-06-21,03:42:30.000,172,11089980,112885,0,1782013349,13930.386228979994,12.232284420002543,52929.451064400004 2026-06-21,03:42:33.000,172,11090013,113045,0,1782013352,13930.31212956999,12.168842250001035,52929.41612880001 2026-06-21,03:42:36.000,172,11090008,112765,0,1782013355,13930.318865879999,12.197038769998471,52929.40914168 2026-06-21,03:42:39.000,172,11089956,112805,0,1782013358,13930.244766469994,12.189989639999112,52929.423115920006 2026-06-21,03:42:42.000,172,11090051,112845,0,1782013361,13930.258239089999,12.154743990002316,52929.38818032 2026-06-21,03:42:45.000,172,11090036,112605,0,1782013364,13930.25150277999,12.140645730003598,52929.43709016 2026-06-21,03:42:48.000,172,11089989,112805,0,1782013367,13930.53442779999,12.105400079999526,52929.50696136 2026-06-21,03:42:51.000,172,11090011,112885,0,1782013370,13930.507482559995,12.07015443000273,52929.53490984 2026-06-21,03:42:54.000,172,11089951,112885,0,1782013373,13930.48053732,12.07015443000273,52929.61176816001 2026-06-21,03:42:59.000,172,11089952,112725,0,1782013378,13930.035940859998,12.098350950000167,52929.33228336 2026-06-21,03:43:02.000,172,11090022,112765,0,1782013381,13930.089831339988,12.140645730003598,52929.36721896 2026-06-21,03:43:05.000,172,11090023,112885,0,1782013384,13930.062886099993,12.12654747000488,52929.31830912 2026-06-21,03:43:08.000,172,11089957,112525,0,1782013387,13929.995522999998,12.098350950000167,52929.26241216 2026-06-21,03:43:11.000,172,11090034,113045,0,1782013390,13929.995522999998,12.119498339998245,52929.234463680004 2026-06-21,03:43:14.000,172,11089973,112805,0,1782013393,13929.961841449993,12.091301820000808,52929.24843792001 2026-06-21,03:43:17.000,172,11089976,112765,0,1782013396,13929.881005729992,12.084252690001449,52929.20651520001 2026-06-21,03:43:20.000,172,11090045,112845,0,1782013399,13930.217821229999,12.013761390000582,52929.402154560004 2026-06-21,03:43:23.000,172,11090021,112885,0,1782013402,13930.083095029993,11.992614000002504,52929.33927048 2026-06-21,03:43:26.000,172,11090000,112765,0,1782013405,13930.177403369999,11.950319219999074,52929.36721896 2026-06-21,03:43:31.000,172,11089969,112725,0,1782013410,13929.800170009992,11.922122700001637,52929.17856672001 2026-06-21,03:43:34.000,172,11089938,112805,0,1782013413,13929.759752149992,11.908024440002919,52929.17856672001 2026-06-21,03:43:37.000,172,11089988,112885,0,1782013416,13929.786697390002,11.872778789998847,52929.16459248 2026-06-21,03:43:40.000,172,11090061,112885,0,1782013419,13929.739543219992,11.8939261800042,52929.136644000006 2026-06-21,03:43:43.000,172,11090035,112725,0,1782013422,13929.705861670001,11.837533140002051,52929.185553840005 2026-06-21,03:43:46.000,172,11090031,112885,0,1782013425,13929.665443810001,11.85163140000077,52929.15061824 2026-06-21,03:43:49.000,172,11089950,112845,0,1782013428,13929.618289639991,11.830484010002692,52929.05279856 2026-06-21,03:43:52.000,172,11089962,112805,0,1782013431,13929.894478349997,11.781140099999902,52929.24843792001 2026-06-21,03:43:55.000,172,11089994,112765,0,1782013434,13929.840587869992,11.80228748999798,52929.26939928 2026-06-21,03:43:58.000,172,11089977,112845,0,1782013437,13929.793433699997,11.85163140000077,52929.19952808 2026-06-21,03:44:03.000,172,11090014,113085,0,1782013442,13929.56439916,11.90097531000356,52929.03882432001 2026-06-21,03:44:06.000,172,11089998,112885,0,1782013445,13929.557662849991,11.84458227000141,52928.98991448001 2026-06-21,03:44:09.000,172,11089927,112485,0,1782013448,13929.591344399996,11.830484010002692,52928.95497888 2026-06-21,03:44:12.000,172,11089974,112845,0,1782013451,13929.665443810001,11.865729659999488,52929.01087584001 2026-06-21,03:44:15.000,172,11089996,113005,0,1782013454,13929.665443810001,11.788189229999261,52928.96196600001 2026-06-21,03:44:18.000,172,11090015,112965,0,1782013457,13929.638498569991,11.788189229999261,52928.94100464001 2026-06-21,03:44:21.000,172,11090029,112885,0,1782013460,13929.692389049997,473.73177638999914,52928.97594024 2026-06-21,03:44:24.000,172,11090001,112885,0,1782013463,13929.921423589993,11.752943580002466,52929.15061824 2026-06-21,03:44:27.000,172,11089967,112765,0,1782013466,13929.961841449993,11.745894450003107,52929.08074704001 2026-06-21,03:44:30.000,172,11090010,112885,0,1782013469,13930.076358719998,11.689501410000958,52929.14363112 2026-06-21,03:44:35.000,172,11089953,112805,0,1782013474,13929.874269419997,11.752943580002466,52928.96196600001 2026-06-21,03:44:38.000,172,11089987,112805,0,1782013477,13929.928159900002,11.788189229999261,52928.947991760004 2026-06-21,03:44:41.000,172,11089964,112805,0,1782013480,13930.022468239993,11.816385750003974,52928.95497888 2026-06-21,03:44:44.000,172,11089958,112885,0,1782013483,13930.083095029993,11.788189229999261,52928.97594024 2026-06-21,03:44:47.000,172,11089990,113125,0,1782013486,13930.150458129989,11.80228748999798,52929.017862960005 2026-06-21,03:44:50.000,172,11090000,112725,0,1782013489,13930.25150277999,11.816385750003974,52929.05279856 2026-06-21,03:44:53.000,172,11090004,112965,0,1782013492,13930.35928374,11.823434880003333,52929.07375992 2026-06-21,03:44:56.000,172,11090012,112685,0,1782013495,13930.736517099991,11.809336620004615,52929.2414508 2026-06-21,03:44:59.000,172,11089974,112885,0,1782013498,13930.824089130001,11.84458227000141,52929.29036064 2026-06-21,03:45:02.000,172,11089963,112965,0,1782013501,13930.945342710002,11.879827919998206,52929.34625760001 2026-06-21,03:45:07.000,172,11089925,112965,0,1782013506,13930.76346234,11.943270089999714,52929.19254096 2026-06-21,03:45:10.000,172,11089984,112685,0,1782013509,13930.898188539992,11.936220960000355,52929.17856672001 2026-06-21,03:45:13.000,172,11089977,112925,0,1782013512,13930.979024259992,11.971466610004427,52929.22747656001 2026-06-21,03:45:16.000,172,11089973,112965,0,1782013515,13931.032914739997,11.964417479997792,52929.255425040006 2026-06-21,03:45:19.000,172,11090063,112765,0,1782013518,13931.073332599997,12.006712260001223,52929.29734776001 2026-06-21,03:45:22.000,172,11090005,112725,0,1782013521,13931.133959389997,12.03490877999866,52929.311322 2026-06-21,03:45:25.000,172,11089985,112805,0,1782013524,13931.174377249998,12.056056170004013,52929.3811932 2026-06-21,03:45:28.000,172,11089960,113045,0,1782013527,13931.57855585,12.091301820000808,52929.59779392 2026-06-21,03:45:31.000,172,11089995,112765,0,1782013530,13931.517929059999,12.091301820000808,52929.54888408 2026-06-21,03:45:34.000,172,11090036,112685,0,1782013533,13931.63244632999,12.091301820000808,52929.618755280004 2026-06-21,03:45:39.000,172,11089969,112605,0,1782013538,13931.410148099989,12.112449209998886,52929.44407728001 2026-06-21,03:45:42.000,172,11090023,112965,0,1782013541,13931.416884409999,12.197038769998471,52929.472025760006 2026-06-21,03:45:45.000,172,11090033,112805,0,1782013544,13931.477511199999,12.140645730003598,52929.58381968001 2026-06-21,03:45:48.000,172,11089982,112845,0,1782013547,13931.55834692,12.182940509999753,52929.54189696001 2026-06-21,03:45:51.000,172,11090007,112685,0,1782013550,13931.59202846999,12.182940509999753,52929.5558712 2026-06-21,03:45:54.000,172,11090047,112805,0,1782013553,13931.65939157,12.197038769998471,52929.6257424 2026-06-21,03:45:57.000,172,11090018,112765,0,1782013556,13931.69980943,12.239333550001902,52929.66766512 2026-06-21,03:46:00.000,172,11090014,112925,0,1782013559,13932.016415999991,12.239333550001902,52929.88426584 2026-06-21,03:46:03.000,172,11089999,112965,0,1782013562,13932.090515409996,12.25343181000062,52929.81439464 2026-06-21,03:46:06.000,172,11089960,113125,0,1782013565,13932.130933269997,12.281628329998057,52929.8702916 2026-06-21,03:46:11.000,172,11090033,112725,0,1782013570,13931.935580279991,12.316873980002129,52929.75151056001 2026-06-21,03:46:14.000,172,11089996,113005,0,1782013573,13932.029888619996,12.352119629998924,52929.77945904001 2026-06-21,03:46:17.000,172,11089997,112805,0,1782013576,13932.056833859991,12.415561800000432,52929.81439464 2026-06-21,03:46:20.000,172,11090021,112645,0,1782013579,13932.097251719992,12.387365280002996,52929.87727872001 2026-06-21,03:46:23.000,172,11090032,112845,0,1782013582,13932.130933269997,12.415561800000432,52929.81439464 2026-06-21,03:46:26.000,172,11090039,112765,0,1782013585,13932.178087439992,12.387365280002996,52929.905227200004 2026-06-21,03:46:29.000,172,11090030,113125,0,1782013588,13932.218505299992,12.401463540001714,52929.88426584 2026-06-21,03:46:32.000,172,11089997,112525,0,1782013591,13932.353231499997,12.43670918999851,52930.03798248 2026-06-21,03:46:35.000,172,11090010,112765,0,1782013594,13932.568793419989,12.408512670001073,52930.12881504 2026-06-21,03:46:38.000,172,11089996,112845,0,1782013597,13932.602474969994,12.408512670001073,52930.19868624 2026-06-21,03:46:43.000,172,11090009,112805,0,1782013602,13932.339758879993,12.457856580003863,52930.03099536 2026-06-21,03:46:46.000,172,11090018,112645,0,1782013605,13932.359967809993,12.450807450004504,52930.13580216001 2026-06-21,03:46:49.000,172,11090069,112525,0,1782013608,13932.393649359998,12.43670918999851,52930.05195672 2026-06-21,03:46:52.000,172,11090004,112805,0,1782013611,13932.447539839988,12.422610929999792,52930.10785368 2026-06-21,03:46:55.000,172,11090007,112605,0,1782013614,13932.487957699988,12.42966005999915,52930.12881504 2026-06-21,03:46:58.000,172,11089982,112645,0,1782013617,13932.521639249993,12.457856580003863,52930.18471200001 2026-06-21,03:47:01.000,172,11089938,112525,0,1782013620,13932.528375559988,12.450807450004504,52930.21266048001 2026-06-21,03:47:04.000,172,11089959,112805,0,1782013623,13932.77088271999,12.450807450004504,52930.26855744 2026-06-21,03:47:07.000,172,11090012,112805,0,1782013626,13932.87192736999,12.4860531000013,52930.37336424 2026-06-21,03:47:10.000,172,11089927,112845,0,1782013629,13932.91234522999,12.408512670001073,52930.40131272001 2026-06-21,03:47:15.000,172,11089999,113005,0,1782013634,13932.642892829994,12.43670918999851,52930.27554456 2026-06-21,03:47:18.000,172,11090051,112645,0,1782013637,13932.669838069989,12.43670918999851,52930.3244544 2026-06-21,03:47:21.000,172,11090005,112925,0,1782013640,13932.683310689994,12.443758319997869,52930.26855744 2026-06-21,03:47:24.000,172,11090012,112845,0,1782013643,13932.676574379999,12.408512670001073,52930.3244544 2026-06-21,03:47:27.000,172,11090072,112725,0,1782013646,13932.663101759994,12.408512670001073,52930.33842864 2026-06-21,03:47:30.000,172,11089982,112885,0,1782013649,13932.743937479994,12.373267020004278,52930.43624832 2026-06-21,03:47:33.000,172,11090016,112605,0,1782013652,13932.77761903,12.345070499999565,52930.40131272001 2026-06-21,03:47:36.000,172,11089990,112925,0,1782013655,13933.12117084,12.366217890004918,52930.61092632 2026-06-21,03:47:39.000,172,11090011,112885,0,1782013658,13933.087489289996,12.43670918999851,52930.65284904 2026-06-21,03:47:42.000,172,11090015,112685,0,1782013661,13933.127907149996,12.408512670001073,52930.72272024 2026-06-21,03:47:47.000,172,11090032,112845,0,1782013666,13932.9594994,12.507200489999377,52930.534068 2026-06-21,03:47:50.000,172,11089981,112765,0,1782013669,13932.93929047,12.52834788000473,52930.575990720004 2026-06-21,03:47:53.000,172,11090084,112805,0,1782013672,13932.95276308999,12.584740919999604,52930.52009376001 2026-06-21,03:47:56.000,172,11090064,112805,0,1782013675,13933.02012619,12.605888309997681,52930.56201648 2026-06-21,03:47:59.000,172,11090012,112645,0,1782013678,13933.09422559999,12.605888309997681,52930.6039392 2026-06-21,03:48:02.000,172,11089993,112445,0,1782013681,13933.08075298,12.655232220000471,52930.596952080006 2026-06-21,03:48:05.000,172,11090081,112685,0,1782013684,13933.107698219996,12.648183090001112,52930.61092632 2026-06-21,03:48:08.000,172,11089994,112485,0,1782013687,13933.390623239997,12.676379609998548,52930.7786172 2026-06-21,03:48:11.000,172,11090014,112965,0,1782013690,13933.437777409992,12.71162526000262,52930.75066872 2026-06-21,03:48:14.000,172,11089946,112885,0,1782013693,13933.471458959997,12.71867439000198,52930.88342400001 2026-06-21,03:48:19.000,172,11090063,112765,0,1782013698,13933.1615887,12.725723520001338,52930.65284904 2026-06-21,03:48:22.000,172,11089989,112685,0,1782013701,13933.12117084,12.683428739997908,52930.63887480001 2026-06-21,03:48:25.000,172,11090008,112845,0,1782013704,13933.127907149996,12.739821780000057,52930.694771760005 2026-06-21,03:48:28.000,172,11089961,112805,0,1782013707,13933.11443452999,12.732772650000697,52930.73669448001 2026-06-21,03:48:31.000,172,11089987,112685,0,1782013710,13933.154852389991,12.71867439000198,52930.61791344001 2026-06-21,03:48:34.000,172,11090036,112685,0,1782013713,13933.127907149996,12.690477870004543,52930.63887480001 2026-06-21,03:48:37.000,172,11089979,113125,0,1782013716,13933.14137977,12.704576130003261,52930.596952080006 2026-06-21,03:48:40.000,172,11089993,112805,0,1782013719,13933.451250029997,12.732772650000697,52930.813552800006 2026-06-21,03:48:43.000,172,11089978,112885,0,1782013722,13933.424304790002,12.76801830000477,52930.80656568001 2026-06-21,03:48:46.000,172,11089985,112725,0,1782013725,13933.444513720002,12.746870909999416,52930.77163008 2026-06-21,03:48:51.000,172,11090040,112445,0,1782013730,13933.10096191,12.817362210000283,52930.61092632 2026-06-21,03:48:54.000,172,11090005,112765,0,1782013733,13933.10096191,12.775067430004128,52930.58996496001 2026-06-21,03:48:57.000,172,11090013,112925,0,1782013736,13933.10096191,12.817362210000283,52930.6039392 2026-06-21,03:49:00.000,172,11090049,112845,0,1782013739,13932.99318094999,12.71867439000198,52930.534068 2026-06-21,03:49:03.000,172,11090017,113125,0,1782013742,13932.99318094999,12.697527000003902,52930.6039392 2026-06-21,03:49:06.000,172,11089994,112805,0,1782013745,13932.91908154,12.725723520001338,52930.534068 2026-06-21,03:49:09.000,172,11090001,112565,0,1782013748,13932.89213629999,12.66933047999919,52930.54105512 2026-06-21,03:49:12.000,172,11089952,112525,0,1782013751,13933.127907149996,12.612937440004316,52930.813552800006 2026-06-21,03:49:15.000,172,11090010,112845,0,1782013754,13933.047071429995,12.584740919999604,52930.694771760005 2026-06-21,03:49:18.000,172,11090024,112965,0,1782013757,13933.067280359995,12.570642660000885,52930.708746 2026-06-21,03:49:23.000,172,11090028,112885,0,1782013762,13932.636156519999,12.556544400002167,52930.49214528 2026-06-21,03:49:26.000,172,11089960,112525,0,1782013765,13932.642892829994,12.53539701000409,52930.478171040006 2026-06-21,03:49:29.000,172,11090007,112605,0,1782013768,13932.609211279989,12.556544400002167,52930.34541576 2026-06-21,03:49:32.000,172,11090004,112845,0,1782013771,13932.575529729998,12.52834788000473,52930.38733848 2026-06-21,03:49:35.000,172,11090018,112525,0,1782013774,13932.508166629988,12.52834788000473,52930.37336424 2026-06-21,03:49:38.000,172,11089965,112485,0,1782013777,13932.487957699988,12.43670918999851,52930.38035136001 2026-06-21,03:49:41.000,172,11090043,112765,0,1782013780,13932.487957699988,12.47900397000194,52930.3943256 2026-06-21,03:49:44.000,172,11089963,112805,0,1782013783,13932.77088271999,12.450807450004504,52930.54804224001 2026-06-21,03:49:47.000,172,11089952,112965,0,1782013786,13932.743937479994,12.401463540001714,52930.54105512 2026-06-21,03:49:50.000,172,11089987,112845,0,1782013789,13932.73046485999,12.401463540001714,52930.49913240001 2026-06-21,03:49:55.000,172,11089999,112765,0,1782013794,13932.400385669993,12.387365280002996,52930.33842864 2026-06-21,03:49:58.000,172,11089968,112805,0,1782013797,13932.366704120002,12.366217890004918,52930.36637712 2026-06-21,03:50:01.000,172,11089962,112925,0,1782013800,13932.407121980003,12.345070499999565,52930.33842864 2026-06-21,03:50:04.000,172,11090011,112645,0,1782013803,13932.393649359998,12.30277572000341,52930.28253168001 2026-06-21,03:50:07.000,172,11090016,113045,0,1782013806,13932.359967809993,12.30277572000341,52930.27554456 2026-06-21,03:50:10.000,172,11090041,112765,0,1782013809,13932.380176739993,12.267530069999339,52930.27554456 2026-06-21,03:50:13.000,172,11090034,112685,0,1782013812,13932.386913050002,12.20408789999783,52930.31746728 2026-06-21,03:50:16.000,172,11089990,113125,0,1782013815,13932.615947589999,12.189989639999112,52930.45022256001 2026-06-21,03:50:19.000,172,11090006,112845,0,1782013818,13932.602474969994,12.20408789999783,52930.43624832 2026-06-21,03:50:22.000,172,11089960,112885,0,1782013821,13932.656365449999,12.20408789999783,52930.478171040006 2026-06-21,03:50:27.000,172,11089983,112805,0,1782013826,13932.359967809993,12.211137030004465,52930.24759608 2026-06-21,03:50:30.000,172,11089974,112245,0,1782013829,13932.359967809993,12.218186160003825,52930.25458320001 2026-06-21,03:50:33.000,172,11089960,112965,0,1782013832,13932.312813639997,12.20408789999783,52930.28253168001 2026-06-21,03:50:36.000,172,11090020,112805,0,1782013835,13932.393649359998,12.20408789999783,52930.29650592 2026-06-21,03:50:39.000,172,11090002,112805,0,1782013838,13932.380176739993,12.197038769998471,52930.310480160006 2026-06-21,03:50:42.000,172,11089953,112765,0,1782013841,13932.366704120002,12.133596600004239,52930.29650592 2026-06-21,03:50:45.000,172,11089995,112965,0,1782013844,13932.319549949993,12.182940509999753,52930.2196476 2026-06-21,03:50:48.000,172,11089961,112885,0,1782013847,13932.514902939998,12.182940509999753,52930.310480160006 2026-06-21,03:50:51.000,172,11089962,112725,0,1782013850,13932.615947589999,12.112449209998886,52930.45022256001 2026-06-21,03:50:54.000,172,11089998,112565,0,1782013853,13932.198296369992,12.140645730003598,52930.19868624 2026-06-21,03:50:59.000,172,11090032,112685,0,1782013858,13932.211768989997,12.133596600004239,52930.22663472 2026-06-21,03:51:02.000,172,11089985,112765,0,1782013861,13932.211768989997,12.119498339998245,52930.22663472 2026-06-21,03:51:05.000,172,11090031,113125,0,1782013864,13932.137669579992,12.091301820000808,52930.240608960004 2026-06-21,03:51:08.000,172,11089976,112405,0,1782013867,13932.056833859991,12.112449209998886,52930.20567336 2026-06-21,03:51:11.000,172,11089946,112605,0,1782013870,13932.036624929991,12.12654747000488,52930.13580216001 2026-06-21,03:51:14.000,172,11089963,112765,0,1782013873,13932.036624929991,12.063105300003372,52930.17772488 2026-06-21,03:51:17.000,172,11090017,112685,0,1782013876,13932.036624929991,12.03490877999866,52930.11484080001 2026-06-21,03:51:20.000,172,11090034,112605,0,1782013879,13932.009679689996,12.063105300003372,52930.06593096001 2026-06-21,03:51:23.000,172,11090016,112765,0,1782013882,13931.935580279991,12.07015443000273,52930.06593096001 2026-06-21,03:51:26.000,172,11090018,112685,0,1782013885,13931.868217179996,12.07015443000273,52930.04496960001 2026-06-21,03:51:31.000,172,11089953,112445,0,1782013890,13931.84127194,11.971466610004427,52930.00304688 2026-06-21,03:51:34.000,172,11089982,112805,0,1782013893,13931.79411776999,12.0278596499993,52930.024008240005 2026-06-21,03:51:37.000,172,11090007,112525,0,1782013896,13931.6796005,12.0278596499993,52929.975098400006 2026-06-21,03:51:40.000,172,11089984,112765,0,1782013899,13931.565083229994,12.006712260001223,52929.99605976001 2026-06-21,03:51:43.000,172,11089980,112765,0,1782013902,13931.57181953999,11.964417479997792,52929.91920144001 2026-06-21,03:51:46.000,172,11090028,112525,0,1782013905,13931.450565959989,11.908024440002919,52929.86330448 2026-06-21,03:51:49.000,172,11089974,112685,0,1782013908,13931.376466549998,11.915073570002278,52929.8702916 2026-06-21,03:51:52.000,172,11090005,112685,0,1782013911,13931.585292159994,11.788189229999261,52930.03798248 2026-06-21,03:51:55.000,172,11089969,112925,0,1782013914,13931.51119274999,11.809336620004615,52929.98907264 2026-06-21,03:51:58.000,172,11089998,112845,0,1782013917,13931.497720129999,11.738845320003747,52929.98208552 2026-06-21,03:52:03.000,172,11089972,112885,0,1782013922,13931.080068909992,11.703599669999676,52929.77247192 2026-06-21,03:52:06.000,172,11090019,112805,0,1782013925,13931.100277839992,11.745894450003107,52929.68163936001 2026-06-21,03:52:09.000,172,11089998,112525,0,1782013928,13931.059859979992,11.689501410000958,52929.70958784001 2026-06-21,03:52:12.000,172,11090034,112645,0,1782013931,13930.958815329992,11.647206630004803,52929.64670376 2026-06-21,03:52:15.000,172,11090013,112765,0,1782013934,13930.911661159997,11.633108369998808,52929.57683256 2026-06-21,03:52:18.000,172,11090000,112845,0,1782013937,13930.931870089997,11.604911850001372,52929.590806800006 2026-06-21,03:52:21.000,172,11089983,112725,0,1782013940,13930.864506990001,11.590813590002654,52929.60478104 2026-06-21,03:52:24.000,172,11089981,112925,0,1782013943,13931.160904629993,11.555567939998582,52929.68163936001 2026-06-21,03:52:27.000,172,11089954,112765,0,1782013946,13931.167640940002,11.548518809999223,52929.73054920001 2026-06-21,03:52:30.000,172,11090045,112605,0,1782013949,13931.181113559993,11.541469679999864,52929.758497680006 2026-06-21,03:52:35.000,172,11089946,112925,0,1782013954,13930.898188539992,11.555567939998582,52929.520935600005 2026-06-21,03:52:38.000,172,11090011,112845,0,1782013957,13930.992496879997,11.562617069997941,52929.520935600005 2026-06-21,03:52:41.000,172,11089993,112725,0,1782013960,13930.999233189992,11.604911850001372,52929.52792272 2026-06-21,03:52:44.000,172,11090028,112965,0,1782013963,13931.026178430002,11.647206630004803,52929.49997424 2026-06-21,03:52:47.000,172,11090026,113085,0,1782013966,13931.086805220002,11.62605923999945,52929.50696136 2026-06-21,03:52:50.000,172,11090009,112925,0,1782013969,13931.059859979992,11.640157499998168,52929.46503864001 2026-06-21,03:52:53.000,172,11090023,112725,0,1782013972,13931.086805220002,11.682452280001598,52929.520935600005 2026-06-21,03:52:56.000,172,11090029,112805,0,1782013975,13931.416884409999,11.661304890003521,52929.70958784001 2026-06-21,03:52:59.000,172,11090024,112965,0,1782013978,13931.403411789994,11.689501410000958,52929.73054920001 2026-06-21,03:53:02.000,172,11089961,112965,0,1782013981,13931.423620719994,11.696550540000317,52929.737536320004 2026-06-21,03:53:07.000,172,11090036,112765,0,1782013986,13931.174377249998,11.724747059997753,52929.54189696001 2026-06-21,03:53:10.000,172,11090013,112685,0,1782013989,13931.181113559993,11.738845320003747,52929.49997424 2026-06-21,03:53:13.000,172,11090072,112685,0,1782013992,13931.208058799988,11.745894450003107,52929.590806800006 2026-06-21,03:53:16.000,172,11090041,112885,0,1782013995,13931.187849870003,11.738845320003747,52929.59779392 2026-06-21,03:53:19.000,172,11089978,112925,0,1782013998,13931.214795109998,11.738845320003747,52929.54888408 2026-06-21,03:53:22.000,172,11090043,112845,0,1782014001,13931.201322489993,11.745894450003107,52929.618755280004 2026-06-21,03:53:25.000,172,11090033,112765,0,1782014004,13931.147432010002,11.759992710001825,52929.5558712 2026-06-21,03:53:28.000,172,11090014,112925,0,1782014007,13931.443829649994,11.717697929998394,52929.7654848 2026-06-21,03:53:31.000,172,11090020,112565,0,1782014010,13931.430357029989,11.745894450003107,52929.74452344 2026-06-21,03:53:34.000,172,11089986,112605,0,1782014013,13931.336048689998,11.752943580002466,52929.63272952001 2026-06-21,03:53:39.000,172,11090067,112365,0,1782014018,13931.120486769993,11.80228748999798,52929.53490984 2026-06-21,03:53:42.000,172,11090018,112645,0,1782014021,13931.127223080002,11.738845320003747,52929.5558712 2026-06-21,03:53:45.000,172,11089984,112805,0,1782014024,13931.059859979992,11.724747059997753,52929.52792272 2026-06-21,03:53:48.000,172,11090008,112685,0,1782014027,13931.026178430002,11.710648799999035,52929.5558712 2026-06-21,03:53:51.000,172,11090042,112725,0,1782014030,13930.952079019997,11.67540315000224,52929.56285832001 2026-06-21,03:53:54.000,172,11090010,112765,0,1782014033,13930.904924850001,11.604911850001372,52929.56285832001 2026-06-21,03:53:57.000,172,11089958,112845,0,1782014036,13930.871243299996,11.597862720002013,52929.53490984 2026-06-21,03:54:00.000,172,11089991,112685,0,1782014039,13931.039651049992,11.527371420001145,52929.737536320004 2026-06-21,03:54:03.000,172,11089968,112645,0,1782014042,13931.019442119992,11.513273160002427,52929.77247192 2026-06-21,03:54:06.000,172,11089994,112805,0,1782014045,13930.965551640002,11.407536210004764,52929.70958784001 2026-06-21,03:54:11.000,172,11090048,112645,0,1782014050,13930.64220876,11.44278186000156,52929.45805152 2026-06-21,03:54:14.000,172,11089993,112805,0,1782014053,13930.58158197,11.379339690000052,52929.49997424 2026-06-21,03:54:17.000,172,11089975,112645,0,1782014056,13930.53442779999,11.414585340004123,52929.49298712001 2026-06-21,03:54:20.000,172,11090005,112685,0,1782014059,13930.467064699995,11.337044910003897,52929.45805152 2026-06-21,03:54:23.000,172,11090038,112965,0,1782014062,13930.426646839995,11.26655361000303,52929.43709016 2026-06-21,03:54:26.000,172,11090009,112645,0,1782014065,13930.3997016,11.238357089998317,52929.47901288 2026-06-21,03:54:29.000,172,11089989,112885,0,1782014068,13930.29192063999,11.224258829999599,52929.46503864001 2026-06-21,03:54:32.000,172,11090006,112845,0,1782014071,13930.258239089999,11.174914920004085,52929.38818032 2026-06-21,03:54:35.000,172,11090024,112445,0,1782014074,13930.43338314999,11.118521880001936,52929.472025760006 2026-06-21,03:54:38.000,172,11090004,112925,0,1782014077,13930.46032839,11.062128839999787,52929.53490984 2026-06-21,03:54:43.000,172,11089990,112645,0,1782014082,13930.123512889993,11.083276229997864,52929.33228336 2026-06-21,03:54:46.000,172,11090037,112805,0,1782014085,13930.096567649998,11.012784930004273,52929.311322 2026-06-21,03:54:49.000,172,11090068,112805,0,1782014088,13930.022468239993,11.012784930004273,52929.311322 2026-06-21,03:54:52.000,172,11089999,112725,0,1782014091,13929.975314069998,11.03393232000235,52929.304334880006 2026-06-21,03:54:55.000,172,11090030,112765,0,1782014094,13929.928159900002,11.02688319000299,52929.29036064 2026-06-21,03:54:58.000,172,11089966,112805,0,1782014097,13929.820378939992,10.99163753999892,52929.311322 2026-06-21,03:55:01.000,172,11089997,112805,0,1782014100,13929.800170009992,10.970490150000842,52929.27638640001 2026-06-21,03:55:04.000,172,11090004,112765,0,1782014103,13930.022468239993,10.949342760002764,52929.472025760006 2026-06-21,03:55:07.000,172,11089990,112805,0,1782014106,13929.961841449993,10.907047979999334,52929.472025760006 2026-06-21,03:55:10.000,172,11090052,112765,0,1782014109,13929.894478349997,10.871802330002538,52929.43709016 2026-06-21,03:55:15.000,172,11090011,112765,0,1782014114,13929.50377237,10.871802330002538,52929.22048944 2026-06-21,03:55:18.000,172,11090022,113045,0,1782014117,13929.497036059991,10.822458419999748,52929.20651520001 2026-06-21,03:55:21.000,172,11089972,112765,0,1782014120,13929.449881889996,10.787212770002952,52929.115682640004 2026-06-21,03:55:24.000,172,11089984,112805,0,1782014123,13929.36230986,10.780163640003593,52929.10869552001 2026-06-21,03:55:27.000,172,11090015,113045,0,1782014126,13929.31515568999,10.75196711999888,52929.09472128 2026-06-21,03:55:30.000,172,11089952,112685,0,1782014129,13929.24105628,10.737868860000162,52929.1017084 2026-06-21,03:55:33.000,172,11089992,112885,0,1782014132,13929.19390210999,10.723770600001444,52929.07375992 2026-06-21,03:55:36.000,172,11089979,112645,0,1782014135,13929.288210449995,10.716721470002085,52929.15760536001 2026-06-21,03:55:39.000,172,11089931,112805,0,1782014138,13929.35557354999,10.695574080004008,52929.2414508 2026-06-21,03:55:42.000,172,11090016,112445,0,1782014141,13929.348837239995,10.702623210003367,52929.234463680004 2026-06-21,03:55:47.000,172,11090002,112805,0,1782014146,13928.937922329998,10.794261900002311,52928.94100464001 2026-06-21,03:55:50.000,172,11090044,112845,0,1782014149,13928.937922329998,10.723770600001444,52929.00388872 2026-06-21,03:55:53.000,172,11090009,112485,0,1782014152,13928.910977089989,10.674426689998654,52929.00388872 2026-06-21,03:55:56.000,172,11090036,112965,0,1782014155,13928.870559229988,10.674426689998654,52928.9270304 2026-06-21,03:55:59.000,172,11090032,112805,0,1782014158,13928.756041959998,10.6321319100025,52928.947991760004 2026-06-21,03:56:02.000,172,11089954,112805,0,1782014161,13928.695415169997,10.6321319100025,52928.920043280006 2026-06-21,03:56:05.000,172,11089974,112725,0,1782014164,13928.688678860002,10.653279300000577,52928.947991760004 2026-06-21,03:56:08.000,172,11089968,112805,0,1782014167,13928.951394949989,10.667377559999295,52929.12965688001 2026-06-21,03:56:11.000,172,11089989,112965,0,1782014170,13928.870559229988,10.639181040001858,52929.05279856 2026-06-21,03:56:14.000,172,11090029,112765,0,1782014173,13928.944658639994,10.603935389997787,52929.02485008 2026-06-21,03:56:19.000,172,11090035,112605,0,1782014178,13928.648261000002,10.589837129999069,52928.91305616001 2026-06-21,03:56:22.000,172,11089989,112725,0,1782014181,13928.594370519997,10.58278799999971,52928.899081920004 2026-06-21,03:56:25.000,172,11089984,112805,0,1782014184,13928.587634210002,10.610984520004422,52928.86414632 2026-06-21,03:56:28.000,172,11090015,112645,0,1782014187,13928.580897899992,10.62508278000314,52928.94100464001 2026-06-21,03:56:31.000,172,11089986,112765,0,1782014190,13928.493325869997,10.653279300000577,52928.87113344001 2026-06-21,03:56:34.000,172,11090023,112445,0,1782014193,13928.452908009996,10.660328429999936,52928.87113344001 2026-06-21,03:56:37.000,172,11089950,112805,0,1782014196,13928.318181809991,10.639181040001858,52928.84318496001 2026-06-21,03:56:40.000,172,11090014,112725,0,1782014199,13928.533743729997,10.540493220003555,52928.91305616001 2026-06-21,03:56:43.000,172,11089985,112645,0,1782014202,13928.425962770001,10.540493220003555,52928.899081920004 2026-06-21,03:56:46.000,172,11089976,112725,0,1782014205,13928.365335980001,10.554591480002273,52928.89209480001 2026-06-21,03:56:51.000,172,11089981,112565,0,1782014210,13927.880321659999,10.533444090004195,52928.73837816 2026-06-21,03:56:54.000,172,11090043,112645,0,1782014213,13927.705177599993,10.462952790003328,52928.66850696 2026-06-21,03:56:57.000,172,11090012,113005,0,1782014216,13927.583924019993,10.455903660003969,52928.66151984 2026-06-21,03:57:00.000,172,11090056,112645,0,1782014219,13927.462670439993,10.413608880000538,52928.54972592 2026-06-21,03:57:03.000,172,11089966,112605,0,1782014222,13927.361625789992,10.336068450000312,52928.59863576 2026-06-21,03:57:06.000,172,11089955,112765,0,1782014225,13927.253844829997,10.364264969997748,52928.5427388 2026-06-21,03:57:09.000,172,11090050,112805,0,1782014228,13927.247108520001,10.314921060002234,52928.444919120004 2026-06-21,03:57:12.000,172,11089948,112845,0,1782014231,13927.449197820002,10.329019320000953,52928.612610000004 2026-06-21,03:57:15.000,172,11090018,112725,0,1782014234,13927.381834719992,10.314921060002234,52928.57068728 2026-06-21,03:57:18.000,172,11089996,112645,0,1782014237,13927.375098409997,10.307871930002875,52928.57068728 2026-06-21,03:57:23.000,172,11090085,112885,0,1782014242,13927.092173389996,10.39951062000182,52928.35408656 2026-06-21,03:57:26.000,172,11090066,112765,0,1782014245,13927.06522815,10.519345829998201,52928.347099440005 2026-06-21,03:57:29.000,172,11090087,112845,0,1782014248,13927.092173389996,10.554591480002273,52928.298189600006 2026-06-21,03:57:32.000,172,11090019,112645,0,1782014251,13927.112382319996,10.57573887000035,52928.298189600006 2026-06-21,03:57:35.000,172,11090045,112885,0,1782014254,13927.098909699991,10.568689740000991,52928.32613808 2026-06-21,03:57:38.000,172,11089994,112605,0,1782014257,13927.112382319996,10.639181040001858,52928.32613808 2026-06-21,03:57:41.000,172,11089994,112605,0,1782014260,13927.05849183999,10.723770600001444,52928.27024112001 2026-06-21,03:57:44.000,172,11090030,112805,0,1782014263,13927.327944240002,10.737868860000162,52928.514790320005 2026-06-21,03:57:47.000,172,11089970,112765,0,1782014266,13927.274053759997,10.822458419999748,52928.444919120004 2026-06-21,03:57:50.000,172,11090026,112805,0,1782014269,13927.267317450001,10.75901624999824,52928.50780320001 2026-06-21,03:57:55.000,172,11090031,112445,0,1782014274,13926.930501949995,10.794261900002311,52928.31216384 2026-06-21,03:57:58.000,172,11090056,112765,0,1782014277,13926.88334778,10.80836016000103,52928.298189600006 2026-06-21,03:58:01.000,172,11090030,112765,0,1782014280,13926.79577574999,10.822458419999748,52928.277228240004 2026-06-21,03:58:04.000,172,11090069,112645,0,1782014283,13926.7620942,10.815409290000389,52928.28421536 2026-06-21,03:58:07.000,172,11090068,112685,0,1782014286,13926.681258479999,10.75196711999888,52928.36107368 2026-06-21,03:58:10.000,172,11090050,112525,0,1782014289,13926.607159069994,10.667377559999295,52928.28421536 2026-06-21,03:58:13.000,172,11090051,112565,0,1782014292,13926.63410430999,10.596886259998428,52928.28421536 2026-06-21,03:58:16.000,172,11089969,112725,0,1782014295,13926.83619360999,10.526394960004836,52928.416970640006 2026-06-21,03:58:19.000,172,11089964,112765,0,1782014298,13926.789039439995,10.554591480002273,52928.36107368 2026-06-21,03:58:22.000,172,11089953,112925,0,1782014301,13926.71494002999,10.540493220003555,52928.30517672 2026-06-21,03:58:27.000,172,11089968,113005,0,1782014306,13926.236662019997,10.470001920002687,52928.130498720006 2026-06-21,03:58:30.000,172,11090073,112365,0,1782014309,13926.115408439997,10.329019320000953,52928.130498720006 2026-06-21,03:58:33.000,172,11090042,112725,0,1782014312,13925.947000690001,10.307871930002875,52928.109537360004 2026-06-21,03:58:36.000,172,11090069,112605,0,1782014315,13925.832483419996,10.21623324000393,52928.081588880006 2026-06-21,03:58:39.000,172,11090011,112685,0,1782014318,13925.73817507999,10.21623324000393,52927.92787224 2026-06-21,03:58:42.000,172,11090026,112605,0,1782014321,13925.630394119995,10.1739384600005,52927.962807840006 2026-06-21,03:58:45.000,172,11089928,112765,0,1782014324,13925.50240423,10.089348900000914,52927.892936640004 2026-06-21,03:58:48.000,172,11089981,112965,0,1782014327,13925.50240423,10.04705412000476,52927.95582072001 2026-06-21,03:58:51.000,172,11090010,112805,0,1782014330,13925.401359579999,9.99771021000197,52928.00473056001 2026-06-21,03:58:54.000,172,11090049,112725,0,1782014333,13925.293578619989,9.913120650002384,52927.8789624 2026-06-21,03:58:59.000,172,11090033,112685,0,1782014338,13924.714255959996,9.75803979000193,52927.68332304 2026-06-21,03:59:02.000,172,11089973,112525,0,1782014341,13924.57952975999,9.7157450099985,52927.564542 2026-06-21,03:59:05.000,172,11090080,112965,0,1782014344,13924.451539869995,9.680499360001704,52927.578516240006 2026-06-21,03:59:08.000,172,11090008,112685,0,1782014347,13924.310077359994,9.70869587999914,52927.53659352 2026-06-21,03:59:11.000,172,11090007,112445,0,1782014350,13924.222505329999,9.743941530003212,52927.4946708 2026-06-21,03:59:14.000,172,11090039,112925,0,1782014353,13924.067570199993,9.694597620000422,52927.37588976 2026-06-21,03:59:17.000,172,11090031,112685,0,1782014356,13923.973261859988,9.602958930001478,52927.340954160005 2026-06-21,03:59:20.000,172,11089937,113045,0,1782014359,13924.148405919994,9.48312371999782,52927.48768368 2026-06-21,03:59:23.000,172,11089940,112925,0,1782014362,13923.959789239998,9.370337640000798,52927.46672232 2026-06-21,03:59:26.000,172,11089984,112885,0,1782014365,13923.838535659997,9.398534159998235,52927.45274808001 2026-06-21,03:59:31.000,172,11089969,112805,0,1782014370,13923.333312409995,9.469025459999102,52927.11736632001 2026-06-21,03:59:34.000,172,11090002,113045,0,1782014373,13923.272685619995,9.433779810002306,52927.1103792 2026-06-21,03:59:37.000,172,11090025,112845,0,1782014376,13923.15816834999,9.370337640000798,52927.01255952 2026-06-21,03:59:40.000,172,11089942,112685,0,1782014379,13923.111014179995,9.271649820002494,52927.01954664 2026-06-21,03:59:43.000,172,11090016,112765,0,1782014382,13923.030178459994,9.208207650000986,52927.005572400005 2026-06-21,03:59:46.000,172,11090023,112725,0,1782014385,13922.956079049989,9.215256780000345,52927.005572400005 2026-06-21,03:59:49.000,172,11090036,112805,0,1782014388,13922.868507019994,9.285748080001213,52926.94967544001 2026-06-21,03:59:52.000,172,11090002,112845,0,1782014391,13923.08406894,9.31394459999865,52927.06845648001 2026-06-21,03:59:55.000,172,11090002,112965,0,1782014394,13922.962815359999,9.292797210000572,52927.06146936 2026-06-21,03:59:58.000,172,11089986,112885,0,1782014397,13922.97628797999,9.250502430004417,52927.01255952 2026-06-21,04:00:03.000,172,11090040,112565,0,1782014402,13922.592318310002,9.194109390002268,52926.81692016 2026-06-21,04:00:06.000,172,11090034,112645,0,1782014405,13922.511482590002,9.243453299997782,52926.768010320004 2026-06-21,04:00:09.000,172,11090034,112685,0,1782014408,13922.410437940001,9.264600690003135,52926.70512624 2026-06-21,04:00:12.000,172,11090000,112765,0,1782014411,13922.356547459996,9.215256780000345,52926.69115200001 2026-06-21,04:00:15.000,172,11090039,112805,0,1782014414,13922.262239119991,9.250502430004417,52926.600319440004 2026-06-21,04:00:18.000,172,11090024,112445,0,1782014417,13922.221821259991,9.257551560003776,52926.62826792 2026-06-21,04:00:21.000,172,11090018,112685,0,1782014420,13922.242030189991,9.208207650000986,52926.62826792 2026-06-21,04:00:24.000,172,11089994,113005,0,1782014423,13922.457592109997,9.102470700003323,52926.768010320004 2026-06-21,04:00:27.000,172,11090018,112685,0,1782014426,13922.390229010001,9.088372440004605,52926.6562164 2026-06-21,04:00:30.000,172,11090025,112845,0,1782014429,13922.329602220001,9.046077660001174,52926.621280800005 2026-06-21,04:00:35.000,172,11089987,112645,0,1782014434,13921.90521469,9.102470700003323,52926.502499760005 2026-06-21,04:00:38.000,172,11090011,112805,0,1782014437,13921.810906349994,9.165912870004831,52926.453589920005 2026-06-21,04:00:41.000,172,11089994,112605,0,1782014440,13921.763752179999,9.116568960002041,52926.42564144001 2026-06-21,04:00:44.000,172,11089964,112685,0,1782014443,13921.736806939989,9.165912870004831,52926.39070584 2026-06-21,04:00:47.000,172,11090017,112765,0,1782014446,13921.669443839994,9.165912870004831,52926.37673160001 2026-06-21,04:00:50.000,172,11089987,112725,0,1782014449,13921.588608119993,9.165912870004831,52926.27891192001 2026-06-21,04:00:53.000,172,11089967,112725,0,1782014452,13921.568399189993,9.18001113000355,52926.31384752 2026-06-21,04:00:56.000,172,11089934,112845,0,1782014455,13921.770488489994,9.257551560003776,52926.46057704 2026-06-21,04:00:59.000,172,11090014,112725,0,1782014458,13921.642498599998,9.278698950001854,52926.39769296001 2026-06-21,04:01:02.000,172,11089965,112805,0,1782014461,13921.602080739998,9.342141120003362,52926.432628560004 2026-06-21,04:01:39.000,172,11089990,112485,0,1782014498,13920.591634239994,9.236404169998423,52925.87365896001 2026-06-21,04:01:42.000,172,11089971,112725,0,1782014501,13920.57816161999,9.278698950001854,52925.86667184 2026-06-21,04:01:45.000,172,11090032,112445,0,1782014504,13920.450171729994,9.229355039999064,52925.87365896001 2026-06-21,04:01:48.000,172,11090009,112685,0,1782014507,13920.74656937,9.257551560003776,52926.07628544 2026-06-21,04:01:51.000,172,11089992,112445,0,1782014510,13920.712887819995,9.35623938000208,52926.06231120001 2026-06-21,04:01:54.000,172,11089961,112565,0,1782014513,13920.61857947999,9.370337640000798,52925.950517280005 2026-06-21,04:01:57.000,172,11090021,112765,0,1782014516,13920.65899733999,9.391485029998876,52926.0273756 2026-06-21,04:02:00.000,172,11089996,112805,0,1782014519,13920.65899733999,9.426730680002947,52926.05532408 2026-06-21,04:02:03.000,172,11089972,112925,0,1782014522,13920.672469959994,9.426730680002947,52926.013401359996 2026-06-21,04:02:06.000,172,11090017,112725,0,1782014525,13920.68594258,9.426730680002947,52926.06231120001 2026-06-21,04:02:11.000,172,11090021,113045,0,1782014530,13920.403017559998,9.497221980003815,52925.86667184 2026-06-21,04:02:14.000,172,11090010,112965,0,1782014533,13920.403017559998,9.525418500001251,52925.845710479996 2026-06-21,04:02:17.000,172,11089969,112765,0,1782014536,13920.423226489998,9.602958930001478,52925.89462032001 2026-06-21,04:02:20.000,172,11089976,112765,0,1782014539,13920.416490179989,9.602958930001478,52925.92256880001 2026-06-21,04:02:23.000,172,11090013,112805,0,1782014542,13920.382808629998,9.638204579998273,52925.880646080004 2026-06-21,04:02:26.000,172,11089971,112605,0,1782014545,13920.349127079993,9.631155449998914,52925.880646080004 2026-06-21,04:02:29.000,172,11090062,112685,0,1782014548,13920.355863389988,9.624106319999555,52925.880646080004 2026-06-21,04:02:32.000,172,11089971,112565,0,1782014551,13920.611843169994,9.617057190000196,52926.08327256 2026-06-21,04:02:35.000,172,11089964,112885,0,1782014554,13920.65899733999,9.638204579998273,52926.14615664 2026-06-21,04:02:38.000,172,11090002,112805,0,1782014557,13920.652261029994,9.631155449998914,52926.10423392 2026-06-21,04:02:43.000,172,11089993,112765,0,1782014562,13920.301972909998,9.7157450099985,52925.9575044 2026-06-21,04:02:46.000,172,11090012,112365,0,1782014565,13920.268291359993,9.722794139997859,52925.901607440006 2026-06-21,04:02:49.000,172,11089983,112685,0,1782014568,13920.248082429993,9.701646749999782,52925.92256880001 2026-06-21,04:02:52.000,172,11089993,112765,0,1782014571,13920.254818740003,9.659351970003627,52925.9575044 2026-06-21,04:02:55.000,172,11090043,112605,0,1782014574,13920.214400880002,9.602958930001478,52925.93654304 2026-06-21,04:02:58.000,172,11090036,112725,0,1782014577,13920.214400880002,9.638204579998273,52925.94353016001 2026-06-21,04:03:01.000,172,11090022,112725,0,1782014580,13920.126828849992,9.70869587999914,52925.92955592 2026-06-21,04:03:04.000,172,11090058,112525,0,1782014583,13920.120092539997,9.687548490001063,52925.94353016001 2026-06-21,04:03:07.000,172,11089997,112765,0,1782014586,13920.342390769998,9.722794139997859,52926.07628544 2026-06-21,04:03:10.000,172,11089995,112645,0,1782014589,13920.355863389988,9.786236309999367,52926.11122104001 2026-06-21,04:03:15.000,172,11090062,112765,0,1782014594,13920.113356230002,9.793285439998726,52925.90859456 2026-06-21,04:03:18.000,172,11089973,112885,0,1782014597,13920.106619919992,9.856727610000235,52925.91558168 2026-06-21,04:03:21.000,172,11090015,112805,0,1782014600,13920.140301469997,9.884924129997671,52925.93654304 2026-06-21,04:03:24.000,172,11089958,112605,0,1782014603,13920.167246709992,9.962464559997898,52925.880646080004 2026-06-21,04:03:27.000,172,11089968,112645,0,1782014606,13920.167246709992,9.927218910001102,52925.92256880001 2026-06-21,04:03:30.000,172,11090040,112645,0,1782014609,13920.234609810002,9.976562820003892,52925.90859456 2026-06-21,04:03:33.000,172,11089958,112765,0,1782014612,13920.214400880002,9.927218910001102,52925.880646080004 2026-06-21,04:03:36.000,172,11090002,112685,0,1782014615,13920.436699109989,9.962464559997898,52926.069298320006 2026-06-21,04:03:39.000,172,11090024,112765,0,1782014618,13920.564688999999,9.94836629999918,52926.12519528 2026-06-21,04:03:42.000,172,11089965,112805,0,1782014621,13920.59837054999,9.983611950003251,52926.13916952001 2026-06-21,04:03:47.000,172,11090020,112605,0,1782014626,13920.288500289993,10.103447159999632,52925.96449152 2026-06-21,04:03:50.000,172,11089999,112765,0,1782014629,13920.268291359993,10.103447159999632,52925.94353016001 2026-06-21,04:03:53.000,172,11089979,112845,0,1782014632,13920.268291359993,10.138692810003704,52925.92256880001 2026-06-21,04:03:56.000,172,11090013,112565,0,1782014635,13920.349127079993,10.230331500002649,52925.97147864001 2026-06-21,04:03:59.000,172,11090057,112445,0,1782014638,13920.477116969989,10.272626279998804,52926.013401359996 2026-06-21,04:04:02.000,172,11090058,112845,0,1782014641,13920.53774375999,10.35016670999903,52926.03436272 2026-06-21,04:04:05.000,172,11090010,112645,0,1782014644,13920.571425309994,10.371314100004383,52926.013401359996 2026-06-21,04:04:08.000,172,11090042,112445,0,1782014647,13920.9688676,10.371314100004383,52926.24397632 2026-06-21,04:04:11.000,172,11090021,112365,0,1782014650,13920.98907653,10.441805399997975,52926.18807936001 2026-06-21,04:04:14.000,172,11089956,112645,0,1782014653,13921.042967009991,10.434756269998616,52926.29288616 2026-06-21,04:04:19.000,172,11090022,112645,0,1782014658,13920.84761402,10.477051050002046,52926.118208160005 2026-06-21,04:04:22.000,172,11089989,112805,0,1782014661,13920.90824081,10.533444090004195,52926.09025968001 2026-06-21,04:04:25.000,172,11089989,112725,0,1782014664,13920.94865867,10.554591480002273,52926.118208160005 2026-06-21,04:04:28.000,172,11089991,112805,0,1782014667,13921.022758079991,10.596886259998428,52926.2020536 2026-06-21,04:04:31.000,172,11089976,112725,0,1782014670,13921.022758079991,10.589837129999069,52926.167118000005 2026-06-21,04:04:34.000,172,11090002,112725,0,1782014673,13921.056439629996,10.618033650003781,52926.236989200006 2026-06-21,04:04:37.000,172,11090003,112805,0,1782014676,13921.04970332,10.589837129999069,52926.24397632 2026-06-21,04:04:40.000,172,11090010,112965,0,1782014679,13921.339364649997,10.547542350002914,52926.43961568 2026-06-21,04:04:43.000,172,11090021,112805,0,1782014682,13921.346100959992,10.596886259998428,52926.383718720004 2026-06-21,04:04:46.000,172,11089979,112685,0,1782014685,13921.413464060002,10.596886259998428,52926.41865432 2026-06-21,04:04:51.000,172,11090045,112525,0,1782014690,13921.238319999997,10.737868860000162,52926.27891192001 2026-06-21,04:04:54.000,172,11090024,112285,0,1782014693,13921.224847379992,10.695574080004008,52926.2719248 2026-06-21,04:04:57.000,172,11090087,112565,0,1782014696,13921.231583690002,10.75901624999824,52926.29987328 2026-06-21,04:05:00.000,172,11090069,112805,0,1782014699,13921.224847379992,10.815409290000389,52926.30686040001 2026-06-21,04:05:03.000,172,11090049,112805,0,1782014702,13921.197902139997,10.836556679998466,52926.334808880005 2026-06-21,04:05:06.000,172,11089969,112805,0,1782014705,13921.170956900001,10.822458419999748,52926.34878312 2026-06-21,04:05:09.000,172,11089990,112645,0,1782014708,13921.164220589992,10.85065494000446,52926.32083464 2026-06-21,04:05:12.000,172,11089976,112605,0,1782014711,13921.292210480002,10.878851460001897,52926.42564144001 2026-06-21,04:05:15.000,172,11090015,112565,0,1782014714,13921.460618229998,10.85065494000446,52926.46057704 2026-06-21,04:05:18.000,172,11089994,112605,0,1782014717,13921.501036089998,10.829507549999107,52926.551409600004 2026-06-21,04:05:23.000,172,11089985,112805,0,1782014722,13921.238319999997,10.914097109998693,52926.4116672 2026-06-21,04:05:26.000,172,11089945,112845,0,1782014725,13921.238319999997,11.005735800004913,52926.39070584 2026-06-21,04:05:29.000,172,11089955,112725,0,1782014728,13921.272001550002,10.99163753999892,52926.36275736 2026-06-21,04:05:32.000,172,11090025,112845,0,1782014731,13921.245056309992,11.083276229997864,52926.46057704 2026-06-21,04:05:35.000,172,11090058,112685,0,1782014734,13921.278737859997,11.062128839999787,52926.404680080006 2026-06-21,04:05:38.000,172,11090028,112605,0,1782014737,13921.312419410002,11.139669270000013,52926.432628560004 2026-06-21,04:05:41.000,172,11090062,112725,0,1782014740,13921.292210480002,11.153767529998731,52926.47455128001 2026-06-21,04:05:44.000,172,11089959,112805,0,1782014743,13921.629025979993,11.153767529998731,52926.6562164 2026-06-21,04:05:47.000,172,11090021,112765,0,1782014746,13921.554926569988,11.224258829999599,52926.670190640005 2026-06-21,04:05:50.000,172,11089995,112925,0,1782014749,13921.581871809998,11.26655361000303,52926.69115200001 2026-06-21,04:05:55.000,172,11090027,112605,0,1782014754,13921.258528929997,11.252455350004311,52926.4815384 2026-06-21,04:05:58.000,172,11090026,112725,0,1782014757,13921.251792620002,11.308848389999184,52926.42564144001 2026-06-21,04:06:01.000,172,11089987,112925,0,1782014760,13921.305683099992,11.315897519998543,52926.4815384 2026-06-21,04:06:04.000,172,11090059,112685,0,1782014763,13921.305683099992,11.337044910003897,52926.4815384 2026-06-21,04:06:07.000,172,11090026,112605,0,1782014766,13921.339364649997,11.365241430001333,52926.53044824 2026-06-21,04:06:10.000,172,11090017,112605,0,1782014769,13921.399991439997,11.38638881999941,52926.55839672 2026-06-21,04:06:13.000,172,11089995,112725,0,1782014772,13921.501036089998,11.463929249999637,52926.54442248001 2026-06-21,04:06:16.000,172,11089999,112685,0,1782014775,13921.783961109999,11.562617069997941,52926.75403608 2026-06-21,04:06:19.000,172,11089981,112885,0,1782014778,13921.8445879,11.520322290001786,52926.719100480004 2026-06-21,04:06:22.000,172,11089946,112645,0,1782014781,13921.87826944999,11.576715330003935,52926.837881520005 2026-06-21,04:06:27.000,172,11090039,112765,0,1782014786,13921.649234909994,11.67540315000224,52926.64922928 2026-06-21,04:06:30.000,172,11090016,112685,0,1782014789,13921.662707529998,11.731796190004388,52926.69813912 2026-06-21,04:06:33.000,172,11089980,112445,0,1782014792,13921.682916459999,11.745894450003107,52926.68416488 2026-06-21,04:06:36.000,172,11090033,112805,0,1782014795,13921.615553359989,11.774090970000543,52926.69813912 2026-06-21,04:06:39.000,172,11089951,112805,0,1782014798,13921.608817049993,11.816385750003974,52926.74704896 2026-06-21,04:06:42.000,172,11090052,112605,0,1782014801,13921.575135499988,11.816385750003974,52926.76102320001 2026-06-21,04:06:45.000,172,11090050,112765,0,1782014804,13921.575135499988,11.85163140000077,52926.75403608 2026-06-21,04:06:48.000,172,11090038,112525,0,1782014807,13921.831115279994,11.837533140002051,52926.9706368 2026-06-21,04:06:51.000,172,11090031,112485,0,1782014810,13921.911950999995,11.837533140002051,52926.97762392001 2026-06-21,04:06:54.000,172,11090063,112765,0,1782014813,13921.97931409999,11.809336620004615,52926.96364968 2026-06-21,04:06:59.000,172,11089996,112765,0,1782014818,13921.790697419994,11.90097531000356,52926.886791360004 2026-06-21,04:07:02.000,172,11090009,112805,0,1782014821,13921.86479683,12.013761390000582,52926.87281712 2026-06-21,04:07:05.000,172,11090055,112685,0,1782014824,13921.98605041,12.041957909998018,52926.84486864 2026-06-21,04:07:08.000,172,11090037,112445,0,1782014827,13922.02646827,12.07720356000209,52926.92871408001 2026-06-21,04:07:11.000,172,11090022,112645,0,1782014830,13922.114040299995,12.154743990002316,52926.907752720006 2026-06-21,04:07:14.000,172,11089958,112285,0,1782014833,13922.16119446999,12.26048093999998,52926.92871408001 2026-06-21,04:07:17.000,172,11089998,112805,0,1782014836,13922.2487665,12.288677460004692,52927.02653376001 2026-06-21,04:07:20.000,172,11090031,112485,0,1782014839,13922.558636759997,12.30982485000277,52927.14531480001 2026-06-21,04:07:23.000,172,11089994,112725,0,1782014842,13922.727044509993,12.359168759998283,52927.29903144 2026-06-21,04:07:26.000,172,11090049,112805,0,1782014845,13922.814616539988,12.394414410002355,52927.32697992 2026-06-21,04:07:31.000,172,11090043,112605,0,1782014850,13922.578845689997,12.507200489999377,52927.21518600001 2026-06-21,04:07:34.000,172,11089990,112325,0,1782014853,13922.619263549997,12.591790049998963,52927.26409584001 2026-06-21,04:07:37.000,172,11090025,112725,0,1782014856,13922.673154030002,12.648183090001112,52927.31300568001 2026-06-21,04:07:40.000,172,11089994,112565,0,1782014859,13922.720308199998,12.634084830002394,52927.292044320006 2026-06-21,04:07:43.000,172,11090050,112765,0,1782014862,13922.727044509993,12.66933047999919,52927.22916024 2026-06-21,04:07:46.000,172,11089973,112885,0,1782014865,13922.855034399989,12.697527000003902,52927.38287688001 2026-06-21,04:07:49.000,172,11089954,112725,0,1782014868,13922.922397499999,12.683428739997908,52927.41781248 2026-06-21,04:07:52.000,172,11089989,112485,0,1782014871,13923.030178459994,12.697527000003902,52927.438773840004 2026-06-21,04:07:55.000,172,11089988,112565,0,1782014874,13922.983024289999,12.739821780000057,52927.48768368 2026-06-21,04:07:58.000,172,11090042,112605,0,1782014877,13923.05712369999,12.71162526000262,52927.48768368 2026-06-21,04:08:03.000,172,11090038,112525,0,1782014882,13923.090805249994,12.824411339999642,52927.578516240006 2026-06-21,04:08:06.000,172,11090059,112645,0,1782014885,13923.111014179995,12.83850959999836,52927.564542 2026-06-21,04:08:09.000,172,11090036,112685,0,1782014888,13923.151432039995,12.901951769999869,52927.627426080006 2026-06-21,04:08:12.000,172,11089978,112765,0,1782014891,13923.14469573,12.909000899999228,52927.59947760001 2026-06-21,04:08:15.000,172,11090011,112685,0,1782014894,13923.20532252,12.93719742000394,52927.746207120006 2026-06-21,04:08:18.000,172,11089993,112965,0,1782014897,13923.25921299999,13.014737850004167,52927.69031016 2026-06-21,04:08:21.000,172,11089980,112565,0,1782014900,13923.292894549995,13.042934370001603,52927.774155600004 2026-06-21,04:08:24.000,172,11089964,112845,0,1782014903,13923.649918980002,13.042934370001603,52927.98376920001 2026-06-21,04:08:27.000,172,11089980,112645,0,1782014906,13923.636446359997,13.085229149997758,52927.9488336 2026-06-21,04:08:30.000,172,11089982,112845,0,1782014909,13923.697073149997,13.099327410003752,52928.0187048 2026-06-21,04:08:35.000,172,11089996,112685,0,1782014914,13923.42762075,13.183916970003338,52927.85800104 2026-06-21,04:08:38.000,172,11089991,112765,0,1782014917,13923.44782968,13.212113490000775,52927.85800104 2026-06-21,04:08:41.000,172,11089997,112725,0,1782014920,13923.454565989996,13.233260879998852,52927.89992376 2026-06-21,04:08:44.000,172,11090003,112605,0,1782014923,13923.508456470001,13.261457400003565,52927.93485936001 2026-06-21,04:08:47.000,172,11090034,112565,0,1782014926,13923.521929089991,13.233260879998852,52927.98376920001 2026-06-21,04:08:50.000,172,11090032,112525,0,1782014929,13923.569083260001,13.233260879998852,52927.95582072001 2026-06-21,04:08:53.000,172,11090057,112805,0,1782014932,13923.548874330001,13.219162620000134,52928.05364040001 2026-06-21,04:08:56.000,172,11089992,112725,0,1782014935,13923.791381490002,13.219162620000134,52928.1584472 2026-06-21,04:08:59.000,172,11090039,112605,0,1782014938,13923.865480899993,13.198015230002056,52928.179408560005 2026-06-21,04:09:02.000,172,11089974,112445,0,1782014941,13923.885689829993,13.212113490000775,52928.249279760006 2026-06-21,04:09:07.000,172,11090084,112565,0,1782014946,13923.542138019991,13.226211749999493,52928.03966616 2026-06-21,04:09:10.000,172,11089994,112525,0,1782014949,13923.528665400001,13.261457400003565,52928.011717680005 2026-06-21,04:09:13.000,172,11090017,112805,0,1782014952,13923.521929089991,13.247359140004846,52928.00473056001 2026-06-21,04:09:16.000,172,11089986,112685,0,1782014955,13923.548874330001,13.254408270004205,52927.97678208 2026-06-21,04:09:19.000,172,11090034,112805,0,1782014958,13923.562346949991,13.226211749999493,52928.0187048 2026-06-21,04:09:22.000,172,11090079,112765,0,1782014961,13923.589292190001,13.219162620000134,52928.03966616 2026-06-21,04:09:25.000,172,11090004,112885,0,1782014964,13923.575819569996,13.219162620000134,52928.0187048 2026-06-21,04:09:28.000,172,11089958,112685,0,1782014967,13923.818326729997,13.183916970003338,52928.228318400004 2026-06-21,04:09:31.000,172,11090042,112965,0,1782014970,13923.784645179992,13.11342567000247,52928.24229264001 2026-06-21,04:09:34.000,172,11090026,112965,0,1782014973,13923.811590420002,13.028836110002885,52928.23530552 2026-06-21,04:09:39.000,172,11090026,112605,0,1782014978,13923.515192779996,12.965393940001377,52928.06761464 2026-06-21,04:09:42.000,172,11090009,112885,0,1782014981,13923.548874330001,13.028836110002885,52928.088576 2026-06-21,04:09:45.000,172,11089982,112725,0,1782014984,13923.562346949991,12.972443070000736,52928.03966616 2026-06-21,04:09:48.000,172,11090019,112485,0,1782014987,13923.542138019991,13.028836110002885,52928.0187048 2026-06-21,04:09:51.000,172,11089995,112605,0,1782014990,13923.508456470001,13.021786980003526,52928.060627520004 2026-06-21,04:09:54.000,172,11089958,112525,0,1782014993,13923.515192779996,13.042934370001603,52928.081588880006 2026-06-21,04:09:57.000,172,11089994,112685,0,1782014996,13923.542138019991,13.014737850004167,52928.02569192 2026-06-21,04:10:00.000,172,11090049,113205,0,1782014999,13923.562346949991,13.014737850004167,52928.05364040001 2026-06-21,04:10:03.000,172,11090062,112765,0,1782015002,13923.575819569996,13.021786980003526,52928.07460176001 2026-06-21,04:10:06.000,172,11090012,112765,0,1782015005,13923.609501120001,13.035885240002244,52928.04665328 2026-06-21,04:10:11.000,172,11090009,112845,0,1782015010,13923.670127910002,13.042934370001603,52928.04665328 2026-06-21,04:10:14.000,172,11090081,112885,0,1782015013,13923.697073149997,13.042934370001603,52928.10255024001 2026-06-21,04:10:17.000,172,11089988,112725,0,1782015016,13923.744227319992,13.06408175999968,52928.06761464 2026-06-21,04:10:20.000,172,11090010,112645,0,1782015019,13923.811590420002,13.021786980003526,52928.088576 2026-06-21,04:10:23.000,172,11089997,112805,0,1782015022,13923.858744589998,12.979492200000095,52928.1584472 2026-06-21,04:10:26.000,172,11089991,112725,0,1782015025,13923.899162449998,12.979492200000095,52928.1584472 2026-06-21,04:10:29.000,172,11089995,112925,0,1782015028,13923.959789239998,12.972443070000736,52928.1584472 2026-06-21,04:10:32.000,172,11090038,112805,0,1782015031,13924.30334105,12.930148290004581,52928.347099440005 2026-06-21,04:10:35.000,172,11090002,112765,0,1782015034,13924.34375891,12.930148290004581,52928.38203504 2026-06-21,04:10:38.000,172,11089986,112685,0,1782015037,13924.42459463,12.88785351000115,52928.40998352001 2026-06-21,04:10:43.000,172,11090085,112645,0,1782015042,13924.242714259999,12.972443070000736,52928.1933828 2026-06-21,04:10:46.000,172,11090008,112685,0,1782015045,13924.26292319,12.9442465500033,52928.25626688 2026-06-21,04:10:49.000,172,11089998,112725,0,1782015048,13924.34375891,12.958344810002018,52928.22133128001 2026-06-21,04:10:52.000,172,11090018,112485,0,1782015051,13924.41785831999,12.979492200000095,52928.27024112001 2026-06-21,04:10:55.000,172,11090040,112805,0,1782015054,13924.49869403999,12.986541329999454,52928.277228240004 2026-06-21,04:10:58.000,172,11090059,112645,0,1782015057,13924.606475,13.035885240002244,52928.298189600006 2026-06-21,04:11:01.000,172,11090052,112565,0,1782015060,13924.70751965,13.049983500000963,52928.30517672 2026-06-21,04:11:04.000,172,11090090,112485,0,1782015063,13924.781619059991,13.085229149997758,52928.36107368 2026-06-21,04:11:07.000,172,11090077,112525,0,1782015066,13924.882663709992,13.134573060000548,52928.38902216001 2026-06-21,04:11:10.000,172,11090075,112765,0,1782015069,13924.976972049997,13.205064360001415,52928.40998352001 2026-06-21,04:11:15.000,172,11090071,112605,0,1782015074,13925.172325039988,13.275555660002283,52928.4728676 2026-06-21,04:11:18.000,172,11090073,112565,0,1782015077,13925.347469099994,13.261457400003565,52928.514790320005 2026-06-21,04:11:21.000,172,11090010,112565,0,1782015080,13925.448513749994,13.310801309999079,52928.54972592 2026-06-21,04:11:24.000,172,11090080,112965,0,1782015083,13925.55629470999,13.310801309999079,52928.57068728 2026-06-21,04:11:27.000,172,11090077,112805,0,1782015086,13925.6842846,13.324899569997797,52928.62658424001 2026-06-21,04:11:30.000,172,11090099,112445,0,1782015089,13925.751647699995,13.416538260004018,52928.60562288001 2026-06-21,04:11:33.000,172,11090102,113005,0,1782015092,13925.86616497,13.465882169999531,52928.66850696 2026-06-21,04:11:36.000,172,11089989,112645,0,1782015095,13926.061517959992,13.487029560004885,52928.84318496001 2026-06-21,04:11:39.000,172,11089988,112885,0,1782015098,13926.223189399992,13.487029560004885,52928.94100464001 2026-06-21,04:11:42.000,172,11089987,112685,0,1782015101,13926.317497739998,13.543422599999758,52928.89209480001 2026-06-21,04:11:47.000,172,11090030,112845,0,1782015106,13926.162562609992,13.635061289998703,52928.780300880004 2026-06-21,04:11:50.000,172,11090068,112685,0,1782015109,13926.263607259993,13.691454330000852,52928.801262240006 2026-06-21,04:11:53.000,172,11090085,112845,0,1782015112,13926.378124529998,13.783093019999797,52928.8571592 2026-06-21,04:11:56.000,172,11090008,112525,0,1782015115,13926.472432869989,13.832436930002586,52928.8571592 2026-06-21,04:11:59.000,172,11090057,112685,0,1782015118,13926.566741209994,13.895879100004095,52928.94100464001 2026-06-21,04:12:02.000,172,11090041,112685,0,1782015121,13926.661049549999,13.888829970004736,52928.98292736 2026-06-21,04:12:05.000,172,11090073,112725,0,1782015124,13926.79577574999,13.966370399997686,52928.97594024 2026-06-21,04:12:08.000,172,11090063,112765,0,1782015127,13927.098909699991,13.994566920002399,52929.22747656001 2026-06-21,04:12:11.000,172,11089990,112885,0,1782015130,13927.206690660001,14.043910829997913,52929.255425040006 2026-06-21,04:12:14.000,172,11090010,112965,0,1782015133,13927.247108520001,14.050959960004548,52929.29036064 2026-06-21,04:12:19.000,172,11089994,112645,0,1782015138,13927.078700769991,14.206040819997725,52929.185553840005 2026-06-21,04:12:22.000,172,11089996,112605,0,1782015141,13927.166272800001,14.234237340002437,52929.22048944 2026-06-21,04:12:25.000,172,11090097,112605,0,1782015144,13927.199954349991,14.255384730000515,52929.21350232 2026-06-21,04:12:28.000,172,11090056,112725,0,1782015147,13927.267317450001,14.382269070003531,52929.255425040006 2026-06-21,04:12:31.000,172,11090033,112805,0,1782015150,13927.274053759997,14.39636733000225,52929.2414508 2026-06-21,04:12:34.000,172,11090006,112525,0,1782015153,13927.280790069992,14.410465590000967,52929.311322 2026-06-21,04:12:37.000,172,11090019,112685,0,1782015156,13927.287526380002,14.438662109998404,52929.26939928 2026-06-21,04:12:40.000,172,11090016,112565,0,1782015159,13927.631078189988,14.495055150000553,52929.520935600005 2026-06-21,04:12:43.000,172,11090012,112805,0,1782015162,13927.577187709998,14.51620253999863,52929.52792272 2026-06-21,04:12:46.000,172,11090041,112645,0,1782015165,13927.678232359998,14.495055150000553,52929.59779392 2026-06-21,04:12:51.000,172,11089991,112805,0,1782015170,13927.408779960002,14.537349930003984,52929.43010304 2026-06-21,04:12:54.000,172,11090075,112525,0,1782015173,13927.435725199997,14.57259558000078,52929.3811932 2026-06-21,04:12:57.000,172,11089960,112885,0,1782015176,13927.415516269997,14.586693839999498,52929.486 2026-06-21,04:13:00.000,172,11090010,112765,0,1782015179,13927.428988890002,14.579644710000139,52929.37420608001 2026-06-21,04:13:03.000,172,11089991,112685,0,1782015182,13927.422252579992,14.607841230004851,52929.472025760006 2026-06-21,04:13:06.000,172,11090013,112965,0,1782015185,13927.402043649992,14.61489036000421,52929.41612880001 2026-06-21,04:13:09.000,172,11089997,112365,0,1782015188,13927.388571030002,14.607841230004851,52929.43709016 2026-06-21,04:13:12.000,172,11090021,112685,0,1782015191,13927.516560919998,14.57259558000078,52929.54189696001 2026-06-21,04:13:15.000,172,11090054,112885,0,1782015194,13927.698441289998,14.537349930003984,52929.66766512 2026-06-21,04:13:18.000,172,11089976,112805,0,1782015197,13927.718650219998,14.544399060003343,52929.67465224 2026-06-21,04:13:23.000,172,11090064,112725,0,1782015202,13927.449197820002,14.551448190002702,52929.56285832001 2026-06-21,04:13:26.000,172,11090045,112605,0,1782015205,13927.482879369993,14.56554645000142,52929.49997424 2026-06-21,04:13:29.000,172,11090047,112765,0,1782015208,13927.462670439993,14.537349930003984,52929.44407728001 2026-06-21,04:13:32.000,172,11090006,112685,0,1782015211,13927.422252579992,14.530300800004625,52929.50696136 2026-06-21,04:13:35.000,172,11090074,112805,0,1782015214,13927.388571030002,14.495055150000553,52929.54189696001 2026-06-21,04:13:38.000,172,11090082,112525,0,1782015217,13927.395307339997,14.530300800004625,52929.54189696001 2026-06-21,04:13:41.000,172,11090018,112365,0,1782015220,13927.381834719992,14.537349930003984,52929.54888408 2026-06-21,04:13:44.000,172,11090023,112685,0,1782015223,13927.577187709998,14.466858630003117,52929.68163936001 2026-06-21,04:13:47.000,172,11089987,112605,0,1782015226,13927.577187709998,14.445711239997763,52929.68163936001 2026-06-21,04:13:50.000,172,11090018,112325,0,1782015229,13927.523297229993,14.452760370004398,52929.73054920001 2026-06-21,04:13:55.000,172,11090050,112805,0,1782015234,13927.119118629991,14.403416460001608,52929.472025760006 2026-06-21,04:13:58.000,172,11090020,112285,0,1782015237,13927.112382319996,14.431612979999045,52929.52792272 2026-06-21,04:14:01.000,172,11090020,112485,0,1782015240,13927.078700769991,14.431612979999045,52929.472025760006 2026-06-21,04:14:04.000,172,11090005,112485,0,1782015243,13927.031546599996,14.410465590000967,52929.472025760006 2026-06-21,04:14:07.000,172,11090094,112445,0,1782015246,13927.00460136,14.38931820000289,52929.49997424 2026-06-21,04:14:10.000,172,11089991,112485,0,1782015249,13926.97765611999,14.445711239997763,52929.46503864001 2026-06-21,04:14:13.000,172,11090069,112645,0,1782015252,13926.95744718999,14.452760370004398,52929.402154560004 2026-06-21,04:14:16.000,172,11090037,112565,0,1782015255,13927.233635899996,14.361121679998178,52929.59779392 2026-06-21,04:14:19.000,172,11090023,112685,0,1782015258,13927.226899590001,14.431612979999045,52929.57683256 2026-06-21,04:14:22.000,172,11090044,112725,0,1782015261,13927.280790069992,14.325876030001382,52929.68163936001 2026-06-21,04:14:27.000,172,11090078,112525,0,1782015266,13926.97765611999,14.3399742900001,52929.51394848001 2026-06-21,04:14:30.000,172,11090057,112605,0,1782015269,13926.950710879995,14.375219940004172,52929.53490984 2026-06-21,04:14:33.000,172,11090029,112765,0,1782015272,13926.91702932999,14.34702341999946,52929.54189696001 2026-06-21,04:14:36.000,172,11090038,112605,0,1782015275,13926.910293019995,14.332925160000741,52929.52792272 2026-06-21,04:14:39.000,172,11090029,112765,0,1782015278,13926.84292992,14.325876030001382,52929.49298712001 2026-06-21,04:14:42.000,172,11090070,112765,0,1782015281,13926.86313885,14.3399742900001,52929.50696136 2026-06-21,04:14:45.000,172,11090025,112605,0,1782015284,13926.82272099,14.332925160000741,52929.590806800006 2026-06-21,04:14:48.000,172,11090055,112645,0,1782015287,13926.79577574999,14.325876030001382,52929.46503864001 2026-06-21,04:14:51.000,172,11090067,112685,0,1782015290,13926.81598467999,14.368170810004813,52929.51394848001 2026-06-21,04:14:54.000,172,11090026,112725,0,1782015293,13926.87661146999,14.332925160000741,52929.51394848001 2026-06-21,04:14:59.000,172,11090029,112485,0,1782015298,13926.90355671,14.382269070003531,52929.52792272 2026-06-21,04:15:02.000,172,11090045,112765,0,1782015301,13926.97765611999,14.34702341999946,52929.49997424 2026-06-21,04:15:05.000,172,11090071,112525,0,1782015304,13927.011337669996,14.361121679998178,52929.54189696001 2026-06-21,04:15:08.000,172,11090007,112605,0,1782015307,13927.03828290999,14.311777770002664,52929.486 2026-06-21,04:15:11.000,172,11090019,112965,0,1782015310,13927.112382319996,14.297679510003945,52929.49298712001 2026-06-21,04:15:14.000,172,11090069,112605,0,1782015313,13927.078700769991,14.311777770002664,52929.49997424 2026-06-21,04:15:17.000,172,11090048,112805,0,1782015316,13927.119118629991,14.283581249997951,52929.49997424 2026-06-21,04:15:20.000,172,11090061,112645,0,1782015319,13927.462670439993,14.255384730000515,52929.75151056001 2026-06-21,04:15:23.000,172,11090030,112765,0,1782015322,13927.455934129997,14.262433859999874,52929.68163936001 2026-06-21,04:15:26.000,172,11090013,112805,0,1782015325,13927.462670439993,14.227188210003078,52929.688626480005 2026-06-21,04:15:31.000,172,11090072,112765,0,1782015330,13927.166272800001,14.227188210003078,52929.41612880001 2026-06-21,04:15:34.000,172,11090037,112685,0,1782015333,13927.206690660001,14.220139080003719,52929.49997424 2026-06-21,04:15:37.000,172,11090010,112405,0,1782015336,13927.152800179996,14.234237340002437,52929.486 2026-06-21,04:15:40.000,172,11090041,112645,0,1782015339,13927.186481730001,14.234237340002437,52929.451064400004 2026-06-21,04:15:43.000,172,11090014,112605,0,1782015342,13927.193218039996,14.248335600001155,52929.472025760006 2026-06-21,04:15:46.000,172,11090020,112605,0,1782015345,13927.240372209992,14.297679510003945,52929.56285832001 2026-06-21,04:15:49.000,172,11090009,112605,0,1782015348,13927.253844829997,14.304728640003304,52929.49997424 2026-06-21,04:15:52.000,172,11089995,112565,0,1782015351,13927.415516269997,14.304728640003304,52929.60478104 2026-06-21,04:15:55.000,172,11090027,112565,0,1782015354,13927.597396639998,14.297679510003945,52929.639716640006 2026-06-21,04:15:58.000,172,11089984,112605,0,1782015357,13927.644550809993,14.297679510003945,52929.688626480005 2026-06-21,04:16:03.000,172,11089982,112605,0,1782015362,13927.327944240002,14.269482989999233,52929.45805152 2026-06-21,04:16:06.000,172,11090077,112285,0,1782015365,13927.327944240002,14.227188210003078,52929.472025760006 2026-06-21,04:16:09.000,172,11089976,112485,0,1782015368,13927.368362100002,14.304728640003304,52929.47901288 2026-06-21,04:16:12.000,172,11089987,112485,0,1782015371,13927.348153170002,14.21308995000436,52929.46503864001 2026-06-21,04:16:15.000,172,11089976,112845,0,1782015374,13927.395307339997,14.234237340002437,52929.54189696001 2026-06-21,04:16:18.000,172,11090015,112605,0,1782015377,13927.368362100002,14.297679510003945,52929.41612880001 2026-06-21,04:16:21.000,172,11090062,112805,0,1782015380,13927.435725199997,14.283581249997951,52929.451064400004 2026-06-21,04:16:24.000,172,11090011,112765,0,1782015383,13927.637814499998,14.325876030001382,52929.54888408 2026-06-21,04:16:27.000,172,11089989,112725,0,1782015386,13927.684968669993,14.332925160000741,52929.63272952001 2026-06-21,04:16:30.000,172,11090000,112805,0,1782015389,13927.732122839989,14.311777770002664,52929.618755280004 2026-06-21,04:16:35.000,172,11090014,112405,0,1782015394,13927.516560919998,14.424563849999686,52929.49997424 2026-06-21,04:16:38.000,172,11089995,112605,0,1782015397,13927.570451399988,14.466858630003117,52929.402154560004 2026-06-21,04:16:41.000,172,11090067,112765,0,1782015400,13927.664759739993,14.466858630003117,52929.520935600005 2026-06-21,04:16:44.000,172,11090059,112645,0,1782015403,13927.718650219998,14.51620253999863,52929.520935600005 2026-06-21,04:16:47.000,172,11090023,112605,0,1782015406,13927.725386529994,14.56554645000142,52929.520935600005 2026-06-21,04:16:50.000,172,11090020,112445,0,1782015409,13927.779277009999,14.607841230004851,52929.54888408 2026-06-21,04:16:53.000,172,11090043,112805,0,1782015412,13927.792749629989,14.636037750002288,52929.57683256 2026-06-21,04:16:56.000,172,11090059,112605,0,1782015415,13928.068938339995,14.586693839999498,52929.77247192 2026-06-21,04:16:59.000,172,11090074,112765,0,1782015418,13928.10261989,14.671283399999083,52929.786446160004 2026-06-21,04:17:02.000,172,11090068,112805,0,1782015421,13928.07567464999,14.678332529998443,52929.86330448 2026-06-21,04:17:07.000,172,11090067,112685,0,1782015426,13927.880321659999,14.685381659997802,52929.67465224 2026-06-21,04:17:10.000,172,11090054,112765,0,1782015429,13927.94094845,14.74177469999995,52929.71657496 2026-06-21,04:17:13.000,172,11090055,112925,0,1782015432,13927.97462999999,14.784069480003382,52929.688626480005 2026-06-21,04:17:16.000,172,11090040,112645,0,1782015435,13928.02178417,14.79111861000274,52929.737536320004 2026-06-21,04:17:19.000,172,11090008,112525,0,1782015438,13928.10261989,14.7981677400021,52929.72356208 2026-06-21,04:17:22.000,172,11090011,112645,0,1782015441,13928.20366454,14.819315130000177,52929.807407520006 2026-06-21,04:17:25.000,172,11090038,112445,0,1782015444,13928.250818709996,14.868659040002967,52929.82138176 2026-06-21,04:17:28.000,172,11090031,112765,0,1782015447,13928.580897899992,14.7981677400021,52929.99605976001 2026-06-21,04:17:31.000,172,11090037,112405,0,1782015450,13928.587634210002,14.833413389998896,52929.975098400006 2026-06-21,04:17:34.000,172,11090043,112805,0,1782015453,13928.654997309997,14.889806430001045,52930.05894384 2026-06-21,04:17:39.000,172,11089997,112525,0,1782015458,13928.392281219996,14.988494249999349,52929.86330448 2026-06-21,04:17:42.000,172,11090017,112365,0,1782015461,13928.419226459991,15.044887290001498,52929.786446160004 2026-06-21,04:17:45.000,172,11090069,112725,0,1782015464,13928.439435389992,15.044887290001498,52929.77945904001 2026-06-21,04:17:48.000,172,11090005,112445,0,1782015467,13928.439435389992,15.051936420000857,52929.84234312 2026-06-21,04:17:51.000,172,11090027,112685,0,1782015470,13928.459644319992,15.066034679999575,52929.84234312 2026-06-21,04:17:54.000,172,11090039,112725,0,1782015473,13928.446171700001,15.080132939998293,52929.86330448 2026-06-21,04:17:57.000,172,11090012,112645,0,1782015476,13928.439435389992,15.087182069997652,52929.82138176 2026-06-21,04:18:00.000,172,11090052,112605,0,1782015479,13928.695415169997,15.044887290001498,52929.96112416 2026-06-21,04:18:03.000,172,11089979,112605,0,1782015482,13928.648261000002,15.066034679999575,52930.03099536 2026-06-21,04:18:06.000,172,11090016,112325,0,1782015485,13928.722360409993,15.044887290001498,52930.05195672 2026-06-21,04:18:11.000,172,11090026,112605,0,1782015490,13928.452908009996,15.080132939998293,52929.77247192 2026-06-21,04:18:14.000,172,11090028,112765,0,1782015493,13928.473116939997,15.108329460003006,52929.84234312 2026-06-21,04:18:17.000,172,11089989,112485,0,1782015496,13928.520271109992,15.108329460003006,52929.88426584 2026-06-21,04:18:20.000,172,11089994,112445,0,1782015499,13928.560688969992,15.15062423999916,52929.89824008001 2026-06-21,04:18:23.000,172,11090043,112405,0,1782015502,13928.520271109992,15.171771630004514,52929.9401628 2026-06-21,04:18:26.000,172,11090027,112685,0,1782015505,13928.540480039992,15.171771630004514,52929.96112416 2026-06-21,04:18:29.000,172,11089951,112605,0,1782015508,13928.540480039992,15.192919020002591,52929.98208552 2026-06-21,04:18:32.000,172,11090072,112525,0,1782015511,13928.850350299988,15.171771630004514,52930.121827920004 2026-06-21,04:18:35.000,172,11089977,112485,0,1782015514,13928.870559229988,15.2563611900041,52930.11484080001 2026-06-21,04:18:38.000,172,11090013,112845,0,1782015517,13928.978340189999,15.298655970000254,52930.093879440006 2026-06-21,04:18:43.000,172,11090059,112725,0,1782015522,13928.708887790002,15.347999880003044,52929.9401628 2026-06-21,04:18:46.000,172,11089989,112605,0,1782015525,13928.789723509988,15.376196400000481,52930.010034 2026-06-21,04:18:49.000,172,11090055,112765,0,1782015528,13928.857086609998,15.446687700001348,52929.975098400006 2026-06-21,04:18:52.000,172,11090006,112645,0,1782015531,13928.924449709993,15.496031610004138,52930.05894384 2026-06-21,04:18:55.000,172,11090076,112645,0,1782015534,13928.958131259998,15.488982480004779,52930.03798248 2026-06-21,04:18:58.000,172,11090050,112725,0,1782015537,13929.025494359994,15.531277260000934,52930.010034 2026-06-21,04:19:01.000,172,11090052,112605,0,1782015540,13929.059175909999,15.580621170003724,52930.142789280006 2026-06-21,04:19:04.000,172,11090043,112325,0,1782015543,13929.099593769999,15.601768560001801,52930.072918080004 2026-06-21,04:19:07.000,172,11090002,113125,0,1782015546,13929.106330079994,15.60881769000116,52930.15676352 2026-06-21,04:19:10.000,172,11090014,112645,0,1782015549,13929.38251879,15.622915949999879,52930.28253168001 2026-06-21,04:19:15.000,172,11090017,112845,0,1782015554,13929.07264852999,15.644063339997956,52930.25458320001 2026-06-21,04:19:18.000,172,11090027,112485,0,1782015557,13929.065912219994,15.65816160000395,52930.23362184001 2026-06-21,04:19:21.000,172,11090088,112725,0,1782015560,13929.086121149994,15.651112470004591,52930.2196476 2026-06-21,04:19:24.000,172,11090000,112885,0,1782015563,13929.025494359994,15.679308990002028,52930.18471200001 2026-06-21,04:19:27.000,172,11089989,112805,0,1782015566,13929.032230669989,15.672259860002669,52930.1497764 2026-06-21,04:19:30.000,172,11090023,112805,0,1782015569,13929.07264852999,15.721603769998183,52930.2196476 2026-06-21,04:19:33.000,172,11090046,112805,0,1782015572,13929.079384839999,15.735702030004177,52930.24759608 2026-06-21,04:19:36.000,172,11090019,112845,0,1782015575,13929.35557354999,15.735702030004177,52930.36637712 2026-06-21,04:19:39.000,172,11090035,112765,0,1782015578,13929.409464029995,15.721603769998183,52930.36637712 2026-06-21,04:19:42.000,172,11089979,112965,0,1782015581,13929.45661819999,15.78504593999969,52930.3943256 2026-06-21,04:19:47.000,172,11089976,112565,0,1782015586,13929.23431996999,15.876684629998636,52930.23362184001 2026-06-21,04:19:50.000,172,11090034,112525,0,1782015589,13929.22084735,15.869635499999276,52930.17073776 2026-06-21,04:19:53.000,172,11089995,112565,0,1782015592,13929.25452889999,15.904881150003348,52930.25458320001 2026-06-21,04:19:56.000,172,11090042,112485,0,1782015595,13929.29494675999,15.947175929999503,52930.17772488 2026-06-21,04:19:59.000,172,11090067,112685,0,1782015598,13929.321892,15.911930280002707,52930.24759608 2026-06-21,04:20:02.000,172,11089989,112325,0,1782015601,13929.33536461999,15.904881150003348,52930.18471200001 2026-06-21,04:20:05.000,172,11089935,112485,0,1782015604,13929.348837239995,15.996519840002293,52930.25458320001 2026-06-21,04:20:08.000,172,11089984,112685,0,1782015607,13929.598080709991,15.961274189998221,52930.43624832 2026-06-21,04:20:11.000,172,11089935,112685,0,1782015610,13929.699125359992,15.975372450004215,52930.44323544 2026-06-21,04:20:14.000,172,11089973,112725,0,1782015613,13929.732806909997,16.003568970001652,52930.43624832 2026-06-21,04:20:19.000,172,11090020,112565,0,1782015618,13929.46335451,16.038814619998448,52930.310480160006 2026-06-21,04:20:22.000,172,11090011,112765,0,1782015621,13929.5239813,16.03176548999909,52930.310480160006 2026-06-21,04:20:25.000,172,11089988,112645,0,1782015624,13929.54419023,16.151600700002746,52930.33144152001 2026-06-21,04:20:28.000,172,11090099,112525,0,1782015627,13929.537453919991,16.123404179998033,52930.3244544 2026-06-21,04:20:31.000,172,11089990,112325,0,1782015630,13929.584608090001,16.172748090000823,52930.37336424 2026-06-21,04:20:34.000,172,11090083,112525,0,1782015633,13929.631762259996,16.1938954799989,52930.35240288001 2026-06-21,04:20:37.000,172,11090074,112805,0,1782015636,13929.685652740001,16.215042870004254,52930.41528696 2026-06-21,04:20:40.000,172,11090017,112645,0,1782015639,13930.008995619988,16.222092000003613,52930.6039392 2026-06-21,04:20:43.000,172,11090045,112445,0,1782015642,13930.008995619988,16.278485039998486,52930.61092632 2026-06-21,04:20:46.000,172,11090033,112965,0,1782015645,13930.096567649998,16.25733765000041,52930.56900360001 2026-06-21,04:20:51.000,172,11090041,112765,0,1782015650,13929.894478349997,16.313730690002558,52930.44323544 2026-06-21,04:20:54.000,172,11090046,112685,0,1782015653,13929.914687279997,16.334878080000635,52930.48515816 2026-06-21,04:20:57.000,172,11089974,112725,0,1782015656,13929.941632519993,16.356025469998713,52930.54804224001 2026-06-21,04:21:00.000,172,11090038,112805,0,1782015659,13929.934896209998,16.391271120002784,52930.49214528 2026-06-21,04:21:03.000,172,11089988,112645,0,1782015662,13929.975314069998,16.370123730004707,52930.54105512 2026-06-21,04:21:06.000,172,11090093,112525,0,1782015665,13929.968577760003,16.391271120002784,52930.49214528 2026-06-21,04:21:09.000,172,11090068,112725,0,1782015668,13930.015731929998,16.377172860004066,52930.47118392001 2026-06-21,04:21:12.000,172,11090006,112765,0,1782015671,13930.33233849999,16.320779820001917,52930.73669448001 2026-06-21,04:21:15.000,172,11090032,112645,0,1782015674,13930.35928374,16.384221990003425,52930.6738104 2026-06-21,04:21:18.000,172,11090057,112965,0,1782015677,13930.406437909995,16.348976339999354,52930.71573312001 2026-06-21,04:21:23.000,172,11090081,113045,0,1782015682,13930.231293849989,16.42651676999958,52930.54105512 2026-06-21,04:21:26.000,172,11090067,112845,0,1782015685,13930.285184329994,16.447664159997657,52930.527080880005 2026-06-21,04:21:29.000,172,11090027,112885,0,1782015688,13930.35254742999,16.46881155000301,52930.55502936 2026-06-21,04:21:32.000,172,11090019,112485,0,1782015691,13930.406437909995,16.46881155000301,52930.56900360001 2026-06-21,04:21:35.000,172,11090028,112565,0,1782015694,13930.48053732,16.47586068000237,52930.694771760005 2026-06-21,04:21:38.000,172,11090074,112525,0,1782015697,13930.568109349995,16.489958940001088,52930.6039392 2026-06-21,04:21:41.000,172,11090003,112805,0,1782015700,13930.628736139995,16.504057199999806,52930.65983616 2026-06-21,04:21:44.000,172,11090058,112605,0,1782015703,13930.931870089997,16.504057199999806,52930.84150128 2026-06-21,04:21:47.000,172,11090076,112605,0,1782015706,13930.952079019997,16.489958940001088,52930.792591440004 2026-06-21,04:21:50.000,172,11090029,112605,0,1782015709,13931.032914739997,16.504057199999806,52930.82752704 2026-06-21,04:21:55.000,172,11090041,112525,0,1782015714,13930.817352819991,16.546351980003237,52930.68079752 2026-06-21,04:21:58.000,172,11090071,112925,0,1782015717,13930.884715920001,16.525204589997884,52930.708746 2026-06-21,04:22:01.000,172,11089990,112525,0,1782015720,13930.911661159997,16.553401110002596,52930.72272024 2026-06-21,04:22:04.000,172,11090042,112805,0,1782015723,13930.945342710002,16.581597630000033,52930.71573312001 2026-06-21,04:22:07.000,172,11090088,112365,0,1782015726,13931.012705809997,16.588646759999392,52930.75765584001 2026-06-21,04:22:10.000,172,11090012,112845,0,1782015729,13931.113750459997,16.59569588999875,52930.743681600004 2026-06-21,04:22:13.000,172,11090054,112445,0,1782015732,13931.194586179998,16.64503980000154,52930.72272024 2026-06-21,04:22:16.000,172,11089987,112685,0,1782015735,13931.389939169989,16.59569588999875,52930.88342400001 2026-06-21,04:22:19.000,172,11090037,112605,0,1782015738,13931.51119274999,16.59569588999875,52930.93932096 2026-06-21,04:22:22.000,172,11090001,112765,0,1782015741,13931.59876478,16.574548500000674,52931.02316640001 2026-06-21,04:22:27.000,172,11090011,112525,0,1782015746,13931.376466549998,16.616843280004105,52930.83451416001 2026-06-21,04:22:30.000,172,11090068,112685,0,1782015749,13931.389939169989,16.588646759999392,52930.82752704 2026-06-21,04:22:33.000,172,11090022,112805,0,1782015752,13931.443829649994,16.59569588999875,52930.792591440004 2026-06-21,04:22:36.000,172,11090058,112725,0,1782015755,13931.464038579994,16.609794150004745,52930.90438536001 2026-06-21,04:22:39.000,172,11089998,112445,0,1782015758,13931.450565959989,16.616843280004105,52930.82752704 2026-06-21,04:22:42.000,172,11090059,112525,0,1782015761,13931.464038579994,16.616843280004105,52930.90438536001 2026-06-21,04:22:45.000,172,11090046,112565,0,1782015764,13931.464038579994,16.623892410003464,52930.87643688 2026-06-21,04:22:48.000,172,11089984,112765,0,1782015767,13931.72001836,16.623892410003464,52931.02316640001 2026-06-21,04:22:51.000,172,11089992,112125,0,1782015770,13931.746963599995,16.66618718999962,52931.058102 2026-06-21,04:22:54.000,172,11090009,112725,0,1782015773,13931.79411776999,16.65913806000026,52931.030153520005 2026-06-21,04:22:59.000,172,11090027,112605,0,1782015778,13931.538137989999,16.69438371000433,52930.92534672001 2026-06-21,04:23:02.000,172,11090043,112805,0,1782015781,13931.538137989999,16.687334579997696,52930.90438536001 2026-06-21,04:23:05.000,172,11090008,112485,0,1782015784,13931.443829649994,16.69438371000433,52930.88342400001 2026-06-21,04:23:08.000,172,11090066,112765,0,1782015787,13931.437093339999,16.680285449998337,52930.911372480005 2026-06-21,04:23:11.000,172,11090086,112645,0,1782015790,13931.416884409999,16.623892410003464,52930.8484884 2026-06-21,04:23:14.000,172,11089994,112725,0,1782015793,13931.383202859994,16.581597630000033,52930.88342400001 2026-06-21,04:23:17.000,172,11090038,112605,0,1782015796,13931.362993929994,16.553401110002596,52930.862462640005 2026-06-21,04:23:20.000,172,11090050,112805,0,1782015799,13931.63918264,16.504057199999806,52931.00919216 2026-06-21,04:23:23.000,172,11090034,113005,0,1782015802,13931.59202846999,16.48290981000173,52931.02316640001 2026-06-21,04:23:26.000,172,11089997,112725,0,1782015805,13931.63244632999,16.447664159997657,52931.06508912 2026-06-21,04:23:31.000,172,11089983,112525,0,1782015810,13931.295630829998,16.511106329999166,52930.85547552001 2026-06-21,04:23:34.000,172,11090036,112605,0,1782015813,13931.302367139993,16.489958940001088,52930.862462640005 2026-06-21,04:23:37.000,172,11090087,112565,0,1782015816,13931.329312379989,16.46881155000301,52930.87643688 2026-06-21,04:23:40.000,172,11090059,112605,0,1782015819,13931.315839759998,16.454713290004293,52930.862462640005 2026-06-21,04:23:43.000,172,11090042,112685,0,1782015822,13931.322576069993,16.41241851000086,52930.862462640005 2026-06-21,04:23:46.000,172,11090076,112365,0,1782015825,13931.268685589988,16.447664159997657,52930.86944976 2026-06-21,04:23:49.000,172,11090055,112525,0,1782015828,13931.248476659988,16.41241851000086,52930.73669448001 2026-06-21,04:23:52.000,172,11090028,112685,0,1782015831,13931.484247509994,16.398320250002143,52930.87643688 2026-06-21,04:23:55.000,172,11090038,112445,0,1782015834,13931.57855585,16.405369380001503,52930.95329520001 2026-06-21,04:23:58.000,172,11089967,112725,0,1782015837,13931.65265525999,16.348976339999354,52930.9183596 2026-06-21,04:24:03.000,172,11089975,112765,0,1782015842,13931.457302269999,16.384221990003425,52930.65983616 2026-06-21,04:24:06.000,172,11089950,112445,0,1782015845,13931.53140167999,16.42651676999958,52930.71573312001 2026-06-21,04:24:09.000,172,11090036,112805,0,1782015848,13931.585292159994,16.391271120002784,52930.73669448001 2026-06-21,04:24:12.000,172,11089989,112525,0,1782015851,13931.605501089995,16.41241851000086,52930.70175888 2026-06-21,04:24:15.000,172,11090003,112685,0,1782015854,13931.726754669995,16.41241851000086,52930.75765584001 2026-06-21,04:24:18.000,172,11089987,112725,0,1782015857,13931.827799319995,16.4406150299983,52930.80656568001 2026-06-21,04:24:21.000,172,11090055,112685,0,1782015860,13931.89516241999,16.48290981000173,52930.83451416001 2026-06-21,04:24:24.000,172,11090022,112765,0,1782015863,13932.198296369992,16.46881155000301,52930.95329520001 2026-06-21,04:24:27.000,172,11090051,112285,0,1782015866,13932.359967809993,16.497008070000447,52931.05111488001 2026-06-21,04:24:30.000,172,11090031,112725,0,1782015869,13932.494694009998,16.497008070000447,52931.030153520005 2026-06-21,04:24:35.000,172,11090023,112805,0,1782015874,13932.339758879993,16.623892410003464,52930.83451416001 2026-06-21,04:24:38.000,172,11090016,112525,0,1782015877,13932.413858289998,16.66618718999962,52930.9183596 2026-06-21,04:24:41.000,172,11090020,112565,0,1782015880,13932.562057109993,16.680285449998337,52930.88342400001 2026-06-21,04:24:44.000,172,11090031,112765,0,1782015883,13932.676574379999,16.722580230001768,52930.95329520001 2026-06-21,04:24:47.000,172,11090078,112645,0,1782015886,13932.81803689,16.771924140004558,52931.03714064 2026-06-21,04:24:50.000,172,11090088,112405,0,1782015889,13932.9594994,16.786022400003276,52930.981243680006 2026-06-21,04:24:53.000,172,11089993,112685,0,1782015892,13933.127907149996,16.807169790001353,52931.04412776 2026-06-21,04:24:56.000,172,11090006,112645,0,1782015895,13933.579239919993,16.814218920000712,52931.23278 2026-06-21,04:24:59.000,172,11089956,112525,0,1782015898,13933.680284569993,16.87061196000286,52931.295664080004 2026-06-21,04:25:02.000,172,11090071,112725,0,1782015901,13933.862164939994,16.88471022000158,52931.27470272 2026-06-21,04:25:07.000,172,11090024,112645,0,1782015906,13933.841956009994,16.948152390003088,52931.19085728001 2026-06-21,04:25:10.000,172,11090007,112805,0,1782015909,13934.023836379994,16.976348910000524,52931.267715600006 2026-06-21,04:25:13.000,172,11090047,112525,0,1782015912,13934.185507819995,17.039791080002033,52931.316625440006 2026-06-21,04:25:16.000,172,11089995,112645,0,1782015915,13934.347179259996,17.089134990004823,52931.3026512 2026-06-21,04:25:19.000,172,11090022,112685,0,1782015918,13934.468432839996,17.12438064000162,52931.38649664001 2026-06-21,04:25:22.000,172,11089991,112725,0,1782015921,13934.643576900002,17.152577159999055,52931.49130344 2026-06-21,04:25:25.000,172,11089985,112605,0,1782015924,13934.778303099993,17.23011758999928,52931.5122648 2026-06-21,04:25:28.000,172,11090031,112805,0,1782015927,13935.020810259994,17.208970200001204,52931.66598144 2026-06-21,04:25:31.000,172,11090035,112605,0,1782015930,13935.24984479999,17.29355976000079,52931.80572384 2026-06-21,04:25:34.000,172,11090003,113005,0,1782015933,13935.445197789995,17.30060889000015,52931.88258216 2026-06-21,04:25:39.000,172,11090040,112405,0,1782015938,13935.35762576,17.427493230003165,52931.77777536 2026-06-21,04:25:42.000,172,11090016,112605,0,1782015941,13935.49235195999,17.483886269998038,52931.90354352 2026-06-21,04:25:45.000,172,11090031,112645,0,1782015944,13935.633814469991,17.52618105000147,52931.8965564 2026-06-21,04:25:48.000,172,11090008,112365,0,1782015947,13935.775276979992,17.582574090003618,52931.966427600004 2026-06-21,04:25:51.000,172,11089988,112645,0,1782015950,13935.862849010002,17.624868869999773,52931.95944048001 2026-06-21,04:25:54.000,172,11090004,112605,0,1782015953,13935.977366279993,17.660114520003845,52932.05726016001 2026-06-21,04:25:57.000,172,11090014,112805,0,1782015956,13936.091883549998,17.70945842999936,52932.134118480004 2026-06-21,04:26:00.000,172,11089967,112445,0,1782015959,13936.44890797999,17.716507559998718,52932.23892528 2026-06-21,04:26:03.000,172,11090006,112765,0,1782015962,13936.57016155999,17.765851470001508,52932.40661616 2026-06-21,04:26:06.000,172,11090002,112645,0,1782015965,13936.745305619996,17.822244510003657,52932.39962904 2026-06-21,04:26:11.000,172,11090039,112725,0,1782015970,13936.55668894,17.88568667999789,52932.280848 2026-06-21,04:26:14.000,172,11090038,112525,0,1782015973,13936.69141513999,17.843391900001734,52932.35770632 2026-06-21,04:26:17.000,172,11090022,112845,0,1782015976,13936.75877824,17.9138832000026,52932.42757752 2026-06-21,04:26:20.000,172,11090044,112605,0,1782015979,13936.77898717,17.87863754999853,52932.455526 2026-06-21,04:26:23.000,172,11089954,113005,0,1782015982,13936.83961396,17.9138832000026,52932.490461600006 2026-06-21,04:26:26.000,172,11089983,112565,0,1782015985,13936.927185989996,17.892735810004524,52932.56033280001 2026-06-21,04:26:29.000,172,11090054,112685,0,1782015988,13936.933922299992,17.93503059000068,52932.60225552001 2026-06-21,04:26:32.000,172,11090077,112685,0,1782015991,13937.277474109993,17.92093233000196,52932.81885624001 2026-06-21,04:26:35.000,172,11090009,112525,0,1782015994,13937.324628279988,17.899784940003883,52932.81885624001 2026-06-21,04:26:38.000,172,11090006,112725,0,1782015997,13937.344837209988,17.899784940003883,52932.8398176 2026-06-21,04:26:43.000,172,11090076,112565,0,1782016002,13937.122538980002,17.9138832000026,52932.707062320005 2026-06-21,04:26:46.000,172,11090037,112605,0,1782016005,13937.136011599992,17.906834070003242,52932.77693352001 2026-06-21,04:26:49.000,172,11090005,112485,0,1782016008,13937.109066359997,17.899784940003883,52932.77693352001 2026-06-21,04:26:52.000,172,11090109,112485,0,1782016011,13937.088857429997,17.906834070003242,52932.79090776 2026-06-21,04:26:55.000,172,11089997,112445,0,1782016014,13937.109066359997,17.92093233000196,52932.86077896 2026-06-21,04:26:58.000,172,11090056,112725,0,1782016017,13937.115802669992,17.92093233000196,52932.8398176 2026-06-21,04:27:01.000,172,11090010,112725,0,1782016020,13937.102330050002,17.899784940003883,52932.85379184 2026-06-21,04:27:04.000,172,11089986,112765,0,1782016023,13937.418936619993,17.857490160000452,52933.06340544001 2026-06-21,04:27:07.000,172,11090011,112605,0,1782016026,13937.439145549994,17.87863754999853,52933.13327664001 2026-06-21,04:27:10.000,172,11090027,112605,0,1782016029,13937.445881859989,17.906834070003242,52933.11231528001 2026-06-21,04:27:15.000,172,11089990,112645,0,1782016034,13937.129275289997,17.92093233000196,52932.93065016 2026-06-21,04:27:18.000,172,11090039,112645,0,1782016037,13937.189902079997,17.892735810004524,52932.97956 2026-06-21,04:27:21.000,172,11089996,112725,0,1782016040,13937.129275289997,17.942079720000038,52932.95161152 2026-06-21,04:27:24.000,172,11090060,112605,0,1782016043,13937.149484219997,17.92798146000132,52932.96558576001 2026-06-21,04:27:27.000,172,11089982,112885,0,1782016046,13937.149484219997,17.92093233000196,52932.95161152 2026-06-21,04:27:30.000,172,11090021,112645,0,1782016049,13937.061912190002,17.949128849999397,52932.95859864 2026-06-21,04:27:33.000,172,11090027,112805,0,1782016052,13937.068648499997,17.92093233000196,52932.97956 2026-06-21,04:27:36.000,172,11090018,112725,0,1782016055,13937.196638389993,17.92093233000196,52933.14725088 2026-06-21,04:27:39.000,172,11090051,112605,0,1782016058,13937.243792560002,17.88568667999789,52933.20314784001 2026-06-21,04:27:42.000,172,11089997,112805,0,1782016061,13937.216847319993,17.86453928999981,52933.20314784001 2026-06-21,04:27:47.000,172,11090057,112725,0,1782016066,13936.83961396,17.808146249997662,52932.993534240006 2026-06-21,04:27:50.000,172,11090061,112525,0,1782016069,13936.805932409996,17.786998859999585,52932.97956 2026-06-21,04:27:53.000,172,11090044,112645,0,1782016072,13936.745305619996,17.786998859999585,52933.03545696001 2026-06-21,04:27:56.000,172,11089992,112565,0,1782016075,13936.71836038,17.74470408000343,52933.00052136 2026-06-21,04:27:59.000,172,11090008,112445,0,1782016078,13936.63752466,17.730605820004712,52932.993534240006 2026-06-21,04:28:02.000,172,11090015,112885,0,1782016081,13936.664469899995,17.7024093,52933.02148272 2026-06-21,04:28:05.000,172,11089995,113125,0,1782016084,13936.624052039995,17.68831104000128,52932.98654712001 2026-06-21,04:28:08.000,172,11090004,112605,0,1782016087,13936.55668894,17.653065390004485,52932.98654712001 2026-06-21,04:28:11.000,172,11090028,112765,0,1782016090,13936.832877649991,17.603721480001695,52933.1891736 2026-06-21,04:28:14.000,172,11090053,112565,0,1782016093,13936.873295509991,17.582574090003618,52933.161225120006 2026-06-21,04:28:19.000,172,11090069,112805,0,1782016098,13936.51627108,17.52618105000147,52932.98654712001 2026-06-21,04:28:22.000,172,11090008,112485,0,1782016101,13936.48932583999,17.561426699998265,52932.972572880004 2026-06-21,04:28:25.000,172,11090084,112645,0,1782016104,13936.49606215,17.561426699998265,52932.96558576001 2026-06-21,04:28:28.000,172,11090022,112685,0,1782016107,13936.46911690999,17.51913192000211,52933.02148272 2026-06-21,04:28:31.000,172,11090030,112605,0,1782016110,13936.462380599995,17.50503366000339,52932.96558576001 2026-06-21,04:28:34.000,172,11090019,112605,0,1782016113,13936.47585322,17.50503366000339,52932.96558576001 2026-06-21,04:28:37.000,172,11090053,112685,0,1782016116,13936.46911690999,17.51208279000275,52932.95161152 2026-06-21,04:28:40.000,172,11090017,112405,0,1782016119,13936.69815145,17.47683713999868,52933.13327664001 2026-06-21,04:28:43.000,172,11090006,112765,0,1782016122,13936.69141513999,17.46273887999996,52933.10532816001 2026-06-21,04:28:46.000,172,11090052,112645,0,1782016125,13936.75204192999,17.413394970004447,52933.12628952 2026-06-21,04:28:51.000,172,11089989,112725,0,1782016130,13936.49606215,17.427493230003165,52932.96558576001 2026-06-21,04:28:54.000,172,11090053,112605,0,1782016133,13936.502798459995,17.40634583999781,52933.01449560001 2026-06-21,04:28:57.000,172,11090005,112725,0,1782016136,13936.51627108,17.357001930002298,52932.972572880004 2026-06-21,04:29:00.000,172,11090073,112765,0,1782016139,13936.54995262999,17.28651063000143,52932.97956 2026-06-21,04:29:03.000,172,11090033,112565,0,1782016142,13936.523007389995,17.307658019999508,52932.98654712001 2026-06-21,04:29:06.000,172,11090073,112565,0,1782016145,13936.53648001,17.223068459999922,52932.93763728001 2026-06-21,04:29:09.000,172,11090053,112445,0,1782016148,13936.51627108,17.166675419997773,52932.95161152 2026-06-21,04:29:12.000,172,11090032,112445,0,1782016151,13936.61731573,17.131429770000977,52933.12628952 2026-06-21,04:29:15.000,172,11090072,112685,0,1782016154,13936.75204192999,17.089134990004823,52933.20314784001 2026-06-21,04:29:18.000,172,11090058,112685,0,1782016157,13936.765514549996,17.039791080002033,52933.14725088 2026-06-21,04:29:23.000,172,11090023,112525,0,1782016162,13936.41522643,16.969299780001165,52933.00750848 2026-06-21,04:29:26.000,172,11090096,113045,0,1782016165,13936.38828118999,16.962250650001806,52932.96558576001 2026-06-21,04:29:29.000,172,11090007,112965,0,1782016168,13936.354599639999,16.990447169999243,52933.02148272 2026-06-21,04:29:32.000,172,11090024,112525,0,1782016171,13936.354599639999,16.969299780001165,52932.96558576001 2026-06-21,04:29:35.000,172,11090097,112565,0,1782016174,13936.341127019994,16.919955869998375,52932.98654712001 2026-06-21,04:29:38.000,172,11090029,112485,0,1782016177,13936.300709159994,16.87061196000286,52933.01449560001 2026-06-21,04:29:41.000,172,11090077,112765,0,1782016180,13936.300709159994,16.93405413000437,52932.923663040005 2026-06-21,04:29:44.000,172,11089989,112725,0,1782016183,13936.54995262999,16.800120660001994,52933.09834104 2026-06-21,04:29:47.000,172,11090000,112765,0,1782016186,13936.51627108,16.793071530002635,52933.06340544001 2026-06-21,04:29:50.000,172,11089990,112885,0,1782016189,13936.57016155999,16.764875009997922,52933.14725088 2026-06-21,04:29:55.000,172,11089992,112405,0,1782016194,13936.334390709999,16.70848197000305,52932.9096888 2026-06-21,04:29:58.000,172,11090024,112445,0,1782016197,13936.354599639999,16.743727619999845,52932.88174032 2026-06-21,04:30:01.000,172,11090020,112445,0,1782016200,13936.374808569999,16.71553110000241,52932.95859864 2026-06-21,04:30:04.000,172,11090062,112565,0,1782016203,13936.34786332999,16.630941540002823,52932.91667592001 2026-06-21,04:30:07.000,172,11090005,112445,0,1782016206,13936.38828118999,16.637990670002182,52932.89571456001 2026-06-21,04:30:10.000,172,11090048,112525,0,1782016209,13936.36807225999,16.630941540002823,52932.93065016 2026-06-21,04:30:13.000,172,11090094,112485,0,1782016212,13936.374808569999,16.609794150004745,52932.874753200005 2026-06-21,04:30:16.000,172,11090011,112525,0,1782016215,13936.583634179995,16.609794150004745,52932.993534240006 2026-06-21,04:30:19.000,172,11090072,112565,0,1782016218,13936.71162406999,16.581597630000033,52933.042444080005 2026-06-21,04:30:22.000,172,11090008,112565,0,1782016221,13936.83961396,16.567499370001315,52933.05641832 2026-06-21,04:30:27.000,172,11090091,112805,0,1782016226,13936.52974369999,16.637990670002182,52932.84680472001 2026-06-21,04:30:30.000,172,11090080,112525,0,1782016229,13936.583634179995,16.66618718999962,52932.825843360006 2026-06-21,04:30:33.000,172,11090074,112645,0,1782016232,13936.59037048999,16.70848197000305,52932.804882000004 2026-06-21,04:30:36.000,172,11090034,112525,0,1782016235,13936.664469899995,16.70143284000369,52932.77693352001 2026-06-21,04:30:39.000,172,11090088,112725,0,1782016238,13936.75877824,16.750776749999204,52932.81186912 2026-06-21,04:30:42.000,172,11090080,112725,0,1782016241,13936.83961396,16.70143284000369,52932.7350108 2026-06-21,04:30:45.000,172,11090026,112605,0,1782016244,13936.886768129996,16.680285449998337,52932.74199792 2026-06-21,04:30:48.000,172,11090014,112565,0,1782016247,13937.270737799998,16.680285449998337,52932.972572880004 2026-06-21,04:30:51.000,172,11090011,112725,0,1782016250,13937.391991379998,16.673236319998978,52932.93763728001 2026-06-21,04:30:54.000,172,11090078,112885,0,1782016253,13937.445881859989,16.64503980000154,52933.02846984 2026-06-21,04:30:59.000,172,11090030,112525,0,1782016258,13937.297683039993,16.729629360001127,52932.88174032 2026-06-21,04:31:02.000,172,11090038,112605,0,1782016261,13937.264001490003,16.70848197000305,52932.86776608001 2026-06-21,04:31:05.000,172,11090027,112125,0,1782016264,13937.311155659998,16.722580230001768,52932.874753200005 2026-06-21,04:31:08.000,172,11090073,112565,0,1782016267,13937.398727689993,16.750776749999204,52932.96558576001 2026-06-21,04:31:11.000,172,11089989,112365,0,1782016270,13937.439145549994,16.743727619999845,52932.993534240006 2026-06-21,04:31:14.000,172,11090006,112725,0,1782016273,13937.513244959999,16.750776749999204,52932.972572880004 2026-06-21,04:31:17.000,172,11090087,112325,0,1782016276,13937.540190199994,16.736678490000486,52932.98654712001 2026-06-21,04:31:20.000,172,11090058,112725,0,1782016279,13937.83658784,16.70143284000369,52933.19616072 2026-06-21,04:31:23.000,172,11090049,112725,0,1782016282,13937.87026938999,16.71553110000241,52933.140263760004 2026-06-21,04:31:26.000,172,11089976,112765,0,1782016285,13938.004995589996,16.757825879998563,52933.19616072 2026-06-21,04:31:31.000,172,11090042,112605,0,1782016290,13937.82985152999,16.778973270003917,52932.98654712001 2026-06-21,04:31:34.000,172,11090045,112845,0,1782016293,13937.924159869995,16.750776749999204,52933.03545696001 2026-06-21,04:31:37.000,172,11090072,112725,0,1782016296,13937.95110510999,16.750776749999204,52932.972572880004 2026-06-21,04:31:40.000,172,11090035,112605,0,1782016299,13938.099303930001,16.764875009997922,52933.091353920005 2026-06-21,04:31:43.000,172,11090104,112845,0,1782016302,13938.106040239996,16.793071530002635,52933.05641832 2026-06-21,04:31:46.000,172,11090052,112645,0,1782016305,13938.166667029996,16.793071530002635,52933.12628952 2026-06-21,04:31:49.000,172,11090068,112525,0,1782016308,13938.186875959997,16.863562830003502,52933.140263760004 2026-06-21,04:31:52.000,172,11090022,112805,0,1782016311,13938.550636699998,16.793071530002635,52933.41276144 2026-06-21,04:31:55.000,172,11089981,112965,0,1782016314,13938.611263489998,16.82126805000007,52933.426735680005 2026-06-21,04:31:58.000,172,11090016,112685,0,1782016317,13938.698835519994,16.912906739999016,52933.45468416 2026-06-21,04:32:03.000,172,11090022,112845,0,1782016322,13938.523691459988,16.955201520002447,52933.28699328 2026-06-21,04:32:06.000,172,11090074,112525,0,1782016325,13938.631472419998,17.00454542999796,52933.26603192 2026-06-21,04:32:09.000,172,11090023,112525,0,1782016328,13938.705571829989,17.025692820003314,52933.21712208 2026-06-21,04:32:12.000,172,11090079,112725,0,1782016331,13938.83356172,17.06798759999947,52933.307954640004 2026-06-21,04:32:15.000,172,11090074,112725,0,1782016334,13938.91439744,17.046840210001392,52933.39180008 2026-06-21,04:32:18.000,172,11090046,112605,0,1782016337,13939.01544209,17.138478900000337,52933.377825840005 2026-06-21,04:32:21.000,172,11090138,112685,0,1782016340,13939.123223049995,17.194871940002486,52933.426735680005 2026-06-21,04:32:24.000,172,11090062,112605,0,1782016343,13939.534137959992,17.216019330000563,52933.62237504 2026-06-21,04:32:27.000,172,11090039,112765,0,1782016346,13939.574555819992,17.244215849998,52933.60141368 2026-06-21,04:32:30.000,172,11090017,112685,0,1782016349,13939.716018329993,17.314707149998867,52933.69224624 2026-06-21,04:32:35.000,172,11090021,112645,0,1782016354,13939.641918920002,17.364051060001657,52933.60141368 2026-06-21,04:32:38.000,172,11090007,112645,0,1782016357,13939.742963569988,17.483886269998038,52933.65032352 2026-06-21,04:32:41.000,172,11090037,112565,0,1782016360,13939.877689769994,17.533230180000828,52933.69923336 2026-06-21,04:32:44.000,172,11090024,112605,0,1782016363,13940.059570139994,17.561426699998265,52933.69224624 2026-06-21,04:32:47.000,172,11090070,112445,0,1782016366,13940.160614789995,17.610770610001055,52933.73416896001 2026-06-21,04:32:50.000,172,11090019,112525,0,1782016369,13940.302077299995,17.667163650003204,52933.82500152001 2026-06-21,04:32:53.000,172,11090081,112725,0,1782016372,13940.450276119991,17.653065390004485,52933.85993712 2026-06-21,04:32:56.000,172,11089995,112725,0,1782016375,13940.901608890003,17.681261910001922,52934.027628 2026-06-21,04:32:59.000,172,11089991,112645,0,1782016378,13941.070016639998,17.73765495000407,52934.13942192001 2026-06-21,04:33:02.000,172,11090082,112725,0,1782016381,13941.24516069999,17.75175321000279,52934.216280240005 2026-06-21,04:33:07.000,172,11090025,112445,0,1782016386,13941.198006529994,17.794047989998944,52934.11147344001 2026-06-21,04:33:10.000,172,11090089,113045,0,1782016389,13941.400095829995,17.779949730000226,52934.146409040004 2026-06-21,04:33:13.000,172,11090080,112565,0,1782016392,13941.52808571999,17.86453928999981,52934.18833176001 2026-06-21,04:33:16.000,172,11090071,112565,0,1782016395,13941.689757159991,17.850441030001093,52934.25820296001 2026-06-21,04:33:19.000,172,11090051,112725,0,1782016398,13941.844692289997,17.86453928999981,52934.29313856 2026-06-21,04:33:22.000,172,11090021,112685,0,1782016401,13942.046781589997,17.87158841999917,52934.32108704 2026-06-21,04:33:25.000,172,11090034,112525,0,1782016404,13942.221925649988,17.857490160000452,52934.36999688 2026-06-21,04:33:28.000,172,11090045,112605,0,1782016407,13942.76756675999,17.86453928999981,52934.68441728 2026-06-21,04:33:31.000,172,11090027,112685,0,1782016410,13942.922501889996,17.87863754999853,52934.71236576001 2026-06-21,04:33:34.000,172,11090041,112645,0,1782016413,13943.131327499992,17.97027624000475,52934.77524984 2026-06-21,04:33:39.000,172,11090050,112685,0,1782016418,13943.144800119997,18.019620150000264,52934.69839152 2026-06-21,04:33:42.000,172,11090030,112685,0,1782016421,13943.400779899988,18.09716058000049,52934.7962112 2026-06-21,04:33:45.000,172,11090095,112685,0,1782016424,13943.528769789998,18.11125883999921,52934.817172560004 2026-06-21,04:33:48.000,172,11090089,112725,0,1782016427,13943.78474956999,18.174701010000717,52934.88005664001 2026-06-21,04:33:51.000,172,11090078,112605,0,1782016430,13943.92621207999,18.238143180002226,52934.887043760005 2026-06-21,04:33:54.000,172,11090027,112445,0,1782016433,13944.108092449991,18.301585350003734,52934.99185056 2026-06-21,04:33:57.000,172,11090063,112965,0,1782016436,13944.303445439997,18.32273274000181,52935.03377328 2026-06-21,04:34:00.000,172,11090049,112605,0,1782016439,13944.700887729989,18.365027519997966,52935.27832248 2026-06-21,04:34:03.000,172,11090051,112725,0,1782016442,13944.855822859994,18.428469689999474,52935.38312928001 2026-06-21,04:34:06.000,172,11090050,112565,0,1782016445,13945.01075799,18.470764470002905,52935.439026240005 2026-06-21,04:34:11.000,172,11090024,112765,0,1782016450,13944.84235023999,18.55535403000249,52935.32723232 2026-06-21,04:34:14.000,172,11090023,112725,0,1782016453,13944.97034013,18.597648809998645,52935.36216792001 2026-06-21,04:34:17.000,172,11090120,112685,0,1782016456,13945.02423060999,18.618796200004,52935.38312928001 2026-06-21,04:34:20.000,172,11090048,112405,0,1782016459,13945.08485739999,18.625845330003358,52935.439026240005 2026-06-21,04:34:23.000,172,11090000,112525,0,1782016462,13945.21284729,18.639943590002076,52935.508897440006 2026-06-21,04:34:26.000,172,11090090,112725,0,1782016465,13945.280210389996,18.625845330003358,52935.508897440006 2026-06-21,04:34:29.000,172,11090065,112805,0,1782016468,13945.307155629991,18.618796200004,52935.4949232 2026-06-21,04:34:32.000,172,11090055,112805,0,1782016471,13945.630498509992,18.632894460002717,52935.73248528 2026-06-21,04:34:35.000,172,11090046,112325,0,1782016474,13945.718070540002,18.661090980000154,52935.788382239996 2026-06-21,04:34:38.000,172,11090057,112685,0,1782016477,13945.785433639998,18.604697939998005,52935.79536936001 2026-06-21,04:34:43.000,172,11090029,112605,0,1782016482,13945.475563380001,18.661090980000154,52935.6346656 2026-06-21,04:34:46.000,172,11090017,112805,0,1782016485,13945.536190170002,18.675189239998872,52935.6346656 2026-06-21,04:34:49.000,172,11090122,112525,0,1782016488,13945.563135409997,18.696336630004225,52935.71152392 2026-06-21,04:34:52.000,172,11090095,112645,0,1782016491,13945.569871719992,18.696336630004225,52935.73248528 2026-06-21,04:34:55.000,172,11090022,112805,0,1782016494,13945.590080649992,18.68223836999823,52935.774408000005 2026-06-21,04:34:58.000,172,11090095,112605,0,1782016497,13945.556399100002,18.7527296699991,52935.7394724 2026-06-21,04:35:01.000,172,11090056,112645,0,1782016500,13945.650707439992,18.766827929997817,52935.74645952001 2026-06-21,04:35:04.000,172,11090075,112805,0,1782016503,13945.798906259988,18.766827929997817,52935.844279200006 2026-06-21,04:35:07.000,172,11090028,112805,0,1782016506,13945.920159839989,18.816171840000607,52935.93511176001 2026-06-21,04:35:10.000,172,11090084,112645,0,1782016509,13945.906687219998,18.79502445000253,52935.956073119996 2026-06-21,04:35:15.000,172,11090020,112525,0,1782016514,13945.637234820002,18.865515750003397,52935.823317840004 2026-06-21,04:35:18.000,172,11090026,112445,0,1782016517,13945.610289579992,18.872564880002756,52935.74645952001 2026-06-21,04:35:21.000,172,11090025,112485,0,1782016520,13945.590080649992,18.900761400000192,52935.774408000005 2026-06-21,04:35:24.000,172,11090071,112685,0,1782016523,13945.569871719992,18.90781052999955,52935.75344664 2026-06-21,04:35:27.000,172,11090048,112565,0,1782016526,13945.509244929992,18.950105310002982,52935.75344664 2026-06-21,04:35:30.000,172,11090060,112445,0,1782016529,13945.468827069992,18.92190878999827,52935.676588320006 2026-06-21,04:35:33.000,172,11090056,112605,0,1782016532,13945.421672899996,18.950105310002982,52935.78139512 2026-06-21,04:35:36.000,172,11090017,112845,0,1782016535,13945.590080649992,18.91485965999891,52935.85825344 2026-06-21,04:35:39.000,172,11090061,112765,0,1782016538,13945.637234820002,18.950105310002982,52935.91415040001 2026-06-21,04:35:42.000,172,11090083,112805,0,1782016541,13945.556399100002,18.92190878999827,52935.91415040001 2026-06-21,04:35:47.000,172,11090034,112485,0,1782016546,13945.21284729,18.92190878999827,52935.7045368 2026-06-21,04:35:50.000,172,11090055,112525,0,1782016549,13945.138747879995,18.858466620004037,52935.725498160005 2026-06-21,04:35:53.000,172,11090133,112365,0,1782016552,13945.08485739999,18.85141749000468,52935.655626960004 2026-06-21,04:35:56.000,172,11090032,112725,0,1782016555,13944.98381274999,18.837319229998684,52935.68357544 2026-06-21,04:35:59.000,172,11090066,112725,0,1782016558,13944.896240719994,18.73863141000038,52935.620691359996 2026-06-21,04:36:02.000,172,11090054,112445,0,1782016561,13944.815404999994,18.689287500004866,52935.57876864001 2026-06-21,04:36:05.000,172,11090116,112805,0,1782016564,13944.721096659989,18.661090980000154,52935.50191032001 2026-06-21,04:36:08.000,172,11090032,112725,0,1782016567,13944.801932379989,18.583550549999927,52935.606717120005 2026-06-21,04:36:11.000,172,11090042,112605,0,1782016570,13944.768250829999,18.56240316000185,52935.59973000001 2026-06-21,04:36:14.000,172,11089998,112765,0,1782016573,13944.694151419993,18.55535403000249,52935.655626960004 2026-06-21,04:36:19.000,172,11089991,112805,0,1782016578,13944.215873410001,18.449617080004828,52935.320245200004 2026-06-21,04:36:22.000,172,11090068,112725,0,1782016581,13944.168719239991,18.421420560000115,52935.29928384 2026-06-21,04:36:25.000,172,11090061,112725,0,1782016584,13944.040729349996,18.3720766500046,52935.285309599996 2026-06-21,04:36:28.000,172,11090083,112845,0,1782016587,13944.000311489996,18.38617491000332,52935.27832248 2026-06-21,04:36:31.000,172,11090021,112605,0,1782016590,13943.980102559995,18.3720766500046,52935.31325808001 2026-06-21,04:36:34.000,172,11090067,112885,0,1782016593,13943.8723216,18.315683610002452,52935.20845128 2026-06-21,04:36:37.000,172,11090056,112845,0,1782016596,13943.82516742999,18.315683610002452,52935.20146416 2026-06-21,04:36:40.000,172,11090092,112445,0,1782016599,13943.98683886999,18.252241440000944,52935.33421944001 2026-06-21,04:36:43.000,172,11090024,112565,0,1782016602,13943.93294839,18.27338882999902,52935.30627096 2026-06-21,04:36:46.000,172,11090073,112565,0,1782016605,13943.88579421999,18.202897529998154,52935.29229672001 2026-06-21,04:36:51.000,172,11090043,112725,0,1782016610,13943.501824549989,18.188799269999436,52935.0407604 2026-06-21,04:36:54.000,172,11090102,112645,0,1782016613,13943.407516209998,18.174701010000717,52935.01281192 2026-06-21,04:36:57.000,172,11090004,112685,0,1782016616,13943.373834659993,18.125357099997927,52934.96390208 2026-06-21,04:37:00.000,172,11090077,112645,0,1782016619,13943.306471559998,18.132406230004563,52935.01281192 2026-06-21,04:37:03.000,172,11090024,112605,0,1782016622,13943.218899530002,18.076013190002413,52934.97787632001 2026-06-21,04:37:06.000,172,11090102,112645,0,1782016625,13943.138063810002,18.0478166699977,52934.887043760005 2026-06-21,04:37:09.000,172,11090099,112525,0,1782016628,13943.138063810002,18.012571020000905,52934.901018 2026-06-21,04:37:12.000,172,11090047,112845,0,1782016631,13943.279526320002,17.92798146000132,52934.96390208 2026-06-21,04:37:15.000,172,11090057,112565,0,1782016634,13943.272790009993,17.892735810004524,52935.005824800006 2026-06-21,04:37:18.000,172,11090016,112645,0,1782016637,13943.218899530002,17.906834070003242,52935.06172176 2026-06-21,04:37:23.000,172,11090058,112685,0,1782016642,13942.85513879,17.801097119998303,52934.83114680001 2026-06-21,04:37:26.000,172,11090091,112445,0,1782016645,13942.81472093,17.772900600000867,52934.78922408001 2026-06-21,04:37:29.000,172,11090058,112725,0,1782016648,13942.740621519995,17.73765495000407,52934.71236576001 2026-06-21,04:37:32.000,172,11090051,112685,0,1782016651,13942.70693996999,17.660114520003845,52934.74730136 2026-06-21,04:37:35.000,172,11090082,112685,0,1782016654,13942.599159009995,17.596672350002336,52934.64249456001 2026-06-21,04:37:38.000,172,11090038,112725,0,1782016657,13942.578950079995,17.540279310000187,52934.62153320001 2026-06-21,04:37:41.000,172,11090029,112805,0,1782016660,13942.48464173999,17.46273887999996,52934.62852032 2026-06-21,04:37:44.000,172,11089985,112565,0,1782016663,13942.70693996999,17.399296709998453,52934.70537864 2026-06-21,04:37:47.000,172,11090071,112725,0,1782016666,13942.599159009995,17.321756279998226,52934.62153320001 2026-06-21,04:37:50.000,172,11089991,112805,0,1782016669,13942.538532219995,17.23011758999928,52934.614546079996 2026-06-21,04:37:55.000,172,11090002,112725,0,1782016674,13942.147826239998,17.17372455000441,52934.37698400001 2026-06-21,04:37:58.000,172,11089999,112765,0,1782016677,13942.073726829993,17.12438064000162,52934.41890672 2026-06-21,04:38:01.000,172,11090044,112565,0,1782016680,13941.945736939997,17.025692820003314,52934.32108704 2026-06-21,04:38:04.000,172,11090065,112685,0,1782016683,13941.851428599992,16.990447169999243,52934.20929312001 2026-06-21,04:38:07.000,172,11090120,112605,0,1782016686,13941.837955980001,16.93405413000437,52934.29313856 2026-06-21,04:38:10.000,172,11090080,112485,0,1782016689,13941.763856569996,16.898808480000298,52934.25121584 2026-06-21,04:38:13.000,172,11090076,112805,0,1782016692,13941.69649347,16.82831717999943,52934.265190080005 2026-06-21,04:38:16.000,172,11090059,112765,0,1782016695,13941.59544882,16.807169790001353,52934.18833176001 2026-06-21,04:38:19.000,172,11090033,112805,0,1782016698,13941.59544882,16.70848197000305,52934.146409040004 2026-06-21,04:38:22.000,172,11090128,112485,0,1782016701,13941.49440417,16.64503980000154,52934.12544768 2026-06-21,04:38:27.000,172,11090075,112525,0,1782016706,13941.480931549995,16.588646759999392,52934.02064088001 2026-06-21,04:38:30.000,172,11090024,112685,0,1782016709,13941.48766785999,16.539302850003878,52934.048589360005 2026-06-21,04:38:33.000,172,11090030,112605,0,1782016712,13941.43377738,16.504057199999806,52933.999679520006 2026-06-21,04:38:36.000,172,11090022,112565,0,1782016715,13941.44724999999,16.553401110002596,52934.048589360005 2026-06-21,04:38:39.000,172,11090055,112565,0,1782016718,13941.42704106999,16.489958940001088,52934.04160224001 2026-06-21,04:38:42.000,172,11090078,112525,0,1782016721,13941.480931549995,16.48290981000173,52934.048589360005 2026-06-21,04:38:45.000,172,11090015,112645,0,1782016724,13941.47419524,16.48290981000173,52933.99269240001 2026-06-21,04:38:48.000,172,11090018,112765,0,1782016727,13941.460722619995,16.48290981000173,52933.95076968001 2026-06-21,04:38:51.000,172,11090054,112285,0,1782016730,13941.777329190001,16.504057199999806,52934.146409040004 2026-06-21,04:38:54.000,172,11089992,112685,0,1782016733,13941.784065499996,16.553401110002596,52934.18833176001 2026-06-21,04:38:59.000,172,11090062,112445,0,1782016738,13941.58871250999,16.59569588999875,52933.96474392 2026-06-21,04:39:02.000,172,11090070,112765,0,1782016741,13941.55503096,16.66618718999962,52933.96474392 2026-06-21,04:39:05.000,172,11090054,112645,0,1782016744,13941.59544882,16.623892410003464,52933.999679520006 2026-06-21,04:39:08.000,172,11090021,112725,0,1782016747,13941.622394059996,16.623892410003464,52933.978718160004 2026-06-21,04:39:11.000,172,11090001,112605,0,1782016750,13941.703229779996,16.623892410003464,52933.98570528 2026-06-21,04:39:14.000,172,11090068,112805,0,1782016753,13941.69649347,16.66618718999962,52934.03461512 2026-06-21,04:39:17.000,172,11090032,112605,0,1782016756,13941.703229779996,16.64503980000154,52933.93679544 2026-06-21,04:39:20.000,172,11090058,112285,0,1782016759,13942.026572659997,16.6520889300009,52934.09051208001 2026-06-21,04:39:23.000,172,11090029,112805,0,1782016762,13941.972682179992,16.65913806000026,52934.08352496 2026-06-21,04:39:26.000,172,11090044,112725,0,1782016765,13942.033308969993,16.64503980000154,52934.08352496 2026-06-21,04:39:31.000,172,11090047,112805,0,1782016770,13941.790801809992,16.673236319998978,52933.89487272 2026-06-21,04:39:34.000,172,11090048,112725,0,1782016773,13941.831219669992,16.71553110000241,52933.84596288 2026-06-21,04:39:37.000,172,11090058,112685,0,1782016776,13941.844692289997,16.70143284000369,52933.91583408 2026-06-21,04:39:40.000,172,11090101,112845,0,1782016779,13941.851428599992,16.743727619999845,52933.9577568 2026-06-21,04:39:43.000,172,11090056,112605,0,1782016782,13941.878373840002,16.722580230001768,52933.9577568 2026-06-21,04:39:46.000,172,11090027,112805,0,1782016785,13941.891846459992,16.70848197000305,52933.92282120001 2026-06-21,04:39:49.000,172,11090001,112525,0,1782016788,13941.932264319992,16.750776749999204,52933.9577568 2026-06-21,04:39:52.000,172,11090083,112765,0,1782016791,13942.181507789988,16.778973270003917,52934.13942192001 2026-06-21,04:39:55.000,172,11090081,112445,0,1782016794,13942.188244099998,16.722580230001768,52934.146409040004 2026-06-21,04:39:58.000,172,11090019,112565,0,1782016797,13942.255607199993,16.757825879998563,52934.11846056001 2026-06-21,04:40:03.000,172,11090033,112485,0,1782016802,13941.939000630002,16.84241543999815,52933.929808320005 2026-06-21,04:40:06.000,172,11090081,112845,0,1782016805,13941.925528009997,16.84241543999815,52933.929808320005 2026-06-21,04:40:09.000,172,11090029,112605,0,1782016808,13941.918791700002,16.807169790001353,52933.8878856 2026-06-21,04:40:12.000,172,11090104,112645,0,1782016811,13941.918791700002,16.83536630999879,52933.94378256001 2026-06-21,04:40:15.000,172,11090025,112605,0,1782016814,13941.925528009997,16.814218920000712,52933.83897576 2026-06-21,04:40:18.000,172,11090016,112565,0,1782016817,13941.918791700002,16.83536630999879,52933.90185984001 2026-06-21,04:40:21.000,172,11090067,112805,0,1782016820,13941.885110149997,16.800120660001994,52933.90884696 2026-06-21,04:40:24.000,172,11090008,112645,0,1782016823,13942.161298859988,16.793071530002635,52934.05557648 2026-06-21,04:40:27.000,172,11089989,112645,0,1782016826,13942.127617309998,16.757825879998563,52934.0625636 2026-06-21,04:40:30.000,172,11090018,112565,0,1782016829,13942.080463140002,16.771924140004558,52934.07653784 2026-06-21,04:40:35.000,172,11090029,112565,0,1782016834,13941.763856569996,16.793071530002635,52933.86692424 2026-06-21,04:40:38.000,172,11090094,112605,0,1782016837,13941.777329190001,16.800120660001994,52933.84596288 2026-06-21,04:40:41.000,172,11090066,112645,0,1782016840,13941.716702400001,16.786022400003276,52933.79705304 2026-06-21,04:40:44.000,172,11090072,112525,0,1782016843,13941.703229779996,16.807169790001353,52933.80404016001 2026-06-21,04:40:47.000,172,11090027,112565,0,1782016846,13941.62913036999,16.786022400003276,52933.79006592 2026-06-21,04:40:50.000,172,11090073,112645,0,1782016849,13941.60892143999,16.786022400003276,52933.77609168001 2026-06-21,04:40:53.000,172,11090068,112525,0,1782016852,13941.52808571999,16.757825879998563,52933.831988640006 2026-06-21,04:40:56.000,172,11089972,112445,0,1782016855,13941.750383949991,16.778973270003917,52933.97173104001 2026-06-21,04:40:59.000,172,11090050,112805,0,1782016858,13941.709966089991,16.757825879998563,52933.94378256001 2026-06-21,04:41:02.000,172,11090003,112525,0,1782016861,13941.662811919996,16.764875009997922,52933.89487272 2026-06-21,04:41:07.000,172,11090023,112525,0,1782016866,13941.18453390999,16.778973270003917,52933.67128488 2026-06-21,04:41:10.000,172,11090034,112965,0,1782016869,13941.117170809994,16.750776749999204,52933.67128488 2026-06-21,04:41:13.000,172,11090078,112645,0,1782016872,13941.063280329989,16.750776749999204,52933.55250384 2026-06-21,04:41:16.000,172,11090038,112565,0,1782016875,13941.016126159993,16.729629360001127,52933.5734652 2026-06-21,04:41:19.000,172,11090054,112565,0,1782016878,13940.942026749988,16.729629360001127,52933.4337228 2026-06-21,04:41:22.000,172,11090064,112525,0,1782016881,13940.874663649993,16.750776749999204,52933.44070992001 2026-06-21,04:41:25.000,172,11090108,112765,0,1782016884,13940.820773170002,16.71553110000241,52933.51756824001 2026-06-21,04:41:28.000,172,11090042,112685,0,1782016887,13940.995917229993,16.687334579997696,52933.60141368 2026-06-21,04:41:31.000,172,11090023,112685,0,1782016890,13940.901608890003,16.69438371000433,52933.5734652 2026-06-21,04:41:34.000,172,11090031,112605,0,1782016893,13940.928554129998,16.70848197000305,52933.60840080001 2026-06-21,04:41:39.000,172,11090083,112525,0,1782016898,13940.47722136,16.771924140004558,52933.35686448 2026-06-21,04:41:42.000,172,11090056,112685,0,1782016901,13940.504166599996,16.750776749999204,52933.34987736001 2026-06-21,04:41:45.000,172,11090133,112565,0,1782016904,13940.45701243,16.793071530002635,52933.3638516 2026-06-21,04:41:48.000,172,11090057,112405,0,1782016907,13940.423330879996,16.764875009997922,52933.34289024 2026-06-21,04:41:51.000,172,11090091,112725,0,1782016910,13940.34923146999,16.750776749999204,52933.328916000006 2026-06-21,04:41:54.000,172,11090090,112565,0,1782016913,13940.24818681999,16.736678490000486,52933.26603192 2026-06-21,04:41:57.000,172,11090072,112645,0,1782016916,13940.21450527,16.729629360001127,52933.28000616001 2026-06-21,04:42:00.000,172,11090087,112685,0,1782016919,13940.497430290001,16.743727619999845,52933.46865840001 2026-06-21,04:42:03.000,172,11090032,112805,0,1782016922,13940.39638564,16.750776749999204,52933.426735680005 2026-06-21,04:42:06.000,172,11090056,112685,0,1782016925,13940.4368035,16.729629360001127,52933.44769704001 2026-06-21,04:42:11.000,172,11090060,112645,0,1782016930,13940.10672430999,16.69438371000433,52933.210134960005 2026-06-21,04:42:14.000,172,11090064,112645,0,1782016933,13940.08651537999,16.764875009997922,52933.19616072 2026-06-21,04:42:17.000,172,11090076,112525,0,1782016936,13940.09325169,16.722580230001768,52933.18218648001 2026-06-21,04:42:20.000,172,11090048,112685,0,1782016939,13940.079779069994,16.70848197000305,52933.15423800001 2026-06-21,04:42:23.000,172,11090101,112805,0,1782016942,13940.00567965999,16.70143284000369,52933.11231528001 2026-06-21,04:42:26.000,172,11090068,112645,0,1782016945,13939.992207039999,16.743727619999845,52933.14725088 2026-06-21,04:42:29.000,172,11090039,112645,0,1782016948,13939.998943349994,16.743727619999845,52933.091353920005 2026-06-21,04:42:32.000,172,11090026,112725,0,1782016951,13940.221241579995,16.687334579997696,52933.25205768001 2026-06-21,04:42:35.000,172,11090036,112485,0,1782016954,13940.261659439995,16.66618718999962,52933.31494176 2026-06-21,04:42:38.000,172,11090024,112645,0,1782016957,13940.30881360999,16.687334579997696,52933.377825840005 2026-06-21,04:42:43.000,172,11090050,112525,0,1782016962,13939.918107629994,16.630941540002823,52933.12628952 2026-06-21,04:42:46.000,172,11090100,112365,0,1782016965,13939.958525489994,16.637990670002182,52933.10532816001 2026-06-21,04:42:49.000,172,11089986,112525,0,1782016968,13939.938316559994,16.623892410003464,52933.13327664001 2026-06-21,04:42:52.000,172,11090031,112405,0,1782016971,13939.958525489994,16.59569588999875,52933.07737968 2026-06-21,04:42:55.000,172,11090066,112645,0,1782016974,13939.918107629994,16.546351980003237,52933.07737968 2026-06-21,04:42:58.000,172,11090076,112525,0,1782016977,13939.938316559994,16.489958940001088,52933.11231528001 2026-06-21,04:43:01.000,172,11090058,112605,0,1782016980,13939.904635009989,16.46881155000301,52933.06340544001 2026-06-21,04:43:04.000,172,11090040,112645,0,1782016983,13940.25492313,16.42651676999958,52933.28000616001 2026-06-21,04:43:07.000,172,11090021,112525,0,1782016986,13940.17408741,16.405369380001503,52933.23109632001 2026-06-21,04:43:10.000,172,11090004,112645,0,1782016989,13940.180823719995,16.334878080000635,52933.259044800005 2026-06-21,04:43:15.000,172,11090083,112805,0,1782016994,13939.803590359988,16.29963243000384,52933.02148272 2026-06-21,04:43:18.000,172,11090040,112525,0,1782016997,13939.790117739998,16.222092000003613,52933.02148272 2026-06-21,04:43:21.000,172,11090069,112525,0,1782017000,13939.769908809998,16.23619026000233,52932.98654712001 2026-06-21,04:43:24.000,172,11090030,112485,0,1782017003,13939.722754639988,16.215042870004254,52932.93065016 2026-06-21,04:43:27.000,172,11090105,113045,0,1782017006,13939.695809399993,16.116355049998674,52932.93763728001 2026-06-21,04:43:30.000,172,11090081,112805,0,1782017009,13939.648655229998,16.109305919999315,52932.95161152 2026-06-21,04:43:33.000,172,11090111,112605,0,1782017012,13939.601501060002,16.045863749997807,52932.93065016 2026-06-21,04:43:36.000,172,11090091,112285,0,1782017015,13939.830535599998,16.003568970001652,52933.12628952 2026-06-21,04:43:39.000,172,11090033,112645,0,1782017018,13939.810326669998,15.933077670000785,52933.161225120006 2026-06-21,04:43:42.000,172,11090077,112725,0,1782017021,13939.796854049993,15.89078289000463,52933.17519936 2026-06-21,04:43:47.000,172,11090053,112845,0,1782017026,13939.460038550002,15.897832020003989,52932.9096888 2026-06-21,04:43:50.000,172,11090099,112485,0,1782017029,13939.439829620002,15.848488110001199,52932.874753200005 2026-06-21,04:43:53.000,172,11090083,112845,0,1782017032,13939.379202830001,15.876684629998636,52932.89571456001 2026-06-21,04:43:56.000,172,11090079,112605,0,1782017035,13939.358993900001,15.848488110001199,52932.86776608001 2026-06-21,04:43:59.000,172,11090090,112845,0,1782017038,13939.284894489996,15.813242460004403,52932.84680472001 2026-06-21,04:44:02.000,172,11090117,112725,0,1782017041,13939.25794925,15.78504593999969,52932.83283048 2026-06-21,04:44:05.000,172,11090025,112285,0,1782017044,13939.284894489996,15.79209506999905,52932.81186912 2026-06-21,04:44:08.000,172,11090082,112365,0,1782017047,13939.520665340002,15.714554639998823,52933.03545696001 2026-06-21,04:44:11.000,172,11090078,112525,0,1782017050,13939.486983789997,15.749800290002895,52933.00052136 2026-06-21,04:44:14.000,172,11090055,112645,0,1782017053,13939.493720099992,15.721603769998183,52932.97956 2026-06-21,04:44:19.000,172,11090025,112525,0,1782017058,13939.09627781,15.770947680000972,52932.74898504001 2026-06-21,04:44:22.000,172,11090028,112645,0,1782017061,13939.04912363999,15.700456380000105,52932.76295928 2026-06-21,04:44:25.000,172,11090044,112405,0,1782017064,13939.042387329995,15.700456380000105,52932.71404944 2026-06-21,04:44:28.000,172,11090018,112725,0,1782017067,13938.94807898999,15.707505509999464,52932.71404944 2026-06-21,04:44:31.000,172,11090056,112605,0,1782017070,13938.90766112999,15.707505509999464,52932.79789488001 2026-06-21,04:44:34.000,172,11090089,112565,0,1782017073,13938.840298029994,15.672259860002669,52932.65116536001 2026-06-21,04:44:37.000,172,11090079,112405,0,1782017076,13938.76619861999,15.672259860002669,52932.637191120004 2026-06-21,04:44:40.000,172,11090078,112605,0,1782017079,13938.98849684999,15.679308990002028,52932.84680472001 2026-06-21,04:44:43.000,172,11090062,112725,0,1782017082,13938.91439744,15.629965079999238,52932.77693352001 2026-06-21,04:44:46.000,172,11090073,112685,0,1782017085,13938.880715889994,15.60881769000116,52932.79090776 2026-06-21,04:44:51.000,172,11090071,112605,0,1782017090,13938.490009909998,15.644063339997956,52932.58129416001 2026-06-21,04:44:54.000,172,11090056,112605,0,1782017093,13938.415910499993,15.65816160000395,52932.51142296001 2026-06-21,04:44:57.000,172,11090058,112765,0,1782017096,13938.382228950002,15.65816160000395,52932.55334568 2026-06-21,04:45:00.000,172,11090078,112605,0,1782017099,13938.301393230002,15.65816160000395,52932.539371440005 2026-06-21,04:45:03.000,172,11090047,112525,0,1782017102,13938.281184300002,15.651112470004591,52932.44853888 2026-06-21,04:45:06.000,172,11090082,112645,0,1782017105,13938.240766440002,15.65816160000395,52932.39962904 2026-06-21,04:45:09.000,172,11090071,112765,0,1782017108,13938.200348580001,15.672259860002669,52932.47648736 2026-06-21,04:45:12.000,172,11090071,112765,0,1782017111,13938.442855740002,15.66521073000331,52932.60225552001 2026-06-21,04:45:15.000,172,11090007,112645,0,1782017114,13938.402437880002,15.651112470004591,52932.64417824 2026-06-21,04:45:18.000,172,11090040,112525,0,1782017117,13938.375492639992,15.714554639998823,52932.637191120004 2026-06-21,04:45:23.000,172,11090077,112445,0,1782017122,13938.03867714,15.770947680000972,52932.42757752 2026-06-21,04:45:26.000,172,11090021,112445,0,1782017125,13937.984786659996,15.79209506999905,52932.39264192001 2026-06-21,04:45:29.000,172,11090035,112565,0,1782017128,13937.944368799996,15.806193329997768,52932.35770632 2026-06-21,04:45:32.000,172,11090025,112525,0,1782017131,13937.863533079995,15.827340720003122,52932.29482224001 2026-06-21,04:45:35.000,172,11090093,112525,0,1782017134,13937.843324149995,15.820291590003762,52932.37866768 2026-06-21,04:45:38.000,172,11090084,112685,0,1782017137,13937.76922473999,15.84143898000184,52932.23892528 2026-06-21,04:45:41.000,172,11090078,112805,0,1782017140,13937.74901580999,15.89078289000463,52932.23193816 2026-06-21,04:45:44.000,172,11090061,112525,0,1782017143,13937.903950939995,15.876684629998636,52932.41360328001 2026-06-21,04:45:47.000,172,11090042,112685,0,1782017146,13937.95784142,15.897832020003989,52932.3856548 2026-06-21,04:45:50.000,172,11090093,112725,0,1782017149,13937.91068724999,15.876684629998636,52932.33674496 2026-06-21,04:45:55.000,172,11090053,112605,0,1782017154,13937.58734436999,15.947175929999503,52932.17604120001 2026-06-21,04:45:58.000,172,11090017,112765,0,1782017157,13937.519981269994,15.947175929999503,52932.134118480004 2026-06-21,04:46:01.000,172,11090021,112805,0,1782017160,13937.513244959999,15.954225059998862,52932.12014424 2026-06-21,04:46:04.000,172,11090031,112445,0,1782017163,13937.459354479994,15.954225059998862,52932.16905408 2026-06-21,04:46:07.000,172,11090072,112645,0,1782017166,13937.418936619993,15.911930280002707,52932.07822152001 2026-06-21,04:46:10.000,172,11090076,112765,0,1782017169,13937.391991379998,15.933077670000785,52932.11315712 2026-06-21,04:46:13.000,172,11090080,112605,0,1782017172,13937.351573519998,15.940126800000144,52932.1411056 2026-06-21,04:46:16.000,172,11090053,112845,0,1782017175,13937.60755329999,15.897832020003989,52932.23892528 2026-06-21,04:46:19.000,172,11090098,112605,0,1782017178,13937.519981269994,15.918979410002066,52932.27386088001 2026-06-21,04:46:22.000,172,11090006,112605,0,1782017181,13937.506508649989,15.869635499999276,52932.23892528 2026-06-21,04:46:27.000,172,11090012,112525,0,1782017186,13937.176429459993,15.947175929999503,52932.036298800005 2026-06-21,04:46:30.000,172,11090035,112645,0,1782017189,13937.129275289997,15.989470710002934,52932.06424728 2026-06-21,04:46:33.000,172,11090068,112685,0,1782017192,13937.055175879992,15.947175929999503,52932.04328592 2026-06-21,04:46:36.000,172,11090041,112485,0,1782017195,13937.001285400002,15.975372450004215,52932.036298800005 2026-06-21,04:46:39.000,172,11090009,112365,0,1782017198,13936.933922299992,16.003568970001652,52932.01533744 2026-06-21,04:46:42.000,172,11090025,112805,0,1782017201,13936.83961396,15.954225059998862,52931.987388960006 2026-06-21,04:46:45.000,172,11090049,112445,0,1782017204,13936.77898717,15.947175929999503,52931.94546624 2026-06-21,04:46:48.000,172,11090055,112645,0,1782017207,13937.001285400002,15.904881150003348,52932.11315712 2026-06-21,04:46:51.000,172,11090097,112605,0,1782017210,13936.906977059996,15.89078289000463,52932.09918288001 2026-06-21,04:46:54.000,172,11090013,112685,0,1782017213,13936.859822890001,15.855537240000558,52932.12713136001 2026-06-21,04:46:59.000,172,11090029,112565,0,1782017218,13936.40849011999,15.876684629998636,52931.8965564 2026-06-21,04:47:02.000,172,11090028,112765,0,1782017221,13936.38828118999,15.862586369999917,52931.84764656 2026-06-21,04:47:05.000,172,11090049,112605,0,1782017224,13936.253554989999,15.820291590003762,52931.86162080001 2026-06-21,04:47:08.000,172,11090016,112685,0,1782017227,13936.213137129998,15.78504593999969,52931.88956928001 2026-06-21,04:47:11.000,172,11090058,112565,0,1782017230,13936.139037719993,15.770947680000972,52931.81271096001 2026-06-21,04:47:14.000,172,11090027,112565,0,1782017233,13936.078410929993,15.763898550001613,52931.819698080006 2026-06-21,04:47:17.000,172,11090103,112645,0,1782017236,13936.011047829998,15.79209506999905,52931.819698080006 2026-06-21,04:47:20.000,172,11090063,112685,0,1782017239,13936.253554989999,15.735702030004177,52931.966427600004 2026-06-21,04:47:23.000,172,11090064,112605,0,1782017242,13936.132301409998,15.770947680000972,52931.95245336 2026-06-21,04:47:26.000,172,11090029,112205,0,1782017245,13936.098619859993,15.700456380000105,52931.95245336 2026-06-21,04:47:31.000,172,11090070,112525,0,1782017250,13935.721386500001,15.714554639998823,52931.749826880005 2026-06-21,04:47:34.000,172,11090032,112565,0,1782017253,13935.694441259991,15.749800290002895,52931.71489128 2026-06-21,04:47:37.000,172,11090087,112485,0,1782017256,13935.660759710001,15.686358120001387,52931.69392992001 2026-06-21,04:47:40.000,172,11090091,112525,0,1782017259,13935.62034185,15.679308990002028,52931.64502008001 2026-06-21,04:47:43.000,172,11090114,112565,0,1782017262,13935.526033509996,15.693407250000746,52931.69392992001 2026-06-21,04:47:46.000,172,11090110,112645,0,1782017265,13935.49235195999,15.629965079999238,52931.631045840004 2026-06-21,04:47:49.000,172,11090068,112805,0,1782017268,13935.39130730999,15.622915949999879,52931.61008448 2026-06-21,04:47:52.000,172,11090006,112725,0,1782017271,13935.627078159996,15.55947377999837,52931.78476248 2026-06-21,04:47:55.000,172,11090087,112685,0,1782017274,13935.586660299996,15.573572040004365,52931.77777536 2026-06-21,04:47:58.000,172,11090099,112685,0,1782017277,13935.593396609991,15.538326390000293,52931.756814 2026-06-21,04:48:03.000,172,11090057,112445,0,1782017282,13935.19595432,15.531277260000934,52931.56117464 2026-06-21,04:48:06.000,172,11090082,112285,0,1782017285,13935.18921800999,15.481933349998144,52931.52623904001 2026-06-21,04:48:09.000,172,11090036,112445,0,1782017288,13935.135327529999,15.453736830000707,52931.49829056 2026-06-21,04:48:12.000,172,11090092,112525,0,1782017291,13935.142063839994,15.43258944000263,52931.484316320006 2026-06-21,04:48:15.000,172,11090117,112485,0,1782017294,13935.074700739999,15.38324552999984,52931.45636784001 2026-06-21,04:48:18.000,172,11090124,112485,0,1782017297,13935.088173359989,15.326852489997691,52931.50527768001 2026-06-21,04:48:21.000,172,11090129,112605,0,1782017300,13935.067964429989,15.298655970000254,52931.49130344 2026-06-21,04:48:24.000,172,11090037,112805,0,1782017303,13935.344153139995,15.214066410000669,52931.652007200006 2026-06-21,04:48:27.000,172,11090106,112685,0,1782017306,13935.31047158999,15.221115540000028,52931.57514888001 2026-06-21,04:48:30.000,172,11090061,112645,0,1782017309,13935.27679004,15.20701728000131,52931.631045840004 2026-06-21,04:48:35.000,172,11090059,112445,0,1782017314,13934.973656089998,15.242262929998105,52931.49829056 2026-06-21,04:48:38.000,172,11090020,112485,0,1782017317,13934.987128709989,15.20701728000131,52931.52623904001 2026-06-21,04:48:41.000,172,11090127,112685,0,1782017320,13935.041019189994,15.2563611900041,52931.51925192 2026-06-21,04:48:44.000,172,11090074,112365,0,1782017323,13935.034282879998,15.235213799998746,52931.49829056 2026-06-21,04:48:47.000,172,11090089,112885,0,1782017326,13935.067964429989,15.270459450002818,52931.52623904001 2026-06-21,04:48:50.000,172,11090110,112605,0,1782017329,13935.067964429989,15.263410320003459,52931.54021328 2026-06-21,04:48:53.000,172,11090053,112565,0,1782017332,13935.101645979994,15.263410320003459,52931.49829056 2026-06-21,04:48:56.000,172,11090016,112765,0,1782017335,13935.263317419995,15.263410320003459,52931.61008448 2026-06-21,04:48:59.000,172,11090053,112485,0,1782017338,13935.424988859995,15.291606840000895,52931.65899432 2026-06-21,04:49:02.000,172,11090050,112525,0,1782017341,13935.47214302999,15.305705099999614,52931.69392992001 2026-06-21,04:49:07.000,172,11090048,112645,0,1782017346,13935.27005372999,15.305705099999614,52931.463354960004 2026-06-21,04:49:10.000,172,11090099,112685,0,1782017349,13935.283526349995,15.298655970000254,52931.55418752001 2026-06-21,04:49:13.000,172,11090070,112725,0,1782017352,13935.364362069995,15.263410320003459,52931.58912312 2026-06-21,04:49:16.000,172,11090019,112645,0,1782017355,13935.37109837999,15.326852489997691,52931.631045840004 2026-06-21,04:49:19.000,172,11090085,112605,0,1782017358,13935.41825255,15.305705099999614,52931.66598144 2026-06-21,04:49:22.000,172,11090069,112685,0,1782017361,13935.465406719995,15.305705099999614,52931.70790416 2026-06-21,04:49:25.000,172,11090078,112645,0,1782017364,13935.55297874999,15.263410320003459,52931.72187840001 2026-06-21,04:49:28.000,172,11090071,112605,0,1782017367,13935.714650189992,15.263410320003459,52931.86162080001 2026-06-21,04:49:31.000,172,11090060,112605,0,1782017370,13935.822431150002,15.24931206000474,52931.95944048001 2026-06-21,04:49:34.000,172,11090089,112605,0,1782017373,13935.869585319997,15.221115540000028,52931.95245336 2026-06-21,04:49:39.000,172,11089990,112605,0,1782017378,13935.667496019996,15.228164669999387,52931.76380112001 2026-06-21,04:49:42.000,172,11090013,112725,0,1782017381,13935.694441259991,15.19996815000195,52931.74283976001 2026-06-21,04:49:45.000,172,11090086,112445,0,1782017384,13935.687704949996,15.19996815000195,52931.83367232 2026-06-21,04:49:48.000,172,11090067,112685,0,1782017387,13935.680968640001,15.122427720001724,52931.798736720004 2026-06-21,04:49:51.000,172,11090033,112325,0,1782017390,13935.680968640001,15.094231200004288,52931.86162080001 2026-06-21,04:49:54.000,172,11090038,112485,0,1782017393,13935.654023399991,15.080132939998293,52931.8965564 2026-06-21,04:49:57.000,172,11090094,112445,0,1782017396,13935.566451369996,15.037838160002138,52931.88956928001 2026-06-21,04:50:00.000,172,11090035,112565,0,1782017399,13935.795485909992,15.02373990000342,52932.02931168001 2026-06-21,04:50:03.000,172,11090046,112805,0,1782017402,13935.842640080002,14.946199470003194,52932.14809272001 2026-06-21,04:50:06.000,172,11090024,112685,0,1782017405,13935.815694839992,14.97439599000063,52932.16206696 2026-06-21,04:50:11.000,172,11090033,112525,0,1782017410,13935.546242439996,14.92505207999784,52931.987388960006 2026-06-21,04:50:14.000,172,11090073,112365,0,1782017413,13935.5192972,14.918002949998481,52931.98040184001 2026-06-21,04:50:17.000,172,11090035,112925,0,1782017416,13935.5192972,14.932101210004475,52931.92450488 2026-06-21,04:50:20.000,172,11090081,112485,0,1782017419,13935.55297874999,14.939150340003835,52931.917517760005 2026-06-21,04:50:23.000,172,11090056,112805,0,1782017422,13935.53276981999,14.896855560000404,52931.8965564 2026-06-21,04:50:26.000,172,11090103,112765,0,1782017425,13935.53276981999,14.903904689999763,52931.917517760005 2026-06-21,04:50:29.000,172,11090026,112445,0,1782017428,13935.49235195999,14.903904689999763,52931.90354352 2026-06-21,04:50:32.000,172,11090025,112565,0,1782017431,13935.748331739997,14.896855560000404,52932.10617000001 2026-06-21,04:50:35.000,172,11090090,112525,0,1782017434,13935.741595430001,14.918002949998481,52932.0712344 2026-06-21,04:50:38.000,172,11090006,112565,0,1782017437,13935.748331739997,14.882757300001686,52932.09219576 2026-06-21,04:51:15.000,172,11090079,112525,0,1782017474,13935.19595432,15.164722499997879,52931.90354352 2026-06-21,04:51:18.000,172,11090105,112445,0,1782017477,13935.16900907999,15.178820760003873,52931.868607920005 2026-06-21,04:51:21.000,172,11090040,112445,0,1782017480,13935.007337639989,15.185869890003232,52931.81271096001 2026-06-21,04:51:24.000,172,11090074,112445,0,1782017483,13935.404779929995,15.136525980000442,52932.085208640005 2026-06-21,04:51:27.000,172,11090085,112445,0,1782017486,13935.35762576,15.164722499997879,52932.10617000001 2026-06-21,04:51:30.000,172,11090069,112685,0,1782017489,13935.25658111,15.171771630004514,52932.09219576 2026-06-21,04:51:33.000,172,11090015,112725,0,1782017492,13935.27005372999,15.185869890003232,52932.05726016001 2026-06-21,04:51:36.000,172,11090083,112565,0,1782017495,13935.243108489994,15.235213799998746,52932.0712344 2026-06-21,04:51:39.000,172,11090079,112725,0,1782017498,13935.20942693999,15.2563611900041,52932.036298800005 2026-06-21,04:51:42.000,172,11090044,112965,0,1782017501,13935.088173359989,15.305705099999614,52931.95245336 2026-06-21,04:51:47.000,172,11090088,112565,0,1782017506,13934.872611439998,15.376196400000481,52931.80572384 2026-06-21,04:51:50.000,172,11090095,112365,0,1782017509,13934.879347749993,15.38324552999984,52931.8266852 2026-06-21,04:51:53.000,172,11090043,112285,0,1782017512,13934.872611439998,15.42554031000327,52931.81271096001 2026-06-21,04:51:56.000,172,11090080,112565,0,1782017515,13934.832193579998,15.43258944000263,52931.80572384 2026-06-21,04:51:59.000,172,11090063,112645,0,1782017518,13934.865875129988,15.467835089999426,52931.77777536 2026-06-21,04:52:02.000,172,11090097,112845,0,1782017521,13934.859138819993,15.496031610004138,52931.73585264 2026-06-21,04:52:05.000,172,11090048,112725,0,1782017524,13934.865875129988,15.580621170003724,52931.80572384 2026-06-21,04:52:08.000,172,11090068,112605,0,1782017527,13935.175745389999,15.56652290999773,52931.95944048001 2026-06-21,04:52:11.000,172,11090084,112605,0,1782017530,13935.20942693999,15.594719430002442,52931.966427600004 2026-06-21,04:52:14.000,172,11090082,112325,0,1782017533,13935.25658111,15.60881769000116,52931.98040184001 2026-06-21,04:52:19.000,172,11090040,112445,0,1782017538,13934.913029299998,15.770947680000972,52931.79174960001 2026-06-21,04:52:22.000,172,11090042,112445,0,1782017541,13934.933238229998,15.763898550001613,52931.756814 2026-06-21,04:52:25.000,172,11090052,112605,0,1782017544,13934.919765609993,15.813242460004403,52931.78476248 2026-06-21,04:52:28.000,172,11090027,112485,0,1782017547,13934.933238229998,15.83438985000248,52931.756814 2026-06-21,04:52:31.000,172,11090058,112685,0,1782017550,13934.926501919988,15.918979410002066,52931.77777536 2026-06-21,04:52:34.000,172,11090103,112485,0,1782017553,13935.041019189994,15.918979410002066,52931.80572384 2026-06-21,04:52:37.000,172,11090059,112725,0,1782017556,13935.034282879998,15.968323320004856,52931.84764656 2026-06-21,04:52:40.000,172,11090017,112565,0,1782017559,13935.384570999995,15.996519840002293,52932.00835032001 2026-06-21,04:52:43.000,172,11090073,112805,0,1782017562,13935.29026265999,16.038814619998448,52932.01533744 2026-06-21,04:52:46.000,172,11090082,112605,0,1782017565,13935.39130730999,16.07406027000252,52932.07822152001 2026-06-21,04:52:51.000,172,11090099,112685,0,1782017570,13935.24984479999,16.158649830002105,52931.868607920005 2026-06-21,04:52:54.000,172,11090097,112645,0,1782017573,13935.31047158999,16.229141130002972,52931.987388960006 2026-06-21,04:52:57.000,172,11090102,112405,0,1782017576,13935.323944209995,16.24323939000169,52932.00835032001 2026-06-21,04:53:00.000,172,11090048,112565,0,1782017579,13935.35762576,16.278485039998486,52931.94546624 2026-06-21,04:53:03.000,172,11090009,112565,0,1782017582,13935.41825255,16.334878080000635,52932.04328592 2026-06-21,04:53:06.000,172,11090059,112645,0,1782017585,13935.39804362,16.377172860004066,52932.05027304 2026-06-21,04:53:09.000,172,11090023,112805,0,1782017588,13935.45193409999,16.4406150299983,52932.04328592 2026-06-21,04:53:12.000,172,11090076,112365,0,1782017591,13935.566451369996,16.46176242000365,52932.19001544 2026-06-21,04:53:15.000,172,11090037,112685,0,1782017594,13935.707913879996,16.53225372000452,52932.31578360001 2026-06-21,04:53:18.000,172,11090063,112445,0,1782017597,13935.680968640001,16.567499370001315,52932.301809360004 2026-06-21,04:53:23.000,172,11090118,112805,0,1782017602,13935.364362069995,16.64503980000154,52932.0712344 2026-06-21,04:53:26.000,172,11090013,112565,0,1782017605,13935.35088944999,16.66618718999962,52932.134118480004 2026-06-21,04:53:29.000,172,11090071,112605,0,1782017608,13935.29699897,16.69438371000433,52932.12014424 2026-06-21,04:53:32.000,172,11090089,112685,0,1782017611,13935.323944209995,16.71553110000241,52932.16206696 2026-06-21,04:53:35.000,172,11090104,112525,0,1782017614,13935.243108489994,16.736678490000486,52932.10617000001 2026-06-21,04:53:38.000,172,11090049,112165,0,1782017617,13935.19595432,16.764875009997922,52932.085208640005 2026-06-21,04:53:41.000,172,11090022,112525,0,1782017620,13935.16900907999,16.793071530002635,52932.09219576 2026-06-21,04:53:44.000,172,11090041,112525,0,1782017623,13935.155536459999,16.83536630999879,52932.18302832 2026-06-21,04:53:47.000,172,11090013,112805,0,1782017626,13935.33068051999,16.793071530002635,52932.30879648 2026-06-21,04:53:50.000,172,11090117,112725,0,1782017629,13935.303735279995,16.771924140004558,52932.322770720006 2026-06-21,04:53:55.000,172,11090040,112445,0,1782017634,13934.953447159998,16.793071530002635,52932.09918288001 2026-06-21,04:53:58.000,172,11090084,112565,0,1782017637,13934.973656089998,16.83536630999879,52932.134118480004 2026-06-21,04:54:01.000,172,11090040,112605,0,1782017640,13934.960183469993,16.84241543999815,52932.07822152001 2026-06-21,04:54:04.000,172,11090071,112485,0,1782017643,13934.913029299998,16.793071530002635,52932.05027304 2026-06-21,04:54:07.000,172,11090061,112285,0,1782017646,13934.946710849988,16.83536630999879,52932.134118480004 2026-06-21,04:54:10.000,172,11090049,112525,0,1782017649,13934.933238229998,16.84241543999815,52932.12014424 2026-06-21,04:54:13.000,172,11090059,112525,0,1782017652,13934.953447159998,16.757825879998563,52932.10617000001 2026-06-21,04:54:16.000,172,11090028,112605,0,1782017655,13935.14880014999,16.764875009997922,52932.19700256001 2026-06-21,04:54:19.000,172,11090029,112565,0,1782017658,13935.24984479999,16.722580230001768,52932.280848 2026-06-21,04:54:22.000,172,11089987,112805,0,1782017661,13935.25658111,16.722580230001768,52932.30879648 2026-06-21,04:54:27.000,172,11090002,112605,0,1782017666,13934.973656089998,16.736678490000486,52932.155079840006 2026-06-21,04:54:30.000,172,11090035,112565,0,1782017669,13934.946710849988,16.729629360001127,52932.11315712 2026-06-21,04:54:33.000,172,11090054,112525,0,1782017672,13934.953447159998,16.70143284000369,52932.1411056 2026-06-21,04:54:36.000,172,11090118,112725,0,1782017675,13934.913029299998,16.771924140004558,52932.19001544 2026-06-21,04:54:39.000,172,11090076,112485,0,1782017678,13934.933238229998,16.70143284000369,52932.16905408 2026-06-21,04:54:42.000,172,11090040,112565,0,1782017681,13934.879347749993,16.729629360001127,52932.203989680005 2026-06-21,04:54:45.000,172,11090062,112645,0,1782017684,13934.906292989988,16.736678490000486,52932.19700256001 2026-06-21,04:54:48.000,172,11090039,112725,0,1782017687,13935.12859121999,16.680285449998337,52932.35770632 2026-06-21,04:54:51.000,172,11090004,112445,0,1782017690,13935.18921800999,16.69438371000433,52932.42757752 2026-06-21,04:54:54.000,172,11090069,112805,0,1782017693,13935.222899559994,16.6520889300009,52932.47648736 2026-06-21,04:54:59.000,172,11090094,112725,0,1782017698,13934.973656089998,16.65913806000026,52932.27386088001 2026-06-21,04:55:02.000,172,11090035,112685,0,1782017701,13934.987128709989,16.65913806000026,52932.322770720006 2026-06-21,04:55:05.000,172,11090050,112605,0,1782017704,13934.987128709989,16.673236319998978,52932.322770720006 2026-06-21,04:55:08.000,172,11090090,112605,0,1782017707,13934.966919779989,16.69438371000433,52932.32975784 2026-06-21,04:55:11.000,172,11090053,112205,0,1782017710,13934.993865019998,16.66618718999962,52932.3856548 2026-06-21,04:55:14.000,172,11090076,112605,0,1782017713,13935.061228119994,16.70848197000305,52932.33674496 2026-06-21,04:55:17.000,172,11090059,112485,0,1782017716,13935.094909669999,16.729629360001127,52932.3856548 2026-06-21,04:55:20.000,172,11090120,112805,0,1782017719,13935.41151623999,16.729629360001127,52932.55334568 2026-06-21,04:55:23.000,172,11090012,112645,0,1782017722,13935.485615649995,16.807169790001353,52932.58129416001 2026-06-21,04:55:26.000,172,11090079,112645,0,1782017725,13935.53950613,16.849464570004784,52932.539371440005 2026-06-21,04:55:31.000,172,11090037,112445,0,1782017730,13935.384570999995,16.948152390003088,52932.47648736 2026-06-21,04:55:34.000,172,11090095,112445,0,1782017733,13935.424988859995,17.011594560004596,52932.51841008 2026-06-21,04:55:37.000,172,11090076,111965,0,1782017736,13935.53950613,16.990447169999243,52932.57430704 2026-06-21,04:55:40.000,172,11090095,112645,0,1782017739,13935.57992399,17.00454542999796,52932.56731992 2026-06-21,04:55:43.000,172,11090065,113045,0,1782017742,13935.640550780001,17.018643690003955,52932.5952684 2026-06-21,04:55:46.000,172,11090089,112605,0,1782017745,13935.680968640001,17.018643690003955,52932.637191120004 2026-06-21,04:55:49.000,172,11090065,112685,0,1782017748,13935.755068049992,17.025692820003314,52932.5952684 2026-06-21,04:55:52.000,172,11090064,112805,0,1782017751,13936.105356169988,17.039791080002033,52932.86776608001 2026-06-21,04:55:55.000,172,11090036,112805,0,1782017754,13936.165982959988,17.11733151000226,52932.825843360006 2026-06-21,04:55:58.000,172,11090100,112605,0,1782017757,13936.260291299994,17.131429770000977,52932.9096888 2026-06-21,04:56:03.000,172,11090017,112525,0,1782017762,13935.997575209993,17.208970200001204,52932.74199792 2026-06-21,04:56:06.000,172,11090063,112965,0,1782017765,13936.058201999993,17.216019330000563,52932.76994640001 2026-06-21,04:56:09.000,172,11090021,112525,0,1782017768,13936.078410929993,17.23011758999928,52932.79090776 2026-06-21,04:56:12.000,172,11090116,112805,0,1782017771,13936.139037719993,17.244215849998,52932.755972160005 2026-06-21,04:56:15.000,172,11090123,112725,0,1782017774,13936.199664509993,17.251264980004635,52932.86077896 2026-06-21,04:56:18.000,172,11090074,112605,0,1782017777,13936.233346059998,17.244215849998,52932.86077896 2026-06-21,04:56:21.000,172,11090078,112565,0,1782017780,13936.267027609989,17.272412370002712,52932.9096888 2026-06-21,04:56:24.000,172,11090087,112765,0,1782017783,13936.523007389995,17.244215849998,52933.01449560001 2026-06-21,04:56:27.000,172,11090046,112805,0,1782017786,13936.603843109995,17.258314110003994,52933.07737968 2026-06-21,04:56:30.000,172,11090060,112445,0,1782017789,13936.644260969995,17.216019330000563,52933.091353920005 2026-06-21,04:56:35.000,172,11090062,112605,0,1782017794,13936.45564429,17.32880541000486,52932.923663040005 2026-06-21,04:56:38.000,172,11090057,112605,0,1782017797,13936.49606215,17.314707149998867,52932.95161152 2026-06-21,04:56:41.000,172,11090032,112645,0,1782017800,13936.543216319995,17.314707149998867,52933.02846984 2026-06-21,04:56:44.000,172,11090033,112605,0,1782017803,13936.5971068,17.314707149998867,52933.05641832 2026-06-21,04:56:47.000,172,11090074,112965,0,1782017806,13936.5971068,17.371100190001016,52933.02846984 2026-06-21,04:56:50.000,172,11090126,112845,0,1782017809,13936.65773359,17.441591490001883,52933.07737968 2026-06-21,04:56:53.000,172,11090024,112685,0,1782017812,13936.785723479996,17.47683713999868,52933.07039256 2026-06-21,04:56:56.000,172,11090074,112485,0,1782017815,13937.102330050002,17.483886269998038,52933.28000616001 2026-06-21,04:56:59.000,172,11090032,112685,0,1782017818,13937.129275289997,17.52618105000147,52933.28699328 2026-06-21,04:57:02.000,172,11090066,112765,0,1782017821,13937.210111009997,17.554377569998906,52933.34289024 2026-06-21,04:57:07.000,172,11090106,112765,0,1782017826,13937.068648499997,17.660114520003845,52933.17519936 2026-06-21,04:57:10.000,172,11090072,112605,0,1782017829,13937.203374700002,17.70945842999936,52933.23109632001 2026-06-21,04:57:13.000,172,11090082,112725,0,1782017832,13937.297683039993,17.7024093,52933.328916000006 2026-06-21,04:57:16.000,172,11090088,112805,0,1782017835,13937.385255069988,17.779949730000226,52933.3638516 2026-06-21,04:57:19.000,172,11090071,112845,0,1782017838,13937.513244959999,17.779949730000226,52933.39878720001 2026-06-21,04:57:22.000,172,11090045,112645,0,1782017841,13937.72880687999,17.843391900001734,52933.32192888001 2026-06-21,04:57:25.000,172,11090067,112725,0,1782017844,13937.87026938999,17.949128849999397,52933.40577432 2026-06-21,04:57:28.000,172,11090046,112565,0,1782017847,13938.328338469997,18.026669279999624,52933.643336400004 2026-06-21,04:57:31.000,172,11090018,112725,0,1782017850,13938.422646810002,18.195848399998795,52933.72019472 2026-06-21,04:57:34.000,172,11090072,112605,0,1782017853,13938.584318249988,18.266339699999662,52933.76910456 2026-06-21,04:57:39.000,172,11090059,112445,0,1782017858,13938.530427769998,18.477813600002264,52933.65731064001 2026-06-21,04:57:42.000,172,11090067,112525,0,1782017861,13938.658417659994,18.597648809998645,52933.7481432 2026-06-21,04:57:45.000,172,11090076,112525,0,1782017864,13938.732517069999,18.703385760003584,52933.75513032001 2026-06-21,04:57:48.000,172,11090161,112485,0,1782017867,13938.84703433999,18.816171840000607,52933.7481432 2026-06-21,04:57:51.000,172,11090109,112685,0,1782017870,13938.981760539995,18.95715444000234,52933.82500152001 2026-06-21,04:57:54.000,172,11090054,112725,0,1782017873,13939.123223049995,19.055842260000645,52933.86692424 2026-06-21,04:57:57.000,172,11090097,112605,0,1782017876,13939.17037721999,19.161579209998308,52933.97173104001 2026-06-21,04:58:00.000,172,11090061,112805,0,1782017879,13939.520665340002,19.25321790000453,52934.202306 2026-06-21,04:58:03.000,172,11090050,112565,0,1782017882,13939.567819509997,19.302561810000043,52934.23025448 2026-06-21,04:58:06.000,172,11090132,112605,0,1782017885,13939.668864159998,19.38715136999963,52934.30711280001 2026-06-21,04:58:11.000,172,11090035,112485,0,1782017890,13939.493720099992,19.528133970001363,52934.1324348 2026-06-21,04:58:14.000,172,11090039,112565,0,1782017893,13939.561083200002,19.54928135999944,52934.1324348 2026-06-21,04:58:17.000,172,11090079,112725,0,1782017896,13939.682336780003,19.640920049998385,52934.24422872 2026-06-21,04:58:20.000,172,11090126,112685,0,1782017899,13939.722754639988,19.669116570003098,52934.23025448 2026-06-21,04:58:23.000,172,11090071,112805,0,1782017902,13939.749699879998,19.697313090000534,52934.25121584 2026-06-21,04:58:26.000,172,11090123,112565,0,1782017905,13939.716018329993,19.72550960999797,52934.32807416001 2026-06-21,04:58:29.000,172,11090013,112365,0,1782017908,13939.695809399993,19.711411349999253,52934.28615144001 2026-06-21,04:58:32.000,172,11090093,112805,0,1782017911,13939.971998109999,19.619772660000308,52934.46082944 2026-06-21,04:58:35.000,172,11090098,112485,0,1782017914,13939.884426079989,19.640920049998385,52934.5167264 2026-06-21,04:58:38.000,172,11090096,112725,0,1782017917,13939.864217149989,19.584527010003512,52934.56563624 2026-06-21,04:58:43.000,172,11090095,112605,0,1782017922,13939.486983789997,19.535183100000722,52934.30711280001 2026-06-21,04:58:46.000,172,11090084,112325,0,1782017925,13939.412884379992,19.450593540001137,52934.34903552 2026-06-21,04:58:49.000,172,11090081,112725,0,1782017928,13939.385939139996,19.38715136999963,52934.29313856 2026-06-21,04:58:52.000,172,11090055,112645,0,1782017931,13939.305103419996,19.302561810000043,52934.27916432001 2026-06-21,04:58:55.000,172,11090062,112645,0,1782017934,13939.244476629996,19.14043182000023,52934.30012568 2026-06-21,04:58:58.000,172,11090047,112525,0,1782017937,13939.17037721999,19.006498349997855,52934.29313856 2026-06-21,04:59:01.000,172,11090070,112525,0,1782017940,13939.08954149999,18.865515750003397,52934.32807416001 2026-06-21,04:59:04.000,172,11090028,112525,0,1782017943,13939.284894489996,18.689287500004866,52934.45384232001 2026-06-21,04:59:07.000,172,11090023,112445,0,1782017946,13939.17711353,18.491911860000982,52934.481790800004 2026-06-21,04:59:10.000,172,11090061,112765,0,1782017949,13939.062596259995,18.365027519997966,52934.40493248001 2026-06-21,04:59:15.000,172,11090109,112365,0,1782017954,13938.665153969989,18.195848399998795,52934.25121584 2026-06-21,04:59:18.000,172,11090032,112445,0,1782017957,13938.557373009993,18.125357099997927,52934.18134464 2026-06-21,04:59:21.000,172,11090124,112605,0,1782017960,13938.449592049998,18.068964060003054,52934.13942192001 2026-06-21,04:59:24.000,172,11090090,112645,0,1782017963,13938.308129539997,18.026669279999624,52934.12544768 2026-06-21,04:59:27.000,172,11090114,112485,0,1782017966,13938.240766440002,18.026669279999624,52934.12544768 2026-06-21,04:59:30.000,172,11090070,112805,0,1782017969,13938.180139650001,18.09011145000113,52934.1324348 2026-06-21,04:59:33.000,172,11090111,112365,0,1782017972,13938.112776549991,18.15355362000264,52934.048589360005 2026-06-21,04:59:36.000,172,11090011,112805,0,1782017975,13938.341811090002,18.231094050002866,52934.23724160001 2026-06-21,04:59:39.000,172,11090094,112405,0,1782017978,13938.388965259997,18.3720766500046,52934.23724160001 2026-06-21,04:59:42.000,172,11090060,112765,0,1782017981,13938.463064670002,18.541255770003772,52934.25121584 2026-06-21,04:59:47.000,172,11090041,112605,0,1782017986,13938.207084889997,18.844368359998043,52934.08352496 2026-06-21,04:59:50.000,172,11090096,112445,0,1782017989,13938.314865849992,19.055842260000645,52934.11846056001 2026-06-21,04:59:53.000,172,11090103,112725,0,1782017992,13938.469800979998,19.18272660000366,52934.13942192001 2026-06-21,04:59:56.000,172,11090097,112605,0,1782017995,13938.577581939993,19.358954850002192,52934.20929312001 2026-06-21,04:59:59.000,172,11090069,112685,0,1782017998,13938.76619861999,19.450593540001137,52934.2721772 2026-06-21,05:00:02.000,172,11090087,112645,0,1782018001,13938.9548153,19.5563304899988,52934.30012568 2026-06-21,05:00:05.000,172,11090125,112445,0,1782018004,13939.08954149999,19.669116570003098,52934.383971120005 2026-06-21,05:00:08.000,172,11090077,112645,0,1782018007,13939.594764749992,19.711411349999253,52934.62852032 2026-06-21,05:00:11.000,172,11090048,112765,0,1782018010,13939.763172499988,19.77485352000076,52934.70537864 2026-06-21,05:00:14.000,172,11090095,112805,0,1782018013,13939.938316559994,19.82419743000355,52934.78922408001 2026-06-21,05:00:19.000,172,11090071,112805,0,1782018018,13939.938316559994,19.866492209999706,52934.69140440001 2026-06-21,05:00:22.000,172,11090093,112805,0,1782018021,13940.05283383,19.866492209999706,52934.719352880005 2026-06-21,05:00:25.000,172,11090050,112525,0,1782018024,13940.15387848,19.936983510000573,52934.85909528001 2026-06-21,05:00:28.000,172,11090054,112565,0,1782018027,13940.28860467999,19.96518002999801,52934.82415968 2026-06-21,05:00:31.000,172,11090043,112485,0,1782018030,13940.430067189991,19.944032639999932,52934.91499224 2026-06-21,05:00:34.000,172,11090088,112485,0,1782018033,13940.544584459996,19.972229160004645,52934.92197936 2026-06-21,05:00:37.000,172,11090062,112445,0,1782018036,13940.712992209992,19.936983510000573,52934.99883768001 2026-06-21,05:00:40.000,172,11090092,112605,0,1782018039,13940.975708299993,19.78190265000012,52935.12460584001 2026-06-21,05:00:43.000,172,11090128,112685,0,1782018042,13941.211479149999,19.59862527000223,52935.250374 2026-06-21,05:00:46.000,172,11090017,112445,0,1782018045,13941.33273273,19.38010224000027,52935.26434824001 2026-06-21,05:00:51.000,172,11090060,112645,0,1782018050,13941.009389849998,19.048793130001286,52935.09665736001 2026-06-21,05:00:54.000,172,11090041,112605,0,1782018053,13941.009389849998,18.893712270000833,52935.06870888 2026-06-21,05:00:57.000,172,11090078,112525,0,1782018056,13940.908345199998,18.703385760003584,52935.04774752001 2026-06-21,05:01:00.000,172,11090067,112485,0,1782018059,13940.787091619997,18.55535403000249,52935.0407604 2026-06-21,05:01:03.000,172,11090050,112485,0,1782018062,13940.659101730002,18.435518819998833,52935.02678616001 2026-06-21,05:01:06.000,172,11090084,112685,0,1782018065,13940.598474940001,18.27338882999902,52934.935953600005 2026-06-21,05:01:09.000,172,11090114,112645,0,1782018068,13940.47722136,18.231094050002866,52934.91499224 2026-06-21,05:01:12.000,172,11090047,112765,0,1782018071,13940.692783279992,18.11125883999921,52935.13159296 2026-06-21,05:01:15.000,172,11090108,112765,0,1782018074,13940.598474940001,18.033718409998983,52935.06870888 2026-06-21,05:01:18.000,172,11090019,112485,0,1782018077,13940.659101730002,18.026669279999624,52934.984863440004 2026-06-21,05:01:23.000,172,11090070,112445,0,1782018082,13940.322286229995,18.076013190002413,52934.7962112 2026-06-21,05:01:26.000,172,11090028,112645,0,1782018085,13940.261659439995,18.0478166699977,52934.81018544001 2026-06-21,05:01:29.000,172,11090099,112565,0,1782018088,13940.281868369995,18.10420970999985,52934.78922408001 2026-06-21,05:01:32.000,172,11089996,112405,0,1782018091,13940.27513206,18.09716058000049,52934.7962112 2026-06-21,05:01:35.000,172,11090089,112445,0,1782018094,13940.31554992,18.13945536000392,52934.77524984 2026-06-21,05:01:38.000,172,11090043,112605,0,1782018097,13940.33575885,18.181750140000076,52934.81018544001 2026-06-21,05:01:41.000,172,11090126,112725,0,1782018100,13940.450276119991,18.301585350003734,52934.7962112 2026-06-21,05:01:44.000,172,11090055,112645,0,1782018103,13940.531111839991,18.34388012999989,52934.82415968 2026-06-21,05:01:47.000,172,11090011,112525,0,1782018106,13940.686046969997,18.435518819998833,52934.7962112 2026-06-21,05:01:50.000,172,11090078,112485,0,1782018109,13940.800564240002,18.534206640004413,52934.80319832 2026-06-21,05:01:55.000,172,11090105,112525,0,1782018114,13940.989180919998,18.7527296699991,52934.85909528001 2026-06-21,05:01:58.000,172,11090062,112485,0,1782018117,13941.130643429999,18.893712270000833,52934.935953600005 2026-06-21,05:02:01.000,172,11090091,112525,0,1782018120,13941.26536962999,19.006498349997855,52934.92896648001 2026-06-21,05:02:04.000,172,11090106,112445,0,1782018123,13941.400095829995,19.112235300002794,52934.87306952 2026-06-21,05:02:07.000,172,11090042,112685,0,1782018126,13941.501140479995,19.19682486000238,52934.935953600005 2026-06-21,05:02:10.000,172,11090082,112605,0,1782018129,13941.61565775,19.25321790000453,52934.95691496001 2026-06-21,05:02:13.000,172,11090126,112645,0,1782018132,13941.750383949991,19.358954850002192,52935.02678616001 2026-06-21,05:02:16.000,172,11089995,112725,0,1782018135,13941.992891109992,19.450593540001137,52935.005824800006 2026-06-21,05:02:19.000,172,11090084,112485,0,1782018138,13942.046781589997,19.471740929999214,52935.06870888 2026-06-21,05:02:22.000,172,11090122,112845,0,1782018141,13942.51158698,19.478790059998573,52935.23639976 2026-06-21,05:02:27.000,172,11090051,112605,0,1782018146,13942.450960189999,19.478790059998573,52935.04774752001 2026-06-21,05:02:30.000,172,11090086,112605,0,1782018149,13942.558741149995,19.485839189997932,52935.08967024 2026-06-21,05:02:33.000,172,11090064,112525,0,1782018152,13942.659785799995,19.471740929999214,52935.09665736001 2026-06-21,05:02:36.000,172,11090065,112805,0,1782018155,13942.69346735,19.464691799999855,52935.08967024 2026-06-21,05:02:39.000,172,11090068,112485,0,1782018158,13942.77430307,19.42944615000306,52935.054734640005 2026-06-21,05:02:42.000,172,11090050,112685,0,1782018161,13942.794512,19.485839189997932,52935.08268312 2026-06-21,05:02:45.000,172,11090044,112765,0,1782018164,13942.83492986,19.457642670000496,52935.06172176 2026-06-21,05:02:48.000,172,11089986,112605,0,1782018167,13943.158272740002,19.464691799999855,52935.21543840001 2026-06-21,05:02:51.000,172,11090042,112685,0,1782018170,13943.212163219992,19.4223970200037,52935.25736112 2026-06-21,05:02:54.000,172,11090037,112125,0,1782018173,13943.198690600002,19.4223970200037,52935.26434824001 2026-06-21,05:02:59.000,172,11090103,112405,0,1782018178,13942.922501889996,19.43649528000242,52934.9708892 2026-06-21,05:03:02.000,172,11090053,112645,0,1782018181,13942.969656059991,19.408298759997706,52934.92896648001 2026-06-21,05:03:05.000,172,11090104,112565,0,1782018184,13943.003337609996,19.37305311000091,52934.90800512001 2026-06-21,05:03:08.000,172,11090053,112885,0,1782018187,13942.962919749996,19.36600398000155,52934.90800512001 2026-06-21,05:03:11.000,172,11090040,112565,0,1782018190,13942.902292959996,19.337807460004115,52934.94294072 2026-06-21,05:03:14.000,172,11090087,112565,0,1782018193,13942.801248309996,19.267316160003247,52934.901018 2026-06-21,05:03:17.000,172,11090036,112565,0,1782018196,13942.679994729995,19.232070509999176,52934.90800512001 2026-06-21,05:03:20.000,172,11090088,112845,0,1782018199,13942.74735782999,19.18272660000366,52934.90800512001 2026-06-21,05:03:23.000,172,11090004,112445,0,1782018202,13942.71367628,19.14748094999959,52934.95691496001 2026-06-21,05:03:26.000,172,11090104,112725,0,1782018205,13942.619367939995,19.13338269000087,52934.90800512001 2026-06-21,05:03:31.000,172,11090026,112565,0,1782018210,13941.999627420002,19.119284430002153,52934.64249456001 2026-06-21,05:03:34.000,172,11090104,112565,0,1782018213,13941.824483359997,19.076989649998723,52934.614546079996 2026-06-21,05:03:37.000,172,11090030,112485,0,1782018216,13941.703229779996,19.112235300002794,52934.60755896 2026-06-21,05:03:40.000,172,11090080,112765,0,1782018219,13941.57523989,19.14043182000023,52934.551662000005 2026-06-21,05:03:43.000,172,11090078,112965,0,1782018222,13941.48766785999,19.161579209998308,52934.53070064 2026-06-21,05:03:46.000,172,11090103,112405,0,1782018225,13941.41356845,19.161579209998308,52934.502752160006 2026-06-21,05:03:49.000,172,11090096,112725,0,1782018228,13941.30578748999,19.13338269000087,52934.48877792 2026-06-21,05:03:52.000,172,11090076,112525,0,1782018231,13941.561767269995,19.076989649998723,52934.68441728 2026-06-21,05:03:55.000,172,11089993,112525,0,1782018234,13941.42704106999,19.119284430002153,52934.6564688 2026-06-21,05:03:58.000,172,11090100,112805,0,1782018237,13941.43377738,19.091087910004717,52934.614546079996 2026-06-21,05:04:03.000,172,11090105,112565,0,1782018242,13941.076752949994,19.076989649998723,52934.432880960005 2026-06-21,05:04:06.000,172,11090086,112445,0,1782018245,13941.036335089993,19.069940519999363,52934.46781656 2026-06-21,05:04:09.000,172,11090064,112525,0,1782018248,13941.083489259989,19.02764574000321,52934.41890672 2026-06-21,05:04:12.000,172,11090083,112605,0,1782018251,13941.029598779998,18.985350959999778,52934.43986808 2026-06-21,05:04:15.000,172,11090038,112525,0,1782018254,13941.009389849998,18.928957920004905,52934.481790800004 2026-06-21,05:04:18.000,172,11090045,112605,0,1782018257,13940.968971989998,18.844368359998043,52934.49576504001 2026-06-21,05:04:21.000,172,11090080,112725,0,1782018260,13940.888136269998,18.78797532000317,52934.49576504001 2026-06-21,05:04:24.000,172,11090033,112485,0,1782018263,13941.117170809994,18.675189239998872,52934.68441728 2026-06-21,05:04:27.000,172,11090114,112805,0,1782018266,13941.043071399989,18.55535403000249,52934.670443040006 2026-06-21,05:04:30.000,172,11090026,112685,0,1782018269,13940.968971989998,18.435518819998833,52934.6564688 2026-06-21,05:04:35.000,172,11090041,112645,0,1782018274,13940.497430290001,18.308634480003093,52934.42589384001 2026-06-21,05:04:38.000,172,11090073,112645,0,1782018277,13940.430067189991,18.188799269999436,52934.36300976 2026-06-21,05:04:41.000,172,11090105,112525,0,1782018280,13940.302077299995,18.10420970999985,52934.28615144001 2026-06-21,05:04:44.000,172,11090131,112805,0,1782018283,13940.281868369995,17.956177979998756,52934.22326736 2026-06-21,05:04:47.000,172,11090044,112605,0,1782018286,13940.201032649995,17.794047989998944,52934.314099920004 2026-06-21,05:04:50.000,172,11090075,112445,0,1782018289,13940.18756002999,17.716507559998718,52934.314099920004 2026-06-21,05:04:53.000,172,11090085,112445,0,1782018292,13940.10672430999,17.596672350002336,52934.25121584 2026-06-21,05:04:56.000,172,11090048,112445,0,1782018295,13940.28860467999,17.420444100003806,52934.40493248001 2026-06-21,05:04:59.000,172,11090059,112365,0,1782018298,13940.302077299995,17.32880541000486,52934.35602264001 2026-06-21,05:05:02.000,172,11090037,112685,0,1782018301,13940.33575885,17.244215849998,52934.335061280006 2026-06-21,05:05:07.000,172,11090088,112725,0,1782018306,13939.98547072999,17.17372455000441,52934.04160224001 2026-06-21,05:05:10.000,172,11090094,112245,0,1782018309,13939.98547072999,17.159626289998414,52934.03461512 2026-06-21,05:05:13.000,172,11090029,112725,0,1782018312,13939.96526179999,17.082085859998188,52934.027628 2026-06-21,05:05:16.000,172,11090055,112525,0,1782018315,13939.971998109999,17.082085859998188,52933.999679520006 2026-06-21,05:05:19.000,172,11090056,112445,0,1782018318,13940.02588858999,17.025692820003314,52934.02064088001 2026-06-21,05:05:22.000,172,11090079,112605,0,1782018321,13940.02588858999,17.025692820003314,52933.93679544 2026-06-21,05:05:25.000,172,11090073,112485,0,1782018324,13940.04609751999,16.990447169999243,52933.91583408 2026-06-21,05:05:28.000,172,11090070,112525,0,1782018327,13940.25492313,16.955201520002447,52934.04160224001 2026-06-21,05:05:31.000,172,11090059,112325,0,1782018330,13940.39638564,16.948152390003088,52934.048589360005 2026-06-21,05:05:34.000,172,11090019,112805,0,1782018333,13940.483957669996,16.93405413000437,52934.03461512 2026-06-21,05:05:39.000,172,11090004,112805,0,1782018338,13940.2347142,16.962250650001806,52933.90185984001 2026-06-21,05:05:42.000,172,11090023,112405,0,1782018341,13940.302077299995,16.962250650001806,52933.85295000001 2026-06-21,05:05:45.000,172,11090077,112725,0,1782018344,13940.403121949996,16.997496299998602,52933.87391136001 2026-06-21,05:05:48.000,172,11090057,112965,0,1782018347,13940.4368035,17.06093847000011,52933.880898480005 2026-06-21,05:05:51.000,172,11090048,112645,0,1782018350,13940.510902909991,17.09618412000418,52933.90185984001 2026-06-21,05:05:54.000,172,11090098,112885,0,1782018353,13940.598474940001,17.11733151000226,52933.89487272 2026-06-21,05:05:57.000,172,11090110,112685,0,1782018356,13940.652365419992,17.145528029999696,52933.89487272 2026-06-21,05:06:00.000,172,11090049,112445,0,1782018359,13941.049807709998,17.166675419997773,52934.15339616 2026-06-21,05:06:03.000,172,11090129,112685,0,1782018362,13941.117170809994,17.23716671999864,52934.12544768 2026-06-21,05:06:06.000,172,11090038,112605,0,1782018365,13941.211479149999,17.27946150000207,52934.1324348 2026-06-21,05:06:11.000,172,11090050,112445,0,1782018370,13941.056544019993,17.364051060001657,52934.02064088001 2026-06-21,05:06:14.000,172,11090041,112485,0,1782018373,13941.171061289999,17.40634583999781,52934.11147344001 2026-06-21,05:06:17.000,172,11090064,112285,0,1782018376,13941.231688079999,17.413394970004447,52934.09051208001 2026-06-21,05:06:20.000,172,11090080,112525,0,1782018379,13941.35294166,17.434542360002524,52934.0625636 2026-06-21,05:06:23.000,172,11090119,112685,0,1782018382,13941.400095829995,17.46273887999996,52934.13942192001 2026-06-21,05:06:26.000,172,11090062,112685,0,1782018385,13941.46745892999,17.413394970004447,52934.13942192001 2026-06-21,05:06:29.000,172,11090083,112605,0,1782018388,13941.541558339995,17.40634583999781,52934.16038328001 2026-06-21,05:06:32.000,172,11090049,112685,0,1782018391,13941.891846459992,17.371100190001016,52934.3420484 2026-06-21,05:06:35.000,172,11090067,112445,0,1782018394,13941.885110149997,17.314707149998867,52934.36999688 2026-06-21,05:06:38.000,172,11090038,112765,0,1782018397,13941.965945869997,17.32880541000486,52934.41890672 2026-06-21,05:06:43.000,172,11090066,112485,0,1782018402,13941.723438709996,17.28651063000143,52934.2721772 2026-06-21,05:06:46.000,172,11090036,112485,0,1782018405,13941.743647639996,17.265363240003353,52934.18833176001 2026-06-21,05:06:49.000,172,11090067,112685,0,1782018408,13941.757120260001,17.258314110003994,52934.23724160001 2026-06-21,05:06:52.000,172,11090102,112765,0,1782018411,13941.750383949991,17.223068459999922,52934.265190080005 2026-06-21,05:06:55.000,172,11090071,112685,0,1782018414,13941.703229779996,17.159626289998414,52934.17435752 2026-06-21,05:06:58.000,172,11090119,112645,0,1782018417,13941.817747050001,17.159626289998414,52934.216280240005 2026-06-21,05:07:01.000,172,11090113,112365,0,1782018420,13941.790801809992,17.12438064000162,52934.23724160001 2026-06-21,05:07:04.000,172,11090097,112685,0,1782018423,13942.026572659997,17.046840210001392,52934.36999688 2026-06-21,05:07:07.000,172,11090106,112805,0,1782018426,13942.013100039992,17.05388934000075,52934.37698400001 2026-06-21,05:07:10.000,172,11090037,112725,0,1782018429,13942.019836350002,17.025692820003314,52934.46082944 2026-06-21,05:07:15.000,172,11090055,112605,0,1782018434,13941.730175019991,17.089134990004823,52934.25820296001 2026-06-21,05:07:18.000,172,11090073,112685,0,1782018437,13941.703229779996,17.082085859998188,52934.25121584 2026-06-21,05:07:21.000,172,11090097,112525,0,1782018440,13941.736911330001,17.11733151000226,52934.25820296001 2026-06-21,05:07:24.000,172,11090076,112565,0,1782018443,13941.743647639996,17.089134990004823,52934.18833176001 2026-06-21,05:07:27.000,172,11090102,112525,0,1782018446,13941.743647639996,17.131429770000977,52934.20929312001 2026-06-21,05:07:30.000,172,11090103,112685,0,1782018449,13941.743647639996,17.194871940002486,52934.25121584 2026-06-21,05:07:33.000,172,11090112,112645,0,1782018452,13941.757120260001,17.145528029999696,52934.25121584 2026-06-21,05:07:36.000,172,11090075,112685,0,1782018455,13942.019836350002,17.194871940002486,52934.49576504001 2026-06-21,05:07:39.000,172,11090080,112485,0,1782018458,13942.013100039992,17.251264980004635,52934.36999688 2026-06-21,05:07:42.000,172,11090067,112685,0,1782018461,13942.033308969993,17.223068459999922,52934.383971120005 2026-06-21,05:07:47.000,172,11090039,112605,0,1782018466,13941.743647639996,17.321756279998226,52934.167370400006 2026-06-21,05:07:50.000,172,11090121,112645,0,1782018469,13941.723438709996,17.27946150000207,52934.18833176001 2026-06-21,05:07:53.000,172,11090043,112725,0,1782018472,13941.662811919996,17.28651063000143,52934.15339616 2026-06-21,05:07:56.000,172,11090069,112685,0,1782018475,13941.602185129996,17.27946150000207,52934.07653784 2026-06-21,05:07:59.000,172,11090041,112605,0,1782018478,13941.602185129996,17.272412370002712,52934.12544768 2026-06-21,05:08:02.000,172,11090117,112525,0,1782018481,13941.561767269995,17.265363240003353,52934.15339616 2026-06-21,05:08:05.000,172,11090121,112445,0,1782018484,13941.541558339995,17.244215849998,52934.11147344001 2026-06-21,05:08:08.000,172,11090051,112645,0,1782018487,13941.777329190001,17.166675419997773,52934.27916432001 2026-06-21,05:08:11.000,172,11090088,112645,0,1782018490,13941.757120260001,17.159626289998414,52934.23025448 2026-06-21,05:08:14.000,172,11090069,112445,0,1782018493,13941.743647639996,17.131429770000977,52934.19531888 2026-06-21,05:08:19.000,172,11090118,112605,0,1782018498,13941.38662320999,17.187822810003127,52934.027628 2026-06-21,05:08:22.000,172,11090107,112805,0,1782018501,13941.35294166,17.10323325000354,52933.9577568 2026-06-21,05:08:25.000,172,11090087,112645,0,1782018504,13941.299051179994,17.089134990004823,52933.9577568 2026-06-21,05:08:28.000,172,11090030,112685,0,1782018507,13941.258633319994,17.025692820003314,52933.86692424 2026-06-21,05:08:31.000,172,11090041,112525,0,1782018510,13941.26536962999,17.011594560004596,52933.87391136001 2026-06-21,05:08:34.000,172,11090096,112285,0,1782018513,13941.198006529994,16.990447169999243,52933.82500152001 2026-06-21,05:08:37.000,172,11090153,112565,0,1782018516,13941.123907119989,16.94110326000373,52933.79705304 2026-06-21,05:08:40.000,172,11090058,112445,0,1782018519,13941.36641427999,16.919955869998375,52934.027628 2026-06-21,05:08:43.000,172,11090105,112565,0,1782018522,13941.319260109995,16.93405413000437,52934.01365376 2026-06-21,05:08:46.000,172,11090055,112605,0,1782018525,13941.258633319994,16.87061196000286,52933.95076968001 2026-06-21,05:08:51.000,172,11090068,112445,0,1782018530,13940.820773170002,16.863562830003502,52933.75513032001 2026-06-21,05:08:54.000,172,11090101,112405,0,1782018533,13940.793827929992,16.84241543999815,52933.73416896001 2026-06-21,05:08:57.000,172,11090079,112805,0,1782018536,13940.733201139992,16.898808480000298,52933.74115608 2026-06-21,05:09:00.000,172,11090080,112565,0,1782018539,13940.638892800001,16.807169790001353,52933.60840080001 2026-06-21,05:09:03.000,172,11090130,112605,0,1782018542,13940.618683870001,16.84241543999815,52933.643336400004 2026-06-21,05:09:06.000,172,11090097,112485,0,1782018545,13940.544584459996,16.856513700004143,52933.678272 2026-06-21,05:09:09.000,172,11090037,112445,0,1782018548,13940.504166599996,16.849464570004784,52933.713207600005 2026-06-21,05:09:12.000,172,11090047,112525,0,1782018551,13940.739937450002,16.82831717999943,52933.8878856 2026-06-21,05:09:15.000,172,11090075,112805,0,1782018554,13940.665838039997,16.82831717999943,52933.811027280004 2026-06-21,05:09:18.000,172,11090107,112685,0,1782018557,13940.665838039997,16.82126805000007,52933.82500152001 2026-06-21,05:09:23.000,172,11090066,112525,0,1782018562,13940.261659439995,16.87061196000286,52933.58045232 2026-06-21,05:09:26.000,172,11090055,112525,0,1782018565,13940.241450509995,16.856513700004143,52933.65731064001 2026-06-21,05:09:29.000,172,11090129,112565,0,1782018568,13940.17408741,16.82126805000007,52933.58743944001 2026-06-21,05:09:32.000,172,11090060,112445,0,1782018571,13940.13366955,16.793071530002635,52933.58045232 2026-06-21,05:09:35.000,172,11090073,112725,0,1782018574,13940.08651537999,16.786022400003276,52933.58743944001 2026-06-21,05:09:38.000,172,11090114,112565,0,1782018577,13940.09325169,16.778973270003917,52933.52455536 2026-06-21,05:09:41.000,172,11090068,112805,0,1782018580,13940.04609751999,16.722580230001768,52933.52455536 2026-06-21,05:09:44.000,172,11090092,112605,0,1782018583,13940.32902253999,16.729629360001127,52933.74115608 2026-06-21,05:09:47.000,172,11090050,112605,0,1782018586,13940.25492313,16.69438371000433,52933.70622048001 2026-06-21,05:09:50.000,172,11090105,112605,0,1782018589,13940.302077299995,16.673236319998978,52933.65731064001 2026-06-21,05:09:55.000,172,11090082,112405,0,1782018594,13939.877689769994,16.673236319998978,52933.4337228 2026-06-21,05:09:58.000,172,11090091,112405,0,1782018597,13939.931580249999,16.630941540002823,52933.496606880006 2026-06-21,05:10:01.000,172,11090113,112645,0,1782018600,13939.911371319999,16.637990670002182,52933.44769704001 2026-06-21,05:10:04.000,172,11090110,112765,0,1782018603,13939.897898699994,16.609794150004745,52933.41276144 2026-06-21,05:10:07.000,172,11090131,112645,0,1782018606,13939.844008219989,16.546351980003237,52933.40577432 2026-06-21,05:10:10.000,172,11090033,112605,0,1782018609,13939.850744529998,16.539302850003878,52933.44070992001 2026-06-21,05:10:13.000,172,11090108,112485,0,1782018612,13939.756436189993,16.497008070000447,52933.39180008 2026-06-21,05:10:16.000,172,11090105,112485,0,1782018615,13940.012415969999,16.489958940001088,52933.61538792001 2026-06-21,05:10:19.000,172,11090048,112405,0,1782018618,13939.938316559994,16.41241851000086,52933.594426560005 2026-06-21,05:10:22.000,172,11090115,112805,0,1782018621,13939.850744529998,16.391271120002784,52933.594426560005 2026-06-21,05:10:27.000,172,11090064,112725,0,1782018626,13939.426356999997,16.4406150299983,52933.34987736001 2026-06-21,05:10:30.000,172,11090111,112445,0,1782018629,13939.379202830001,16.398320250002143,52933.34987736001 2026-06-21,05:10:33.000,172,11090069,112445,0,1782018632,13939.231004009991,16.398320250002143,52933.32192888001 2026-06-21,05:10:36.000,172,11090111,112525,0,1782018635,13939.103014119995,16.398320250002143,52933.34987736001 2026-06-21,05:10:39.000,172,11090156,112325,0,1782018638,13938.92787005999,16.356025469998713,52933.15423800001 2026-06-21,05:10:42.000,172,11090115,112725,0,1782018641,13938.725780759989,16.363074599998072,52933.18218648001 2026-06-21,05:10:45.000,172,11090052,112645,0,1782018644,13938.591054559998,16.391271120002784,52933.15423800001 2026-06-21,05:10:48.000,172,11090116,112605,0,1782018647,13938.638208729993,16.384221990003425,52933.259044800005 2026-06-21,05:10:51.000,172,11090024,112605,0,1782018650,13938.449592049998,16.41946764000022,52933.210134960005 2026-06-21,05:10:54.000,172,11090047,112645,0,1782018653,13938.348547399997,16.511106329999166,52933.19616072 2026-06-21,05:10:59.000,172,11090084,112805,0,1782018658,13937.87026938999,16.722580230001768,52932.93065016 2026-06-21,05:11:02.000,172,11090110,112685,0,1782018661,13937.843324149995,16.898808480000298,52932.93763728001 2026-06-21,05:11:05.000,172,11090113,112485,0,1782018664,13937.93763249,17.1102823800029,52932.93065016 2026-06-21,05:11:08.000,172,11090072,112405,0,1782018667,13937.91742356,17.40634583999781,52932.90270168 2026-06-21,05:11:11.000,172,11090151,112485,0,1782018670,13938.01846821,17.69536017000064,52932.96558576001 2026-06-21,05:11:14.000,172,11090038,112405,0,1782018673,13938.045413449996,17.991423630002828,52932.98654712001 2026-06-21,05:11:17.000,172,11090125,112605,0,1782018676,13938.079095000001,18.32273274000181,52933.01449560001 2026-06-21,05:11:20.000,172,11090123,112565,0,1782018679,13938.308129539997,18.56240316000185,52933.1891736 2026-06-21,05:11:23.000,172,11090070,112725,0,1782018682,13938.436119429993,18.710434890002944,52933.26603192 2026-06-21,05:11:26.000,172,11090058,112725,0,1782018685,13938.429383119998,18.830270099999325,52933.328916000006 2026-06-21,05:11:31.000,172,11090105,112645,0,1782018690,13938.193612269992,18.68223836999823,52933.18218648001 2026-06-21,05:11:34.000,172,11090100,112805,0,1782018693,13938.207084889997,18.407322300001397,52933.28000616001 2026-06-21,05:11:37.000,172,11090113,112645,0,1782018696,13938.200348580001,18.068964060003054,52933.31494176 2026-06-21,05:11:40.000,172,11090092,112525,0,1782018699,13938.220557510002,17.660114520003845,52933.32192888001 2026-06-21,05:11:43.000,172,11090114,112525,0,1782018702,13938.260975370002,17.17372455000441,52933.30096752001 2026-06-21,05:11:46.000,172,11090121,112805,0,1782018705,13938.200348580001,16.673236319998978,52933.2939804 2026-06-21,05:11:49.000,172,11090075,112805,0,1782018708,13938.193612269992,16.278485039998486,52933.28000616001 2026-06-21,05:11:52.000,172,11090127,112565,0,1782018711,13938.375492639992,15.862586369999917,52933.45468416 2026-06-21,05:11:55.000,172,11090126,112765,0,1782018714,13938.193612269992,15.552424649999011,52933.39180008 2026-06-21,05:11:58.000,172,11090130,112485,0,1782018717,13938.03867714,15.305705099999614,52933.377825840005 2026-06-21,05:12:03.000,172,11090068,112525,0,1782018722,13937.338100899993,15.108329460003006,52933.15423800001 2026-06-21,05:12:06.000,172,11090044,112845,0,1782018725,13936.981076470001,15.073083809998934,52933.06340544001 2026-06-21,05:12:09.000,172,11090125,112485,0,1782018728,13936.63752466,15.073083809998934,52933.02846984 2026-06-21,05:12:12.000,172,11090148,112805,0,1782018731,13936.49606215,15.066034679999575,52932.89571456001 2026-06-21,05:12:15.000,172,11090083,112405,0,1782018734,13936.206400819989,15.185869890003232,52932.825843360006 2026-06-21,05:12:18.000,172,11090109,112285,0,1782018737,13936.037993069993,15.291606840000895,52932.7350108 2026-06-21,05:12:21.000,172,11090119,112525,0,1782018740,13935.950421039997,15.496031610004138,52932.67911384001 2026-06-21,05:12:24.000,172,11090120,112525,0,1782018743,13936.125565099988,15.573572040004365,52932.76295928 2026-06-21,05:12:27.000,172,11090114,112725,0,1782018746,13936.132301409998,15.756849420002254,52932.707062320005 2026-06-21,05:12:30.000,172,11090068,112525,0,1782018749,13936.267027609989,15.89078289000463,52932.69308808 2026-06-21,05:12:35.000,172,11090147,112525,0,1782018754,13936.091883549998,16.116355049998674,52932.3507192 2026-06-21,05:12:38.000,172,11090063,112565,0,1782018757,13936.186191889989,16.25028852000105,52932.39962904 2026-06-21,05:12:41.000,172,11090066,112445,0,1782018760,13936.165982959988,16.405369380001503,52932.3856548 2026-06-21,05:12:44.000,172,11090076,112605,0,1782018763,13936.213137129998,16.511106329999166,52932.39962904 2026-06-21,05:12:47.000,172,11090111,112765,0,1782018766,13936.213137129998,16.60274501999811,52932.40661616 2026-06-21,05:12:50.000,172,11090089,112765,0,1782018769,13936.253554989999,16.750776749999204,52932.42757752 2026-06-21,05:12:53.000,172,11090120,112205,0,1782018772,13936.280500229994,16.927004999997735,52932.44155176001 2026-06-21,05:12:56.000,172,11090141,112645,0,1782018775,13936.462380599995,17.07503672999883,52932.56033280001 2026-06-21,05:12:59.000,172,11090090,112485,0,1782018778,13936.54995262999,17.27946150000207,52932.65116536001 2026-06-21,05:13:02.000,172,11090123,112325,0,1782018781,13936.63752466,17.413394970004447,52932.68610096 2026-06-21,05:13:07.000,172,11090113,112605,0,1782018786,13936.287236539989,17.660114520003845,52932.60225552001 2026-06-21,05:13:10.000,172,11090126,112725,0,1782018789,13936.273763919999,17.765851470001508,52932.51841008 2026-06-21,05:13:13.000,172,11090129,112365,0,1782018792,13936.246818679989,17.857490160000452,52932.588281280005 2026-06-21,05:13:16.000,172,11090058,112485,0,1782018795,13936.233346059998,17.86453928999981,52932.61622976 2026-06-21,05:13:19.000,172,11090094,112605,0,1782018798,13936.206400819989,17.87158841999917,52932.63020400001 2026-06-21,05:13:22.000,172,11090065,112605,0,1782018801,13936.112092479998,17.843391900001734,52932.61622976 2026-06-21,05:13:25.000,172,11090153,112485,0,1782018804,13936.011047829998,17.681261910001922,52932.658152480006 2026-06-21,05:13:28.000,172,11090057,112685,0,1782018807,13936.078410929993,17.4556897500006,52932.72103656 2026-06-21,05:13:31.000,172,11090036,112645,0,1782018810,13936.152510339998,17.30060889000015,52932.76295928 2026-06-21,05:13:34.000,172,11090100,112165,0,1782018813,13935.943684730002,17.06798759999947,52932.7350108 2026-06-21,05:13:39.000,172,11090118,112565,0,1782018818,13935.47887934,16.764875009997922,52932.41360328001 2026-06-21,05:13:42.000,172,11090057,112645,0,1782018821,13935.445197789995,16.546351980003237,52932.33674496 2026-06-21,05:13:45.000,172,11090098,112565,0,1782018824,13935.43172516999,16.356025469998713,52932.24591240001 2026-06-21,05:13:48.000,172,11090122,112485,0,1782018827,13935.404779929995,16.24323939000169,52932.25988664 2026-06-21,05:13:51.000,172,11090099,112445,0,1782018830,13935.41825255,16.207993740004895,52932.23193816 2026-06-21,05:13:54.000,172,11090120,112605,0,1782018833,13935.43172516999,16.25733765000041,52932.18302832 2026-06-21,05:13:57.000,172,11090130,112485,0,1782018836,13935.33741683,16.23619026000233,52932.19700256001 2026-06-21,05:14:00.000,172,11090064,112565,0,1782018839,13935.55971506,16.398320250002143,52932.40661616 2026-06-21,05:14:03.000,172,11090094,112605,0,1782018842,13935.43846148,16.553401110002596,52932.34373208001 2026-06-21,05:14:06.000,172,11090069,112725,0,1782018845,13935.35088944999,16.778973270003917,52932.39264192001 2026-06-21,05:14:11.000,172,11090121,112525,0,1782018850,13935.027546569989,17.046840210001392,52932.19700256001 2026-06-21,05:14:14.000,172,11090062,112565,0,1782018853,13935.054491809999,17.258314110003994,52932.280848 2026-06-21,05:14:17.000,172,11090106,112445,0,1782018856,13935.121854909994,17.392247579999093,52932.23892528 2026-06-21,05:14:20.000,172,11090131,112605,0,1782018859,13935.21616325,17.57552496000426,52932.39264192001 2026-06-21,05:14:23.000,172,11090082,112805,0,1782018862,13935.3172079,17.660114520003845,52932.42757752 2026-06-21,05:14:26.000,172,11090096,112445,0,1782018865,13935.45193409999,17.681261910001922,52932.37866768 2026-06-21,05:14:29.000,172,11090147,112365,0,1782018868,13935.667496019996,17.68831104000128,52932.51841008 2026-06-21,05:14:32.000,172,11090063,112525,0,1782018871,13936.085147239988,17.765851470001508,52932.79090776 2026-06-21,05:14:35.000,172,11090086,112485,0,1782018874,13936.219873439994,17.794047989998944,52932.804882000004 2026-06-21,05:14:38.000,172,11090060,112805,0,1782018877,13936.34786332999,17.87863754999853,52932.93763728001 2026-06-21,05:14:43.000,172,11090079,112525,0,1782018882,13936.112092479998,17.963227109998115,52932.86776608001 2026-06-21,05:14:46.000,172,11090105,112445,0,1782018885,13936.179455579993,18.068964060003054,52932.972572880004 2026-06-21,05:14:49.000,172,11090145,112725,0,1782018888,13936.199664509993,18.0478166699977,52933.07737968 2026-06-21,05:14:52.000,172,11090077,112445,0,1782018891,13936.186191889989,18.132406230004563,52933.1193024 2026-06-21,05:14:55.000,172,11090141,112485,0,1782018894,13936.139037719993,18.09716058000049,52933.1891736 2026-06-21,05:14:58.000,172,11090102,112605,0,1782018897,13936.064938309988,18.0478166699977,52933.25205768001 2026-06-21,05:15:01.000,172,11090136,112765,0,1782018900,13935.923475800002,17.86453928999981,52933.24507056 2026-06-21,05:15:04.000,172,11090057,112805,0,1782018903,13936.064938309988,17.63896712999849,52933.45468416 2026-06-21,05:15:07.000,172,11090113,112565,0,1782018906,13935.930212109997,17.448640620001242,52933.37083872001 2026-06-21,05:15:10.000,172,11090074,112765,0,1782018909,13935.795485909992,17.159626289998414,52933.40577432 2026-06-21,05:15:15.000,172,11090124,112725,0,1782018914,13935.23637218,16.87061196000286,52933.1891736 2026-06-21,05:15:18.000,172,11090161,112445,0,1782018917,13935.054491809999,16.637990670002182,52933.13327664001 2026-06-21,05:15:21.000,172,11090164,112885,0,1782018920,13934.751357859997,16.48290981000173,52933.07737968 2026-06-21,05:15:24.000,172,11090088,112525,0,1782018923,13934.448223909996,16.348976339999354,52933.10532816001 2026-06-21,05:15:27.000,172,11090051,112485,0,1782018926,13934.165298889995,16.23619026000233,52932.91667592001 2026-06-21,05:15:30.000,172,11090114,112645,0,1782018929,13933.835219699999,16.271435909999127,52932.81186912 2026-06-21,05:15:33.000,172,11090108,112645,0,1782018932,13933.478195269992,16.271435909999127,52932.81885624001 2026-06-21,05:15:36.000,172,11090098,112285,0,1782018935,13933.262633350001,16.363074599998072,52932.81885624001 2026-06-21,05:15:39.000,172,11090058,112485,0,1782018938,13932.99991726,16.363074599998072,52932.85379184 2026-06-21,05:15:42.000,172,11090099,112685,0,1782018941,13932.703519619994,16.489958940001088,52932.74898504001 2026-06-21,05:15:47.000,172,11090136,112645,0,1782018946,13931.92210766,16.771924140004558,52932.39962904 2026-06-21,05:15:50.000,172,11090101,112525,0,1782018949,13931.6796005,16.927004999997735,52932.28783512 2026-06-21,05:15:53.000,172,11090029,112525,0,1782018952,13931.51119274999,17.17372455000441,52932.24591240001 2026-06-21,05:15:56.000,172,11090072,112245,0,1782018955,13931.396675479999,17.448640620001242,52932.23193816 2026-06-21,05:15:59.000,172,11090100,112605,0,1782018958,13931.450565959989,17.674212780002563,52932.18302832 2026-06-21,05:16:02.000,172,11090098,112525,0,1782018961,13931.524665369994,17.93503059000068,52932.1411056 2026-06-21,05:16:05.000,172,11090113,112565,0,1782018964,13931.63244632999,18.202897529998154,52932.155079840006 2026-06-21,05:16:08.000,172,11090046,112645,0,1782018967,13932.083779100001,18.37912578000396,52932.35770632 2026-06-21,05:16:11.000,172,11090099,113005,0,1782018970,13932.218505299992,18.675189239998872,52932.32975784 2026-06-21,05:16:14.000,172,11090074,112565,0,1782018973,13932.528375559988,18.858466620004037,52932.469500240004 2026-06-21,05:16:19.000,172,11090121,112605,0,1782018978,13932.595738659998,19.267316160003247,52932.35770632 2026-06-21,05:16:22.000,172,11090091,112565,0,1782018981,13932.71025592999,19.450593540001137,52932.51142296001 2026-06-21,05:16:25.000,172,11090121,112445,0,1782018984,13932.9594994,19.478790059998573,52932.58129416001 2026-06-21,05:16:28.000,172,11090124,112725,0,1782018987,13933.208742869996,19.528133970001363,52932.67212672 2026-06-21,05:16:31.000,172,11090084,112405,0,1782018990,13933.484931580002,19.570428750004794,52932.79090776 2026-06-21,05:16:34.000,172,11090147,112445,0,1782018993,13933.673548259998,19.59157614000287,52932.86077896 2026-06-21,05:16:37.000,172,11090045,112605,0,1782018996,13933.983418519994,19.514035710002645,52933.01449560001 2026-06-21,05:16:40.000,172,11090059,112725,0,1782018999,13934.461696530001,19.38010224000027,52933.25205768001 2026-06-21,05:16:43.000,172,11090095,112445,0,1782019002,13934.603159040002,19.330758330004755,52933.2939804 2026-06-21,05:16:46.000,172,11090116,112445,0,1782019005,13934.811984649998,19.119284430002153,52933.426735680005 2026-06-21,05:16:51.000,172,11090146,112525,0,1782019010,13934.663785830002,18.80207358000189,52933.33590312 2026-06-21,05:16:54.000,172,11090125,112765,0,1782019013,13934.670522139997,18.55535403000249,52933.35686448 2026-06-21,05:16:57.000,172,11090084,112525,0,1782019016,13934.643576900002,18.34388012999989,52933.426735680005 2026-06-21,05:17:00.000,172,11090121,112645,0,1782019019,13934.562741180001,18.083062320001773,52933.48961976001 2026-06-21,05:17:03.000,172,11090076,112485,0,1782019022,13934.40106974,17.87158841999917,52933.48263264 2026-06-21,05:17:06.000,172,11090112,112485,0,1782019025,13934.185507819995,17.64601625999785,52933.48263264 2026-06-21,05:17:09.000,172,11090114,112405,0,1782019028,13933.92952803999,17.32880541000486,52933.496606880006 2026-06-21,05:17:12.000,172,11090111,112365,0,1782019031,13933.936264349999,17.05388934000075,52933.594426560005 2026-06-21,05:17:15.000,172,11090038,112445,0,1782019034,13933.673548259998,16.927004999997735,52933.664297760006 2026-06-21,05:17:18.000,172,11089999,112325,0,1782019037,13933.343469070001,16.778973270003917,52933.594426560005 2026-06-21,05:17:23.000,172,11090030,112805,0,1782019042,13932.642892829994,16.736678490000486,52933.37083872001 2026-06-21,05:17:26.000,172,11090126,112685,0,1782019045,13932.427330909988,16.800120660001994,52933.39180008 2026-06-21,05:17:29.000,172,11090064,112605,0,1782019048,13932.184823750002,16.88471022000158,52933.38481296 2026-06-21,05:17:32.000,172,11090052,112645,0,1782019051,13931.96252552,17.025692820003314,52933.45468416 2026-06-21,05:17:35.000,172,11090134,112725,0,1782019054,13931.767172529995,17.223068459999922,52933.51058112 2026-06-21,05:17:38.000,172,11090069,112605,0,1782019057,13931.63918264,17.434542360002524,52933.496606880006 2026-06-21,05:17:41.000,172,11090103,112525,0,1782019060,13931.51119274999,17.631917999999132,52933.56647808001 2026-06-21,05:17:44.000,172,11090103,112605,0,1782019063,13931.76043622,17.808146249997662,52933.82500152001 2026-06-21,05:17:47.000,172,11090049,112565,0,1782019066,13931.65265525999,18.026669279999624,52933.91583408 2026-06-21,05:17:50.000,172,11090073,112445,0,1782019069,13931.497720129999,18.238143180002226,52933.91583408 2026-06-21,05:17:55.000,172,11090128,112485,0,1782019074,13931.113750459997,18.654041850000795,52933.8878856 2026-06-21,05:17:58.000,172,11090088,112605,0,1782019077,13931.174377249998,18.78092619000381,52933.83897576 2026-06-21,05:18:01.000,172,11090064,112605,0,1782019080,13931.208058799988,18.872564880002756,52934.01365376 2026-06-21,05:18:04.000,172,11090063,112525,0,1782019083,13931.282158209993,18.872564880002756,52934.04160224001 2026-06-21,05:18:07.000,172,11090017,112725,0,1782019086,13931.329312379989,18.759778799998458,52934.08352496 2026-06-21,05:18:10.000,172,11090073,112685,0,1782019089,13931.464038579994,18.703385760003584,52934.04160224001 2026-06-21,05:18:13.000,172,11090104,112525,0,1782019092,13931.430357029989,18.590599679999286,52934.146409040004 2026-06-21,05:18:16.000,172,11090051,112445,0,1782019095,13931.767172529995,18.52010837999842,52934.32807416001 2026-06-21,05:18:19.000,172,11090058,112725,0,1782019098,13931.65939157,18.534206640004413,52934.30711280001 2026-06-21,05:18:22.000,172,11090052,112805,0,1782019101,13931.63244632999,18.576501420000568,52934.335061280006 2026-06-21,05:18:27.000,172,11090119,112605,0,1782019106,13931.154168319998,18.625845330003358,52934.1324348 2026-06-21,05:18:30.000,172,11090094,112445,0,1782019109,13931.100277839992,18.604697939998005,52934.10448632 2026-06-21,05:18:33.000,172,11090075,112605,0,1782019112,13931.053123669997,18.668140109999513,52934.07653784 2026-06-21,05:18:36.000,172,11090021,112685,0,1782019115,13930.999233189992,18.646992720001435,52934.05557648 2026-06-21,05:18:39.000,172,11090109,112725,0,1782019118,13931.026178430002,18.68223836999823,52934.10448632 2026-06-21,05:18:42.000,172,11090098,112445,0,1782019121,13931.039651049992,18.74568053999974,52934.11846056001 2026-06-21,05:18:45.000,172,11090103,112485,0,1782019124,13931.046387360002,18.74568053999974,52934.11147344001 2026-06-21,05:18:48.000,172,11090103,112485,0,1782019127,13931.47077488999,18.724533150001662,52934.24422872 2026-06-21,05:18:51.000,172,11090125,112605,0,1782019130,13931.59202846999,18.830270099999325,52934.265190080005 2026-06-21,05:18:54.000,172,11090083,112525,0,1782019133,13931.69307311999,18.837319229998684,52934.335061280006 2026-06-21,05:18:59.000,172,11090131,112605,0,1782019138,13931.497720129999,18.78092619000381,52934.048589360005 2026-06-21,05:19:02.000,172,11090113,112645,0,1782019141,13931.55161060999,18.724533150001662,52934.097499200005 2026-06-21,05:19:05.000,172,11090131,112445,0,1782019144,13931.645918949995,18.54830490000313,52934.09051208001 2026-06-21,05:19:08.000,172,11090113,112605,0,1782019147,13931.63244632999,18.414371430000756,52934.18134464 2026-06-21,05:19:11.000,172,11090123,112645,0,1782019150,13931.65265525999,18.301585350003734,52934.146409040004 2026-06-21,05:19:14.000,172,11090113,112645,0,1782019153,13931.59876478,18.20994666000479,52934.13942192001 2026-06-21,05:19:17.000,172,11090129,112605,0,1782019156,13931.47077488999,18.14650449000328,52934.17435752 2026-06-21,05:19:20.000,172,11090101,112205,0,1782019159,13931.369730239989,18.019620150000264,52934.25121584 2026-06-21,05:19:23.000,172,11090107,112765,0,1782019162,13931.302367139993,17.942079720000038,52934.30012568 2026-06-21,05:19:26.000,172,11090117,112765,0,1782019165,13931.053123669997,17.75880234000215,52934.27916432001 2026-06-21,05:19:31.000,172,11090113,112565,0,1782019170,13930.366020049994,17.582574090003618,52934.05557648 2026-06-21,05:19:34.000,172,11090085,112645,0,1782019173,13930.150458129989,17.57552496000426,52933.98570528 2026-06-21,05:19:37.000,172,11090108,112725,0,1782019176,13929.881005729992,17.561426699998265,52933.90884696 2026-06-21,05:19:40.000,172,11090041,112285,0,1782019179,13929.699125359992,17.52618105000147,52933.978718160004 2026-06-21,05:19:43.000,172,11090128,112445,0,1782019182,13929.41620033999,17.610770610001055,52933.86692424 2026-06-21,05:19:46.000,172,11090081,112565,0,1782019185,13929.28147414,17.75175321000279,52933.8180144 2026-06-21,05:19:49.000,172,11090066,112965,0,1782019188,13928.978340189999,17.956177979998756,52933.79006592 2026-06-21,05:19:52.000,172,11090098,112965,0,1782019191,13929.038966979999,18.10420970999985,52933.99269240001 2026-06-21,05:19:55.000,172,11090071,112525,0,1782019194,13928.809932439988,18.414371430000756,52933.97173104001 2026-06-21,05:19:58.000,172,11090060,112045,0,1782019197,13928.681942549993,18.675189239998872,52933.9577568 2026-06-21,05:20:03.000,172,11090114,112645,0,1782019202,13928.2440824,19.288463550001325,52933.762117440005 2026-06-21,05:20:06.000,172,11090118,112645,0,1782019205,13928.149774059995,19.676165700002457,52933.80404016001 2026-06-21,05:20:09.000,172,11090122,112445,0,1782019208,13928.210400849995,20.120260889998463,52933.85993712 2026-06-21,05:20:12.000,172,11090116,112765,0,1782019211,13928.07567464999,20.529110429997672,52933.831988640006 2026-06-21,05:20:15.000,172,11090055,112405,0,1782019214,13928.18345561,20.973205620000954,52933.86692424 2026-06-21,05:20:18.000,172,11090111,112605,0,1782019217,13928.17671929999,21.318612989998655,52934.02064088001 2026-06-21,05:20:21.000,172,11090104,112525,0,1782019220,13928.358599669991,21.64287296999828,52934.11147344001 2026-06-21,05:20:24.000,172,11090108,112525,0,1782019223,13928.702151479993,21.967132949997904,52934.2721772 2026-06-21,05:20:27.000,172,11090056,112805,0,1782019226,13928.863822919993,22.27024553999945,52934.383971120005 2026-06-21,05:20:30.000,172,11090039,112605,0,1782019229,13928.937922329998,22.615652910004428,52934.50973928 2026-06-21,05:20:35.000,172,11090121,112645,0,1782019234,13928.904240779993,23.010404189997644,52934.46082944 2026-06-21,05:20:38.000,172,11090123,112765,0,1782019237,13929.15348424999,23.19368157000281,52934.55864912 2026-06-21,05:20:41.000,172,11090136,112325,0,1782019240,13929.47682712999,23.32056590999855,52934.70537864 2026-06-21,05:20:44.000,172,11090132,112805,0,1782019243,13929.753015839997,23.468597639999643,52934.817172560004 2026-06-21,05:20:47.000,172,11090147,112205,0,1782019246,13929.995522999998,23.48269589999836,52934.887043760005 2026-06-21,05:20:50.000,172,11090121,112405,0,1782019249,13930.258239089999,23.510892420003074,52935.06172176 2026-06-21,05:20:53.000,172,11090060,112605,0,1782019252,13930.507482559995,23.440401120002207,52935.152554320004 2026-06-21,05:20:56.000,172,11090064,112885,0,1782019255,13931.167640940002,23.348762430003262,52935.4949232 2026-06-21,05:20:59.000,172,11090021,112565,0,1782019258,13931.369730239989,23.243025479998323,52935.557807280005 2026-06-21,05:21:02.000,172,11090086,112605,0,1782019261,13931.67286418999,23.045649840001715,52935.7045368 2026-06-21,05:21:07.000,172,11090123,112645,0,1782019266,13931.746963599995,22.89761811000062,52935.66261408 2026-06-21,05:21:10.000,172,11090131,112525,0,1782019269,13931.935580279991,22.707291600003373,52935.76043376 2026-06-21,05:21:13.000,172,11090147,112605,0,1782019272,13932.070306479996,22.6720459499993,52935.90716328 2026-06-21,05:21:16.000,172,11090134,112645,0,1782019275,13932.171351129997,22.629751170003146,52936.03293144001 2026-06-21,05:21:19.000,172,11090096,112605,0,1782019278,13932.265659470002,22.54516161000356,52936.09581552 2026-06-21,05:21:22.000,172,11090109,112645,0,1782019281,13932.413858289998,22.594505519999075,52936.291454879996 2026-06-21,05:21:25.000,172,11090083,112605,0,1782019284,13932.467748769988,22.50286683000013,52936.347351840006 2026-06-21,05:21:28.000,172,11090115,112765,0,1782019287,13932.89213629999,22.368933359997754,52936.64081088 2026-06-21,05:21:31.000,172,11090034,112805,0,1782019290,13932.99318094999,22.206803369997942,52936.661772240004 2026-06-21,05:21:34.000,172,11090049,112605,0,1782019293,13933.107698219996,22.03762424999877,52936.80151464001 2026-06-21,05:21:39.000,172,11090067,112645,0,1782019298,13933.067280359995,21.7345116600045,52936.70369496001 2026-06-21,05:21:42.000,172,11090111,112645,0,1782019301,13933.1615887,21.45254646000103,52936.84343736001 2026-06-21,05:21:45.000,172,11090101,112445,0,1782019304,13933.262633350001,21.255170820004423,52936.9272828 2026-06-21,05:21:48.000,172,11090112,112445,0,1782019307,13933.329996449997,21.04369692000182,52936.962218399996 2026-06-21,05:21:51.000,172,11090114,112685,0,1782019310,13933.370414309997,20.945009100003517,52937.07401232 2026-06-21,05:21:54.000,172,11090065,112645,0,1782019313,13933.242424420001,20.888616060001368,52937.164844880004 2026-06-21,05:21:57.000,172,11090128,112565,0,1782019316,13933.208742869996,20.82517388999986,52937.26965168 2026-06-21,05:22:00.000,172,11090120,112445,0,1782019319,13933.215479179991,20.8181247600005,52937.44432968001 2026-06-21,05:22:03.000,172,11090099,112485,0,1782019322,13933.168325009996,20.9309108400048,52937.57708496 2026-06-21,05:22:06.000,172,11090112,112685,0,1782019325,13932.89213629999,21.036647790002462,52937.63996904001 2026-06-21,05:22:11.000,172,11090126,112525,0,1782019330,13932.265659470002,21.255170820004423,52937.56311072001 2026-06-21,05:22:14.000,172,11090069,112565,0,1782019333,13932.056833859991,21.50189037000382,52937.59804632 2026-06-21,05:22:17.000,172,11090100,112325,0,1782019336,13931.78064515,21.551234279999335,52937.60503344 2026-06-21,05:22:20.000,172,11090078,112445,0,1782019339,13931.55834692,21.7345116600045,52937.70285312 2026-06-21,05:22:23.000,172,11090077,112565,0,1782019342,13931.403411789994,21.720413399998506,52937.65394328 2026-06-21,05:22:26.000,172,11090087,112525,0,1782019345,13931.302367139993,21.847297740001522,52937.61202056001 2026-06-21,05:22:29.000,172,11090059,112525,0,1782019348,13931.160904629993,21.90369078000367,52937.5561236 2026-06-21,05:22:32.000,172,11090139,112605,0,1782019351,13931.450565959989,21.889592519997677,52937.737788720005 2026-06-21,05:22:35.000,172,11090050,112725,0,1782019354,13931.403411789994,22.03762424999877,52937.77971144001 2026-06-21,05:22:38.000,172,11090090,112645,0,1782019357,13931.322576069993,22.129262939997716,52937.75875008001 2026-06-21,05:22:43.000,172,11090110,112605,0,1782019362,13930.871243299996,22.31254032000288,52937.57708496 2026-06-21,05:22:46.000,172,11090064,112885,0,1782019365,13930.716308169991,22.51696508999885,52937.58407208 2026-06-21,05:22:49.000,172,11090135,112445,0,1782019368,13930.547900419995,22.6720459499993,52937.54214936001 2026-06-21,05:22:52.000,172,11090151,112805,0,1782019371,13930.37275635999,22.72138986000209,52937.50721376 2026-06-21,05:22:55.000,172,11090132,112525,0,1782019374,13930.123512889993,22.883519850001903,52937.54214936001 2026-06-21,05:22:58.000,172,11090090,112845,0,1782019377,13929.955105139998,22.869421590003185,52937.42336832001 2026-06-21,05:23:01.000,172,11090076,112645,0,1782019380,13929.719334289992,22.96810941000149,52937.37445848001 2026-06-21,05:23:04.000,172,11090086,112685,0,1782019383,13929.591344399996,22.925814629998058,52937.30458728001 2026-06-21,05:23:07.000,172,11090078,112645,0,1782019386,13929.429672959996,22.925814629998058,52937.15087064 2026-06-21,05:23:10.000,172,11090109,112645,0,1782019389,13929.672180119996,22.94696202000341,52937.234716080005 2026-06-21,05:23:15.000,172,11090045,112885,0,1782019394,13929.247792589995,23.038600710002356,52936.92029568001 2026-06-21,05:23:18.000,172,11090139,112805,0,1782019397,13929.21411103999,23.18663244000345,52936.81548888 2026-06-21,05:23:21.000,172,11090111,112605,0,1782019400,13929.14001163,23.36990982000134,52936.77356616001 2026-06-21,05:23:24.000,172,11090116,112685,0,1782019403,13929.20063842,23.665973280003527,52936.69670784 2026-06-21,05:23:27.000,172,11090164,112365,0,1782019406,13929.21411103999,23.983184130003792,52936.63382376001 2026-06-21,05:23:30.000,172,11090097,112525,0,1782019409,13929.36230986,24.251051070001267,52936.66875936 2026-06-21,05:23:33.000,172,11090127,112445,0,1782019412,13929.36230986,24.62465496000368,52936.69670784 2026-06-21,05:23:36.000,172,11090114,112565,0,1782019415,13929.651971189996,24.81498147000093,52936.899334320005 2026-06-21,05:23:39.000,172,11090095,112805,0,1782019418,13929.692389049997,25.05465189000097,52936.997154000004 2026-06-21,05:23:42.000,172,11090074,112845,0,1782019421,13929.833851559997,24.977111460000742,52937.00414112 2026-06-21,05:23:47.000,172,11090035,112685,0,1782019426,13929.840587869992,24.836128859999008,52936.948244160005 2026-06-21,05:23:50.000,172,11090072,112525,0,1782019429,13930.076358719998,24.490721490001306,52937.08099944 2026-06-21,05:23:53.000,172,11090176,112605,0,1782019432,13930.33907481,24.138264990004245,52937.129909279996 2026-06-21,05:23:56.000,172,11090124,112685,0,1782019435,13930.48053732,23.736464580004395,52937.164844880004 2026-06-21,05:23:59.000,172,11090141,112405,0,1782019438,13930.689362929996,23.19368157000281,52937.30458728001 2026-06-21,05:24:02.000,172,11090135,112605,0,1782019441,13930.749989719996,22.68614420999802,52937.33952288 2026-06-21,05:24:05.000,172,11090133,112885,0,1782019444,13930.783671270001,22.27024553999945,52937.36048424 2026-06-21,05:24:08.000,172,11090063,112685,0,1782019447,13930.992496879997,21.656971230004274,52937.619007680005 2026-06-21,05:24:11.000,172,11090088,112605,0,1782019450,13930.891452229997,21.262219950003782,52937.60503344 2026-06-21,05:24:14.000,172,11090063,112605,0,1782019453,13930.65568137999,20.754682589998993,52937.65394328 2026-06-21,05:24:19.000,172,11090057,112525,0,1782019458,13929.739543219992,20.261243490000197,52937.46529104 2026-06-21,05:24:22.000,172,11090101,112605,0,1782019461,13929.31515568999,20.028622199999518,52937.4163812 2026-06-21,05:24:25.000,172,11090100,112565,0,1782019464,13928.884031849993,19.82419743000355,52937.37445848001 2026-06-21,05:24:28.000,172,11090127,112485,0,1782019467,13928.486589560001,19.753706130002683,52937.24869032 2026-06-21,05:24:31.000,172,11090106,112805,0,1782019470,13928.149774059995,19.690263960001175,52937.21375472 2026-06-21,05:24:34.000,172,11090116,112645,0,1782019473,13927.887057969994,19.704362219999894,52937.17881912001 2026-06-21,05:24:37.000,172,11090093,112725,0,1782019476,13927.705177599993,19.732558740004606,52937.08798656001 2026-06-21,05:24:40.000,172,11090081,112525,0,1782019479,13927.812958559989,19.81714830000419,52937.22772896001 2026-06-21,05:24:43.000,172,11090080,112445,0,1782019482,13927.745595459994,19.95813089999865,52937.129909279996 2026-06-21,05:24:46.000,172,11090114,112765,0,1782019485,13927.779277009999,20.211899580004683,52937.14388352 2026-06-21,05:24:51.000,172,11090083,112565,0,1782019490,13927.503088299993,20.712387810002838,52936.95523128 2026-06-21,05:24:54.000,172,11090098,112445,0,1782019493,13927.489615680002,21.036647790002462,52936.98317976 2026-06-21,05:24:57.000,172,11090113,112725,0,1782019496,13927.516560919998,21.45959559000039,52937.01112824001 2026-06-21,05:25:00.000,172,11090073,112445,0,1782019499,13927.455934129997,21.812052090004727,52937.067025200005 2026-06-21,05:25:03.000,172,11090128,112805,0,1782019502,13927.469406750002,22.129262939997716,52937.115935040005 2026-06-21,05:25:06.000,172,11090115,112485,0,1782019505,13927.455934129997,22.50286683000013,52937.09497368 2026-06-21,05:25:09.000,172,11090098,112365,0,1782019508,13927.469406750002,22.763684639998246,52937.17881912001 2026-06-21,05:25:12.000,172,11090018,112445,0,1782019511,13927.624341879993,22.996305929998925,52937.19978048 2026-06-21,05:25:15.000,172,11090120,112485,0,1782019514,13927.711913909989,23.109092010003224,52937.22772896001 2026-06-21,05:25:18.000,172,11090073,112645,0,1782019517,13927.91400320999,23.207779830001527,52937.32554864001 2026-06-21,05:25:23.000,172,11090120,112645,0,1782019522,13928.07567464999,23.257123740004317,52937.33952288 2026-06-21,05:25:26.000,172,11090095,112445,0,1782019525,13928.21713715999,23.292369390001113,52937.42336832001 2026-06-21,05:25:29.000,172,11090127,112725,0,1782019528,13928.399017529991,23.207779830001527,52937.44432968001 2026-06-21,05:25:32.000,172,11090153,112685,0,1782019531,13928.553952659997,23.031551580002997,52937.402406960005 2026-06-21,05:25:35.000,172,11090181,112725,0,1782019534,13928.749305650002,22.982207670000207,52937.43734256 2026-06-21,05:25:38.000,172,11090124,112645,0,1782019537,13928.877295539998,22.820077680000395,52937.45830392 2026-06-21,05:25:41.000,172,11090161,112405,0,1782019540,13928.924449709993,22.68614420999802,52937.500226640004 2026-06-21,05:25:44.000,172,11090129,112525,0,1782019543,13928.904240779993,22.573358130000997,52937.5561236 2026-06-21,05:25:47.000,172,11090122,112605,0,1782019546,13928.904240779993,22.38303162000375,52937.500226640004 2026-06-21,05:25:50.000,172,11090134,112445,0,1782019549,13928.702151479993,22.192705109999224,52937.47926528 2026-06-21,05:25:55.000,172,11090104,112685,0,1782019554,13928.392281219996,21.889592519997677,52937.43035544 2026-06-21,05:25:58.000,172,11090128,112525,0,1782019557,13928.22387347,21.649922100004915,52937.32554864001 2026-06-21,05:26:01.000,172,11090160,112445,0,1782019560,13928.11609250999,21.33271125000465,52937.17881912001 2026-06-21,05:26:04.000,172,11090077,112485,0,1782019563,13928.14303775,21.128286480001407,52937.08099944 2026-06-21,05:26:07.000,172,11090044,112605,0,1782019566,13928.06220203,20.895665190000727,52937.067025200005 2026-06-21,05:26:10.000,172,11090154,112445,0,1782019569,13927.94094845,20.69828955000412,52936.96920552001 2026-06-21,05:26:13.000,172,11090084,112605,0,1782019572,13927.779277009999,20.64189651000197,52936.86439872 2026-06-21,05:26:16.000,172,11090095,112525,0,1782019575,13927.90053059,20.536159560004307,52936.962218399996 2026-06-21,05:26:19.000,172,11090136,112805,0,1782019578,13927.624341879993,20.684191289998125,52936.91330856 2026-06-21,05:26:22.000,172,11090108,112445,0,1782019581,13927.415516269997,20.747633459999633,52936.86439872 2026-06-21,05:26:27.000,172,11090058,112285,0,1782019586,13926.70146741,21.09304083000461,52936.69670784 2026-06-21,05:26:30.000,172,11090092,112645,0,1782019589,13926.479169179998,21.24107255999843,52936.61984952 2026-06-21,05:26:33.000,172,11090045,112445,0,1782019592,13926.364651909993,21.396153419998882,52936.58491392001 2026-06-21,05:26:36.000,172,11090087,112605,0,1782019595,13926.297288809998,21.586479930003406,52936.63382376001 2026-06-21,05:26:39.000,172,11090139,112645,0,1782019598,13926.317497739998,21.790904699999373,52936.60587528001 2026-06-21,05:26:42.000,172,11090083,112285,0,1782019601,13926.337706669998,21.91073991000303,52936.58491392001 2026-06-21,05:26:45.000,172,11090039,112885,0,1782019604,13926.472432869989,22.129262939997716,52936.61984952 2026-06-21,05:26:48.000,172,11090104,112525,0,1782019607,13926.85640253999,22.256147280000732,52936.92029568001 2026-06-21,05:26:51.000,172,11090073,112485,0,1782019610,13927.092173389996,22.31254032000288,52936.87138584001 2026-06-21,05:26:54.000,172,11090078,112485,0,1782019613,13927.327944240002,22.38303162000375,52937.07401232 2026-06-21,05:26:59.000,172,11090129,112805,0,1782019618,13927.455934129997,22.50286683000013,52937.03907672001 2026-06-21,05:27:02.000,172,11090130,112485,0,1782019621,13927.738859149998,22.54516161000356,52937.19978048 2026-06-21,05:27:05.000,172,11090125,112805,0,1782019624,13927.87358534999,22.524014219998207,52937.29061304 2026-06-21,05:27:08.000,172,11090052,112525,0,1782019627,13927.91400320999,22.50991595999949,52937.402406960005 2026-06-21,05:27:11.000,172,11090036,112525,0,1782019630,13928.01504785999,22.481719440002053,52937.549136480004 2026-06-21,05:27:14.000,172,11090097,112485,0,1782019633,13928.08241096,22.390080750003108,52937.66093040001 2026-06-21,05:27:17.000,172,11090078,112445,0,1782019636,13928.18345561,22.361884229998395,52937.737788720005 2026-06-21,05:27:20.000,172,11090074,112485,0,1782019639,13928.425962770001,22.213852500004577,52938.03823488 2026-06-21,05:27:23.000,172,11090121,112525,0,1782019642,13928.506798490002,22.171557720001147,52938.10810608 2026-06-21,05:27:26.000,172,11090100,112525,0,1782019645,13928.594370519997,22.03762424999877,52938.19893864 2026-06-21,05:27:31.000,172,11090081,112485,0,1782019650,13928.26429133,21.92483817000175,52938.03124776 2026-06-21,05:27:34.000,172,11090139,112565,0,1782019653,13928.20366454,21.840248610002163,52938.09413184001 2026-06-21,05:27:37.000,172,11090124,112405,0,1782019656,13928.02178417,21.74156079000386,52938.05919624 2026-06-21,05:27:40.000,172,11090062,112685,0,1782019659,13927.91400320999,21.69926601000043,52938.1500288 2026-06-21,05:27:43.000,172,11090129,112445,0,1782019662,13927.738859149998,21.579430800004047,52938.09413184001 2026-06-21,05:27:46.000,172,11090079,112765,0,1782019665,13927.550242470003,21.593529060002766,52938.12906744 2026-06-21,05:27:49.000,172,11090106,112645,0,1782019668,13927.476143059997,21.537136020000617,52938.10111896 2026-06-21,05:27:52.000,172,11090078,112365,0,1782019671,13927.644550809993,21.49484124000446,52938.20592576 2026-06-21,05:27:55.000,172,11090102,112485,0,1782019674,13927.496351989997,21.438448200002313,52938.06618336001 2026-06-21,05:27:58.000,172,11090105,112605,0,1782019677,13927.442461509992,21.445497330001672,52938.03823488 2026-06-21,05:28:03.000,172,11090103,112485,0,1782019682,13927.159536489991,21.551234279999335,52937.77272432 2026-06-21,05:28:06.000,172,11090066,112405,0,1782019685,13927.132591249996,21.586479930003406,52937.68189176001 2026-06-21,05:28:09.000,172,11090132,112645,0,1782019688,13927.152800179996,21.706315139999788,52937.75875008001 2026-06-21,05:28:12.000,172,11090096,112605,0,1782019691,13927.10564601,21.80500295999809,52937.64695616 2026-06-21,05:28:15.000,172,11090063,112445,0,1782019694,13927.166272800001,21.960083819998545,52937.63996904001 2026-06-21,05:28:18.000,172,11090126,112645,0,1782019697,13927.166272800001,22.15745946000243,52937.63996904001 2026-06-21,05:28:21.000,172,11090069,112525,0,1782019700,13927.12585494,22.206803369997942,52937.59804632 2026-06-21,05:28:24.000,172,11090143,112605,0,1782019703,13927.381834719992,22.26319641000009,52937.80765992001 2026-06-21,05:28:27.000,172,11090102,112805,0,1782019706,13927.496351989997,22.3266385800016,52937.856569760006 2026-06-21,05:28:30.000,172,11090068,112685,0,1782019709,13927.644550809993,22.425326399999904,52937.884518240004 2026-06-21,05:28:35.000,172,11090111,112445,0,1782019714,13927.469406750002,22.580407260000356,52937.74477584 2026-06-21,05:28:38.000,172,11090084,112725,0,1782019717,13927.597396639998,22.566309000001638,52937.82862128001 2026-06-21,05:28:41.000,172,11090125,112405,0,1782019720,13927.732122839989,22.601554649998434,52937.856569760006 2026-06-21,05:28:44.000,172,11090079,112805,0,1782019723,13927.93421213999,22.643849430001865,52937.91246672 2026-06-21,05:28:47.000,172,11090071,112765,0,1782019726,13928.0419931,22.714340730002732,52938.0102864 2026-06-21,05:28:50.000,172,11090128,112685,0,1782019729,13928.13630143999,22.650898560001224,52938.073170480006 2026-06-21,05:28:53.000,172,11090081,112525,0,1782019732,13928.210400849995,22.707291600003373,52938.11509320001 2026-06-21,05:28:56.000,172,11090072,112685,0,1782019735,13928.594370519997,22.72138986000209,52938.44348784 2026-06-21,05:28:59.000,172,11090059,112445,0,1782019738,13928.661733619992,22.72138986000209,52938.4644492 2026-06-21,05:29:02.000,172,11090136,112525,0,1782019741,13928.816668749998,22.7848320300036,52938.58323024 2026-06-21,05:29:07.000,172,11090123,112565,0,1782019746,13928.654997309997,22.763684639998246,52938.45047496001 2026-06-21,05:29:10.000,172,11090145,112525,0,1782019749,13928.675206239997,22.68614420999802,52938.56925600001 2026-06-21,05:29:13.000,172,11090086,112485,0,1782019752,13928.742569339993,22.622702040003787,52938.59021736 2026-06-21,05:29:16.000,172,11090126,112565,0,1782019755,13928.789723509988,22.50991595999949,52938.6391272 2026-06-21,05:29:19.000,172,11090038,112445,0,1782019758,13928.924449709993,22.31254032000288,52938.66707568001 2026-06-21,05:29:22.000,172,11090120,112685,0,1782019761,13928.964867569994,22.15041033000307,52938.66707568001 2026-06-21,05:29:25.000,172,11090163,112645,0,1782019764,13929.038966979999,21.938936430000467,52938.695024160006 2026-06-21,05:29:28.000,172,11090053,112605,0,1782019767,13929.389255099995,21.7345116600045,52938.93957336 2026-06-21,05:29:31.000,172,11090138,112285,0,1782019770,13929.40272772,21.600578190002125,52938.98149608001 2026-06-21,05:29:34.000,172,11090089,112725,0,1782019773,13929.449881889996,21.480742979998467,52939.02341880001 2026-06-21,05:29:39.000,172,11090086,112645,0,1782019778,13929.05243959999,21.367956900001445,52938.82079232 2026-06-21,05:29:42.000,172,11090075,112645,0,1782019781,13928.991812809989,21.26926908000314,52938.87668928 2026-06-21,05:29:45.000,172,11090129,112805,0,1782019784,13928.890768159989,21.22697429999971,52938.86970216 2026-06-21,05:29:48.000,172,11090072,112645,0,1782019787,13928.722360409993,21.184679520003556,52938.92559912 2026-06-21,05:29:51.000,172,11090138,112405,0,1782019790,13928.574161589997,21.21992517000035,52938.93258624001 2026-06-21,05:29:54.000,172,11090042,112805,0,1782019793,13928.419226459991,21.28336734000186,52938.88367640001 2026-06-21,05:29:57.000,172,11090092,112645,0,1782019796,13928.19692822999,21.360907770002086,52938.89765064 2026-06-21,05:30:00.000,172,11090072,112645,0,1782019799,13928.277763949991,21.396153419998882,52939.128225600005 2026-06-21,05:30:03.000,172,11090056,112285,0,1782019802,13928.09588357999,21.537136020000617,52939.09329 2026-06-21,05:30:06.000,172,11090097,112725,0,1782019805,13927.92073952,21.621725580000202,52939.07232864001 2026-06-21,05:30:11.000,172,11090078,112525,0,1782019810,13927.428988890002,21.90369078000367,52938.80681808 2026-06-21,05:30:14.000,172,11090049,112565,0,1782019813,13927.348153170002,22.079919030002202,52938.792843840005 2026-06-21,05:30:17.000,172,11090089,112805,0,1782019816,13927.395307339997,22.298442060004163,52938.81380520001 2026-06-21,05:30:20.000,172,11090083,112645,0,1782019819,13927.375098409997,22.524014219998207,52938.75790824 2026-06-21,05:30:23.000,172,11090131,112525,0,1782019822,13927.435725199997,22.74253725000017,52938.81380520001 2026-06-21,05:30:26.000,172,11090095,112205,0,1782019825,13927.482879369993,22.9187654999987,52938.81380520001 2026-06-21,05:30:29.000,172,11090072,112645,0,1782019828,13927.516560919998,23.038600710002356,52938.83476656001 2026-06-21,05:30:32.000,172,11090126,112565,0,1782019831,13927.98136631,23.228927219999605,52939.01643168 2026-06-21,05:30:35.000,172,11090061,112365,0,1782019834,13928.11609250999,23.36286069000198,52939.07232864001 2026-06-21,05:30:38.000,172,11090076,112525,0,1782019837,13928.318181809991,23.510892420003074,52939.10027712001 2026-06-21,05:30:43.000,172,11090102,112485,0,1782019842,13928.23734608999,23.701218930000323,52938.95354760001 2026-06-21,05:30:46.000,172,11090086,112725,0,1782019845,13928.412490149996,23.72941544999776,52939.009444560004 2026-06-21,05:30:49.000,172,11090067,112525,0,1782019848,13928.574161589997,23.750562840003113,52939.03739304 2026-06-21,05:30:52.000,172,11090128,112645,0,1782019851,13928.816668749998,23.743513710003754,52939.11425136 2026-06-21,05:30:55.000,172,11090139,112805,0,1782019854,13929.05243959999,23.680071540002245,52939.12123848001 2026-06-21,05:30:58.000,172,11090152,112325,0,1782019857,13929.288210449995,23.524990680001792,52939.15617408 2026-06-21,05:31:01.000,172,11090100,112605,0,1782019860,13929.5239813,23.41220460000477,52939.26098088 2026-06-21,05:31:04.000,172,11090136,112605,0,1782019863,13930.116776579998,23.271222000003036,52939.51950432 2026-06-21,05:31:07.000,172,11090097,112765,0,1782019866,13930.318865879999,23.066797229999793,52939.48456872001 2026-06-21,05:31:10.000,172,11090119,112725,0,1782019869,13930.57484565999,22.89761811000062,52939.57540128001 2026-06-21,05:31:15.000,172,11090070,112485,0,1782019874,13930.57484565999,22.700242470004014,52939.4775816 2026-06-21,05:31:18.000,172,11090095,112605,0,1782019877,13930.68262662,22.5381124800042,52939.5474528 2026-06-21,05:31:21.000,172,11090090,112405,0,1782019880,13930.729780789996,22.48876857000141,52939.59636264 2026-06-21,05:31:24.000,172,11090051,112605,0,1782019883,13930.689362929996,22.404179010001826,52939.63828536 2026-06-21,05:31:27.000,172,11090089,112645,0,1782019886,13930.729780789996,22.354835099999036,52939.66623384 2026-06-21,05:31:30.000,172,11090138,112485,0,1782019889,13930.61526351999,22.199754239998583,52939.69418232001 2026-06-21,05:31:33.000,172,11090105,112445,0,1782019892,13930.49400993999,22.164508590001788,52939.67322096001 2026-06-21,05:31:36.000,172,11090131,112645,0,1782019895,13930.648945069996,22.08696816000156,52939.93873152001 2026-06-21,05:31:39.000,172,11090137,112805,0,1782019898,13930.41991053,22.065820770003484,52939.90379592 2026-06-21,05:31:42.000,172,11090096,112165,0,1782019901,13930.258239089999,22.030575119999412,52939.88283456 2026-06-21,05:31:47.000,172,11090123,112805,0,1782019906,13929.611553329996,21.995329470002616,52939.582388400006 2026-06-21,05:31:50.000,172,11090087,112605,0,1782019909,13929.429672959996,22.002378600001975,52939.58937552 2026-06-21,05:31:53.000,172,11090126,112805,0,1782019912,13929.25452889999,22.002378600001975,52939.582388400006 2026-06-21,05:31:56.000,172,11090106,112525,0,1782019915,13929.18042949,21.960083819998545,52939.54046568 2026-06-21,05:31:59.000,172,11090140,112645,0,1782019918,13929.018758049999,22.023525990000053,52939.58937552 2026-06-21,05:32:02.000,172,11090078,112685,0,1782019921,13928.836877679998,22.023525990000053,52939.582388400006 2026-06-21,05:32:05.000,172,11090124,112565,0,1782019924,13928.688678860002,22.079919030002202,52939.50553008001 2026-06-21,05:32:08.000,172,11090137,112445,0,1782019927,13928.836877679998,22.14336120000371,52939.72213080001 2026-06-21,05:32:11.000,172,11090115,112645,0,1782019930,13928.681942549993,22.227950760003296,52939.750079280006 2026-06-21,05:32:14.000,172,11090087,112485,0,1782019933,13928.587634210002,22.361884229998395,52939.729117920004 2026-06-21,05:32:19.000,172,11090052,112565,0,1782019938,13928.18345561,22.636800300002506,52939.57540128001 2026-06-21,05:32:22.000,172,11090079,112525,0,1782019941,13928.22387347,22.77778290000424,52939.56841416 2026-06-21,05:32:25.000,172,11090155,112445,0,1782019944,13928.21713715999,22.855323330004467,52939.60334976001 2026-06-21,05:32:28.000,172,11090153,112805,0,1782019947,13928.250818709996,22.982207670000207,52939.631298240005 2026-06-21,05:32:31.000,172,11090098,112445,0,1782019950,13928.338390739991,23.010404189997644,52939.617324 2026-06-21,05:32:34.000,172,11090138,112445,0,1782019953,13928.399017529991,23.031551580002997,52939.76405352 2026-06-21,05:32:37.000,172,11090116,112645,0,1782019956,13928.533743729997,23.094993750004505,52939.729117920004 2026-06-21,05:32:40.000,172,11090057,112605,0,1782019959,13928.910977089989,23.031551580002997,52939.90379592 2026-06-21,05:32:43.000,172,11090067,112445,0,1782019962,13929.038966979999,23.003355059998285,52939.93873152001 2026-06-21,05:32:46.000,172,11090067,112645,0,1782019965,13929.21411103999,22.982207670000207,52940.0016156 2026-06-21,05:32:51.000,172,11090056,112685,0,1782019970,13929.07264852999,22.890568980001262,52939.86187320001 2026-06-21,05:32:54.000,172,11090124,112645,0,1782019973,13929.187165799995,22.7848320300036,52939.868860320006 2026-06-21,05:32:57.000,172,11090134,112565,0,1782019976,13929.28147414,22.68614420999802,52939.868860320006 2026-06-21,05:33:00.000,172,11090094,112725,0,1782019979,13929.38251879,22.601554649998434,52939.90379592 2026-06-21,05:33:03.000,172,11090052,112605,0,1782019982,13929.46335451,22.432375529999263,52939.92475728 2026-06-21,05:33:06.000,172,11090103,112645,0,1782019985,13929.651971189996,22.354835099999036,52939.847898960004 2026-06-21,05:33:09.000,172,11090085,112565,0,1782019988,13929.726070600002,22.206803369997942,52939.88283456 2026-06-21,05:33:12.000,172,11090097,112685,0,1782019991,13930.197612299999,22.030575119999412,52940.085461040006 2026-06-21,05:33:15.000,172,11090128,112445,0,1782019994,13930.238030159999,21.889592519997677,52940.085461040006 2026-06-21,05:33:18.000,172,11090139,112605,0,1782019997,13930.41317421999,21.783855570000014,52940.09244816 2026-06-21,05:33:23.000,172,11090076,112645,0,1782020002,13930.366020049994,21.621725580000202,52939.86187320001 2026-06-21,05:33:26.000,172,11090131,112605,0,1782020005,13930.547900419995,21.487792109997827,52939.91078304001 2026-06-21,05:33:29.000,172,11090140,112525,0,1782020008,13930.608527209995,21.40320254999824,52939.87584744 2026-06-21,05:33:32.000,172,11090162,112565,0,1782020011,13930.67589030999,21.311563859999296,52939.91078304001 2026-06-21,05:33:35.000,172,11090171,112365,0,1782020014,13930.770198649996,21.26926908000314,52939.88982168001 2026-06-21,05:33:38.000,172,11090165,112405,0,1782020017,13930.837561749991,21.184679520003556,52939.88982168001 2026-06-21,05:33:41.000,172,11090134,112565,0,1782020020,13930.864506990001,21.09304083000461,52939.92475728 2026-06-21,05:33:44.000,172,11090129,112445,0,1782020023,13931.127223080002,20.980254750000313,52940.09244816 2026-06-21,05:33:47.000,172,11090132,112445,0,1782020026,13931.059859979992,20.909763449999446,52940.085461040006 2026-06-21,05:33:50.000,172,11090120,112725,0,1782020029,13930.965551640002,20.82517388999986,52940.09943528 2026-06-21,05:33:55.000,172,11090126,112645,0,1782020034,13930.55463672999,20.740584330000274,52939.87584744 2026-06-21,05:33:58.000,172,11090129,112325,0,1782020037,13930.43338314999,20.663043900000048,52939.84091184001 2026-06-21,05:34:01.000,172,11090149,112485,0,1782020040,13930.33907481,20.564356080001744,52939.847898960004 2026-06-21,05:34:04.000,172,11090093,112405,0,1782020043,13930.298656949999,20.493864780000877,52939.868860320006 2026-06-21,05:34:07.000,172,11090064,112525,0,1782020046,13930.197612299999,20.3599313099985,52939.81296336 2026-06-21,05:34:10.000,172,11090117,112285,0,1782020049,13930.130249199989,20.24714523000148,52939.80597624 2026-06-21,05:34:13.000,172,11090126,112405,0,1782020052,13930.042677169993,20.282390879998275,52939.76405352 2026-06-21,05:34:16.000,172,11090089,112445,0,1782020055,13930.217821229999,20.211899580004683,52939.95270576 2026-06-21,05:34:19.000,172,11090092,112645,0,1782020058,13930.224557539994,20.211899580004683,52939.90379592 2026-06-21,05:34:22.000,172,11090123,112645,0,1782020061,13930.190875989989,20.24009610000212,52939.966680000005 2026-06-21,05:34:27.000,172,11090121,112565,0,1782020066,13929.914687279997,20.275341749998915,52939.77104064001 2026-06-21,05:34:30.000,172,11090088,112565,0,1782020069,13929.948368830002,20.303538270003628,52939.7570664 2026-06-21,05:34:33.000,172,11090128,112605,0,1782020072,13929.955105139998,20.402226090001932,52939.81995048001 2026-06-21,05:34:36.000,172,11090125,112605,0,1782020075,13930.029204549988,20.444520869998087,52939.81995048001 2026-06-21,05:34:39.000,172,11090031,112965,0,1782020078,13930.029204549988,20.59255259999918,52939.87584744 2026-06-21,05:34:42.000,172,11090116,112565,0,1782020081,13930.123512889993,20.69124042000476,52939.92475728 2026-06-21,05:34:45.000,172,11090078,112805,0,1782020084,13930.238030159999,20.86041954000393,52939.90379592 2026-06-21,05:34:48.000,172,11090055,112605,0,1782020087,13930.55463672999,20.980254750000313,52940.064499680004 2026-06-21,05:34:51.000,172,11090077,112525,0,1782020090,13930.709571859996,21.09304083000461,52940.14834512 2026-06-21,05:34:54.000,172,11090152,112685,0,1782020093,13930.864506990001,21.177630390004197,52940.17629360001 2026-06-21,05:34:59.000,172,11090090,112365,0,1782020098,13930.749989719996,21.33976038000401,52940.085461040006 2026-06-21,05:35:02.000,172,11090138,112725,0,1782020101,13930.904924850001,21.353858640002727,52940.09943528 2026-06-21,05:35:05.000,172,11090133,112645,0,1782020104,13930.985760570002,21.29041647000122,52940.09244816 2026-06-21,05:35:08.000,172,11090084,112445,0,1782020107,13931.086805220002,21.28336734000186,52940.141358 2026-06-21,05:35:11.000,172,11090104,112565,0,1782020110,13931.160904629993,21.23402342999907,52940.15533224001 2026-06-21,05:35:14.000,172,11090039,112445,0,1782020113,13931.194586179998,21.198777780002274,52940.09943528 2026-06-21,05:35:17.000,172,11090119,112645,0,1782020116,13931.187849870003,21.071893439999258,52940.064499680004 2026-06-21,05:35:20.000,172,11090059,112605,0,1782020119,13931.538137989999,20.923861709998164,52940.22520344001 2026-06-21,05:35:23.000,172,11090126,112765,0,1782020122,13931.517929059999,20.740584330000274,52940.183280720004 2026-06-21,05:35:26.000,172,11090062,112645,0,1782020125,13931.565083229994,20.557306950002385,52940.05751256001 2026-06-21,05:35:31.000,172,11090079,112725,0,1782020130,13931.403411789994,20.17665393000061,52939.847898960004 2026-06-21,05:35:34.000,172,11090091,112645,0,1782020133,13931.443829649994,19.922885250001855,52939.77104064001 2026-06-21,05:35:37.000,172,11090064,112645,0,1782020136,13931.565083229994,19.704362219999894,52939.67322096001 2026-06-21,05:35:40.000,172,11090108,112445,0,1782020139,13931.55834692,19.4223970200037,52939.65225960001 2026-06-21,05:35:43.000,172,11090100,112605,0,1782020142,13931.59876478,19.210923120001098,52939.56841416 2026-06-21,05:35:46.000,172,11090126,112765,0,1782020145,13931.497720129999,19.01354748000449,52939.49155584 2026-06-21,05:35:49.000,172,11090171,112645,0,1782020148,13931.416884409999,18.844368359998043,52939.393736160004 2026-06-21,05:35:52.000,172,11090115,112325,0,1782020151,13931.61223739999,18.696336630004225,52939.56841416 2026-06-21,05:35:55.000,172,11090073,112725,0,1782020154,13931.450565959989,18.61174707000464,52939.45662024001 2026-06-21,05:35:58.000,172,11090049,112645,0,1782020157,13931.416884409999,18.5060101199997,52939.42867176 2026-06-21,05:36:03.000,172,11090176,112805,0,1782020162,13930.904924850001,18.463715340003546,52939.14918696001 2026-06-21,05:36:06.000,172,11090127,112645,0,1782020165,13930.756726029991,18.484862730001623,52939.06534152 2026-06-21,05:36:09.000,172,11090130,112805,0,1782020168,13930.52095518,18.5060101199997,52939.009444560004 2026-06-21,05:36:12.000,172,11090166,112445,0,1782020171,13930.325602189994,18.56945229000121,52938.89765064 2026-06-21,05:36:15.000,172,11090091,112485,0,1782020174,13930.170667059989,18.632894460002717,52938.99547032 2026-06-21,05:36:18.000,172,11090148,112805,0,1782020177,13930.002259309993,18.78092619000381,52938.890663520004 2026-06-21,05:36:21.000,172,11090116,112405,0,1782020180,13929.847324180002,18.91485965999891,52938.90463776001 2026-06-21,05:36:24.000,172,11090149,112445,0,1782020183,13930.022468239993,18.999449219998496,52939.04438016 2026-06-21,05:36:27.000,172,11090107,112085,0,1782020186,13929.941632519993,19.175677470004302,52939.05136728001 2026-06-21,05:36:30.000,172,11090157,112805,0,1782020189,13929.827115250002,19.288463550001325,52939.128225600005 2026-06-21,05:36:35.000,172,11090151,112685,0,1782020194,13929.54419023,19.56337961999816,52938.90463776001 2026-06-21,05:36:38.000,172,11090138,112685,0,1782020197,13929.490299749996,19.78190265000012,52938.96752184 2026-06-21,05:36:41.000,172,11090124,112365,0,1782020200,13929.497036059991,19.894688730004418,52938.98149608001 2026-06-21,05:36:44.000,172,11090104,112205,0,1782020203,13929.56439916,20.04976959000487,52938.99547032 2026-06-21,05:36:47.000,172,11090117,112765,0,1782020206,13929.658707499992,20.106162629999744,52939.009444560004 2026-06-21,05:36:50.000,172,11090159,112565,0,1782020209,13929.726070600002,20.18370305999997,52939.05136728001 2026-06-21,05:36:53.000,172,11090142,112445,0,1782020212,13929.840587869992,20.17665393000061,52939.07232864001 2026-06-21,05:36:56.000,172,11090070,112605,0,1782020215,13930.083095029993,20.162555670001893,52939.25399376 2026-06-21,05:36:59.000,172,11090118,112445,0,1782020218,13930.366020049994,20.155506540002534,52939.33783920001 2026-06-21,05:37:02.000,172,11090094,112445,0,1782020221,13930.49400993999,20.05681872000423,52939.37976192 2026-06-21,05:37:07.000,172,11090078,112485,0,1782020226,13930.285184329994,19.84534482000163,52939.25399376 2026-06-21,05:37:10.000,172,11090085,112645,0,1782020229,13930.27171170999,19.690263960001175,52939.28194224 2026-06-21,05:37:13.000,172,11090070,112605,0,1782020232,13930.298656949999,19.521084840002004,52939.26796800001 2026-06-21,05:37:16.000,172,11090135,112725,0,1782020235,13930.217821229999,19.408298759997706,52939.28892936001 2026-06-21,05:37:19.000,172,11090131,112645,0,1782020238,13930.177403369999,19.18272660000366,52939.2330324 2026-06-21,05:37:22.000,172,11090068,112605,0,1782020241,13930.130249199989,18.95715444000234,52939.26098088 2026-06-21,05:37:25.000,172,11090058,112725,0,1782020244,13930.123512889993,18.78092619000381,52939.27495512 2026-06-21,05:37:28.000,172,11090131,112485,0,1782020247,13930.089831339988,18.625845330003358,52939.24001952001 2026-06-21,05:37:31.000,172,11090103,112645,0,1782020250,13930.31212956999,18.421420560000115,52939.393736160004 2026-06-21,05:37:34.000,172,11090066,112645,0,1782020253,13930.29192063999,18.238143180002226,52939.414697520006 2026-06-21,05:37:39.000,172,11090095,112525,0,1782020258,13929.901214659993,18.040767539998342,52939.177135440004 2026-06-21,05:37:42.000,172,11090106,112285,0,1782020261,13929.914687279997,17.88568667999789,52939.18412256 2026-06-21,05:37:45.000,172,11090080,112525,0,1782020264,13929.833851559997,17.772900600000867,52939.15617408 2026-06-21,05:37:48.000,172,11090050,112605,0,1782020267,13929.800170009992,17.822244510003657,52939.05136728001 2026-06-21,05:37:51.000,172,11090112,112645,0,1782020270,13929.759752149992,17.815195380004297,52939.058354400004 2026-06-21,05:37:54.000,172,11090085,112445,0,1782020273,13929.753015839997,17.794047989998944,52939.128225600005 2026-06-21,05:37:57.000,172,11090098,112685,0,1782020276,13929.786697390002,17.822244510003657,52939.128225600005 2026-06-21,05:38:00.000,172,11090063,112645,0,1782020279,13930.008995619988,17.942079720000038,52939.33783920001 2026-06-21,05:38:03.000,172,11090135,112605,0,1782020282,13930.083095029993,18.0478166699977,52939.365787680006 2026-06-21,05:38:06.000,172,11090092,112445,0,1782020285,13930.089831339988,18.15355362000264,52939.33085208 2026-06-21,05:38:11.000,172,11090103,112525,0,1782020290,13929.779961079992,18.294536220004375,52939.226045280004 2026-06-21,05:38:14.000,172,11090068,112445,0,1782020293,13929.921423589993,18.350929259999248,52939.28194224 2026-06-21,05:38:17.000,172,11090140,112285,0,1782020296,13929.968577760003,18.3720766500046,52939.32386496 2026-06-21,05:38:20.000,172,11090137,112405,0,1782020299,13930.062886099993,18.357978389998607,52939.393736160004 2026-06-21,05:38:23.000,172,11090113,112645,0,1782020302,13930.163930749994,18.33683100000053,52939.52649144001 2026-06-21,05:38:26.000,172,11090166,112525,0,1782020305,13930.264975399994,18.32978187000117,52939.54046568 2026-06-21,05:38:29.000,172,11090099,112565,0,1782020308,13930.35928374,18.27338882999902,52939.58937552 2026-06-21,05:38:32.000,172,11090087,112965,0,1782020311,13930.749989719996,18.195848399998795,52939.72213080001 2026-06-21,05:38:35.000,172,11090103,112365,0,1782020314,13930.844298060001,18.11125883999921,52939.80597624 2026-06-21,05:38:38.000,172,11090144,112805,0,1782020317,13930.999233189992,18.040767539998342,52939.92475728 2026-06-21,05:38:43.000,172,11090098,112805,0,1782020322,13930.911661159997,17.899784940003883,52939.76405352 2026-06-21,05:38:46.000,172,11090138,112485,0,1782020325,13931.066596290002,17.822244510003657,52939.74309216001 2026-06-21,05:38:49.000,172,11090148,112765,0,1782020328,13931.255212969998,17.7024093,52939.78501488 2026-06-21,05:38:52.000,172,11090157,112445,0,1782020331,13931.443829649994,17.589623220002977,52939.81995048001 2026-06-21,05:38:55.000,172,11090121,112365,0,1782020334,13931.57181953999,17.46273887999996,52939.80597624 2026-06-21,05:38:58.000,172,11090118,112685,0,1782020337,13931.827799319995,17.251264980004635,52939.81995048001 2026-06-21,05:39:01.000,172,11090059,112285,0,1782020340,13932.023152310001,16.948152390003088,52939.729117920004 2026-06-21,05:39:04.000,172,11090129,112685,0,1782020343,13932.541848179993,16.70848197000305,52939.92475728 2026-06-21,05:39:07.000,172,11090089,112445,0,1782020346,13932.83150950999,16.447664159997657,52939.95270576 2026-06-21,05:39:10.000,172,11090164,112525,0,1782020349,13933.12117084,16.137502440004027,52939.896808800004 2026-06-21,05:39:15.000,172,11090049,112685,0,1782020354,13933.107698219996,15.629965079999238,52939.72213080001 2026-06-21,05:39:18.000,172,11090119,112765,0,1782020357,13933.269369659996,15.221115540000028,52939.66623384 2026-06-21,05:39:21.000,172,11090097,112365,0,1782020360,13933.309787519996,14.819315130000177,52939.67322096001 2026-06-21,05:39:24.000,172,11090067,112605,0,1782020363,13933.316523829992,14.51620253999863,52939.61033688 2026-06-21,05:39:27.000,172,11090082,112525,0,1782020366,13933.235688109991,14.121451259998139,52939.561427040004 2026-06-21,05:39:30.000,172,11090083,112605,0,1782020369,13933.208742869996,13.733749110004283,52939.5474528 2026-06-21,05:39:33.000,172,11090126,112565,0,1782020372,13933.12117084,13.219162620000134,52939.42168464 2026-06-21,05:39:36.000,172,11090043,112605,0,1782020375,13933.269369659996,12.775067430004128,52939.51950432 2026-06-21,05:39:39.000,172,11090102,112525,0,1782020378,13933.12117084,12.232284420002543,52939.442646 2026-06-21,05:39:42.000,172,11090071,112645,0,1782020381,13932.99318094999,11.809336620004615,52939.35880056001 2026-06-21,05:39:47.000,172,11090119,112685,0,1782020386,13932.272395779997,11.083276229997864,52938.96752184 2026-06-21,05:39:50.000,172,11090058,112565,0,1782020389,13932.103988030001,10.815409290000389,52938.890663520004 2026-06-21,05:39:53.000,172,11090100,112765,0,1782020392,13931.82106301,10.526394960004836,52938.79983096 2026-06-21,05:39:56.000,172,11090121,112685,0,1782020395,13931.51119274999,10.336068450000312,52938.63214008 2026-06-21,05:39:59.000,172,11090163,112925,0,1782020398,13931.133959389997,10.22328237000329,52938.54130752 2026-06-21,05:40:02.000,172,11090130,112725,0,1782020401,13930.810616509996,10.12459454999771,52938.43650072 2026-06-21,05:40:05.000,172,11090098,112605,0,1782020404,13930.48053732,10.025906729999406,52938.394578 2026-06-21,05:40:08.000,172,11090125,112645,0,1782020407,13930.426646839995,10.018857600000047,52938.49938480001 2026-06-21,05:40:11.000,172,11090095,112645,0,1782020410,13930.035940859998,9.99066108000261,52938.34566816 2026-06-21,05:40:14.000,172,11090131,112605,0,1782020413,13929.699125359992,10.138692810003704,52938.28278408001 2026-06-21,05:40:19.000,172,11090101,112765,0,1782020418,13928.789723509988,10.477051050002046,52937.96137656 2026-06-21,05:40:22.000,172,11090157,112805,0,1782020421,13928.459644319992,10.660328429999936,52937.89150536 2026-06-21,05:40:25.000,172,11090098,112685,0,1782020424,13928.16324668,11.104423620003217,52937.835608400004 2026-06-21,05:40:28.000,172,11090130,112325,0,1782020427,13927.907266899994,11.421634470003482,52937.77971144001 2026-06-21,05:40:31.000,172,11090100,112485,0,1782020430,13927.617605569998,11.837533140002051,52937.77272432 2026-06-21,05:40:34.000,172,11090158,112445,0,1782020433,13927.428988890002,12.211137030004465,52937.73080160001 2026-06-21,05:40:37.000,172,11090080,112605,0,1782020436,13927.186481730001,12.690477870004543,52937.716827360004 2026-06-21,05:40:40.000,172,11090075,112645,0,1782020439,13927.226899590001,13.000639589998173,52937.82163416 2026-06-21,05:40:43.000,172,11090116,112525,0,1782020442,13927.071964459996,13.465882169999531,52937.74477584 2026-06-21,05:40:46.000,172,11090122,112805,0,1782020445,13927.02481029,13.93112475000089,52937.856569760006 2026-06-21,05:40:51.000,172,11090149,112645,0,1782020450,13926.728412649994,14.826364259999536,52937.66093040001 2026-06-21,05:40:54.000,172,11090146,112685,0,1782020453,13926.87661146999,15.284557710001536,52937.8006728 2026-06-21,05:40:57.000,172,11090086,112525,0,1782020456,13927.031546599996,15.721603769998183,52937.84259552 2026-06-21,05:41:00.000,172,11090088,112685,0,1782020459,13927.300998999992,16.038814619998448,52937.87753112001 2026-06-21,05:41:03.000,172,11090099,112605,0,1782020462,13927.570451399988,16.384221990003425,52937.94740232001 2026-06-21,05:41:06.000,172,11090125,112445,0,1782020465,13927.745595459994,16.736678490000486,52937.99631216001 2026-06-21,05:41:09.000,172,11090087,112445,0,1782020468,13928.008311549995,16.962250650001806,52938.0801576 2026-06-21,05:41:12.000,172,11090076,112525,0,1782020471,13928.297972879991,17.12438064000162,52938.122080320005 2026-06-21,05:41:15.000,172,11090079,112525,0,1782020474,13928.843613989993,17.152577159999055,52938.35265528001 2026-06-21,05:41:18.000,172,11090126,112645,0,1782020477,13929.23431996999,17.039791080002033,52938.457462080005 2026-06-21,05:41:23.000,172,11090110,112645,0,1782020482,13929.739543219992,16.581597630000033,52938.26880984 2026-06-21,05:41:26.000,172,11090158,112245,0,1782020485,13930.184139679994,16.151600700002746,52938.387590880004 2026-06-21,05:41:29.000,172,11090085,112365,0,1782020488,13930.59505458999,15.580621170003724,52938.51335904 2026-06-21,05:41:32.000,172,11090154,112525,0,1782020491,13931.019442119992,14.97439599000063,52938.56226888 2026-06-21,05:41:35.000,172,11090121,112525,0,1782020494,13931.261949279993,14.452760370004398,52938.68104992 2026-06-21,05:41:38.000,172,11090062,112725,0,1782020497,13931.47077488999,13.832436930002586,52938.75790824 2026-06-21,05:41:41.000,172,11090063,112885,0,1782020500,13931.63244632999,13.226211749999493,52938.73694688001 2026-06-21,05:41:44.000,172,11090060,112325,0,1782020503,13931.82106301,12.584740919999604,52938.98149608001 2026-06-21,05:41:47.000,172,11090061,112565,0,1782020506,13931.928843969996,11.915073570002278,52939.10027712001 2026-06-21,05:41:50.000,172,11090124,112885,0,1782020509,13931.85474455999,11.315897519998543,52939.10027712001 2026-06-21,05:41:55.000,172,11090069,112565,0,1782020514,13931.181113559993,10.505247569999483,52938.87668928 2026-06-21,05:41:58.000,172,11090151,112645,0,1782020517,13930.851034369996,10.054103250004118,52938.82777944 2026-06-21,05:42:01.000,172,11090106,112645,0,1782020520,13930.3997016,9.729843270004494,52938.71598552001 2026-06-21,05:42:04.000,172,11090108,112645,0,1782020523,13929.941632519993,9.447878070001025,52938.75790824 2026-06-21,05:42:07.000,172,11090137,112645,0,1782020526,13929.43640926999,9.151814609998837,52938.68803704001 2026-06-21,05:42:10.000,172,11090084,112525,0,1782020529,13928.971603879989,8.961488100001588,52938.6391272 2026-06-21,05:42:13.000,172,11090130,112485,0,1782020532,13928.446171700001,8.841652889997931,52938.49938480001 2026-06-21,05:42:16.000,172,11090152,112645,0,1782020535,13928.28450026,8.658375510000042,52938.56226888 2026-06-21,05:42:19.000,172,11090142,112645,0,1782020538,13927.819694869999,8.609031600004528,52938.387590880004 2026-06-21,05:42:22.000,172,11090112,112685,0,1782020541,13927.327944240002,8.67247376999876,52938.3247068 2026-06-21,05:42:27.000,172,11090069,112445,0,1782020546,13926.283816189993,8.820505499999854,52937.99631216001 2026-06-21,05:42:30.000,172,11090137,112605,0,1782020549,13925.90658283,8.961488100001588,52937.89150536 2026-06-21,05:42:33.000,172,11090089,112485,0,1782020552,13925.52261316,9.187060260002909,52937.737788720005 2026-06-21,05:42:36.000,172,11090105,112685,0,1782020555,13925.232951829988,9.447878070001025,52937.59804632 2026-06-21,05:42:39.000,172,11090115,112525,0,1782020558,13924.970235740002,9.70869587999914,52937.4862524 2026-06-21,05:42:42.000,172,11090120,112685,0,1782020561,13924.774882749996,10.032955859998765,52937.39541984001 2026-06-21,05:42:45.000,172,11090073,112685,0,1782020564,13924.68731072,10.35721583999839,52937.402406960005 2026-06-21,05:42:48.000,172,11090081,112605,0,1782020567,13924.640156549991,10.773114510004234,52937.42336832001 2026-06-21,05:42:51.000,172,11090150,112565,0,1782020570,13924.815300609996,11.132620140000654,52937.50721376 2026-06-21,05:42:54.000,172,11090076,112845,0,1782020573,13924.808564300001,11.541469679999864,52937.45830392 2026-06-21,05:42:59.000,172,11090074,112525,0,1782020578,13924.720992269991,12.133596600004239,52937.164844880004 2026-06-21,05:43:02.000,172,11090102,112525,0,1782020581,13924.936554189997,12.464905710003222,52937.25567744001 2026-06-21,05:43:05.000,172,11090147,112725,0,1782020584,13925.219479209998,12.71162526000262,52937.283625920005 2026-06-21,05:43:08.000,172,11090121,112445,0,1782020587,13925.461986369999,12.880804380001791,52937.26965168 2026-06-21,05:43:11.000,172,11090144,112565,0,1782020590,13925.61692149999,13.12047480000183,52937.332535760004 2026-06-21,05:43:14.000,172,11090122,112805,0,1782020593,13925.859428659991,13.183916970003338,52937.38843272 2026-06-21,05:43:17.000,172,11090121,112445,0,1782020596,13926.034572719997,13.261457400003565,52937.43035544 2026-06-21,05:43:20.000,172,11090131,112525,0,1782020599,13926.573477519989,13.155720449998626,52937.63996904001 2026-06-21,05:43:23.000,172,11090141,112565,0,1782020602,13926.75535788999,13.06408175999968,52937.68189176001 2026-06-21,05:43:26.000,172,11090122,112645,0,1782020605,13927.01807397999,12.817362210000283,52937.75875008001 2026-06-21,05:43:31.000,172,11090162,112405,0,1782020610,13927.06522815,12.380316150003637,52937.57708496 2026-06-21,05:43:34.000,172,11090142,112725,0,1782020613,13927.321207929992,12.013761390000582,52937.68189176001 2026-06-21,05:43:37.000,172,11090099,112805,0,1782020616,13927.516560919998,11.583764460003295,52937.67490464 2026-06-21,05:43:40.000,172,11090106,112445,0,1782020619,13927.786013319994,11.21016057000088,52937.75176296 2026-06-21,05:43:43.000,172,11090107,112645,0,1782020622,13927.93421213999,10.773114510004234,52937.835608400004 2026-06-21,05:43:46.000,172,11090114,112445,0,1782020625,13927.99483892999,10.39246149000246,52937.884518240004 2026-06-21,05:43:49.000,172,11090085,112485,0,1782020628,13928.13630143999,10.004759340001328,52937.96836368 2026-06-21,05:43:52.000,172,11090097,112485,0,1782020631,13928.459644319992,9.687548490001063,52938.17797728 2026-06-21,05:43:55.000,172,11090077,112805,0,1782020634,13928.446171700001,9.412632420004229,52938.27579696 2026-06-21,05:43:58.000,172,11090173,112565,0,1782020637,13928.338390739991,9.194109390002268,52938.27579696 2026-06-21,05:44:03.000,172,11090138,112525,0,1782020642,13927.792749629989,8.876898540002003,52938.17797728 2026-06-21,05:44:06.000,172,11090082,112685,0,1782020645,13927.658023429998,8.72181768000155,52938.22688712 2026-06-21,05:44:09.000,172,11090110,112845,0,1782020648,13927.442461509992,8.609031600004528,52938.2548356 2026-06-21,05:44:12.000,172,11090167,112485,0,1782020651,13927.206690660001,8.503294649999589,52938.33169392001 2026-06-21,05:44:15.000,172,11090109,112645,0,1782020654,13926.92376564,8.48919639000087,52938.36662952 2026-06-21,05:44:18.000,172,11090109,112485,0,1782020657,13926.681258479999,8.552638560002379,52938.408552240006 2026-06-21,05:44:21.000,172,11090123,112765,0,1782020660,13926.425278699993,8.750014199998986,52938.42252648 2026-06-21,05:44:24.000,172,11090147,112525,0,1782020663,13926.405069769993,8.94738984000287,52938.65310144 2026-06-21,05:44:27.000,172,11090134,112725,0,1782020666,13926.236662019997,9.18001113000355,52938.68803704001 2026-06-21,05:44:30.000,172,11090102,112445,0,1782020669,13925.994154859996,9.511320240002533,52938.79983096 2026-06-21,05:44:35.000,172,11090110,112805,0,1782020674,13925.381150649999,10.188036719999218,52938.68104992 2026-06-21,05:44:38.000,172,11090131,112805,0,1782020677,13925.158852419998,10.6321319100025,52938.80681808 2026-06-21,05:44:41.000,172,11090087,112405,0,1782020680,13925.003917289992,11.083276229997864,52938.86970216 2026-06-21,05:44:44.000,172,11090117,112365,0,1782020683,13924.835509539997,11.583764460003295,52938.960534720005 2026-06-21,05:44:47.000,172,11090127,112485,0,1782020686,13924.815300609996,11.985564870003145,52939.058354400004 2026-06-21,05:44:50.000,172,11090105,112725,0,1782020689,13924.801827989992,12.345070499999565,52939.2330324 2026-06-21,05:44:53.000,172,11090129,112445,0,1782020692,13924.822036919992,12.655232220000471,52939.365787680006 2026-06-21,05:44:56.000,172,11090145,112725,0,1782020695,13925.145379799993,13.007688720004808,52939.60334976001 2026-06-21,05:44:59.000,172,11090085,112645,0,1782020698,13925.185797659993,13.254408270004205,52939.6871952 2026-06-21,05:45:02.000,172,11090086,112605,0,1782020701,13925.340732789999,13.494078690004244,52939.77104064001 2026-06-21,05:45:07.000,172,11090107,112405,0,1782020706,13925.219479209998,13.846535190001305,52939.81296336 2026-06-21,05:45:10.000,172,11090175,112525,0,1782020709,13925.401359579999,13.98046866000368,52939.91078304001 2026-06-21,05:45:13.000,172,11090093,112565,0,1782020712,13925.52261316,14.072107350002625,52939.98065424 2026-06-21,05:45:16.000,172,11090147,112565,0,1782020715,13925.73817507999,14.135549520004133,52940.0714868 2026-06-21,05:45:19.000,172,11090153,112565,0,1782020718,13925.920055449991,14.072107350002625,52940.19725496001 2026-06-21,05:45:22.000,172,11090140,112565,0,1782020721,13926.068254270001,14.086205610001343,52940.33001024 2026-06-21,05:45:25.000,172,11090091,112645,0,1782020724,13926.290552500002,13.994566920002399,52940.399881440004 2026-06-21,05:45:28.000,172,11090156,112685,0,1782020727,13926.640840619999,13.818338670003868,52940.53263672001 2026-06-21,05:45:31.000,172,11090150,112805,0,1782020730,13926.98439243,13.684405200001493,52940.70032760001 2026-06-21,05:45:34.000,172,11090092,112485,0,1782020733,13927.226899590001,13.536373470000399,52940.78417304 2026-06-21,05:45:39.000,172,11090085,112445,0,1782020738,13927.05849183999,13.254408270004205,52940.76321168 2026-06-21,05:45:42.000,172,11090142,112645,0,1782020741,13927.193218039996,13.07113088999904,52940.81212152 2026-06-21,05:45:45.000,172,11090127,112405,0,1782020744,13927.240372209992,12.866706120003073,52940.84705712001 2026-06-21,05:45:48.000,172,11090131,112645,0,1782020747,13927.247108520001,12.655232220000471,52940.95186392 2026-06-21,05:45:51.000,172,11090080,112485,0,1782020750,13927.240372209992,12.408512670001073,52940.98679952 2026-06-21,05:45:54.000,172,11090182,112645,0,1782020753,13927.159536489991,12.168842250001035,52940.99378664001 2026-06-21,05:45:57.000,172,11090096,112325,0,1782020756,13927.04501922,11.971466610004427,52941.021735120004 2026-06-21,05:46:00.000,172,11090142,112605,0,1782020759,13927.206690660001,11.767041840001184,52941.25231008001 2026-06-21,05:46:03.000,172,11090093,112565,0,1782020762,13926.86313885,11.61901011000009,52941.24532296 2026-06-21,05:46:06.000,172,11090130,112485,0,1782020765,13926.627367999994,11.478027509998356,52941.23134872001 2026-06-21,05:46:11.000,172,11090156,112125,0,1782020770,13925.77859293999,11.44278186000156,52940.98679952 2026-06-21,05:46:14.000,172,11090130,112445,0,1782020773,13925.51587684999,11.478027509998356,52940.94487680001 2026-06-21,05:46:17.000,172,11090159,112805,0,1782020776,13925.219479209998,11.506224030003068,52940.902954080004 2026-06-21,05:46:20.000,172,11090145,112605,0,1782020779,13924.990444670002,11.576715330003935,52940.875005600006 2026-06-21,05:46:23.000,172,11090126,112565,0,1782020782,13924.808564300001,11.661304890003521,52940.854044240004 2026-06-21,05:46:26.000,172,11090141,112445,0,1782020785,13924.66710179,11.745894450003107,52940.83308288 2026-06-21,05:46:29.000,172,11090097,112605,0,1782020788,13924.491957729995,11.837533140002051,52940.91692832001 2026-06-21,05:46:32.000,172,11090080,112565,0,1782020791,13924.734464889996,11.999663130001863,52941.021735120004 2026-06-21,05:46:35.000,172,11090086,112565,0,1782020794,13924.552584519995,12.211137030004465,52941.00077376 2026-06-21,05:46:38.000,172,11090101,112805,0,1782020797,13924.491957729995,12.464905710003222,52941.01474800001 2026-06-21,05:46:43.000,172,11090102,112645,0,1782020802,13924.033888649989,12.89490264000051,52940.94487680001 2026-06-21,05:46:46.000,172,11089961,112445,0,1782020805,13924.006943409993,13.11342567000247,52940.95885104 2026-06-21,05:46:49.000,172,11090124,112405,0,1782020808,13923.966525549993,13.388341739999305,52940.96583816001 2026-06-21,05:46:52.000,172,11090134,112685,0,1782020811,13923.946316619993,13.642110419998062,52941.10558056 2026-06-21,05:46:55.000,172,11090097,112525,0,1782020814,13923.932843999988,13.902928230003454,52941.09859344 2026-06-21,05:46:58.000,172,11090136,112645,0,1782020817,13923.986734479993,14.135549520004133,52941.21737448 2026-06-21,05:47:01.000,172,11090130,112605,0,1782020820,13923.986734479993,14.410465590000967,52941.28724568 2026-06-21,05:47:04.000,172,11090126,112805,0,1782020823,13924.39764938999,14.593742969998857,52941.45493656 2026-06-21,05:47:07.000,172,11090087,112805,0,1782020826,13924.38417677,14.819315130000177,52941.55275624 2026-06-21,05:47:10.000,172,11090121,112485,0,1782020829,13924.451539869995,15.009641640004702,52941.6086532 2026-06-21,05:47:15.000,172,11090096,112685,0,1782020834,13924.242714259999,15.305705099999614,52941.56673048001 2026-06-21,05:47:18.000,172,11090168,112645,0,1782020837,13924.35723152999,15.418491180003912,52941.63660168001 2026-06-21,05:47:21.000,172,11090155,112445,0,1782020840,13924.47848510999,15.517179000002216,52941.67153728 2026-06-21,05:47:24.000,172,11090138,112485,0,1782020843,13924.53911189999,15.61586682000052,52941.72044712 2026-06-21,05:47:27.000,172,11090182,112485,0,1782020846,13924.62668393,15.686358120001387,52941.80429256001 2026-06-21,05:47:30.000,172,11090122,112445,0,1782020849,13924.741201199991,15.700456380000105,52941.89512512 2026-06-21,05:47:33.000,172,11090120,112605,0,1782020852,13924.875927399997,15.721603769998183,52941.9580092 2026-06-21,05:47:36.000,172,11090118,112605,0,1782020855,13925.131907180003,15.735702030004177,52942.097751600006 2026-06-21,05:47:39.000,172,11090084,112645,0,1782020858,13925.333996479989,15.777996810000332,52942.195571280005 2026-06-21,05:47:42.000,172,11090084,112605,0,1782020861,13925.461986369999,15.806193329997768,52942.32133944 2026-06-21,05:47:47.000,172,11090123,112405,0,1782020866,13925.360941719999,15.83438985000248,52942.23749400001 2026-06-21,05:47:50.000,172,11090089,112525,0,1782020869,13925.39462326999,15.820291590003762,52942.32133944 2026-06-21,05:47:53.000,172,11090210,112765,0,1782020872,13925.509140539994,15.820291590003762,52942.33531368001 2026-06-21,05:47:56.000,172,11090164,112605,0,1782020875,13925.53608577999,15.78504593999969,52942.4471076 2026-06-21,05:47:59.000,172,11090148,112525,0,1782020878,13925.589976259995,15.686358120001387,52942.47505608001 2026-06-21,05:48:02.000,172,11090137,112485,0,1782020881,13925.65733935999,15.55947377999837,52942.61479848 2026-06-21,05:48:05.000,172,11090104,112525,0,1782020884,13925.691020909995,15.531277260000934,52942.59383712001 2026-06-21,05:48:08.000,172,11090059,112485,0,1782020887,13925.940264379991,15.38324552999984,52942.77550224 2026-06-21,05:48:11.000,172,11090148,112485,0,1782020890,13925.967209620001,15.284557710001536,52942.85934768001 2026-06-21,05:48:14.000,172,11090130,112605,0,1782020893,13926.014363789996,15.20701728000131,52942.92223176 2026-06-21,05:48:19.000,172,11090115,112605,0,1782020898,13925.509140539994,14.97439599000063,52942.75454088 2026-06-21,05:48:22.000,172,11090074,112685,0,1782020901,13925.333996479989,14.840462519998255,52942.78947648001 2026-06-21,05:48:25.000,172,11090116,112445,0,1782020904,13925.266633379993,14.727676440001233,52942.81043784001 2026-06-21,05:48:28.000,172,11090122,112525,0,1782020907,13925.131907180003,14.51620253999863,52942.83838632001 2026-06-21,05:48:31.000,172,11090123,112445,0,1782020910,13924.956763119997,14.424563849999686,52942.7964636 2026-06-21,05:48:34.000,172,11090174,112405,0,1782020913,13924.774882749996,14.34702341999946,52942.82441208 2026-06-21,05:48:37.000,172,11090124,112645,0,1782020916,13924.56605714,14.262433859999874,52942.78947648001 2026-06-21,05:48:40.000,172,11090096,112565,0,1782020919,13924.370704149995,14.220139080003719,52942.74056664001 2026-06-21,05:48:43.000,172,11090131,112525,0,1782020922,13924.182087469999,14.149647780002852,52942.77550224 2026-06-21,05:48:46.000,172,11090109,112685,0,1782020925,13924.060833889998,14.16374604000157,52942.71261816001 2026-06-21,05:48:51.000,172,11090129,112525,0,1782020930,13923.804854109992,14.142598650003492,52942.71261816001 2026-06-21,05:48:54.000,172,11090090,112485,0,1782020933,13923.656655289997,14.177844300000288,52942.63575984 2026-06-21,05:48:57.000,172,11090168,112645,0,1782020936,13923.501720159991,14.283581249997951,52942.67768256 2026-06-21,05:49:00.000,172,11090145,112685,0,1782020939,13923.40067550999,14.431612979999045,52942.63575984 2026-06-21,05:49:03.000,172,11090133,112405,0,1782020942,13923.191849899995,14.52325166999799,52942.66370832 2026-06-21,05:49:06.000,172,11090174,112445,0,1782020945,13923.10427787,14.643086880001647,52942.63575984 2026-06-21,05:49:09.000,172,11090179,112445,0,1782020948,13923.01670583999,14.79111861000274,52942.61479848 2026-06-21,05:49:12.000,172,11090118,112485,0,1782020951,13922.915661189989,14.953248600002553,52942.64274696001 2026-06-21,05:49:15.000,172,11090123,112485,0,1782020954,13922.908924879994,15.037838160002138,52942.58685 2026-06-21,05:49:18.000,172,11090140,112565,0,1782020957,13922.962815359999,15.20701728000131,52942.60781136 2026-06-21,05:49:23.000,172,11090170,112445,0,1782020962,13923.06386001,15.545375519999652,52942.6567212 2026-06-21,05:49:26.000,172,11090115,112805,0,1782020965,13923.14469573,15.756849420002254,52942.6567212 2026-06-21,05:49:29.000,172,11090106,112685,0,1782020968,13923.25921299999,15.904881150003348,52942.70563104 2026-06-21,05:49:32.000,172,11090193,112525,0,1782020971,13923.373730269996,16.123404179998033,52942.747553760004 2026-06-21,05:49:35.000,172,11090158,112605,0,1782020974,13923.508456470001,16.278485039998486,52942.8313992 2026-06-21,05:49:38.000,172,11090136,112405,0,1782020977,13923.575819569996,16.525204589997884,52942.88030904001 2026-06-21,05:49:41.000,172,11090166,112365,0,1782020980,13923.750963630002,16.6520889300009,52943.02005144 2026-06-21,05:49:44.000,172,11090149,112645,0,1782020983,13924.202296399999,16.793071530002635,52943.29953624 2026-06-21,05:49:47.000,172,11090087,112565,0,1782020986,13924.35723152999,16.87766109000222,52943.320497600005 2026-06-21,05:49:50.000,172,11090106,112605,0,1782020989,13924.55932082999,17.032741950002674,52943.418317280004 2026-06-21,05:49:55.000,172,11090109,112565,0,1782020994,13924.700783339991,17.011594560004596,52943.439278640006 2026-06-21,05:49:58.000,172,11090185,112445,0,1782020997,13924.929817880002,16.927004999997735,52943.4253044 2026-06-21,05:50:01.000,172,11090156,112645,0,1782021000,13925.057807769997,16.87766109000222,52943.52312408 2026-06-21,05:50:04.000,172,11090114,112645,0,1782021003,13925.206006589993,16.722580230001768,52943.606969520006 2026-06-21,05:50:07.000,172,11090173,112605,0,1782021006,13925.43504112999,16.6520889300009,52943.76068616 2026-06-21,05:50:10.000,172,11090131,112805,0,1782021009,13925.52261316,16.489958940001088,52943.78863464 2026-06-21,05:50:13.000,172,11090135,112445,0,1782021012,13925.65733935999,16.391271120002784,52943.8794672 2026-06-21,05:50:16.000,172,11090099,112565,0,1782021015,13925.90658283,16.215042870004254,52944.04715808 2026-06-21,05:50:19.000,172,11090080,112445,0,1782021018,13926.027836410001,16.172748090000823,52944.17292624 2026-06-21,05:50:22.000,172,11090123,112645,0,1782021021,13926.014363789996,16.03176548999909,52944.23581032 2026-06-21,05:50:27.000,172,11090117,112405,0,1782021026,13925.630394119995,15.982421580003574,52944.110042160006 2026-06-21,05:50:30.000,172,11090177,112765,0,1782021029,13925.52261316,15.926028540001425,52944.1938876 2026-06-21,05:50:33.000,172,11090161,112725,0,1782021032,13925.387886959994,15.996519840002293,52944.256771680004 2026-06-21,05:50:36.000,172,11090176,112525,0,1782021035,13925.158852419998,16.052912880004442,52944.30568152 2026-06-21,05:50:39.000,172,11090157,112685,0,1782021038,13924.983708359992,16.222092000003613,52944.29869440001 2026-06-21,05:50:42.000,172,11090146,112765,0,1782021041,13924.842245849992,16.313730690002558,52944.29869440001 2026-06-21,05:50:45.000,172,11090119,112605,0,1782021044,13924.714255959996,16.588646759999392,52944.326642880005 2026-06-21,05:50:48.000,172,11090082,112565,0,1782021047,13924.788355370001,16.70848197000305,52944.4733724 2026-06-21,05:50:51.000,172,11090133,112645,0,1782021050,13924.660365479991,16.948152390003088,52944.51529512001 2026-06-21,05:50:54.000,172,11090097,112805,0,1782021053,13924.660365479991,17.17372455000441,52944.53625648001 2026-06-21,05:50:59.000,172,11090186,112445,0,1782021058,13924.21576901999,17.561426699998265,52944.38253984 2026-06-21,05:51:02.000,172,11090168,112685,0,1782021061,13924.114724369989,17.779949730000226,52944.375552720005 2026-06-21,05:51:05.000,172,11090137,112525,0,1782021064,13923.986734479993,17.98437450000347,52944.51529512001 2026-06-21,05:51:08.000,172,11090120,112845,0,1782021067,13923.845271969993,18.11125883999921,52944.45939816 2026-06-21,05:51:11.000,172,11090157,112925,0,1782021070,13923.744227319992,18.294536220004375,52944.52926936 2026-06-21,05:51:14.000,172,11090192,112445,0,1782021073,13923.649918980002,18.470764470002905,52944.494333760005 2026-06-21,05:51:17.000,172,11090147,112805,0,1782021076,13923.643182669992,18.639943590002076,52944.48035952 2026-06-21,05:51:20.000,172,11090109,112685,0,1782021079,13923.912635070003,18.73863141000038,52944.68298600001 2026-06-21,05:51:23.000,172,11090157,112725,0,1782021082,13923.919371379998,18.80207358000189,52944.72490872001 2026-06-21,05:51:26.000,172,11090128,112525,0,1782021085,13923.973261859988,18.858466620004037,52944.73888296 2026-06-21,05:51:31.000,172,11090180,112525,0,1782021090,13923.683600529992,19.041744000001927,52944.55023072 2026-06-21,05:51:34.000,172,11090157,112525,0,1782021093,13923.744227319992,19.08403877999808,52944.5781792 2026-06-21,05:51:37.000,172,11090121,112485,0,1782021096,13923.838535659997,19.112235300002794,52944.62708904 2026-06-21,05:51:40.000,172,11090136,112525,0,1782021099,13923.926107689993,19.19682486000238,52944.65503752001 2026-06-21,05:51:43.000,172,11090115,112605,0,1782021102,13924.027152339993,19.37305311000091,52944.62708904 2026-06-21,05:51:46.000,172,11090137,112445,0,1782021105,13924.175351159989,19.42944615000306,52944.65503752001 2026-06-21,05:51:49.000,172,11090175,112445,0,1782021108,13924.310077359994,19.584527010003512,52944.66901176 2026-06-21,05:51:52.000,172,11090102,112445,0,1782021111,13924.58626607,19.626821789999667,52944.780805680006 2026-06-21,05:51:55.000,172,11090114,112565,0,1782021114,13924.997180979997,19.760755260002043,52944.95548368 2026-06-21,05:51:58.000,172,11090153,112685,0,1782021117,13925.253160759989,19.901737860003777,52945.00439352 2026-06-21,05:52:03.000,172,11090080,112725,0,1782021122,13925.313787549989,20.099113500000385,52944.9624708 2026-06-21,05:52:06.000,172,11090113,112645,0,1782021125,13925.488931609994,20.211899580004683,52945.03932912001 2026-06-21,05:52:09.000,172,11090178,112245,0,1782021128,13925.650603049995,20.317636530002346,52945.08125184 2026-06-21,05:52:12.000,172,11090117,112685,0,1782021131,13925.80553818,20.451570000004722,52945.1720844 2026-06-21,05:52:15.000,172,11090109,112445,0,1782021134,13925.913319139996,20.63484738000261,52945.27689120001 2026-06-21,05:52:18.000,172,11090136,112525,0,1782021137,13925.926791760001,20.804026500001783,52945.36073664 2026-06-21,05:52:21.000,172,11090163,112565,0,1782021140,13925.973945929996,20.937959970004158,52945.430607840004 2026-06-21,05:52:24.000,172,11090068,112485,0,1782021143,13926.310761430002,21.085991699997976,52945.668169920005 2026-06-21,05:52:27.000,172,11090180,112405,0,1782021146,13926.411806079988,21.121237350002048,52945.84983504 2026-06-21,05:52:30.000,172,11090132,112605,0,1782021149,13926.465696559993,21.23402342999907,52946.01752592 2026-06-21,05:52:35.000,172,11090118,112405,0,1782021154,13926.115408439997,21.410251680004876,52945.91970624 2026-06-21,05:52:38.000,172,11090155,112485,0,1782021157,13926.074990579997,21.51598863000254,52946.01752592 2026-06-21,05:52:41.000,172,11090153,112445,0,1782021160,13926.088463200002,21.537136020000617,52946.101371360004 2026-06-21,05:52:44.000,172,11090111,112805,0,1782021163,13926.021100099992,21.713364269999147,52946.21316528001 2026-06-21,05:52:47.000,172,11090140,112445,0,1782021166,13925.960473309991,21.67811862000235,52946.27604936 2026-06-21,05:52:50.000,172,11090185,112605,0,1782021169,13925.832483419996,21.826150350003445,52946.31797208 2026-06-21,05:52:53.000,172,11090176,112365,0,1782021172,13925.751647699995,21.80500295999809,52946.387843280005 2026-06-21,05:52:56.000,172,11090099,112605,0,1782021175,13925.987418550001,21.86139600000024,52946.64636672001 2026-06-21,05:52:59.000,172,11090157,112485,0,1782021178,13925.920055449991,21.960083819998545,52946.674315200005 2026-06-21,05:53:02.000,172,11090163,112805,0,1782021181,13925.913319139996,22.030575119999412,52946.75117352 2026-06-21,05:53:07.000,172,11090096,112605,0,1782021186,13925.57650363999,22.15041033000307,52946.61841824001 2026-06-21,05:53:10.000,172,11090172,112485,0,1782021189,13925.53608577999,22.234999890002655,52946.74418640001 2026-06-21,05:53:13.000,172,11090156,112725,0,1782021192,13925.53608577999,22.33368771000096,52946.85598032 2026-06-21,05:53:16.000,172,11090139,112445,0,1782021195,13925.52261316,22.48876857000141,52946.87694168 2026-06-21,05:53:19.000,172,11090163,112725,0,1782021198,13925.4821953,22.608603779997793,52946.890915920005 2026-06-21,05:53:22.000,172,11090165,112405,0,1782021201,13925.47545898999,22.79188116000296,52947.01668408 2026-06-21,05:53:25.000,172,11090159,112445,0,1782021204,13925.51587684999,22.939912890004052,52946.95380000001 2026-06-21,05:53:28.000,172,11090074,112685,0,1782021207,13925.63713042999,23.059748100000434,52947.08655528 2026-06-21,05:53:31.000,172,11090157,112805,0,1782021210,13925.812274489996,23.1302394000013,52947.303156 2026-06-21,05:53:34.000,172,11090129,112525,0,1782021213,13925.90658283,23.228927219999605,52947.393988560005 2026-06-21,05:53:39.000,172,11090139,112565,0,1782021218,13925.630394119995,23.3769589500007,52947.296168880006 2026-06-21,05:53:42.000,172,11090179,112565,0,1782021221,13925.670811979995,23.48974502999772,52947.33809160001 2026-06-21,05:53:45.000,172,11090155,112725,0,1782021224,13925.70449353,23.616629370000737,52947.407962799996 2026-06-21,05:53:48.000,172,11090133,112565,0,1782021227,13925.72470246,23.743513710003754,52947.3730272 2026-06-21,05:53:51.000,172,11090177,112445,0,1782021230,13925.71796614999,23.77875936000055,52947.42892416 2026-06-21,05:53:54.000,172,11090212,112325,0,1782021233,13925.71796614999,23.82105414000398,52947.40097568 2026-06-21,05:53:57.000,172,11090174,112445,0,1782021236,13925.79880186999,23.82105414000398,52947.463859760006 2026-06-21,05:54:00.000,172,11090119,112925,0,1782021239,13925.940264379991,23.842201530002058,52947.561679440005 2026-06-21,05:54:03.000,172,11090110,112485,0,1782021242,13926.054781649997,23.82105414000398,52947.58962792 2026-06-21,05:54:06.000,172,11090160,112605,0,1782021245,13925.973945929996,23.757611970002472,52947.631550640006 2026-06-21,05:54:11.000,172,11090154,112605,0,1782021250,13925.55629470999,23.680071540002245,52947.38001432 2026-06-21,05:54:14.000,172,11090128,112485,0,1782021253,13925.468722679994,23.53203981000115,52947.303156 2026-06-21,05:54:17.000,172,11090092,112805,0,1782021256,13925.39462326999,23.384008080000058,52947.31014312 2026-06-21,05:54:20.000,172,11090150,112565,0,1782021259,13925.266633379993,23.221878090000246,52947.26123328 2026-06-21,05:54:23.000,172,11090167,112805,0,1782021262,13925.165588729993,23.1302394000013,52947.21232344 2026-06-21,05:54:26.000,172,11090086,112525,0,1782021265,13925.010653600002,22.95401115000277,52947.128478000006 2026-06-21,05:54:29.000,172,11090129,112565,0,1782021268,13924.936554189997,22.77073377000488,52947.03065832001 2026-06-21,05:54:32.000,172,11090127,112845,0,1782021271,13924.896136329997,22.72843899000145,52947.03065832001 2026-06-21,05:54:35.000,172,11090094,112485,0,1782021274,13924.916345259997,22.629751170003146,52947.07956816001 2026-06-21,05:54:38.000,172,11090164,112445,0,1782021277,13924.761410129991,22.594505519999075,52946.96777424 2026-06-21,05:54:43.000,172,11090124,112445,0,1782021282,13924.242714259999,22.48876857000141,52946.73021216 2026-06-21,05:54:46.000,172,11090118,112605,0,1782021285,13924.054097579989,22.453522920004616,52946.569508399996 2026-06-21,05:54:49.000,172,11090155,112525,0,1782021288,13923.872217210002,22.474670310002693,52946.47168872 2026-06-21,05:54:52.000,172,11090155,112605,0,1782021291,13923.663391599992,22.48876857000141,52946.42277888 2026-06-21,05:54:55.000,172,11090099,112805,0,1782021294,13923.528665400001,22.566309000001638,52946.338933440005 2026-06-21,05:54:58.000,172,11090113,112725,0,1782021297,13923.414148129996,22.55221074000292,52946.171242560005 2026-06-21,05:55:01.000,172,11090095,112405,0,1782021300,13923.252476689995,22.622702040003787,52946.16425544001 2026-06-21,05:55:04.000,172,11090127,112725,0,1782021303,13923.481511229991,22.594505519999075,52946.26207512001 2026-06-21,05:55:07.000,172,11090172,112485,0,1782021306,13923.414148129996,22.707291600003373,52946.20617816 2026-06-21,05:55:10.000,172,11090196,112645,0,1782021309,13923.373730269996,22.813028550001036,52946.19220392001 2026-06-21,05:55:15.000,172,11090111,112245,0,1782021314,13923.111014179995,22.996305929998925,52945.898744879996 2026-06-21,05:55:18.000,172,11090103,112445,0,1782021317,13923.18511359,23.102042880003864,52945.82188656 2026-06-21,05:55:21.000,172,11090099,112565,0,1782021320,13923.26594931,23.228927219999605,52945.884770640005 2026-06-21,05:55:24.000,172,11090109,112445,0,1782021323,13923.333312409995,23.30646764999983,52945.786950960006 2026-06-21,05:55:27.000,172,11090193,112805,0,1782021326,13923.44782968,23.440401120002207,52945.79393808 2026-06-21,05:55:30.000,172,11090122,112485,0,1782021329,13923.535401709996,23.53908894000051,52945.786950960006 2026-06-21,05:55:33.000,172,11090164,112445,0,1782021332,13923.602764809992,23.665973280003527,52945.68913128001 2026-06-21,05:55:36.000,172,11090139,112685,0,1782021335,13923.919371379998,23.806955879997986,52945.90573200001 2026-06-21,05:55:39.000,172,11090150,112605,0,1782021338,13923.959789239998,23.905643700003566,52945.86380928 2026-06-21,05:55:42.000,172,11090170,112645,0,1782021341,13924.094515439989,24.025478909999947,52945.90573200001 2026-06-21,05:55:47.000,172,11090177,112805,0,1782021346,13923.939580309998,24.103019340000174,52945.67515704 2026-06-21,05:55:50.000,172,11090177,112565,0,1782021349,13924.054097579989,24.159412380002323,52945.68214416 2026-06-21,05:55:53.000,172,11090155,112605,0,1782021352,13924.175351159989,24.145314120003604,52945.64022144001 2026-06-21,05:55:56.000,172,11090191,112645,0,1782021355,13924.249450569994,24.12416672999825,52945.63323432 2026-06-21,05:55:59.000,172,11090122,112725,0,1782021358,13924.34375891,24.110068469999533,52945.60528584 2026-06-21,05:56:02.000,172,11090128,112365,0,1782021361,13924.37744045999,24.074822820002737,52945.54240176001 2026-06-21,05:56:05.000,172,11090156,112645,0,1782021364,13924.451539869995,24.018429780000588,52945.57733736 2026-06-21,05:56:08.000,172,11090161,112885,0,1782021367,13924.70751965,23.870398049999494,52945.668169920005 2026-06-21,05:56:11.000,172,11090156,112565,0,1782021370,13924.801827989992,23.863348920000135,52945.66118280001 2026-06-21,05:56:14.000,172,11090166,112525,0,1782021373,13924.781619059991,23.806955879997986,52945.72406688 2026-06-21,05:56:19.000,172,11090103,112685,0,1782021378,13924.39764938999,23.743513710003754,52945.43759496 2026-06-21,05:56:22.000,172,11090172,112445,0,1782021381,13924.35723152999,23.658924150004168,52945.43759496 2026-06-21,05:56:25.000,172,11090133,112325,0,1782021384,13924.38417677,23.644825889998174,52945.38868512 2026-06-21,05:56:28.000,172,11090178,112485,0,1782021387,13924.35723152999,23.644825889998174,52945.3118268 2026-06-21,05:56:31.000,172,11090154,112525,0,1782021390,13924.350495219995,23.644825889998174,52945.32580104001 2026-06-21,05:56:34.000,172,11090092,112685,0,1782021393,13924.34375891,23.665973280003527,52945.2419556 2026-06-21,05:56:37.000,172,11090143,112565,0,1782021396,13924.32354998,23.65187502000481,52945.24894272 2026-06-21,05:56:40.000,172,11090145,112485,0,1782021399,13924.572793449996,23.72941544999776,52945.40964648 2026-06-21,05:56:43.000,172,11090119,112445,0,1782021402,13924.552584519995,23.78580848999991,52945.40265936001 2026-06-21,05:56:46.000,172,11090172,112645,0,1782021405,13924.55932082999,23.891545440004847,52945.40964648 2026-06-21,05:56:51.000,172,11090131,112525,0,1782021410,13924.31681366999,23.94088935000036,52945.22798136001 2026-06-21,05:56:54.000,172,11090125,112565,0,1782021413,13924.390913079995,24.06072456000402,52945.18605864001 2026-06-21,05:56:57.000,172,11090122,112805,0,1782021416,13924.37744045999,24.1805597700004,52945.22099424 2026-06-21,05:57:00.000,172,11090170,112565,0,1782021419,13924.46501249,24.258100200000627,52945.22798136001 2026-06-21,05:57:03.000,172,11090164,112565,0,1782021422,13924.4043857,24.335640630000853,52945.22099424 2026-06-21,05:57:06.000,172,11090169,112525,0,1782021425,13924.411122009995,24.41318106000108,52945.17907152 2026-06-21,05:57:09.000,172,11090067,112645,0,1782021428,13924.431330939995,24.490721490001306,52945.22099424 2026-06-21,05:57:12.000,172,11090141,112445,0,1782021431,13924.47848510999,24.561212790002173,52945.23496848001 2026-06-21,05:57:15.000,172,11090166,112605,0,1782021434,13924.54584821,24.63170409000304,52945.22099424 2026-06-21,05:57:18.000,172,11090105,112605,0,1782021437,13924.950026810002,24.673998869999195,52945.451569200006 2026-06-21,05:57:23.000,172,11090174,112805,0,1782021442,13924.70751965,24.82907972999965,52945.25592984001 2026-06-21,05:57:26.000,172,11090118,112565,0,1782021445,13924.720992269991,24.87842364000244,52945.29785256 2026-06-21,05:57:29.000,172,11090160,112565,0,1782021448,13924.774882749996,24.955964070002665,52945.27689120001 2026-06-21,05:57:32.000,172,11090159,112725,0,1782021451,13924.869191090002,24.941865810003947,52945.35374952001 2026-06-21,05:57:35.000,172,11090125,112685,0,1782021454,13924.882663709992,24.9841605900001,52945.332788160005 2026-06-21,05:57:38.000,172,11090134,112645,0,1782021457,13925.017389909997,25.05465189000097,52945.32580104001 2026-06-21,05:57:41.000,172,11090193,112645,0,1782021460,13925.118434559998,25.012357110004814,52945.36073664 2026-06-21,05:57:44.000,172,11090140,112725,0,1782021463,13925.45525005999,25.00530797999818,52945.549388880005 2026-06-21,05:57:47.000,172,11090113,112485,0,1782021466,13925.47545898999,24.99120971999946,52945.57733736 2026-06-21,05:57:50.000,172,11090109,112565,0,1782021469,13925.549558399995,24.963013200002024,52945.52842752 2026-06-21,05:57:55.000,172,11090161,112565,0,1782021474,13925.239688139998,24.885472770001797,52945.31881392 2026-06-21,05:57:58.000,172,11090154,112525,0,1782021477,13925.226215519993,24.913669289999234,52945.262916960004 2026-06-21,05:58:01.000,172,11090179,112525,0,1782021480,13925.239688139998,24.87842364000244,52945.25592984001 2026-06-21,05:58:04.000,172,11090138,112485,0,1782021483,13925.239688139998,24.82203060000029,52945.27689120001 2026-06-21,05:58:07.000,172,11090143,112565,0,1782021486,13925.138643489998,24.772686690004775,52945.23496848001 2026-06-21,05:58:10.000,172,11090105,112565,0,1782021489,13925.078016699998,24.772686690004775,52945.214007120005 2026-06-21,05:58:13.000,172,11090140,112445,0,1782021492,13925.051071460002,24.75858842999878,52945.20003288 2026-06-21,05:58:16.000,172,11090094,112685,0,1782021495,13925.232951829988,24.744490170000063,52945.24894272 2026-06-21,05:58:19.000,172,11090138,112685,0,1782021498,13925.286842309994,24.709244520003267,52945.26990408 2026-06-21,05:58:22.000,172,11090161,112525,0,1782021501,13925.192533969988,24.673998869999195,52945.2419556 2026-06-21,05:58:27.000,172,11090148,112405,0,1782021506,13924.862454779992,24.652851480001118,52945.00439352 2026-06-21,05:58:30.000,172,11090151,112485,0,1782021509,13924.822036919992,24.6387532200024,52944.93452232 2026-06-21,05:58:33.000,172,11090170,112565,0,1782021512,13924.727728580001,24.659900610000477,52944.92054808001 2026-06-21,05:58:36.000,172,11090113,112485,0,1782021515,13924.64689286,24.659900610000477,52944.88561248 2026-06-21,05:58:39.000,172,11090108,112765,0,1782021518,13924.62668393,24.69514626000455,52944.878625360005 2026-06-21,05:58:42.000,172,11090107,112605,0,1782021521,13924.640156549991,24.69514626000455,52944.829715520005 2026-06-21,05:58:45.000,172,11090147,112485,0,1782021524,13924.52563928,24.723342780001985,52944.86465112 2026-06-21,05:58:48.000,172,11090147,112445,0,1782021527,13924.795091679996,24.751539299999422,52944.97644504 2026-06-21,05:58:51.000,172,11090094,112845,0,1782021530,13924.815300609996,24.737441040000704,52945.01138064 2026-06-21,05:58:54.000,172,11090174,112645,0,1782021533,13924.714255959996,24.793834080002853,52944.99041928001 2026-06-21,05:58:59.000,172,11090102,112525,0,1782021538,13924.30334105,24.850227119997726,52944.74587008 2026-06-21,05:59:02.000,172,11090120,112485,0,1782021541,13924.37744045999,24.892521900001157,52944.7877928 2026-06-21,05:59:05.000,172,11090128,112485,0,1782021544,13924.31681366999,24.885472770001797,52944.70394736001 2026-06-21,05:59:08.000,172,11090136,112605,0,1782021547,13924.330286289995,24.913669289999234,52944.69696024 2026-06-21,05:59:11.000,172,11090193,112525,0,1782021550,13924.30334105,24.941865810003947,52944.68298600001 2026-06-21,05:59:14.000,172,11090140,112925,0,1782021553,13924.29660473999,24.970062330001383,52944.64106328 2026-06-21,05:59:17.000,172,11090116,112765,0,1782021556,13924.269659499994,25.03350450000289,52944.67599888 2026-06-21,05:59:20.000,172,11090126,112645,0,1782021559,13924.62668393,24.99120971999946,52944.85067688001 2026-06-21,05:59:23.000,172,11090136,112725,0,1782021562,13924.56605714,25.019406240004173,52944.84368976 2026-06-21,05:59:26.000,172,11090099,112765,0,1782021565,13924.61994761999,24.970062330001383,52944.86465112 2026-06-21,05:59:31.000,172,11090168,112645,0,1782021570,13924.36396784,24.9841605900001,52944.592153440004 2026-06-21,05:59:34.000,172,11090135,112365,0,1782021573,13924.38417677,24.9841605900001,52944.65503752001 2026-06-21,05:59:37.000,172,11090151,112605,0,1782021576,13924.41785831999,25.012357110004814,52944.63407616001 2026-06-21,05:59:40.000,172,11090158,112565,0,1782021579,13924.471748799995,24.927767549997952,52944.56420496001 2026-06-21,05:59:43.000,172,11090201,112405,0,1782021582,13924.48522142,24.885472770001797,52944.62708904 2026-06-21,05:59:46.000,172,11090092,112525,0,1782021585,13924.49869403999,24.836128859999008,52944.59914056 2026-06-21,05:59:49.000,172,11090161,112645,0,1782021588,13924.49869403999,24.87842364000244,52944.59914056 2026-06-21,05:59:52.000,172,11090181,112365,0,1782021591,13924.754673819996,24.786784950003494,52944.82272840001 2026-06-21,05:59:55.000,172,11090162,112605,0,1782021594,13924.64689286,24.836128859999008,52944.80176704001 2026-06-21,05:59:58.000,172,11090124,112805,0,1782021597,13924.53911189999,24.772686690004775,52944.759844320004 2026-06-21,06:00:03.000,172,11090231,112805,0,1782021602,13924.155142229989,24.75858842999878,52944.4733724 2026-06-21,06:00:06.000,172,11090108,112365,0,1782021605,13924.148405919994,24.69514626000455,52944.4733724 2026-06-21,06:00:09.000,172,11090106,112365,0,1782021608,13924.060833889998,24.666949739999836,52944.43843680001 2026-06-21,06:00:12.000,172,11090119,112885,0,1782021611,13923.993470789988,24.681047999998555,52944.41747544001 2026-06-21,06:00:15.000,172,11090132,112445,0,1782021614,13923.926107689993,24.716293650002626,52944.375552720005 2026-06-21,06:00:18.000,172,11090135,112565,0,1782021617,13923.852008280002,24.709244520003267,52944.35459136 2026-06-21,06:00:21.000,172,11090148,112365,0,1782021620,13923.818326729997,24.702195390003908,52944.375552720005 2026-06-21,06:00:24.000,172,11090173,112565,0,1782021623,13924.101251749998,24.702195390003908,52944.508308 2026-06-21,06:00:27.000,172,11090182,112365,0,1782021626,13924.121460679999,24.737441040000704,52944.508308 2026-06-21,06:00:30.000,172,11090126,112485,0,1782021629,13924.141669609999,24.737441040000704,52944.4733724 2026-06-21,06:00:35.000,172,11090177,112525,0,1782021634,13923.750963630002,24.82907972999965,52944.29869440001 2026-06-21,06:00:38.000,172,11090174,112485,0,1782021637,13923.771172560002,24.843177989998367,52944.30568152 2026-06-21,06:00:41.000,172,11090191,112525,0,1782021640,13923.737491009997,24.899571030000516,52944.34061712 2026-06-21,06:00:44.000,172,11090122,112525,0,1782021643,13923.784645179992,24.85727625000436,52944.277733040006 2026-06-21,06:00:47.000,172,11090192,112405,0,1782021646,13923.784645179992,24.80793234000157,52944.29170728 2026-06-21,06:00:50.000,172,11090185,112525,0,1782021649,13923.845271969993,24.81498147000093,52944.21484896 2026-06-21,06:00:53.000,172,11090176,112725,0,1782021652,13923.791381490002,24.76563755999814,52944.18690048 2026-06-21,06:00:56.000,172,11090148,112805,0,1782021655,13923.986734479993,24.723342780001985,52944.24279744 2026-06-21,06:00:59.000,172,11090141,112445,0,1782021658,13924.134933299989,24.59645843999897,52944.31266864 2026-06-21,06:01:02.000,172,11090111,112645,0,1782021661,13924.148405919994,24.490721490001306,52944.33363 2026-06-21,06:01:07.000,172,11090118,112565,0,1782021666,13923.764436249992,24.21580542000447,52944.08209368001 2026-06-21,06:01:10.000,172,11090207,112805,0,1782021669,13923.710545770002,24.00433152000187,52944.02619672 2026-06-21,06:01:13.000,172,11090187,112685,0,1782021672,13923.663391599992,23.849250660001417,52943.97029976 2026-06-21,06:01:16.000,172,11090145,112405,0,1782021675,13923.596028499996,23.708268059999682,52943.91440280001 2026-06-21,06:01:19.000,172,11090137,112605,0,1782021678,13923.508456470001,23.616629370000737,52943.8794672 2026-06-21,06:01:22.000,172,11090081,112605,0,1782021681,13923.373730269996,23.48974502999772,52943.78164752 2026-06-21,06:01:25.000,172,11090190,112525,0,1782021684,13923.272685619995,23.3769589500007,52943.83055736 2026-06-21,06:01:28.000,172,11090132,112845,0,1782021687,13923.393939199996,23.271222000003036,52943.823570240005 2026-06-21,06:01:31.000,172,11090112,112445,0,1782021690,13923.40741182,23.165485049998097,52943.80260888 2026-06-21,06:01:34.000,172,11090199,112605,0,1782021693,13923.36025764999,23.073846359999152,52943.71876344001 2026-06-21,06:01:39.000,172,11090149,112885,0,1782021698,13922.956079049989,23.038600710002356,52943.46722712 2026-06-21,06:01:42.000,172,11090197,112485,0,1782021701,13922.962815359999,22.96810941000149,52943.45325288 2026-06-21,06:01:45.000,172,11090153,112525,0,1782021704,13922.902188569999,22.84827419999783,52943.40434304 2026-06-21,06:01:48.000,172,11090161,112525,0,1782021707,13922.841561779998,22.77778290000424,52943.39036880001 2026-06-21,06:01:51.000,172,11090180,112405,0,1782021710,13922.753989749988,22.67909507999866,52943.320497600005 2026-06-21,06:01:54.000,172,11090182,112285,0,1782021713,13922.619263549997,22.55925987000228,52943.29254912001 2026-06-21,06:01:57.000,172,11090175,112605,0,1782021716,13922.565373069992,22.474670310002693,52943.21569080001 2026-06-21,06:02:00.000,172,11090153,112485,0,1782021719,13922.727044509993,22.37598249000439,52943.39735592 2026-06-21,06:02:03.000,172,11090178,112525,0,1782021722,13922.646208789993,22.305491190003522,52943.38338168001 2026-06-21,06:02:06.000,172,11090134,112725,0,1782021725,13922.599054619997,22.249098150001373,52943.34844608 2026-06-21,06:02:11.000,172,11090158,112445,0,1782021730,13922.255502809996,22.256147280000732,52943.034025680005 2026-06-21,06:02:14.000,172,11090195,112525,0,1782021733,13922.10730399,22.234999890002655,52943.12485824001 2026-06-21,06:02:17.000,172,11090110,112405,0,1782021736,13922.012995649995,22.27729466999881,52943.15979384 2026-06-21,06:02:20.000,172,11090198,112805,0,1782021739,13921.95910516999,22.298442060004163,52943.07594840001 2026-06-21,06:02:23.000,172,11090222,112805,0,1782021742,13921.824378969999,22.33368771000096,52943.082935520004 2026-06-21,06:02:26.000,172,11090193,112445,0,1782021745,13921.79743372999,22.439424659998622,52943.0410128 2026-06-21,06:02:29.000,172,11090179,112685,0,1782021748,13921.709861699994,22.453522920004616,52942.99210296 2026-06-21,06:02:32.000,172,11090188,112565,0,1782021751,13921.83785158999,22.50991595999949,52943.14581960001 2026-06-21,06:02:35.000,172,11090140,112405,0,1782021754,13921.810906349994,22.594505519999075,52943.13883248 2026-06-21,06:02:38.000,172,11090151,112245,0,1782021757,13921.770488489994,22.643849430001865,52943.152806720005 2026-06-21,06:02:43.000,172,11090095,112565,0,1782021762,13921.339364649997,22.77073377000488,52942.915244640004 2026-06-21,06:02:46.000,172,11090170,112685,0,1782021765,13921.379782509997,22.855323330004467,52942.9012704 2026-06-21,06:02:49.000,172,11090167,112845,0,1782021768,13921.325892029992,22.96810941000149,52942.92921888001 2026-06-21,06:02:52.000,172,11090225,112485,0,1782021771,13921.305683099992,23.024502450003638,52942.88729616001 2026-06-21,06:02:55.000,172,11090155,112445,0,1782021774,13921.245056309992,23.102042880003864,52942.85934768001 2026-06-21,06:02:58.000,172,11090189,112405,0,1782021777,13921.164220589992,23.165485049998097,52942.7964636 2026-06-21,06:03:01.000,172,11090197,112325,0,1782021780,13921.177693209997,23.31351677999919,52942.7964636 2026-06-21,06:03:04.000,172,11090106,112605,0,1782021783,13921.420200369997,23.31351677999919,52942.92921888001 2026-06-21,06:03:07.000,172,11090094,112805,0,1782021786,13921.278737859997,23.3769589500007,52942.78947648001 2026-06-21,06:03:10.000,172,11090159,112445,0,1782021789,13921.231583690002,23.41220460000477,52942.76152800001 2026-06-21,06:03:15.000,172,11090100,112205,0,1782021794,13920.834141399995,23.391057209999417,52942.50300456001 2026-06-21,06:03:18.000,172,11090189,112525,0,1782021797,13920.80719616,23.447450250001566,52942.482043200005 2026-06-21,06:03:21.000,172,11090216,112445,0,1782021800,13920.84761402,23.41220460000477,52942.412172000004 2026-06-21,06:03:24.000,172,11090201,112405,0,1782021803,13920.80719616,23.398106339998776,52942.35627504001 2026-06-21,06:03:27.000,172,11090149,112565,0,1782021806,13920.92844974,23.32056590999855,52942.32133944 2026-06-21,06:03:30.000,172,11090224,112685,0,1782021809,13920.98234021999,23.299418520000472,52942.22351976 2026-06-21,06:03:33.000,172,11090174,112645,0,1782021812,13921.002549149991,23.165485049998097,52942.13967432001 2026-06-21,06:03:36.000,172,11090096,112645,0,1782021815,13921.292210480002,23.052698970001074,52942.32832656 2026-06-21,06:03:39.000,172,11090079,112605,0,1782021818,13921.366309889992,22.96810941000149,52942.33531368001 2026-06-21,06:03:42.000,172,11090172,112605,0,1782021821,13921.420200369997,22.834175939999113,52942.28640384001 2026-06-21,06:03:47.000,172,11090190,112605,0,1782021826,13921.265265239992,22.643849430001865,52942.048841760006 2026-06-21,06:03:50.000,172,11090189,112525,0,1782021829,13921.460618229998,22.531063350004843,52942.05582888 2026-06-21,06:03:53.000,172,11090205,112565,0,1782021832,13921.642498599998,22.460572050003975,52942.02089328001 2026-06-21,06:03:56.000,172,11090125,112765,0,1782021835,13921.743543249999,22.38303162000375,52942.05582888 2026-06-21,06:03:59.000,172,11090150,112405,0,1782021838,13921.79743372999,22.3266385800016,52942.027880400005 2026-06-21,06:04:02.000,172,11090131,112805,0,1782021841,13921.75701586999,22.361884229998395,52942.076790240004 2026-06-21,06:04:05.000,172,11090145,112565,0,1782021844,13921.662707529998,22.354835099999036,52942.097751600006 2026-06-21,06:04:08.000,172,11090133,112445,0,1782021847,13921.952368859995,22.38303162000375,52942.29339096 2026-06-21,06:04:11.000,172,11090165,112645,0,1782021850,13921.783961109999,22.425326399999904,52942.27941672 2026-06-21,06:04:14.000,172,11090183,112605,0,1782021853,13921.655971219989,22.474670310002693,52942.2724296 2026-06-21,06:04:19.000,172,11090187,112525,0,1782021858,13921.042967009991,22.664996819999942,52942.01390616 2026-06-21,06:04:22.000,172,11090161,112685,0,1782021861,13920.84761402,22.77778290000424,52941.978970560005 2026-06-21,06:04:25.000,172,11090151,112565,0,1782021864,13920.733096749995,22.932863760004693,52941.95102208001 2026-06-21,06:04:28.000,172,11090131,112685,0,1782021867,13920.564688999999,23.08089548999851,52941.909099360004 2026-06-21,06:04:31.000,172,11090184,112645,0,1782021870,13920.429962799994,23.228927219999605,52941.86717664 2026-06-21,06:04:34.000,172,11090158,112605,0,1782021873,13920.268291359993,23.41925373000413,52941.80429256001 2026-06-21,06:04:37.000,172,11090172,112325,0,1782021876,13920.093147300002,23.53908894000051,52941.73442136001 2026-06-21,06:04:40.000,172,11090144,112565,0,1782021879,13920.207664569993,23.644825889998174,52941.84621528 2026-06-21,06:04:43.000,172,11090160,112725,0,1782021882,13920.059465749997,23.76466110000183,52941.83922816 2026-06-21,06:04:46.000,172,11090126,112765,0,1782021885,13919.971893720001,23.898594570004207,52941.79031832 2026-06-21,06:04:51.000,172,11090187,112845,0,1782021890,13919.50708833,24.19465802999912,52941.44794944001 2026-06-21,06:04:54.000,172,11090165,112685,0,1782021893,13919.46667047,24.335640630000853,52941.39903960001 2026-06-21,06:04:57.000,172,11090150,112445,0,1782021896,13919.372362129994,24.45547584000451,52941.28025856001 2026-06-21,06:05:00.000,172,11090153,112645,0,1782021899,13919.35888950999,24.561212790002173,52941.31519416 2026-06-21,06:05:03.000,172,11090212,112805,0,1782021902,13919.372362129994,24.63170409000304,52941.20340024001 2026-06-21,06:05:06.000,172,11090102,112485,0,1782021905,13919.40604368,24.681047999998555,52941.1544904 2026-06-21,06:05:09.000,172,11090151,112445,0,1782021908,13919.493615709995,24.709244520003267,52941.09859344 2026-06-21,06:05:12.000,172,11090136,112365,0,1782021911,13919.837167519996,24.652851480001118,52941.14750328 2026-06-21,06:05:15.000,172,11090103,112645,0,1782021914,13920.025784199992,24.652851480001118,52941.10558056 2026-06-21,06:05:18.000,172,11090136,112565,0,1782021917,13920.214400880002,24.57531105000089,52940.99378664001 2026-06-21,06:05:23.000,172,11090100,112605,0,1782021922,13920.160510399997,24.63170409000304,52940.86801848001 2026-06-21,06:05:26.000,172,11090106,112565,0,1782021925,13920.261555049998,24.533016270004737,52940.81212152 2026-06-21,06:05:29.000,172,11090079,112605,0,1782021928,13920.376072319988,24.39908280000236,52940.78417304 2026-06-21,06:05:32.000,172,11090111,112645,0,1782021931,13920.429962799994,24.307444110003416,52940.83308288 2026-06-21,06:05:35.000,172,11090189,112565,0,1782021934,13920.55795268999,24.1805597700004,52940.82609576001 2026-06-21,06:05:38.000,172,11090137,112645,0,1782021937,13920.62531579,24.12416672999825,52940.82609576001 2026-06-21,06:05:41.000,172,11090179,112565,0,1782021940,13920.71962412999,24.067773690003378,52940.82609576001 2026-06-21,06:05:44.000,172,11090176,112645,0,1782021943,13920.9688676,24.00433152000187,52940.972825280005 2026-06-21,06:05:47.000,172,11090143,112645,0,1782021946,13921.130539040001,24.06072456000402,52941.00776088 2026-06-21,06:05:50.000,172,11090101,112645,0,1782021949,13921.144011659992,23.99728239000251,52941.06365784001 2026-06-21,06:05:55.000,172,11090170,112765,0,1782021954,13920.88803188,24.00433152000187,52940.94487680001 2026-06-21,06:05:58.000,172,11090097,112445,0,1782021957,13920.995812839996,24.06072456000402,52940.94487680001 2026-06-21,06:06:01.000,172,11090150,112605,0,1782021960,13920.98907653,24.01138065000123,52940.93788968 2026-06-21,06:06:04.000,172,11090170,112525,0,1782021963,13920.995812839996,23.891545440004847,52940.9099412 2026-06-21,06:06:07.000,172,11090120,112645,0,1782021966,13921.056439629996,23.905643700003566,52941.0496836 2026-06-21,06:06:10.000,172,11090212,112285,0,1782021969,13921.042967009991,23.76466110000183,52940.99378664001 2026-06-21,06:06:13.000,172,11090139,112445,0,1782021972,13920.94192235999,23.7223663199984,52941.05667072 2026-06-21,06:06:16.000,172,11090108,112645,0,1782021975,13921.130539040001,23.658924150004168,52941.26628432 2026-06-21,06:06:19.000,172,11090133,112485,0,1782021978,13921.096857489996,23.665973280003527,52941.28025856001 2026-06-21,06:06:22.000,172,11090181,112485,0,1782021981,13921.04970332,23.644825889998174,52941.24532296 2026-06-21,06:06:27.000,172,11090103,112525,0,1782021986,13920.74656937,23.687120670001605,52941.1195548 2026-06-21,06:06:30.000,172,11090181,112805,0,1782021989,13920.76004198999,23.701218930000323,52941.1195548 2026-06-21,06:06:33.000,172,11090186,112245,0,1782021992,13920.813932469995,23.77875936000055,52941.1544904 2026-06-21,06:06:36.000,172,11090149,112725,0,1782021995,13920.874559259995,23.849250660001417,52941.25231008001 2026-06-21,06:06:39.000,172,11090093,112285,0,1782021998,13920.935186049996,23.969085869997798,52941.25231008001 2026-06-21,06:06:42.000,172,11090136,112525,0,1782022001,13920.98234021999,24.117117599998892,52941.32916840001 2026-06-21,06:06:45.000,172,11090157,112485,0,1782022004,13921.016021769996,24.21580542000447,52941.39903960001 2026-06-21,06:06:48.000,172,11090131,112485,0,1782022007,13921.339364649997,24.37088627999765,52941.58769184001 2026-06-21,06:06:51.000,172,11090175,112645,0,1782022010,13921.399991439997,24.476623230002588,52941.68551152001 2026-06-21,06:06:54.000,172,11090147,112805,0,1782022013,13921.453881920002,24.610556699997687,52941.75538272001 2026-06-21,06:06:59.000,172,11090171,112525,0,1782022018,13921.224847379992,24.737441040000704,52941.61564032001 2026-06-21,06:07:02.000,172,11090146,112525,0,1782022021,13921.292210480002,24.751539299999422,52941.67153728 2026-06-21,06:07:05.000,172,11090127,112685,0,1782022024,13921.305683099992,24.744490170000063,52941.70647288001 2026-06-21,06:07:08.000,172,11090155,112605,0,1782022027,13921.346100959992,24.779735820004134,52941.75538272001 2026-06-21,06:07:11.000,172,11090183,112365,0,1782022030,13921.312419410002,24.82907972999965,52941.73442136001 2026-06-21,06:07:14.000,172,11090141,112445,0,1782022033,13921.265265239992,24.87137451000308,52941.692498640004 2026-06-21,06:07:17.000,172,11090172,112765,0,1782022036,13921.245056309992,24.963013200002024,52941.78333120001 2026-06-21,06:07:20.000,172,11090132,112605,0,1782022039,13921.501036089998,25.075799279999046,52941.89512512 2026-06-21,06:07:23.000,172,11090158,112325,0,1782022042,13921.426936679993,25.125143190001836,52941.978970560005 2026-06-21,06:07:26.000,172,11090155,112645,0,1782022045,13921.534717639988,25.10399580000376,52941.99993192001 2026-06-21,06:07:31.000,172,11090173,112485,0,1782022050,13921.366309889992,25.132192320001195,52941.888138 2026-06-21,06:07:34.000,172,11090085,112525,0,1782022053,13921.426936679993,25.21678188000078,52941.90211224001 2026-06-21,06:07:37.000,172,11090105,112445,0,1782022056,13921.501036089998,25.237929269998858,52941.89512512 2026-06-21,06:07:40.000,172,11090109,112445,0,1782022059,13921.629025979993,25.301371440000366,52941.93704784 2026-06-21,06:07:43.000,172,11090209,112405,0,1782022062,13921.75701586999,25.25907666000421,52941.94403496 2026-06-21,06:07:46.000,172,11090142,112245,0,1782022065,13921.871533139994,25.308420569999726,52942.01390616 2026-06-21,06:07:49.000,172,11090186,112645,0,1782022068,13921.94563255,25.329567959997803,52941.97198344001 2026-06-21,06:07:52.000,172,11090186,112565,0,1782022071,13922.289184360001,25.308420569999726,52942.18858416001 2026-06-21,06:07:55.000,172,11090179,112485,0,1782022074,13922.343074839991,25.385960999999952,52942.195571280005 2026-06-21,06:07:58.000,172,11090154,112725,0,1782022077,13922.477801039997,25.39301012999931,52942.32832656 2026-06-21,06:08:03.000,172,11090101,112525,0,1782022082,13922.275711739996,25.385960999999952,52942.195571280005 2026-06-21,06:08:06.000,172,11090174,112725,0,1782022085,13922.376756389996,25.357764480002515,52942.20954552001 2026-06-21,06:08:09.000,172,11090100,112525,0,1782022088,13922.484537349992,25.350715350003156,52942.22351976 2026-06-21,06:08:12.000,172,11090171,112445,0,1782022091,13922.612527240002,25.385960999999952,52942.30736520001 2026-06-21,06:08:15.000,172,11090164,112805,0,1782022094,13922.565373069992,25.40005925999867,52942.32832656 2026-06-21,06:08:18.000,172,11090165,112445,0,1782022097,13922.605790929993,25.4423540400021,52942.37024928 2026-06-21,06:08:21.000,172,11090115,112445,0,1782022100,13922.625999859993,25.49874708000425,52942.412172000004 2026-06-21,06:08:24.000,172,11090082,112445,0,1782022103,13922.962815359999,25.50579621000361,52942.62178560001 2026-06-21,06:08:27.000,172,11090172,112565,0,1782022106,13923.003233219999,25.49874708000425,52942.62178560001 2026-06-21,06:08:30.000,172,11090112,112725,0,1782022109,13923.13795941999,25.583336640003836,52942.62877272 2026-06-21,06:08:35.000,172,11090183,112365,0,1782022114,13922.855034399989,25.68202446000214,52942.54492728001 2026-06-21,06:08:38.000,172,11090108,112525,0,1782022117,13922.787671299993,25.717270109998935,52942.52396592001 2026-06-21,06:08:41.000,172,11090129,112285,0,1782022120,13922.679890339998,25.63268054999935,52942.55890152 2026-06-21,06:08:44.000,172,11090147,112445,0,1782022123,13922.646208789993,25.548090989999764,52942.50300456001 2026-06-21,06:08:47.000,172,11090171,112485,0,1782022126,13922.652945100002,25.421206650004024,52942.433133360006 2026-06-21,06:08:50.000,172,11090144,112285,0,1782022129,13922.700099269998,25.336617090004438,52942.44012048 2026-06-21,06:08:53.000,172,11090168,112565,0,1782022132,13922.652945100002,25.174487100004626,52942.412172000004 2026-06-21,06:08:56.000,172,11090130,112485,0,1782022135,13922.774198679988,25.153339709999273,52942.47505608001 2026-06-21,06:08:59.000,172,11090098,112525,0,1782022138,13922.801143919998,25.125143190001836,52942.530953040005 2026-06-21,06:09:02.000,172,11090137,112525,0,1782022141,13922.706835579993,25.125143190001836,52942.47505608001 2026-06-21,06:09:07.000,172,11090102,112445,0,1782022146,13922.242030189991,25.089897539997764,52942.20954552001 2026-06-21,06:09:10.000,172,11090158,112525,0,1782022149,13922.22855757,25.061701020000328,52942.1326872 2026-06-21,06:09:13.000,172,11090109,112565,0,1782022152,13922.03994088999,24.970062330001383,52942.02089328001 2026-06-21,06:09:16.000,172,11090186,112485,0,1782022155,13921.91868730999,24.86432538000372,52941.93704784 2026-06-21,06:09:19.000,172,11090148,112485,0,1782022158,13921.75701586999,24.843177989998367,52941.90211224001 2026-06-21,06:09:22.000,172,11090117,112525,0,1782022161,13921.622289669998,24.69514626000455,52941.82525392 2026-06-21,06:09:25.000,172,11090183,112445,0,1782022164,13921.474090850003,24.603507569998328,52941.713460000006 2026-06-21,06:09:28.000,172,11090115,112405,0,1782022167,13921.521245019998,24.504819750000024,52941.76935696 2026-06-21,06:09:31.000,172,11090177,112085,0,1782022170,13921.359573579997,24.46957410000323,52941.65756304 2026-06-21,06:09:34.000,172,11090099,112485,0,1782022173,13921.245056309992,24.46957410000323,52941.58070472 2026-06-21,06:09:39.000,172,11090121,112605,0,1782022178,13920.813932469995,24.5259671399981,52941.2243616 2026-06-21,06:09:42.000,172,11090201,112405,0,1782022181,13920.78698723,24.561212790002173,52941.13352904001 2026-06-21,06:09:45.000,172,11090144,112725,0,1782022184,13920.834141399995,24.709244520003267,52941.05667072 2026-06-21,06:09:48.000,172,11090148,112325,0,1782022187,13920.914977119995,24.786784950003494,52940.98679952 2026-06-21,06:09:51.000,172,11090175,112325,0,1782022190,13920.92844974,24.836128859999008,52940.96583816001 2026-06-21,06:09:54.000,172,11090114,112525,0,1782022193,13920.995812839996,24.906620159999875,52940.923915440006 2026-06-21,06:09:57.000,172,11090159,112605,0,1782022196,13921.096857489996,24.920718419998593,52940.95885104 2026-06-21,06:10:00.000,172,11090111,112205,0,1782022199,13921.366309889992,24.906620159999875,52941.03570936001 2026-06-21,06:10:03.000,172,11090112,112765,0,1782022202,13921.521245019998,24.899571030000516,52941.11256768001 2026-06-21,06:10:06.000,172,11090115,112525,0,1782022205,13921.534717639988,24.85727625000436,52941.09859344 2026-06-21,06:10:11.000,172,11090131,112485,0,1782022210,13921.298946789997,24.843177989998367,52940.94487680001 2026-06-21,06:10:14.000,172,11090155,112605,0,1782022213,13921.325892029992,24.75858842999878,52940.88897984 2026-06-21,06:10:17.000,172,11090152,112605,0,1782022216,13921.272001550002,24.75858842999878,52940.93788968 2026-06-21,06:10:20.000,172,11090142,112565,0,1782022219,13921.245056309992,24.681047999998555,52940.875005600006 2026-06-21,06:10:23.000,172,11090211,112445,0,1782022222,13921.211374760001,24.76563755999814,52940.94487680001 2026-06-21,06:10:26.000,172,11090109,112685,0,1782022225,13921.103593799991,24.80793234000157,52940.93788968 2026-06-21,06:10:29.000,172,11090139,112765,0,1782022228,13921.042967009991,24.800883210002212,52940.93090256 2026-06-21,06:10:32.000,172,11090129,112565,0,1782022231,13921.096857489996,24.82203060000029,52940.96583816001 2026-06-21,06:10:35.000,172,11090166,112445,0,1782022234,13921.137275349996,24.843177989998367,52941.07763208 2026-06-21,06:10:38.000,172,11090201,112405,0,1782022237,13921.036230699996,24.800883210002212,52941.0496836 2026-06-21,06:10:43.000,172,11090175,112565,0,1782022242,13920.66573365,24.772686690004775,52940.77718592001 2026-06-21,06:10:46.000,172,11090205,112805,0,1782022245,13920.584897929999,24.716293650002626,52940.805134400005 2026-06-21,06:10:49.000,172,11090200,112645,0,1782022248,13920.463644349999,24.652851480001118,52940.67936624001 2026-06-21,06:10:52.000,172,11090221,112205,0,1782022251,13920.315445529988,24.57531105000089,52940.67936624001 2026-06-21,06:10:55.000,172,11090156,112445,0,1782022254,13920.153774090002,24.41318106000108,52940.58154656001 2026-06-21,06:10:58.000,172,11090171,112765,0,1782022257,13919.978630029997,24.272198459999345,52940.518662480004 2026-06-21,06:11:01.000,172,11090165,112445,0,1782022260,13919.83043121,24.103019340000174,52940.44879128 2026-06-21,06:11:04.000,172,11090148,112685,0,1782022263,13919.911266930001,23.99023326000315,52940.58154656001 2026-06-21,06:11:07.000,172,11090150,112605,0,1782022266,13919.675496079995,23.82105414000398,52940.49071400001 2026-06-21,06:11:10.000,172,11090137,112645,0,1782022269,13919.473406779995,23.694169800000964,52940.39289432001 2026-06-21,06:11:15.000,172,11090219,112605,0,1782022274,13918.806512089992,23.55318719999923,52940.064499680004 2026-06-21,06:11:18.000,172,11090167,112805,0,1782022277,13918.57074124,23.454499380000925,52939.98065424 2026-06-21,06:11:21.000,172,11090220,112525,0,1782022280,13918.415806109995,23.384008080000058,52939.88283456 2026-06-21,06:11:24.000,172,11090077,112485,0,1782022283,13918.24066204999,23.31351677999919,52939.72213080001 2026-06-21,06:11:27.000,172,11090246,112445,0,1782022286,13918.045309059999,23.31351677999919,52939.59636264 2026-06-21,06:11:30.000,172,11090136,112565,0,1782022289,13917.802801899998,23.278271130002395,52939.54046568 2026-06-21,06:11:33.000,172,11090203,112805,0,1782022292,13917.526613189992,23.292369390001113,52939.365787680006 2026-06-21,06:11:36.000,172,11090133,112685,0,1782022295,13917.627657839992,23.30646764999983,52939.43565888001 2026-06-21,06:11:39.000,172,11090171,112725,0,1782022298,13917.425568539991,23.334664170004544,52939.33783920001 2026-06-21,06:11:42.000,172,11090124,112405,0,1782022301,13917.257160789995,23.334664170004544,52939.21207104 2026-06-21,06:11:47.000,172,11090130,112685,0,1782022306,13916.650892889993,23.405155469998135,52938.85572792001 2026-06-21,06:11:50.000,172,11090106,112645,0,1782022309,13916.489221449992,23.447450250001566,52938.75092112 2026-06-21,06:11:53.000,172,11090138,112445,0,1782022312,13916.327550009992,23.468597639999643,52938.695024160006 2026-06-21,06:11:56.000,172,11090208,112565,0,1782022315,13916.199560119996,23.609580240001378,52938.6391272 2026-06-21,06:11:59.000,172,11090138,112165,0,1782022318,13916.118724399996,23.65187502000481,52938.59021736 2026-06-21,06:12:02.000,172,11090147,112525,0,1782022321,13916.10525177999,23.71531718999904,52938.48541056 2026-06-21,06:12:05.000,172,11090208,112685,0,1782022324,13916.078306539996,23.76466110000183,52938.37361664 2026-06-21,06:12:08.000,172,11090130,112485,0,1782022327,13916.12546070999,23.806955879997986,52938.38060376001 2026-06-21,06:12:11.000,172,11090229,112645,0,1782022330,13916.15240595,23.863348920000135,52938.289771200005 2026-06-21,06:12:14.000,172,11090188,112645,0,1782022333,13916.19282381,23.94793847999972,52938.3247068 2026-06-21,06:12:19.000,172,11090153,112445,0,1782022338,13916.394913110002,24.05367543000466,52938.338681040004 2026-06-21,06:12:22.000,172,11090100,112485,0,1782022341,13916.522902999997,24.088921080001455,52938.36662952 2026-06-21,06:12:25.000,172,11090161,112485,0,1782022344,13916.698047059988,24.117117599998892,52938.408552240006 2026-06-21,06:12:28.000,172,11090159,112485,0,1782022347,13916.792355399994,24.17351064000104,52938.47842344001 2026-06-21,06:12:31.000,172,11090168,112805,0,1782022350,13916.873191119994,24.17351064000104,52938.47143632 2026-06-21,06:12:34.000,172,11090150,112565,0,1782022353,13916.866454809999,24.138264990004245,52938.5343204 2026-06-21,06:12:37.000,172,11090145,112565,0,1782022356,13916.96076314999,24.22990368000319,52938.625152960005 2026-06-21,06:12:40.000,172,11090216,112565,0,1782022359,13917.00791732,24.22990368000319,52938.6391272 2026-06-21,06:12:43.000,172,11090125,112485,0,1782022362,13917.06854411,24.251051070001267,52938.77188248 2026-06-21,06:12:46.000,172,11090213,112485,0,1782022365,13917.095489349995,24.24400194000191,52938.7788696 2026-06-21,06:12:51.000,172,11090191,112805,0,1782022370,13916.92034528999,24.23695281000255,52938.82777944 2026-06-21,06:12:54.000,172,11090166,112725,0,1782022373,13916.906872669999,24.18760889999976,52938.93957336 2026-06-21,06:12:57.000,172,11090145,112205,0,1782022376,13916.718255989988,24.081871950002096,52938.96752184 2026-06-21,06:13:00.000,172,11090217,112445,0,1782022379,13916.556584550002,24.067773690003378,52939.00245744001 2026-06-21,06:13:03.000,172,11090199,112525,0,1782022382,13916.394913110002,23.969085869997798,52938.98149608001 2026-06-21,06:13:06.000,172,11090194,112565,0,1782022385,13916.165878569991,23.919741960002284,52938.93258624001 2026-06-21,06:13:09.000,172,11090182,112645,0,1782022388,13916.06483391999,23.77875936000055,52938.8487408 2026-06-21,06:13:12.000,172,11090186,112765,0,1782022391,13916.179351189996,23.665973280003527,52938.9884832 2026-06-21,06:13:15.000,172,11090132,112565,0,1782022394,13915.957052959995,23.687120670001605,52939.03739304 2026-06-21,06:13:18.000,172,11090122,112525,0,1782022397,13915.593292219994,23.750562840003113,52938.87668928 2026-06-21,06:13:23.000,172,11090131,112645,0,1782022402,13915.047651109991,23.891545440004847,52938.61117872 2026-06-21,06:13:26.000,172,11090165,112605,0,1782022405,13914.82535287999,23.898594570004207,52938.54130752 2026-06-21,06:13:29.000,172,11090227,112485,0,1782022408,13914.70409929999,23.933840220001002,52938.49938480001 2026-06-21,06:13:32.000,172,11090237,112725,0,1782022411,13914.515482619994,23.96203673999844,52938.43650072 2026-06-21,06:13:35.000,172,11090175,112445,0,1782022414,13914.407701659999,23.99728239000251,52938.29675832 2026-06-21,06:13:38.000,172,11090194,112445,0,1782022417,13914.313393319993,24.032528039999306,52938.27579696 2026-06-21,06:13:41.000,172,11090186,112445,0,1782022420,13914.192139739993,24.067773690003378,52938.19893864 2026-06-21,06:13:44.000,172,11090114,112485,0,1782022423,13914.347074869998,24.081871950002096,52938.31771968 2026-06-21,06:13:47.000,172,11090173,112365,0,1782022426,13914.225821289998,24.05367543000466,52938.27579696 2026-06-21,06:13:50.000,172,11090124,112645,0,1782022429,13914.151721879993,24.039577169998665,52938.23387424001 2026-06-21,06:13:55.000,172,11090220,112525,0,1782022434,13913.740806969996,23.99023326000315,52937.96137656 2026-06-21,06:13:58.000,172,11090186,111965,0,1782022437,13913.68691648999,23.842201530002058,52937.905479600005 2026-06-21,06:14:01.000,172,11090185,112125,0,1782022440,13913.639762319995,23.799906749998627,52937.870544 2026-06-21,06:14:04.000,172,11090132,112645,0,1782022443,13913.65323494,23.680071540002245,52937.79368568 2026-06-21,06:14:07.000,172,11090155,112805,0,1782022446,13913.66670755999,23.65187502000481,52937.786698560005 2026-06-21,06:14:10.000,172,11090209,112205,0,1782022449,13913.700389109996,23.574334590004582,52937.786698560005 2026-06-21,06:14:13.000,172,11090194,113005,0,1782022452,13913.700389109996,23.54613806999987,52937.77971144001 2026-06-21,06:14:16.000,172,11090113,112565,0,1782022455,13913.700389109996,23.48269589999836,52937.737788720005 2026-06-21,06:14:19.000,172,11090145,112525,0,1782022458,13913.976577820002,23.42630286000349,52937.905479600005 2026-06-21,06:14:22.000,172,11090194,112525,0,1782022461,13914.178667120003,23.42630286000349,52938.024260640006 2026-06-21,06:14:27.000,172,11090144,112725,0,1782022466,13913.990050439992,23.510892420003074,52937.79368568 2026-06-21,06:14:30.000,172,11090137,112725,0,1782022469,13914.104567709997,23.524990680001792,52937.84958264001 2026-06-21,06:14:33.000,172,11090157,112365,0,1782022472,13914.205612359998,23.53908894000051,52937.89150536 2026-06-21,06:14:36.000,172,11090150,112685,0,1782022475,13914.380756419989,23.630727629999456,52937.98233792 2026-06-21,06:14:39.000,172,11090178,112605,0,1782022478,13914.454855829994,23.630727629999456,52937.97535080001 2026-06-21,06:14:42.000,172,11090176,112685,0,1782022481,13914.58958203,23.644825889998174,52938.04522200001 2026-06-21,06:14:45.000,172,11090148,112445,0,1782022484,13914.636736199995,23.673022410002886,52938.0801576 2026-06-21,06:14:48.000,172,11090122,112565,0,1782022487,13914.88597966999,23.708268059999682,52938.23387424001 2026-06-21,06:14:51.000,172,11090173,112605,0,1782022490,13915.000496939996,23.76466110000183,52938.338681040004 2026-06-21,06:14:54.000,172,11090137,112685,0,1782022493,13915.088068969992,23.806955879997986,52938.408552240006 2026-06-21,06:14:59.000,172,11090200,112525,0,1782022498,13914.87250705,23.8351524000027,52938.29675832 2026-06-21,06:15:02.000,172,11090197,112605,0,1782022501,13914.818616569995,23.842201530002058,52938.394578 2026-06-21,06:15:05.000,172,11090185,112525,0,1782022504,13914.818616569995,23.82810327000334,52938.36662952 2026-06-21,06:15:08.000,172,11090189,112365,0,1782022507,13914.79167133,23.82105414000398,52938.43650072 2026-06-21,06:15:11.000,172,11090194,112765,0,1782022510,13914.68389036999,23.799906749998627,52938.457462080005 2026-06-21,06:15:14.000,172,11090220,112645,0,1782022513,13914.636736199995,23.82810327000334,52938.4644492 2026-06-21,06:15:17.000,172,11090199,112525,0,1782022516,13914.488537379999,23.77875936000055,52938.49938480001 2026-06-21,06:15:20.000,172,11090167,112525,0,1782022519,13914.576109409994,23.708268059999682,52938.64611432001 2026-06-21,06:15:23.000,172,11090156,112885,0,1782022522,13914.5693731,23.687120670001605,52938.7089984 2026-06-21,06:15:26.000,172,11090142,112445,0,1782022525,13914.50200999999,23.708268059999682,52938.71598552001 2026-06-21,06:15:31.000,172,11090202,112565,0,1782022530,13914.043940919997,23.77875936000055,52938.58323024 2026-06-21,06:15:34.000,172,11090200,112725,0,1782022533,13913.996786750002,23.856299790000776,52938.54130752 2026-06-21,06:15:37.000,172,11090105,112445,0,1782022536,13913.929423649992,23.94088935000036,52938.555281760004 2026-06-21,06:15:40.000,172,11090177,112685,0,1782022539,13913.814906380001,23.95498760999908,52938.59021736 2026-06-21,06:15:43.000,172,11090160,112725,0,1782022542,13913.801433759996,24.046626299998024,52938.56925600001 2026-06-21,06:15:46.000,172,11090138,112725,0,1782022545,13913.747543279991,24.046626299998024,52938.6041916 2026-06-21,06:15:49.000,172,11090191,112565,0,1782022548,13913.707125419991,24.032528039999306,52938.6391272 2026-06-21,06:15:52.000,172,11090161,112605,0,1782022551,13913.855324240001,24.00433152000187,52938.77188248 2026-06-21,06:15:55.000,172,11090154,112525,0,1782022554,13913.929423649992,23.99728239000251,52938.75790824 2026-06-21,06:15:58.000,172,11090110,112725,0,1782022557,13913.942896269997,24.00433152000187,52938.7788696 2026-06-21,06:16:03.000,172,11090214,113045,0,1782022562,13913.64649862999,23.969085869997798,52938.61816584001 2026-06-21,06:16:06.000,172,11090167,112645,0,1782022565,13913.62628969999,23.99728239000251,52938.56226888 2026-06-21,06:16:09.000,172,11090190,112605,0,1782022568,13913.599344459995,24.05367543000466,52938.674062800004 2026-06-21,06:16:12.000,172,11090187,112685,0,1782022571,13913.538717669995,24.06072456000402,52938.722972640004 2026-06-21,06:16:15.000,172,11090143,112645,0,1782022574,13913.50503611999,24.131215860004886,52938.68803704001 2026-06-21,06:16:18.000,172,11090201,112565,0,1782022577,13913.46461825999,24.103019340000174,52938.70201128 2026-06-21,06:16:21.000,172,11090106,112605,0,1782022580,13913.46461825999,24.138264990004245,52938.68803704001 2026-06-21,06:16:24.000,172,11090174,112605,0,1782022583,13913.73407066,24.095970210000814,52938.86970216 2026-06-21,06:16:27.000,172,11090123,112285,0,1782022586,13913.835115310001,24.06072456000402,52938.841753680004 2026-06-21,06:16:30.000,172,11090147,112605,0,1782022589,13914.016995680002,24.074822820002737,52938.862715040006 2026-06-21,06:16:35.000,172,11090167,112805,0,1782022594,13913.882269479996,24.145314120003604,52938.66707568001 2026-06-21,06:16:38.000,172,11090124,112565,0,1782022597,13914.050677229992,24.18760889999976,52938.59021736 2026-06-21,06:16:41.000,172,11090144,112525,0,1782022600,13914.171930809993,24.131215860004886,52938.68803704001 2026-06-21,06:16:44.000,172,11090126,112325,0,1782022603,13914.252766529993,24.131215860004886,52938.695024160006 2026-06-21,06:16:47.000,172,11090113,112685,0,1782022606,13914.427910589999,24.074822820002737,52938.743934000006 2026-06-21,06:16:50.000,172,11090196,112605,0,1782022609,13914.508746309999,24.039577169998665,52938.76489536001 2026-06-21,06:16:53.000,172,11090153,112645,0,1782022612,13914.68389036999,23.96203673999844,52938.743934000006 2026-06-21,06:16:56.000,172,11090174,112765,0,1782022615,13915.067860039992,23.905643700003566,52938.98149608001 2026-06-21,06:16:59.000,172,11090133,112605,0,1782022618,13915.182377309997,23.891545440004847,52938.93258624001 2026-06-21,06:17:02.000,172,11090193,112325,0,1782022621,13915.263213029997,23.863348920000135,52939.030405920006 2026-06-21,06:17:07.000,172,11090205,112605,0,1782022626,13915.081332659996,23.905643700003566,52938.792843840005 2026-06-21,06:17:10.000,172,11090183,112485,0,1782022629,13915.141959449997,23.81400501000462,52938.83476656001 2026-06-21,06:17:13.000,172,11090144,112525,0,1782022632,13915.216058860002,23.743513710003754,52938.83476656001 2026-06-21,06:17:16.000,172,11090124,112525,0,1782022635,13915.216058860002,23.687120670001605,52938.87668928 2026-06-21,06:17:19.000,172,11090142,112685,0,1782022638,13915.229531479992,23.60253111000202,52938.862715040006 2026-06-21,06:17:22.000,172,11090238,112525,0,1782022641,13915.195849930002,23.54613806999987,52938.890663520004 2026-06-21,06:17:25.000,172,11090177,112485,0,1782022644,13915.108277899992,23.517941550002433,52938.890663520004 2026-06-21,06:17:28.000,172,11090123,112565,0,1782022647,13915.229531479992,23.48974502999772,52938.99547032 2026-06-21,06:17:31.000,172,11090139,112725,0,1782022650,13915.135223140001,23.454499380000925,52939.02341880001 2026-06-21,06:17:34.000,172,11090205,112485,0,1782022653,13914.946606459991,23.433351990002848,52939.058354400004 2026-06-21,06:17:39.000,172,11090164,112565,0,1782022658,13914.347074869998,23.53203981000115,52938.83476656001 2026-06-21,06:17:42.000,172,11090150,112525,0,1782022661,13914.185403429998,23.65187502000481,52938.82079232 2026-06-21,06:17:45.000,172,11090140,112525,0,1782022664,13914.043940919997,23.71531718999904,52938.78585672001 2026-06-21,06:17:48.000,172,11090157,112685,0,1782022667,13913.922687339997,23.856299790000776,52938.81380520001 2026-06-21,06:17:51.000,172,11090157,112565,0,1782022670,13913.841851619996,24.018429780000588,52938.72995976 2026-06-21,06:17:54.000,172,11090230,112645,0,1782022673,13913.814906380001,24.18760889999976,52938.71598552001 2026-06-21,06:17:57.000,172,11090144,112725,0,1782022676,13913.720598039996,24.314493240002776,52938.68104992 2026-06-21,06:18:00.000,172,11090215,112725,0,1782022679,13913.936159960002,24.392033670003002,52938.88367640001 2026-06-21,06:18:03.000,172,11090194,112805,0,1782022682,13913.747543279991,24.652851480001118,52938.862715040006 2026-06-21,06:18:06.000,172,11090131,112725,0,1782022685,13913.57239922,24.899571030000516,52938.841753680004 2026-06-21,06:18:11.000,172,11090142,112445,0,1782022690,13913.013285489993,25.470550559999538,52938.59021736 2026-06-21,06:18:14.000,172,11090203,112485,0,1782022693,13912.878559290002,25.84415445000195,52938.56226888 2026-06-21,06:18:17.000,172,11090125,112845,0,1782022696,13912.831405119992,26.224807470003725,52938.51335904 2026-06-21,06:18:20.000,172,11090181,112645,0,1782022699,13912.865086669997,26.54201832000399,52938.4644492 2026-06-21,06:18:23.000,172,11090135,112525,0,1782022702,13912.925713459997,26.795787000002747,52938.49938480001 2026-06-21,06:18:26.000,172,11090127,112485,0,1782022705,13913.148011689998,26.90857307999977,52938.51335904 2026-06-21,06:18:29.000,172,11090165,112285,0,1782022708,13913.336628369994,26.89447482000105,52938.42951360001 2026-06-21,06:18:32.000,172,11090186,112525,0,1782022711,13913.895742100001,26.823983520000183,52938.68803704001 2026-06-21,06:18:35.000,172,11090119,112565,0,1782022714,13914.043940919997,26.72529570000188,52938.64611432001 2026-06-21,06:18:38.000,172,11090190,112405,0,1782022717,13914.293184389993,26.640706140002294,52938.695024160006 2026-06-21,06:18:43.000,172,11090156,112805,0,1782022722,13914.239293909988,26.66890265999973,52938.41553936 2026-06-21,06:18:46.000,172,11090179,112645,0,1782022725,13914.387492729998,26.626607880003576,52938.506371920004 2026-06-21,06:18:49.000,172,11090166,112445,0,1782022728,13914.468328449999,26.598411359998863,52938.49239768 2026-06-21,06:18:52.000,172,11090168,112525,0,1782022731,13914.58284571999,26.527920059997996,52938.555281760004 2026-06-21,06:18:55.000,172,11090187,112445,0,1782022734,13914.596318339994,26.4926744100012,52938.59720448001 2026-06-21,06:18:58.000,172,11090176,112485,0,1782022737,13914.64347250999,26.32349529000203,52938.48541056 2026-06-21,06:19:01.000,172,11090129,112605,0,1782022740,13914.67041775,26.281200509998598,52938.527333280006 2026-06-21,06:19:04.000,172,11090132,112645,0,1782022743,13914.85229812,26.119070519998786,52938.625152960005 2026-06-21,06:19:07.000,172,11090174,112645,0,1782022746,13914.82535287999,26.04153008999856,52938.59720448001 2026-06-21,06:19:10.000,172,11090146,112525,0,1782022749,13914.86577073999,25.85120358000131,52938.61117872 2026-06-21,06:19:15.000,172,11090201,112605,0,1782022754,13914.313393319993,25.63268054999935,52938.27579696 2026-06-21,06:19:18.000,172,11090176,112645,0,1782022757,13914.178667120003,25.477599689998897,52938.20592576 2026-06-21,06:19:21.000,172,11090227,112605,0,1782022760,13914.023731989997,25.329567959997803,52938.170990160004 2026-06-21,06:19:24.000,172,11090193,112725,0,1782022763,13913.895742100001,25.25907666000421,52938.0801576 2026-06-21,06:19:27.000,172,11090203,112645,0,1782022766,13913.77448852,25.20973275000142,52937.99631216001 2026-06-21,06:19:30.000,172,11090142,112685,0,1782022769,13913.65323494,25.132192320001195,52937.97535080001 2026-06-21,06:19:33.000,172,11090252,112685,0,1782022772,13913.55219029,25.139241450000554,52937.91246672 2026-06-21,06:19:36.000,172,11090177,112605,0,1782022775,13913.62628969999,25.202683620002063,52937.93342808 2026-06-21,06:19:39.000,172,11090136,112525,0,1782022778,13913.59260815,25.20973275000142,52937.89150536 2026-06-21,06:19:42.000,172,11090138,112525,0,1782022781,13913.478090879995,25.308420569999726,52937.856569760006 2026-06-21,06:19:47.000,172,11090149,112605,0,1782022786,13913.134539069993,25.519894470002328,52937.570097840005 2026-06-21,06:19:50.000,172,11090150,112445,0,1782022789,13913.174956929994,25.576287510004477,52937.57708496 2026-06-21,06:19:53.000,172,11090185,112445,0,1782022792,13913.296210509994,25.66792620000342,52937.53516224 2026-06-21,06:19:56.000,172,11090235,112725,0,1782022795,13913.43093671,25.63268054999935,52937.52817512 2026-06-21,06:19:59.000,172,11090219,112645,0,1782022798,13913.56566290999,25.731368369997654,52937.52817512 2026-06-21,06:20:02.000,172,11090194,112445,0,1782022801,13913.65323494,25.717270109998935,52937.59105920001 2026-06-21,06:20:05.000,172,11090191,112445,0,1782022804,13913.700389109996,25.787761409999803,52937.56311072001 2026-06-21,06:20:08.000,172,11090120,112685,0,1782022807,13914.010259369992,25.766614020001725,52937.75875008001 2026-06-21,06:20:11.000,172,11090189,112765,0,1782022810,13914.003523059997,25.787761409999803,52937.80765992001 2026-06-21,06:20:14.000,172,11090203,112765,0,1782022813,13913.929423649992,25.80185966999852,52937.82163416 2026-06-21,06:20:19.000,172,11090185,112285,0,1782022818,13913.437673019995,25.85825271000067,52937.56311072001 2026-06-21,06:20:22.000,172,11090227,112405,0,1782022821,13913.37030992,25.949891399999615,52937.60503344 2026-06-21,06:20:25.000,172,11090177,112805,0,1782022824,13913.269265269999,25.992186180003046,52937.5561236 2026-06-21,06:20:28.000,172,11090164,112685,0,1782022827,13913.195165859994,26.08382487000199,52937.54214936001 2026-06-21,06:20:31.000,172,11090245,112485,0,1782022830,13913.242320029989,26.126119649998145,52937.45830392 2026-06-21,06:20:34.000,172,11090139,112645,0,1782022833,13913.235583719994,26.245954860001802,52937.38843272 2026-06-21,06:20:37.000,172,11090225,112645,0,1782022836,13913.309683129999,26.393986590002896,52937.36048424 2026-06-21,06:20:40.000,172,11090179,112285,0,1782022839,13913.57239922,26.49972354000056,52937.4862524 2026-06-21,06:20:43.000,172,11090188,112285,0,1782022842,13913.59260815,26.654804400001012,52937.49323952001 2026-06-21,06:20:46.000,172,11090128,112765,0,1782022845,13913.707125419991,26.760541349998675,52937.45830392 2026-06-21,06:20:51.000,172,11090174,112485,0,1782022850,13913.67344387,26.866278300003614,52937.27663880001 2026-06-21,06:20:54.000,172,11090191,112445,0,1782022853,13913.821642689996,26.852180040004896,52937.30458728001 2026-06-21,06:20:57.000,172,11090155,112365,0,1782022856,13913.915951030001,26.89447482000105,52937.25567744001 2026-06-21,06:21:00.000,172,11090177,112445,0,1782022859,13914.050677229992,26.94381873000384,52937.30458728001 2026-06-21,06:21:03.000,172,11090175,112645,0,1782022862,13914.185403429998,27.049555680001504,52937.31856152 2026-06-21,06:21:06.000,172,11090148,112645,0,1782022865,13914.313393319993,27.09185045999766,52937.353497120006 2026-06-21,06:21:09.000,172,11090167,112605,0,1782022868,13914.427910589999,27.148243499999808,52937.33952288 2026-06-21,06:21:12.000,172,11090156,112605,0,1782022871,13914.778198709995,27.12004698000237,52937.47926528 2026-06-21,06:21:15.000,172,11090191,112485,0,1782022874,13915.088068969992,27.035457420002786,52937.63996904001 2026-06-21,06:21:18.000,172,11090199,112605,0,1782022877,13915.418148160003,27.000211769998714,52937.70285312 2026-06-21,06:21:23.000,172,11090166,112485,0,1782022882,13915.465302329998,26.9508678600032,52937.52817512 2026-06-21,06:21:26.000,172,11090195,112805,0,1782022885,13915.70107317999,26.823983520000183,52937.64695616 2026-06-21,06:21:29.000,172,11090192,112685,0,1782022888,13915.93010772,26.802836130002106,52937.72381448 2026-06-21,06:21:32.000,172,11090165,112605,0,1782022891,13916.239977979996,26.746443089999957,52937.84259552 2026-06-21,06:21:35.000,172,11090187,112725,0,1782022894,13916.448803589992,26.647755270001653,52937.91945384 2026-06-21,06:21:38.000,172,11090178,112605,0,1782022897,13916.677838129988,26.598411359998863,52938.03823488 2026-06-21,06:21:41.000,172,11090233,112645,0,1782022900,13916.846245879999,26.45037962999777,52938.12906744 2026-06-21,06:21:44.000,172,11090225,112565,0,1782022903,13917.27063341,26.365790069998184,52938.40156512001 2026-06-21,06:21:47.000,172,11090196,112565,0,1782022906,13917.35146913,26.30939703000331,52938.527333280006 2026-06-21,06:21:50.000,172,11090115,112445,0,1782022909,13917.425568539991,26.281200509998598,52938.59021736 2026-06-21,06:21:55.000,172,11090135,112485,0,1782022914,13917.08875304,26.344642680000106,52938.52034616001 2026-06-21,06:21:58.000,172,11090172,112445,0,1782022917,13917.034862559995,26.408084850001615,52938.6041916 2026-06-21,06:22:01.000,172,11090189,112605,0,1782022920,13917.10896197,26.422183110000333,52938.6041916 2026-06-21,06:22:04.000,172,11090199,112605,0,1782022923,13917.075280419995,26.31644616000267,52938.65310144 2026-06-21,06:22:07.000,172,11090216,112605,0,1782022926,13917.10896197,26.379888330004178,52938.6391272 2026-06-21,06:22:10.000,172,11090127,112605,0,1782022929,13917.1291709,26.379888330004178,52938.625152960005 2026-06-21,06:22:13.000,172,11090237,112485,0,1782022932,13917.21000662,26.408084850001615,52938.695024160006 2026-06-21,06:22:16.000,172,11090179,112485,0,1782022935,13917.499667949996,26.415133980000974,52938.85572792001 2026-06-21,06:22:19.000,172,11090191,112525,0,1782022938,13917.533349500001,26.415133980000974,52938.85572792001 2026-06-21,06:22:22.000,172,11090183,112885,0,1782022941,13917.600712599997,26.415133980000974,52938.960534720005 2026-06-21,06:22:27.000,172,11090194,112485,0,1782022946,13917.418832229996,26.50677266999992,52938.80681808 2026-06-21,06:22:30.000,172,11090175,112765,0,1782022949,13917.533349500001,26.520870929998637,52938.78585672001 2026-06-21,06:22:33.000,172,11090139,112485,0,1782022952,13917.580503669997,26.54201832000399,52938.83476656001 2026-06-21,06:22:36.000,172,11090208,112485,0,1782022955,13917.695020940002,26.54201832000399,52938.79983096 2026-06-21,06:22:39.000,172,11090139,112605,0,1782022958,13917.769120349993,26.50677266999992,52938.88367640001 2026-06-21,06:22:42.000,172,11090145,112645,0,1782022961,13917.829747139993,26.4926744100012,52938.82079232 2026-06-21,06:22:45.000,172,11090187,112605,0,1782022964,13917.957737029988,26.422183110000333,52938.90463776001 2026-06-21,06:22:48.000,172,11090208,112805,0,1782022967,13918.36191562999,26.37283920000482,52939.05136728001 2026-06-21,06:22:51.000,172,11090185,112525,0,1782022970,13918.557268619996,26.330544420001388,52939.079315760006 2026-06-21,06:22:54.000,172,11090154,112605,0,1782022973,13918.678522199996,26.295298770004592,52939.05136728001 2026-06-21,06:22:59.000,172,11090214,112645,0,1782022978,13918.59095017,26.238905730002443,52938.88367640001 2026-06-21,06:23:02.000,172,11090218,112525,0,1782022981,13918.712203750001,26.104972260000068,52938.95354760001 2026-06-21,06:23:05.000,172,11090152,112605,0,1782022984,13918.759357919997,26.04153008999856,52938.911624880006 2026-06-21,06:23:08.000,172,11090190,112685,0,1782022987,13918.779566849997,25.971038789997692,52938.890663520004 2026-06-21,06:23:11.000,172,11090182,112525,0,1782022990,13918.813248400002,25.85120358000131,52938.911624880006 2026-06-21,06:23:14.000,172,11090209,112445,0,1782022993,13918.772830540001,25.766614020001725,52938.89765064 2026-06-21,06:23:17.000,172,11090220,112445,0,1782022996,13918.772830540001,25.696122720000858,52938.960534720005 2026-06-21,06:23:20.000,172,11090164,112485,0,1782022999,13918.732412680001,25.604484030001913,52938.841753680004 2026-06-21,06:23:23.000,172,11090195,112565,0,1782023002,13919.042282939998,25.428255780003383,52939.06534152 2026-06-21,06:23:26.000,172,11090135,112565,0,1782023005,13918.995128770002,25.322518829998444,52939.00245744001 2026-06-21,06:23:31.000,172,11090199,112605,0,1782023010,13918.6111591,25.16743796999799,52938.77188248 2026-06-21,06:23:34.000,172,11090200,112165,0,1782023013,13918.564004929991,25.068750149999687,52938.71598552001 2026-06-21,06:23:37.000,172,11090146,112445,0,1782023016,13918.46969659,24.87842364000244,52938.61816584001 2026-06-21,06:23:40.000,172,11090170,112765,0,1782023019,13918.30802515,24.723342780001985,52938.58323024 2026-06-21,06:23:43.000,172,11090171,112445,0,1782023022,13918.153090019994,24.561212790002173,52938.4644492 2026-06-21,06:23:46.000,172,11090134,112285,0,1782023025,13918.065517989999,24.41318106000108,52938.387590880004 2026-06-21,06:23:49.000,172,11090151,112725,0,1782023028,13917.897110239988,24.279247589998704,52938.289771200005 2026-06-21,06:23:52.000,172,11090213,112685,0,1782023031,13917.802801899998,24.110068469999533,52938.19893864 2026-06-21,06:23:55.000,172,11090166,112365,0,1782023034,13917.964473339998,23.912692830002925,52938.26182272001 2026-06-21,06:23:58.000,172,11090123,112685,0,1782023037,13917.883637619998,23.77875936000055,52938.12906744 2026-06-21,06:24:03.000,172,11090200,112525,0,1782023042,13917.41209592,23.637776759998815,52937.75875008001 2026-06-21,06:24:06.000,172,11090163,112805,0,1782023045,13917.32452388999,23.567285459997947,52937.70984024001 2026-06-21,06:24:09.000,172,11090145,112525,0,1782023048,13917.25042448,23.524990680001792,52937.667917520004 2026-06-21,06:24:12.000,172,11090189,112445,0,1782023051,13917.16958876,23.524990680001792,52937.47926528 2026-06-21,06:24:15.000,172,11090202,112685,0,1782023054,13917.04833518,23.680071540002245,52937.45830392 2026-06-21,06:24:18.000,172,11090141,112685,0,1782023057,13916.819300639989,23.687120670001605,52937.34651000001 2026-06-21,06:24:21.000,172,11090217,112645,0,1782023060,13916.677838129988,23.76466110000183,52937.26965168 2026-06-21,06:24:24.000,172,11090188,112445,0,1782023063,13916.576793480002,23.905643700003566,52937.29760016 2026-06-21,06:24:27.000,172,11090114,112765,0,1782023066,13916.637420269988,24.095970210000814,52937.353497120006 2026-06-21,06:24:30.000,172,11090154,112565,0,1782023069,13916.495957760002,24.272198459999345,52937.29760016 2026-06-21,06:24:35.000,172,11090180,112405,0,1782023074,13916.07157023,24.617605830004322,52936.98317976 2026-06-21,06:24:38.000,172,11090194,112565,0,1782023077,13916.00420712999,24.87137451000308,52936.87138584001 2026-06-21,06:24:41.000,172,11090191,112685,0,1782023080,13916.00420712999,25.075799279999046,52936.7875404 2026-06-21,06:24:44.000,172,11090119,112445,0,1782023083,13915.98399819999,25.308420569999726,52936.75260480001 2026-06-21,06:24:47.000,172,11090170,112805,0,1782023086,13915.795381519994,25.45645230000082,52936.65478512001 2026-06-21,06:24:50.000,172,11090197,112845,0,1782023089,13915.74149103999,25.51284534000297,52936.59190104 2026-06-21,06:24:53.000,172,11090146,112605,0,1782023092,13915.653919009994,25.6890735900015,52936.50805560001 2026-06-21,06:24:56.000,172,11090188,112725,0,1782023095,13915.957052959995,25.745466630003648,52936.661772240004 2026-06-21,06:24:59.000,172,11090141,112445,0,1782023098,13915.97052558,25.86530184000003,52936.5779268 2026-06-21,06:25:02.000,172,11090212,112325,0,1782023101,13916.04462498999,25.942842270000256,52936.58491392001 2026-06-21,06:25:07.000,172,11090181,112525,0,1782023106,13915.98399819999,26.04153008999856,52936.34036472001 2026-06-21,06:25:10.000,172,11090225,112725,0,1782023109,13916.08504284999,26.154316170002858,52936.31241624 2026-06-21,06:25:13.000,172,11090219,112525,0,1782023112,13916.17261488,26.26710224999988,52936.27049352001 2026-06-21,06:25:16.000,172,11090166,112645,0,1782023115,13916.186087499991,26.295298770004592,52936.291454879996 2026-06-21,06:25:19.000,172,11090151,112485,0,1782023118,13916.260186909996,26.393986590002896,52936.27049352001 2026-06-21,06:25:22.000,172,11090156,112485,0,1782023121,13916.280395839996,26.295298770004592,52936.23555792 2026-06-21,06:25:25.000,172,11090165,112445,0,1782023124,13916.394913110002,26.27415137999924,52936.16568672 2026-06-21,06:25:28.000,172,11090159,112565,0,1782023127,13916.772146469993,26.126119649998145,52936.30542912 2026-06-21,06:25:31.000,172,11090193,112525,0,1782023130,13916.772146469993,26.006284440001764,52936.27049352001 2026-06-21,06:25:34.000,172,11090179,112525,0,1782023133,13916.765410159998,25.80185966999852,52936.291454879996 2026-06-21,06:25:39.000,172,11090191,112805,0,1782023138,13916.421858349997,25.611533160001272,52936.00498296001 2026-06-21,06:25:42.000,172,11090156,112485,0,1782023141,13916.341022629997,25.533992730001046,52936.00498296001 2026-06-21,06:25:45.000,172,11090201,112365,0,1782023144,13916.260186909996,25.435304910002742,52935.91415040001 2026-06-21,06:25:48.000,172,11090224,112565,0,1782023147,13916.260186909996,25.336617090004438,52935.91415040001 2026-06-21,06:25:51.000,172,11090185,112405,0,1782023150,13916.12546070999,25.252027530004852,52935.86524056001 2026-06-21,06:25:54.000,172,11090169,112525,0,1782023153,13916.13219702,25.146290579999913,52935.893189040005 2026-06-21,06:25:57.000,172,11090212,112725,0,1782023156,13916.11198809,25.139241450000554,52935.844279200006 2026-06-21,06:26:00.000,172,11090196,112645,0,1782023159,13916.300604769996,25.0969466700044,52935.949086 2026-06-21,06:26:03.000,172,11090138,112445,0,1782023162,13916.361231559997,25.111044930003118,52935.991008720004 2026-06-21,06:26:06.000,172,11090185,112405,0,1782023165,13916.448803589992,25.195634490002703,52936.00498296001 2026-06-21,06:26:11.000,172,11090138,112565,0,1782023170,13916.287132149992,25.590385770003195,52935.83030496 2026-06-21,06:26:14.000,172,11090211,112525,0,1782023173,13916.415122040002,25.745466630003648,52935.83030496 2026-06-21,06:26:17.000,172,11090234,112565,0,1782023176,13916.576793480002,25.92169488000218,52935.88620192001 2026-06-21,06:26:20.000,172,11090181,112485,0,1782023179,13916.556584550002,26.112021389999427,52935.949086 2026-06-21,06:26:23.000,172,11090197,112405,0,1782023182,13916.536375620002,26.21070920999773,52935.92113752 2026-06-21,06:26:26.000,172,11090234,112525,0,1782023185,13916.435330970002,26.32349529000203,52935.92812464 2026-06-21,06:26:29.000,172,11090180,112525,0,1782023188,13916.219769049996,26.344642680000106,52935.90716328 2026-06-21,06:26:32.000,172,11090153,112725,0,1782023191,13916.314077390001,26.344642680000106,52936.02594432 2026-06-21,06:26:35.000,172,11090224,112645,0,1782023194,13916.138933329996,26.31644616000267,52935.991008720004 2026-06-21,06:26:38.000,172,11090153,112445,0,1782023197,13916.00420712999,26.30234790000395,52935.87222768 2026-06-21,06:26:43.000,172,11090166,112605,0,1782023202,13915.350785059993,26.231856600003084,52935.51588456 2026-06-21,06:26:46.000,172,11090228,112685,0,1782023205,13915.216058860002,26.21070920999773,52935.390116400005 2026-06-21,06:26:49.000,172,11090217,112725,0,1782023208,13915.141959449997,26.168414430001576,52935.25736112 2026-06-21,06:26:52.000,172,11090184,112525,0,1782023211,13915.115014210001,26.09087400000135,52935.13159296 2026-06-21,06:26:55.000,172,11090206,112485,0,1782023214,13915.182377309997,26.02743182999984,52935.01979904 2026-06-21,06:26:58.000,172,11090180,112485,0,1782023217,13915.243004099997,26.069726610003272,52934.94294072 2026-06-21,06:27:01.000,172,11090268,112565,0,1782023220,13915.384466609998,26.020382700000482,52934.80319832 2026-06-21,06:27:04.000,172,11090161,112645,0,1782023223,13915.68086424999,25.971038789997692,52934.935953600005 2026-06-21,06:27:07.000,172,11090119,112445,0,1782023226,13915.72128210999,25.85825271000067,52934.85210816 2026-06-21,06:27:10.000,172,11090148,112525,0,1782023229,13915.754963659994,25.80185966999852,52934.817172560004 2026-06-21,06:27:15.000,172,11090165,112445,0,1782023234,13915.397939230003,25.63972967999871,52934.481790800004 2026-06-21,06:27:18.000,172,11090208,112485,0,1782023237,13915.397939230003,25.49169795000489,52934.47480368001 2026-06-21,06:27:21.000,172,11090216,112325,0,1782023240,13915.397939230003,25.40710838999803,52934.4119196 2026-06-21,06:27:24.000,172,11090243,112445,0,1782023243,13915.404675539998,25.39301012999931,52934.30711280001 2026-06-21,06:27:27.000,172,11090180,112445,0,1782023246,13915.350785059993,25.294322310001007,52934.29313856 2026-06-21,06:27:30.000,172,11090215,112685,0,1782023249,13915.370993989993,25.20973275000142,52934.19531888 2026-06-21,06:27:33.000,172,11090214,112445,0,1782023252,13915.290158269992,25.2308801399995,52934.17435752 2026-06-21,06:27:36.000,172,11090227,112645,0,1782023255,13915.424884469998,25.181536230003985,52934.36300976 2026-06-21,06:27:39.000,172,11090190,112645,0,1782023258,13915.269949339992,25.294322310001007,52934.23724160001 2026-06-21,06:27:42.000,172,11090146,112845,0,1782023261,13915.189113619992,25.308420569999726,52934.23025448 2026-06-21,06:27:47.000,172,11090138,112485,0,1782023266,13914.85229812,25.421206650004024,52934.00666664 2026-06-21,06:27:50.000,172,11090192,112565,0,1782023269,13914.7714624,25.555140119999123,52933.929808320005 2026-06-21,06:27:53.000,172,11090172,112645,0,1782023272,13914.798407639995,25.576287510004477,52933.89487272 2026-06-21,06:27:56.000,172,11090110,112645,0,1782023275,13914.757989779995,25.717270109998935,52933.86692424 2026-06-21,06:27:59.000,172,11090190,112765,0,1782023278,13914.73104454,25.84415445000195,52933.79006592 2026-06-21,06:28:02.000,172,11090161,112445,0,1782023281,13914.7714624,26.08382487000199,52933.811027280004 2026-06-21,06:28:05.000,172,11090169,112365,0,1782023284,13914.66368143999,26.25300399000116,52933.82500152001 2026-06-21,06:28:08.000,172,11090147,112565,0,1782023287,13914.939870149996,26.358740939998825,52933.90185984001 2026-06-21,06:28:11.000,172,11090123,112525,0,1782023290,13915.135223140001,26.422183110000333,52933.94378256001 2026-06-21,06:28:14.000,172,11090131,112565,0,1782023293,13915.330576129993,26.49972354000056,52934.05557648 2026-06-21,06:28:19.000,172,11090175,112405,0,1782023298,13915.424884469998,26.50677266999992,52933.84596288 2026-06-21,06:28:22.000,172,11090159,112405,0,1782023301,13915.552874359993,26.520870929998637,52933.90185984001 2026-06-21,06:28:25.000,172,11090123,112565,0,1782023304,13915.600028529989,26.50677266999992,52933.94378256001 2026-06-21,06:28:28.000,172,11090126,112565,0,1782023307,13915.532665429993,26.66890265999973,52933.978718160004 2026-06-21,06:28:31.000,172,11090139,112365,0,1782023310,13915.539401739989,26.739393960000598,52934.02064088001 2026-06-21,06:28:34.000,172,11090156,112485,0,1782023313,13915.552874359993,26.922671339998487,52934.048589360005 2026-06-21,06:28:37.000,172,11090155,112885,0,1782023316,13915.600028529989,27.021359160004067,52934.10448632 2026-06-21,06:28:40.000,172,11090144,112645,0,1782023319,13915.90989879,27.12004698000237,52934.27916432001 2026-06-21,06:28:43.000,172,11090132,112725,0,1782023322,13915.90316247999,27.13414524000109,52934.265190080005 2026-06-21,06:28:46.000,172,11090175,112645,0,1782023325,13916.00420712999,27.155292629999167,52934.335061280006 2026-06-21,06:28:51.000,172,11090226,112485,0,1782023330,13915.70107317999,27.211685670001316,52934.15339616 2026-06-21,06:28:54.000,172,11090144,112605,0,1782023333,13915.714545799994,27.204636540001957,52934.19531888 2026-06-21,06:28:57.000,172,11090142,112205,0,1782023336,13915.687600559999,27.31037348999962,52934.12544768 2026-06-21,06:29:00.000,172,11090196,112605,0,1782023339,13915.600028529989,27.380864790000487,52934.09051208001 2026-06-21,06:29:03.000,172,11090188,112405,0,1782023342,13915.660655319989,27.437257830002636,52934.10448632 2026-06-21,06:29:06.000,172,11090163,112605,0,1782023345,13915.593292219994,27.423159570003918,52934.07653784 2026-06-21,06:29:09.000,172,11090124,112365,0,1782023348,13915.653919009994,27.437257830002636,52934.048589360005 2026-06-21,06:29:12.000,172,11090111,112125,0,1782023351,13915.95031665,27.387913919999846,52934.167370400006 2026-06-21,06:29:15.000,172,11090139,112525,0,1782023354,13915.97052558,27.437257830002636,52934.11147344001 2026-06-21,06:29:18.000,172,11090135,112645,0,1782023357,13915.98399819999,27.52889652000158,52934.07653784 2026-06-21,06:29:23.000,172,11090217,112285,0,1782023362,13915.80885414,27.7544686800029,52933.880898480005 2026-06-21,06:29:26.000,172,11090192,112325,0,1782023365,13915.82232675999,27.888402149998,52933.89487272 2026-06-21,06:29:29.000,172,11090175,112725,0,1782023368,13915.82232675999,28.064630400003807,52933.87391136001 2026-06-21,06:29:32.000,172,11090179,112605,0,1782023371,13915.90989879,28.12102343999868,52933.91583408 2026-06-21,06:29:35.000,172,11090160,112445,0,1782023374,13915.96378926999,28.198563869998907,52933.91583408 2026-06-21,06:29:38.000,172,11090142,112165,0,1782023377,13915.997470819995,28.142170830004034,52933.86692424 2026-06-21,06:29:41.000,172,11090135,112525,0,1782023380,13916.07157023,28.135121700004674,52933.880898480005 2026-06-21,06:29:44.000,172,11090133,112805,0,1782023383,13916.408385729992,28.050532139997813,52934.0625636 2026-06-21,06:29:47.000,172,11090197,112485,0,1782023386,13916.462276209997,28.015286490001017,52933.978718160004 2026-06-21,06:29:50.000,172,11090181,112965,0,1782023389,13916.455539900002,28.008237360001658,52934.027628 2026-06-21,06:29:55.000,172,11090102,112685,0,1782023394,13916.13219702,27.98708997000358,52933.85295000001 2026-06-21,06:29:58.000,172,11090211,112445,0,1782023397,13916.179351189996,27.916598670002713,52933.8878856 2026-06-21,06:30:01.000,172,11090184,112285,0,1782023400,13916.098515469996,27.888402149998,52933.80404016001 2026-06-21,06:30:04.000,172,11090176,112645,0,1782023403,13916.037888679995,27.860205630000564,52933.84596288 2026-06-21,06:30:07.000,172,11090212,112445,0,1782023406,13916.02441605999,27.902500410003995,52933.87391136001 2026-06-21,06:30:10.000,172,11090183,112525,0,1782023409,13915.97052558,27.923647800002072,52933.85993712 2026-06-21,06:30:13.000,172,11090159,112805,0,1782023412,13915.96378926999,27.972991710004862,52933.831988640006 2026-06-21,06:30:16.000,172,11090159,112365,0,1782023415,13916.159142259996,28.022335620000376,52933.97173104001 2026-06-21,06:30:19.000,172,11090187,112365,0,1782023418,13916.138933329996,28.106925179999962,52933.98570528 2026-06-21,06:30:22.000,172,11090199,112605,0,1782023421,13916.10525177999,28.198563869998907,52933.999679520006 2026-06-21,06:30:27.000,172,11090142,112645,0,1782023426,13915.82906307,28.424136030000227,52933.77609168001 2026-06-21,06:30:30.000,172,11090159,112565,0,1782023429,13915.84253568999,28.57921689000068,52933.80404016001 2026-06-21,06:30:33.000,172,11090218,112805,0,1782023432,13915.856008309995,28.734297750001133,52933.78307880001 2026-06-21,06:30:36.000,172,11090208,112565,0,1782023435,13915.916635099995,28.86118209000415,52933.82500152001 2026-06-21,06:30:39.000,172,11090175,112485,0,1782023438,13915.936844029995,28.97396817000117,52933.82500152001 2026-06-21,06:30:42.000,172,11090223,112525,0,1782023441,13915.977261889995,29.15724554999906,52933.87391136001 2026-06-21,06:30:45.000,172,11090107,112605,0,1782023444,13916.037888679995,29.347572060003586,52933.8878856 2026-06-21,06:30:48.000,172,11090203,112525,0,1782023447,13916.408385729992,29.50265292000404,52934.11846056001 2026-06-21,06:30:51.000,172,11090108,112525,0,1782023450,13916.442067279997,29.65773378000449,52934.11846056001 2026-06-21,06:30:54.000,172,11090161,112365,0,1782023453,13916.610475029993,29.777568990000873,52934.23724160001 2026-06-21,06:30:59.000,172,11090229,112445,0,1782023458,13916.469012519992,29.989042890003475,52934.11846056001 2026-06-21,06:31:02.000,172,11090127,112605,0,1782023461,13916.522902999997,30.08773071000178,52934.09051208001 2026-06-21,06:31:05.000,172,11090128,112565,0,1782023464,13916.610475029993,30.115927229999215,52934.18833176001 2026-06-21,06:31:08.000,172,11090176,112485,0,1782023467,13916.711519679993,30.115927229999215,52934.20929312001 2026-06-21,06:31:11.000,172,11090140,112805,0,1782023470,13916.852982189994,30.059534190004342,52934.29313856 2026-06-21,06:31:14.000,172,11090168,112485,0,1782023473,13916.94055421999,30.108878099999856,52934.35602264001 2026-06-21,06:31:17.000,172,11090199,112725,0,1782023476,13917.00791732,30.052485059997707,52934.383971120005 2026-06-21,06:31:20.000,172,11090101,112565,0,1782023479,13917.297578649996,30.03133766999963,52934.56563624 2026-06-21,06:31:23.000,172,11090164,112485,0,1782023482,13917.35146913,29.981993760004116,52934.670443040006 2026-06-21,06:31:26.000,172,11090149,112685,0,1782023485,13917.41209592,30.045435929998348,52934.76127560001 2026-06-21,06:31:31.000,172,11090185,112645,0,1782023490,13917.21000662,30.130025489997934,52934.649481680004 2026-06-21,06:31:34.000,172,11090159,112445,0,1782023493,13917.31105127,30.158222010002646,52934.68441728 2026-06-21,06:31:37.000,172,11090144,112685,0,1782023496,13917.364941749991,30.27100808999967,52934.74730136 2026-06-21,06:31:40.000,172,11090195,112525,0,1782023499,13917.445777469991,30.362646779998613,52934.76127560001 2026-06-21,06:31:43.000,172,11090180,112685,0,1782023502,13917.506404259992,30.47543286000291,52934.817172560004 2026-06-21,06:31:46.000,172,11090210,112605,0,1782023505,13917.560294739997,30.581169810000574,52934.887043760005 2026-06-21,06:31:49.000,172,11090165,112485,0,1782023508,13917.728702489992,30.623464590004005,52934.984863440004 2026-06-21,06:31:52.000,172,11090215,112805,0,1782023511,13918.011627509994,30.623464590004005,52935.20146416 2026-06-21,06:31:55.000,172,11090143,112605,0,1782023514,13918.213716809994,30.6587102400008,52935.271335360005 2026-06-21,06:31:58.000,172,11090181,112725,0,1782023517,13918.38212455999,30.6587102400008,52935.36216792001 2026-06-21,06:32:03.000,172,11090194,112565,0,1782023522,13918.213716809994,30.65166111000144,52935.285309599996 2026-06-21,06:32:06.000,172,11090216,112805,0,1782023525,13918.126144779999,30.6587102400008,52935.36915504 2026-06-21,06:32:09.000,172,11090156,112485,0,1782023528,13918.18003525999,30.67280849999952,52935.40409064 2026-06-21,06:32:12.000,172,11090194,112605,0,1782023531,13918.15982632999,30.60936632999801,52935.39710352 2026-06-21,06:32:15.000,172,11090144,112325,0,1782023534,13918.153090019994,30.70100502000423,52935.45998760001 2026-06-21,06:32:18.000,172,11090222,112445,0,1782023537,13918.092463229994,30.67280849999952,52935.40409064 2026-06-21,06:32:21.000,172,11090191,112365,0,1782023540,13918.065517989999,30.679857629998878,52935.43203912001 2026-06-21,06:32:24.000,172,11090184,112405,0,1782023543,13918.045309059999,30.567071550001856,52935.425052 2026-06-21,06:32:27.000,172,11090161,112605,0,1782023546,13918.32149776999,30.53887503000442,52935.52287168 2026-06-21,06:32:30.000,172,11090162,112765,0,1782023549,13918.42254241999,30.49658025000099,52935.59274288 2026-06-21,06:32:35.000,172,11090176,112605,0,1782023554,13918.32149776999,30.630513720003364,52935.3551808 2026-06-21,06:32:38.000,172,11090195,112645,0,1782023557,13918.415806109995,30.736250670001027,52935.38312928001 2026-06-21,06:32:41.000,172,11090142,112565,0,1782023560,13918.48990552,30.799692840002535,52935.41806488 2026-06-21,06:32:44.000,172,11090163,112685,0,1782023563,13918.698731129996,30.877233270002762,52935.44601336 2026-06-21,06:32:47.000,172,11090164,112605,0,1782023566,13918.759357919997,30.975921090001066,52935.439026240005 2026-06-21,06:32:50.000,172,11090165,112565,0,1782023569,13918.974919840002,30.94067544000427,52935.45998760001 2026-06-21,06:32:53.000,172,11090183,112565,0,1782023572,13919.055755560003,30.9054297900002,52935.45998760001 2026-06-21,06:32:56.000,172,11090191,112485,0,1782023575,13919.655287149995,30.877233270002762,52935.725498160005 2026-06-21,06:32:59.000,172,11090182,112485,0,1782023578,13919.74959549,30.982970220000425,52935.69754968001 2026-06-21,06:33:02.000,172,11090149,112765,0,1782023581,13919.978630029997,31.032314130003215,52935.774408000005 2026-06-21,06:33:07.000,172,11090143,112605,0,1782023586,13919.783277039991,31.314279329999408,52935.66960120001 2026-06-21,06:33:10.000,172,11090201,112205,0,1782023589,13919.776540729996,31.377721500000916,52935.7045368 2026-06-21,06:33:13.000,172,11090199,112485,0,1782023592,13919.74285917999,31.49050757999794,52935.7394724 2026-06-21,06:33:16.000,172,11090207,112565,0,1782023595,13919.554242499995,31.49050757999794,52935.823317840004 2026-06-21,06:33:19.000,172,11090215,112645,0,1782023598,13919.39930736999,31.610342790001596,52935.788382239996 2026-06-21,06:33:22.000,172,11090140,112645,0,1782023601,13919.237635929989,31.74427626000397,52935.75344664 2026-06-21,06:33:25.000,172,11090189,112565,0,1782023604,13918.988392459993,31.857062340000994,52935.71152392 2026-06-21,06:33:28.000,172,11090164,112645,0,1782023607,13919.022074009998,31.97689755000465,52935.79536936001 2026-06-21,06:33:31.000,172,11090132,112805,0,1782023610,13918.887347809992,32.15312580000318,52935.788382239996 2026-06-21,06:33:34.000,172,11090109,112365,0,1782023613,13918.739148989996,32.38574709000386,52935.66960120001 2026-06-21,06:33:39.000,172,11090181,112685,0,1782023618,13918.30128883999,32.77344923999772,52935.390116400005 2026-06-21,06:33:42.000,172,11090239,112605,0,1782023621,13918.24739836,32.94967749000352,52935.31325808001 2026-06-21,06:33:45.000,172,11090150,112645,0,1782023624,13918.26087097999,33.16820051999821,52935.250374 2026-06-21,06:33:48.000,172,11090216,112405,0,1782023627,13918.274343599995,33.32328137999866,52935.173515680006 2026-06-21,06:33:51.000,172,11090130,112605,0,1782023630,13918.34170669999,33.43606746000296,52935.14556720001 2026-06-21,06:33:54.000,172,11090165,112845,0,1782023633,13918.42927873,33.54180441000062,52935.14556720001 2026-06-21,06:33:57.000,172,11090134,112445,0,1782023636,13918.57074124,33.66163962000428,52935.103644480005 2026-06-21,06:34:00.000,172,11090145,112605,0,1782023639,13918.954710910002,33.72508178999851,52935.320245200004 2026-06-21,06:34:03.000,172,11090172,112565,0,1782023642,13919.008601389993,33.760327440002584,52935.24338688001 2026-06-21,06:34:06.000,172,11090158,112525,0,1782023645,13919.096173419988,33.8096713499981,52935.34819368 2026-06-21,06:34:11.000,172,11090148,112365,0,1782023650,13918.867138879992,33.86606439000025,52935.15954144 2026-06-21,06:34:14.000,172,11090132,112525,0,1782023653,13918.988392459993,33.922457430002396,52935.13858008 2026-06-21,06:34:17.000,172,11090213,112445,0,1782023656,13918.995128770002,34.00704699000198,52935.13858008 2026-06-21,06:34:20.000,172,11090219,112525,0,1782023659,13918.988392459993,34.06344003000413,52935.16652856001 2026-06-21,06:34:23.000,172,11090194,112445,0,1782023662,13918.954710910002,34.08458742000221,52935.12460584001 2026-06-21,06:34:26.000,172,11090190,113125,0,1782023665,13918.927765669992,34.098685680000926,52935.13159296 2026-06-21,06:34:29.000,172,11090170,112605,0,1782023668,13918.887347809992,33.99999786000262,52935.15954144 2026-06-21,06:34:32.000,172,11090173,112685,0,1782023671,13919.042282939998,33.85196613000153,52935.20146416 2026-06-21,06:34:35.000,172,11090167,112285,0,1782023674,13918.934501980002,33.753278310003225,52935.117618719996 2026-06-21,06:34:38.000,172,11090191,112565,0,1782023677,13918.887347809992,33.710983529999794,52935.12460584001 2026-06-21,06:34:43.000,172,11090207,112565,0,1782023682,13918.36865194,33.63344309999957,52934.85909528001 2026-06-21,06:34:46.000,172,11090135,112685,0,1782023685,13918.30802515,33.61934484000085,52934.75428848 2026-06-21,06:34:49.000,172,11090191,112285,0,1782023688,13918.15982632999,33.55590266999934,52934.6564688 2026-06-21,06:34:52.000,172,11090150,112445,0,1782023691,13918.092463229994,33.513607890003186,52934.62852032 2026-06-21,06:34:55.000,172,11090164,112565,0,1782023694,13918.031836439994,33.485411369998474,52934.46781656 2026-06-21,06:34:58.000,172,11090170,112485,0,1782023697,13917.917319169988,33.4290183300036,52934.37698400001 2026-06-21,06:35:01.000,172,11090141,112605,0,1782023700,13917.897110239988,33.351477900003374,52934.383971120005 2026-06-21,06:35:04.000,172,11090169,112765,0,1782023703,13918.052045369994,33.22459356000036,52934.502752160006 2026-06-21,06:35:07.000,172,11090169,112605,0,1782023706,13918.011627509994,33.14705313000013,52934.42589384001 2026-06-21,06:35:10.000,172,11090158,112645,0,1782023709,13917.897110239988,33.03426705000311,52934.40493248001 2026-06-21,06:35:15.000,172,11090150,112445,0,1782023714,13917.32452388999,33.02016879000439,52934.03461512 2026-06-21,06:35:18.000,172,11090195,112725,0,1782023717,13917.176325069995,33.04131618000247,52933.90185984001 2026-06-21,06:35:21.000,172,11090190,112725,0,1782023720,13916.994444699994,33.069512699999905,52933.84596288 2026-06-21,06:35:24.000,172,11090189,112845,0,1782023723,13916.852982189994,33.15410225999949,52933.76910456 2026-06-21,06:35:27.000,172,11090139,112685,0,1782023726,13916.583529789998,33.23164268999972,52933.664297760006 2026-06-21,06:35:30.000,172,11090133,112525,0,1782023729,13916.475748830002,33.32328137999866,52933.594426560005 2026-06-21,06:35:33.000,172,11090202,112605,0,1782023732,13916.273659530001,33.49950963000447,52933.52455536 2026-06-21,06:35:36.000,172,11090183,112485,0,1782023735,13916.448803589992,33.696885270001076,52933.56647808001 2026-06-21,06:35:39.000,172,11090153,112525,0,1782023738,13916.253450600001,33.78147483000066,52933.41974856001 2026-06-21,06:35:42.000,172,11090126,112685,0,1782023741,13915.977261889995,33.887211779998324,52933.16821224 2026-06-21,06:35:47.000,172,11090196,112285,0,1782023746,13915.97052558,34.155078720003075,52933.0494312 2026-06-21,06:35:50.000,172,11090214,112485,0,1782023749,13916.03115237,34.27491392999946,52932.95859864 2026-06-21,06:35:53.000,172,11090158,112565,0,1782023752,13916.078306539996,34.49343696000142,52932.825843360006 2026-06-21,06:35:56.000,172,11090169,112485,0,1782023755,13916.19282381,34.66966520999995,52932.81186912 2026-06-21,06:35:59.000,172,11090211,112485,0,1782023758,13916.361231559997,34.83179519999976,52932.755972160005 2026-06-21,06:36:02.000,172,11090236,112645,0,1782023761,13916.415122040002,35.022121710004285,52932.78392064 2026-06-21,06:36:05.000,172,11090213,112645,0,1782023764,13916.583529789998,35.13490779000131,52932.755972160005 2026-06-21,06:36:09.000,172,11090225,112525,0,1782023768,13916.691310749993,35.23359560999961,52932.72802368001 2026-06-21,06:36:12.000,172,11090173,112725,0,1782023771,13916.778882779989,35.33933256000455,52932.72103656 2026-06-21,06:36:15.000,172,11090229,112565,0,1782023774,13916.751937539993,35.34638169000391,52932.74898504001 2026-06-21,06:36:20.000,172,11090206,112605,0,1782023779,13916.792355399994,35.34638169000391,52932.77693352001 2026-06-21,06:36:23.000,172,11090228,112645,0,1782023782,13916.792355399994,35.388676470000064,52932.707062320005 2026-06-21,06:36:26.000,172,11090194,112485,0,1782023785,13916.637420269988,35.34638169000391,52932.72103656 2026-06-21,06:36:29.000,172,11090220,112805,0,1782023788,13916.597002410002,35.332283429997915,52932.7350108 2026-06-21,06:36:32.000,172,11090162,112645,0,1782023791,13916.435330970002,35.25474299999769,52932.68610096 2026-06-21,06:36:35.000,172,11090146,112445,0,1782023794,13916.374704180002,35.22654648000025,52932.67212672 2026-06-21,06:36:38.000,172,11090194,112605,0,1782023797,13916.233241670001,35.1842517000041,52932.588281280005 2026-06-21,06:36:41.000,172,11090172,112605,0,1782023800,13916.428594659992,35.12080953000259,52932.77693352001 2026-06-21,06:36:44.000,172,11090163,112405,0,1782023803,13916.327550009992,35.156055179999385,52932.76295928 2026-06-21,06:36:47.000,172,11090179,112445,0,1782023806,13916.219769049996,35.198349960002815,52932.69308808 2026-06-21,06:36:52.000,172,11090218,112325,0,1782023811,13915.856008309995,35.25474299999769,52932.5253972 2026-06-21,06:36:55.000,172,11090217,112445,0,1782023814,13915.80885414,35.36047995000263,52932.55334568 2026-06-21,06:36:58.000,172,11090171,112645,0,1782023817,13915.82232675999,35.430971250003495,52932.56033280001 2026-06-21,06:37:01.000,172,11090189,112445,0,1782023820,13915.82906307,35.48736428999837,52932.490461600006 2026-06-21,06:37:04.000,172,11090180,112685,0,1782023823,13915.93010772,35.48736428999837,52932.58129416001 2026-06-21,06:37:07.000,172,11090281,112485,0,1782023826,13915.997470819995,35.57195384999795,52932.5952684 2026-06-21,06:37:10.000,172,11090172,112605,0,1782023829,13916.145669639991,35.734083839997766,52932.70007520001 2026-06-21,06:37:13.000,172,11090161,112485,0,1782023832,13916.469012519992,35.839820790002705,52932.94462440001 2026-06-21,06:37:16.000,172,11090157,112605,0,1782023835,13916.590266099993,36.04424555999867,52933.03545696001 2026-06-21,06:37:19.000,172,11090142,112445,0,1782023838,13916.650892889993,36.185228160000406,52933.03545696001 2026-06-21,06:37:24.000,172,11090163,112725,0,1782023843,13916.623947649998,36.56588118000218,52932.993534240006 2026-06-21,06:37:27.000,172,11090173,112525,0,1782023846,13916.778882779989,36.75620768999943,52933.05641832 2026-06-21,06:37:30.000,172,11090250,112725,0,1782023849,13917.00791732,37.03112376000354,52933.23109632001 2026-06-21,06:37:33.000,172,11090237,112805,0,1782023852,13917.16958876,37.26374505000422,52933.2939804 2026-06-21,06:37:36.000,172,11090206,112485,0,1782023855,13917.337996509996,37.53161199000169,52933.44070992001 2026-06-21,06:37:39.000,172,11090234,112605,0,1782023858,13917.492931640001,37.67259459000343,52933.53852960001 2026-06-21,06:37:42.000,172,11090258,112565,0,1782023861,13917.634394150002,37.83472458000324,52933.69224624 2026-06-21,06:37:45.000,172,11090149,112725,0,1782023864,13918.105935849999,37.877019359999395,52934.05557648 2026-06-21,06:37:48.000,172,11090205,112765,0,1782023867,13918.22718943,37.99685457000305,52934.12544768 2026-06-21,06:37:51.000,172,11090221,112685,0,1782023870,13918.28107990999,38.06734587000392,52934.23025448 2026-06-21,06:37:56.000,172,11090172,112485,0,1782023875,13918.166562639999,38.053247609997925,52934.13942192001 2026-06-21,06:37:59.000,172,11090165,112805,0,1782023878,13918.274343599995,37.99685457000305,52934.24422872 2026-06-21,06:38:02.000,172,11090229,112525,0,1782023881,13918.496641829995,38.03210021999985,52934.383971120005 2026-06-21,06:38:05.000,172,11090194,112365,0,1782023884,13918.718940059996,38.02505109000049,52934.46082944 2026-06-21,06:38:08.000,172,11090224,112365,0,1782023887,13918.873875190002,38.102591520000715,52934.53070064 2026-06-21,06:38:11.000,172,11090210,112685,0,1782023890,13919.177009139989,38.07439500000328,52934.67743016 2026-06-21,06:38:14.000,172,11090227,112405,0,1782023893,13919.473406779995,38.06734587000392,52934.77524984 2026-06-21,06:38:17.000,172,11090200,112645,0,1782023896,13920.093147300002,37.862921100000676,52935.08268312 2026-06-21,06:38:20.000,172,11090153,112565,0,1782023899,13920.342390769998,37.62325068000064,52935.222425520005 2026-06-21,06:38:23.000,172,11090159,112605,0,1782023902,13920.57816161999,37.31308895999973,52935.32723232 2026-06-21,06:38:28.000,172,11090115,112565,0,1782023907,13920.524271139999,36.95358333000331,52935.36915504 2026-06-21,06:38:31.000,172,11090181,112805,0,1782023910,13920.55795268999,36.68571638999856,52935.46697472 2026-06-21,06:38:34.000,172,11090196,112605,0,1782023913,13920.456908039989,36.467193360003876,52935.57178152 2026-06-21,06:38:37.000,172,11090244,112805,0,1782023916,13920.342390769998,36.29096510999807,52935.71152392 2026-06-21,06:38:40.000,172,11090206,112565,0,1782023919,13920.113356230002,36.206375549998484,52935.76742088001 2026-06-21,06:38:43.000,172,11090200,112765,0,1782023922,13919.884321689991,36.12883511999826,52935.75344664 2026-06-21,06:38:46.000,172,11090220,112325,0,1782023925,13919.715913939996,36.008999910001876,52935.81633072001 2026-06-21,06:38:49.000,172,11090145,112605,0,1782023928,13919.76980442,35.959655999999086,52935.91415040001 2026-06-21,06:38:52.000,172,11090125,112605,0,1782023931,13919.4868794,35.90326296000421,52935.942098880005 2026-06-21,06:38:55.000,172,11090209,112565,0,1782023934,13919.183745449998,35.92441035000229,52935.893189040005 2026-06-21,06:39:00.000,172,11090198,112685,0,1782023939,13918.34170669999,36.09358947000146,52935.66261408 2026-06-21,06:39:03.000,172,11090241,112765,0,1782023942,13918.018363819989,36.22047381000448,52935.59973000001 2026-06-21,06:39:06.000,172,11090146,112565,0,1782023945,13917.742175109997,36.22752294000384,52935.54383304 2026-06-21,06:39:09.000,172,11090156,112645,0,1782023948,13917.479459019996,36.3332598900015,52935.40409064 2026-06-21,06:39:12.000,172,11090254,112645,0,1782023951,13917.18306137999,36.41080032000173,52935.32723232 2026-06-21,06:39:15.000,172,11090166,112645,0,1782023954,13916.933817909994,36.467193360003876,52935.23639976 2026-06-21,06:39:18.000,172,11090200,112565,0,1782023957,13916.745201229998,36.5447337900041,52935.08268312 2026-06-21,06:39:21.000,172,11090231,112685,0,1782023960,13916.826036949999,36.57293031000154,52935.15954144 2026-06-21,06:39:24.000,172,11090177,112445,0,1782023963,13916.792355399994,36.74210943000071,52935.054734640005 2026-06-21,06:39:27.000,172,11090160,112565,0,1782023966,13916.704783369998,36.84784637999837,52934.9708892 2026-06-21,06:39:32.000,172,11090126,112445,0,1782023971,13916.408385729992,37.235548529999505,52934.62852032 2026-06-21,06:39:35.000,172,11090141,112765,0,1782023974,13916.509430379992,37.42587504000403,52934.614546079996 2026-06-21,06:39:38.000,172,11090199,112565,0,1782023977,13916.610475029993,37.517513730002975,52934.60755896 2026-06-21,06:39:41.000,172,11090235,112725,0,1782023980,13916.785619089998,37.57390676999785,52934.60755896 2026-06-21,06:39:44.000,172,11090170,112805,0,1782023983,13916.96076314999,37.63029981,52934.59358472001 2026-06-21,06:39:47.000,172,11090169,112805,0,1782023986,13917.216742929995,37.55275937999977,52934.66345592001 2026-06-21,06:39:50.000,172,11090193,112565,0,1782023989,13917.418832229996,37.503415470004256,52934.63550744 2026-06-21,06:39:53.000,172,11090182,112485,0,1782023992,13917.876901309988,37.42587504000403,52934.887043760005 2026-06-21,06:39:56.000,172,11090197,112605,0,1782023995,13918.018363819989,37.32013808999909,52934.83114680001 2026-06-21,06:39:59.000,172,11090170,112445,0,1782023998,13918.15982632999,37.26374505000422,52934.984863440004 2026-06-21,06:40:04.000,172,11090251,112605,0,1782024003,13918.085726919999,37.009976369998185,52934.90800512001 2026-06-21,06:40:07.000,172,11090188,112405,0,1782024006,13918.153090019994,36.84784637999837,52934.94294072 2026-06-21,06:40:10.000,172,11090181,112645,0,1782024009,13918.15982632999,36.643421610002406,52934.92197936 2026-06-21,06:40:13.000,172,11090159,112605,0,1782024012,13918.078990609989,36.424898580000445,52934.949927839996 2026-06-21,06:40:16.000,172,11090142,112445,0,1782024015,13917.971209649993,36.30506337000406,52934.95691496001 2026-06-21,06:40:19.000,172,11090186,112605,0,1782024018,13917.816274520002,36.17112990000169,52934.91499224 2026-06-21,06:40:22.000,172,11090173,112245,0,1782024021,13917.681548319997,36.072442080003384,52934.96390208 2026-06-21,06:40:25.000,172,11090158,112445,0,1782024024,13917.762384039997,35.973754259997804,52935.07569600001 2026-06-21,06:40:28.000,172,11090212,112725,0,1782024027,13917.533349500001,35.896213830004854,52935.06172176 2026-06-21,06:40:31.000,172,11090112,112405,0,1782024030,13917.364941749991,35.832771660003345,52935.01979904 2026-06-21,06:40:36.000,172,11090165,112485,0,1782024035,13916.718255989988,35.72703470999841,52934.74730136 2026-06-21,06:40:39.000,172,11090187,112325,0,1782024038,13916.462276209997,35.656543410004815,52934.69140440001 2026-06-21,06:40:42.000,172,11090207,112445,0,1782024041,13916.199560119996,35.58605211000395,52934.5865976 2026-06-21,06:40:45.000,172,11090184,112645,0,1782024044,13915.88295354999,35.64244514999882,52934.54467488001 2026-06-21,06:40:48.000,172,11090168,112565,0,1782024047,13915.559610669989,35.67769080000289,52934.43986808 2026-06-21,06:40:51.000,172,11090187,112525,0,1782024050,13915.269949339992,35.81162426999799,52934.36999688 2026-06-21,06:40:54.000,172,11090185,112365,0,1782024053,13915.027442179991,35.93850861000101,52934.314099920004 2026-06-21,06:40:57.000,172,11090233,112685,0,1782024056,13915.034178490001,36.09358947000146,52934.43986808 2026-06-21,06:41:00.000,172,11090177,112805,0,1782024059,13914.84556180999,36.234572070003196,52934.34903552 2026-06-21,06:41:03.000,172,11090213,112525,0,1782024062,13914.636736199995,36.467193360003876,52934.27916432001 2026-06-21,06:41:08.000,172,11090226,112645,0,1782024067,13914.070886159992,36.876042900003085,52933.93679544 2026-06-21,06:41:11.000,172,11090182,112645,0,1782024070,13913.996786750002,37.1368607100012,52933.8878856 2026-06-21,06:41:14.000,172,11090236,112405,0,1782024073,13913.922687339997,37.3835802600006,52933.97173104001 2026-06-21,06:41:17.000,172,11090248,112645,0,1782024076,13914.043940919997,37.60210329000256,52933.83897576 2026-06-21,06:41:20.000,172,11090134,112605,0,1782024079,13914.165194499998,37.869970230000035,52933.85295000001 2026-06-21,06:41:23.000,172,11090201,112805,0,1782024082,13914.299920699988,38.088493260002,52933.831988640006 2026-06-21,06:41:26.000,172,11090174,112365,0,1782024085,13914.488537379999,38.285868899998604,52933.82500152001 2026-06-21,06:41:29.000,172,11090181,112525,0,1782024088,13914.960079079996,38.46209715000441,52934.02064088001 2026-06-21,06:41:32.000,172,11090174,112125,0,1782024091,13915.243004099997,38.61012887999823,52934.12544768 2026-06-21,06:41:35.000,172,11090213,112525,0,1782024094,13915.431620779993,38.76520973999868,52934.10448632 2026-06-21,06:41:40.000,172,11090190,112645,0,1782024099,13915.626973769999,38.8568484300049,52934.0625636 2026-06-21,06:41:43.000,172,11090208,112485,0,1782024102,13915.876217239995,38.87799582000298,52934.13942192001 2026-06-21,06:41:46.000,172,11090142,112645,0,1782024105,13916.10525177999,38.779308000004676,52934.30012568 2026-06-21,06:41:49.000,172,11090151,112445,0,1782024108,13916.327550009992,38.76520973999868,52934.314099920004 2026-06-21,06:41:52.000,172,11090193,112765,0,1782024111,13916.502694069997,38.680620179999096,52934.43986808 2026-06-21,06:41:55.000,172,11090180,112405,0,1782024114,13916.603738719998,38.546686710003996,52934.52371352001 2026-06-21,06:41:58.000,172,11090222,112565,0,1782024117,13916.691310749993,38.42685150000034,52934.62852032 2026-06-21,06:42:01.000,172,11090170,112845,0,1782024120,13916.832773259994,38.37045845999819,52934.78922408001 2026-06-21,06:42:04.000,172,11090162,112645,0,1782024123,13916.913608979994,38.278819769999245,52934.90800512001 2026-06-21,06:42:07.000,172,11090143,112725,0,1782024126,13916.772146469993,38.22947586000373,52935.02678616001 2026-06-21,06:42:12.000,172,11090185,112645,0,1782024131,13916.246714289991,38.16603369000222,52934.92896648001 2026-06-21,06:42:15.000,172,11090202,112645,0,1782024134,13915.98399819999,38.06734587000392,52934.94294072 2026-06-21,06:42:18.000,172,11090197,112645,0,1782024137,13915.76843628,38.11668977999943,52934.92896648001 2026-06-21,06:42:21.000,172,11090195,112525,0,1782024140,13915.525929119998,38.11668977999943,52934.95691496001 2026-06-21,06:42:24.000,172,11090199,112805,0,1782024143,13915.249740409992,38.151935430003505,52934.9708892 2026-06-21,06:42:27.000,172,11090185,112605,0,1782024146,13914.99376063,38.17308282000158,52934.92197936 2026-06-21,06:42:30.000,172,11090216,112645,0,1782024149,13914.798407639995,38.24357412000245,52934.92197936 2026-06-21,06:42:33.000,172,11090220,112805,0,1782024152,13915.013969560001,38.335212810001394,52935.054734640005 2026-06-21,06:42:36.000,172,11090122,112645,0,1782024155,13914.966815389991,38.41275324000162,52935.06870888 2026-06-21,06:42:39.000,172,11090202,112725,0,1782024158,13915.054387420001,38.497342800001206,52935.103644480005 2026-06-21,06:42:44.000,172,11090203,112645,0,1782024163,13914.838825499995,38.518490189999284,52934.949927839996 2026-06-21,06:42:47.000,172,11090196,112525,0,1782024166,13914.899452289996,38.553735840003355,52934.984863440004 2026-06-21,06:42:50.000,172,11090158,112605,0,1782024169,13914.99376063,38.46914628000377,52935.12460584001 2026-06-21,06:42:53.000,172,11090184,112645,0,1782024172,13915.007233249991,38.44094975999906,52935.15954144 2026-06-21,06:42:56.000,172,11090144,112325,0,1782024175,13915.013969560001,38.34226194000075,52935.25736112 2026-06-21,06:42:59.000,172,11090194,112485,0,1782024178,13914.987024319991,38.384556720004184,52935.29928384 2026-06-21,06:43:02.000,172,11090176,112565,0,1782024181,13914.91292491,38.377507590004825,52935.41107776001 2026-06-21,06:43:05.000,172,11090158,112485,0,1782024184,13915.108277899992,38.455048019997776,52935.68357544 2026-06-21,06:43:08.000,172,11090177,112445,0,1782024187,13914.926397529991,38.560784970002715,52935.69056256 2026-06-21,06:43:11.000,172,11090174,112565,0,1782024190,13914.778198709995,38.744062350000604,52935.66960120001 2026-06-21,06:43:16.000,172,11090274,112605,0,1782024195,13914.441383209989,39.06127320000087,52935.57178152 2026-06-21,06:43:19.000,172,11090222,112365,0,1782024198,13914.461592139989,39.22340319000068,52935.61370424 2026-06-21,06:43:22.000,172,11090157,112605,0,1782024201,13914.528955239999,39.322091009998985,52935.557807280005 2026-06-21,06:43:25.000,172,11090206,112605,0,1782024204,13914.64347250999,39.38553318000049,52935.655626960004 2026-06-21,06:43:28.000,172,11090210,112445,0,1782024207,13914.74451715999,39.364385790002416,52935.676588320006 2026-06-21,06:43:31.000,172,11090200,112645,0,1782024210,13914.87250705,39.27274710000347,52935.71152392 2026-06-21,06:43:34.000,172,11090206,112485,0,1782024213,13914.966815389991,39.16701014999853,52935.7394724 2026-06-21,06:43:37.000,172,11090162,112765,0,1782024216,13915.344048749997,39.04717494000215,52935.98402160001 2026-06-21,06:43:40.000,172,11090149,112565,0,1782024219,13915.418148160003,38.913241469999775,52936.04690568 2026-06-21,06:43:43.000,172,11090156,112965,0,1782024222,13915.370993989993,38.80045539000275,52935.956073119996 2026-06-21,06:43:48.000,172,11090183,112805,0,1782024227,13915.040914799996,38.65947279000102,52935.79536936001 2026-06-21,06:43:51.000,172,11090234,112565,0,1782024230,13914.980288009996,38.567834100002074,52935.823317840004 2026-06-21,06:43:54.000,172,11090239,112365,0,1782024233,13914.757989779995,38.53963758000464,52935.76742088001 2026-06-21,06:43:57.000,172,11090162,112485,0,1782024236,13914.70409929999,38.497342800001206,52935.81633072001 2026-06-21,06:44:00.000,172,11090202,112645,0,1782024239,13914.495273689994,38.3986549800029,52935.73248528 2026-06-21,06:44:03.000,172,11090233,112605,0,1782024242,13914.394229039994,38.21537759999774,52935.74645952001 2026-06-21,06:44:06.000,172,11090188,112445,0,1782024245,13914.299920699988,38.06029674000456,52935.71152392 2026-06-21,06:44:09.000,172,11090176,112605,0,1782024248,13914.448119519999,37.877019359999395,52935.79536936001 2026-06-21,06:44:12.000,172,11090170,112605,0,1782024251,13914.461592139989,37.76423328000237,52935.79536936001 2026-06-21,06:44:15.000,172,11090225,112805,0,1782024254,13914.306657009998,37.67259459000343,52935.788382239996 2026-06-21,06:44:20.000,172,11090182,112445,0,1782024259,13913.841851619996,37.71488936999958,52935.508897440006 2026-06-21,06:44:23.000,172,11090196,112725,0,1782024262,13913.747543279991,37.77833154000109,52935.55082016001 2026-06-21,06:44:26.000,172,11090221,112445,0,1782024265,13913.639762319995,37.813577189997886,52935.52985880001 2026-06-21,06:44:29.000,172,11090237,112805,0,1782024268,13913.61281708,37.912265010003466,52935.52287168 2026-06-21,06:44:32.000,172,11090191,112605,0,1782024271,13913.47135457,38.102591520000715,52935.5647944 2026-06-21,06:44:35.000,172,11090245,112645,0,1782024274,13913.37030992,38.278819769999245,52935.54383304 2026-06-21,06:44:38.000,172,11090172,112885,0,1782024277,13913.336628369994,38.504391930000565,52935.57876864001 2026-06-21,06:44:41.000,172,11090110,112565,0,1782024280,13913.478090879995,38.70176757000445,52935.676588320006 2026-06-21,06:44:44.000,172,11090202,112845,0,1782024283,13913.47135457,38.927339729998494,52935.7045368 2026-06-21,06:44:47.000,172,11090129,112885,0,1782024286,13913.38378253999,39.188157540003886,52935.6346656 2026-06-21,06:44:52.000,172,11090175,112445,0,1782024291,13913.148011689998,39.554712299999665,52935.59274288 2026-06-21,06:44:55.000,172,11090167,112405,0,1782024294,13913.168220619998,39.780284460000985,52935.64165272 2026-06-21,06:44:58.000,172,11090153,112365,0,1782024297,13913.148011689998,39.91421793000336,52935.59274288 2026-06-21,06:45:01.000,172,11090191,112805,0,1782024300,13913.242320029989,40.02700401000038,52935.620691359996 2026-06-21,06:45:04.000,172,11090170,112525,0,1782024303,13913.26252895999,40.175035740001476,52935.66261408 2026-06-21,06:45:07.000,172,11090217,112525,0,1782024306,13913.32315574999,40.238477910002985,52935.64863984001 2026-06-21,06:45:10.000,172,11090186,112645,0,1782024309,13913.30294681999,40.33011660000193,52935.606717120005 2026-06-21,06:45:13.000,172,11090142,112645,0,1782024312,13913.45114564,40.372411379998084,52935.725498160005 2026-06-21,06:45:16.000,172,11090138,112605,0,1782024315,13913.50503611999,40.4006079000028,52935.823317840004 2026-06-21,06:45:19.000,172,11090230,112845,0,1782024318,13913.44440932999,40.45700093999767,52935.80235648 2026-06-21,06:45:24.000,172,11090171,112565,0,1782024323,13913.114330139993,40.56273789000261,52935.62767848001 2026-06-21,06:45:27.000,172,11090169,112525,0,1782024326,13913.053703349993,40.61208179999812,52935.620691359996 2026-06-21,06:45:30.000,172,11090222,112485,0,1782024329,13912.986340249998,40.66142571000091,52935.50191032001 2026-06-21,06:45:33.000,172,11090174,112525,0,1782024332,13912.932449769993,40.70372049000434,52935.52985880001 2026-06-21,06:45:36.000,172,11090155,112485,0,1782024335,13912.905504529997,40.640278320002835,52935.45998760001 2026-06-21,06:45:39.000,172,11090191,112405,0,1782024338,13912.952658699993,40.66847484000027,52935.390116400005 2026-06-21,06:45:42.000,172,11090214,112525,0,1782024341,13912.979603940003,40.61913093000476,52935.341206560006 2026-06-21,06:45:45.000,172,11090170,112485,0,1782024344,13913.222111099989,40.633229190003476,52935.54383304 2026-06-21,06:45:48.000,172,11090158,112605,0,1782024347,13913.242320029989,40.66142571000091,52935.55082016001 2026-06-21,06:45:51.000,172,11090203,112645,0,1782024350,13913.222111099989,40.70372049000434,52935.57178152 2026-06-21,06:45:56.000,172,11090181,112485,0,1782024355,13912.979603940003,40.92929264999839,52935.3551808 2026-06-21,06:45:59.000,172,11090219,112685,0,1782024358,13913.067175969998,41.07732437999948,52935.31325808001 2026-06-21,06:46:02.000,172,11090231,112205,0,1782024361,13913.107593829998,41.21125785000186,52935.37614216 2026-06-21,06:46:05.000,172,11090196,112325,0,1782024364,13913.208638479999,41.29584741000144,52935.45998760001 2026-06-21,06:46:08.000,172,11090185,112645,0,1782024367,13913.242320029989,41.35928958000295,52935.50191032001 2026-06-21,06:46:11.000,172,11090219,112645,0,1782024370,13913.289474199999,41.37338784000167,52935.52287168 2026-06-21,06:46:14.000,172,11090139,112405,0,1782024373,13913.30294681999,41.34519132000423,52935.59274288 2026-06-21,06:46:17.000,172,11090196,112965,0,1782024376,13913.558926599995,41.35224045000359,52935.774408000005 2026-06-21,06:46:20.000,172,11090234,112445,0,1782024379,13913.57239922,41.49322304999805,52935.85825344 2026-06-21,06:46:23.000,172,11090216,112565,0,1782024382,13913.52524504999,41.627156520000426,52935.90017616 2026-06-21,06:46:28.000,172,11090184,112685,0,1782024387,13913.067175969998,41.93026911000197,52935.69754968001 2026-06-21,06:46:31.000,172,11090150,112405,0,1782024390,13912.959395010002,42.06420258000435,52935.76043376 2026-06-21,06:46:34.000,172,11090179,112485,0,1782024393,13912.851614049992,42.28977473999839,52935.788382239996 2026-06-21,06:46:37.000,172,11090217,112565,0,1782024396,13912.784250949997,42.51534689999971,52935.81633072001 2026-06-21,06:46:40.000,172,11090172,112525,0,1782024399,13912.683206299997,42.75501731999975,52935.79536936001 2026-06-21,06:46:43.000,172,11090227,112485,0,1782024402,13912.662997369996,43.06517904000066,52935.71851104001 2026-06-21,06:46:46.000,172,11090215,112285,0,1782024405,13912.689942609992,43.34714424000413,52935.79536936001 2026-06-21,06:46:49.000,172,11090155,112485,0,1782024408,13913.067175969998,43.586814660004165,52935.92812464 2026-06-21,06:46:52.000,172,11090204,112645,0,1782024411,13913.121066449989,43.84058334000292,52935.98402160001 2026-06-21,06:46:55.000,172,11090131,112405,0,1782024414,13913.208638479999,44.03795897999953,52936.02594432 2026-06-21,06:47:00.000,172,11090169,112725,0,1782024419,13913.053703349993,44.43975938999938,52935.88620192001 2026-06-21,06:47:03.000,172,11090162,112565,0,1782024422,13913.201902169989,44.72877372000221,52935.79536936001 2026-06-21,06:47:06.000,172,11090162,112365,0,1782024425,13913.296210509994,44.91910022999946,52935.893189040005 2026-06-21,06:47:09.000,172,11090158,112565,0,1782024428,13913.43093671,45.1235250000027,52935.99799584 2026-06-21,06:47:12.000,172,11090198,112725,0,1782024431,13913.599344459995,45.222212820001005,52936.03991856 2026-06-21,06:47:15.000,172,11090218,112805,0,1782024434,13913.740806969996,45.32090063999931,52936.03991856 2026-06-21,06:47:18.000,172,11090166,112485,0,1782024437,13913.909214719992,45.405490199998894,52936.13075112001 2026-06-21,06:47:21.000,172,11090138,112485,0,1782024440,13914.144985569998,45.41253932999825,52936.29844200001 2026-06-21,06:47:24.000,172,11090154,112685,0,1782024443,13914.434646899994,45.440735850002966,52936.50106848 2026-06-21,06:47:27.000,172,11090225,112605,0,1782024446,13914.468328449999,45.54647280000063,52936.50106848 2026-06-21,06:47:32.000,172,11090202,112685,0,1782024451,13914.468328449999,45.616964100001496,52936.396261680005 2026-06-21,06:47:35.000,172,11090148,112365,0,1782024454,13914.54916417,45.64516061999893,52936.445171520005 2026-06-21,06:47:38.000,172,11090176,112725,0,1782024457,13914.64347250999,45.75089757000387,52936.52901696 2026-06-21,06:47:41.000,172,11090177,112445,0,1782024460,13914.82535287999,45.75089757000387,52936.59888816 2026-06-21,06:47:44.000,172,11090162,112525,0,1782024463,13914.980288009996,45.78614322000067,52936.612862400005 2026-06-21,06:47:47.000,172,11090231,112445,0,1782024466,13915.108277899992,45.76499583000259,52936.7176692 2026-06-21,06:47:50.000,172,11090215,112605,0,1782024469,13915.303630889997,45.72270104999916,52936.829463120004 2026-06-21,06:47:53.000,172,11090160,112645,0,1782024472,13915.748227349999,45.673357140003645,52937.018115360006 2026-06-21,06:47:56.000,172,11090210,112445,0,1782024475,13915.82232675999,45.687455400002364,52937.08798656001 2026-06-21,06:47:59.000,172,11090130,112605,0,1782024478,13915.86948093,45.666308010004286,52937.03907672001 2026-06-21,06:48:04.000,172,11090184,112725,0,1782024483,13915.694336869994,45.7156519199998,52936.98317976 2026-06-21,06:48:07.000,172,11090146,112645,0,1782024486,13915.74149103999,45.76499583000259,52937.02510248 2026-06-21,06:48:10.000,172,11090174,112805,0,1782024489,13915.795381519994,45.687455400002364,52937.018115360006 2026-06-21,06:48:13.000,172,11090218,112805,0,1782024492,13915.88295354999,45.631062360000215,52937.00414112 2026-06-21,06:48:16.000,172,11090221,112525,0,1782024495,13915.90316247999,45.55352192999999,52937.067025200005 2026-06-21,06:48:19.000,172,11090150,112325,0,1782024498,13916.00420712999,45.41958846000489,52937.00414112 2026-06-21,06:48:22.000,172,11090218,112525,0,1782024501,13916.118724399996,45.29270412000187,52937.115935040005 2026-06-21,06:48:25.000,172,11090138,112605,0,1782024504,13916.421858349997,45.14467239000078,52937.24869032 2026-06-21,06:48:28.000,172,11090220,112805,0,1782024507,13916.529639309992,44.933198489998176,52937.2417032 2026-06-21,06:48:31.000,172,11090132,112805,0,1782024510,13916.563320859997,44.79221589000372,52937.20676760001 2026-06-21,06:48:36.000,172,11090158,112725,0,1782024515,13916.421858349997,44.587791120000475,52937.00414112 2026-06-21,06:48:39.000,172,11090188,112525,0,1782024518,13916.374704180002,44.47500504000345,52937.01112824001 2026-06-21,06:48:42.000,172,11090165,112445,0,1782024521,13916.388176799992,44.37631721999787,52937.04606384 2026-06-21,06:48:45.000,172,11090165,112645,0,1782024524,13916.320813699997,44.319924180003,52936.948244160005 2026-06-21,06:48:48.000,172,11090247,112285,0,1782024527,13916.233241670001,44.27058027000021,52936.98317976 2026-06-21,06:48:51.000,172,11090217,112485,0,1782024530,13916.199560119996,44.178941580001265,52936.948244160005 2026-06-21,06:48:54.000,172,11090219,112485,0,1782024533,13916.159142259996,44.0732046300036,52936.8574116 2026-06-21,06:48:57.000,172,11090213,112605,0,1782024536,13916.435330970002,44.04500810999889,52936.99016688001 2026-06-21,06:49:00.000,172,11090237,112805,0,1782024539,13916.300604769996,44.002713330002734,52936.91330856 2026-06-21,06:49:03.000,172,11090159,112765,0,1782024542,13916.314077390001,43.93222203000187,52936.8574116 2026-06-21,06:49:08.000,172,11090211,112725,0,1782024547,13915.957052959995,43.770092040002055,52936.53600408001 2026-06-21,06:49:11.000,172,11090212,112445,0,1782024550,13915.90989879,43.713698999999906,52936.50106848 2026-06-21,06:49:14.000,172,11090134,112805,0,1782024553,13915.82906307,43.65730595999776,52936.48709424001 2026-06-21,06:49:17.000,172,11090221,112645,0,1782024556,13915.78190889999,43.537470750001376,52936.38228744 2026-06-21,06:49:20.000,172,11090201,112725,0,1782024559,13915.728018419999,43.48107770999923,52936.24254504 2026-06-21,06:49:23.000,172,11090254,112805,0,1782024562,13915.660655319989,43.41058640999836,52936.15171248001 2026-06-21,06:49:26.000,172,11090154,112725,0,1782024565,13915.593292219994,43.50927423000394,52936.06786704 2026-06-21,06:49:29.000,172,11090160,112605,0,1782024568,13915.82232675999,43.44583206000243,52936.13773824 2026-06-21,06:49:32.000,172,11090131,112765,0,1782024571,13915.714545799994,43.48107770999923,52936.02594432 2026-06-21,06:49:35.000,172,11090210,112605,0,1782024574,13915.593292219994,43.544519880000735,52935.956073119996 2026-06-21,06:49:40.000,172,11090183,112405,0,1782024579,13915.074596350001,43.79123943000013,52935.52985880001 2026-06-21,06:49:43.000,172,11090210,112685,0,1782024582,13914.960079079996,43.87582898999972,52935.425052 2026-06-21,06:49:46.000,172,11090237,112565,0,1782024585,13914.89271598,43.896976379997795,52935.25736112 2026-06-21,06:49:49.000,172,11090168,112525,0,1782024588,13914.859034429996,43.88287811999908,52935.13159296 2026-06-21,06:49:52.000,172,11090183,112645,0,1782024591,13914.82535287999,43.91107464000379,52935.0407604 2026-06-21,06:49:55.000,172,11090208,112525,0,1782024594,13914.87250705,43.92517290000251,52934.901018 2026-06-21,06:49:58.000,172,11090259,112605,0,1782024597,13914.899452289996,43.889927249998436,52934.88005664001 2026-06-21,06:50:01.000,172,11090235,112525,0,1782024600,13915.155432070002,43.83353421000356,52934.901018 2026-06-21,06:50:04.000,172,11090239,112325,0,1782024603,13915.283421959997,43.75599378000334,52934.84512104 2026-06-21,06:50:07.000,172,11090195,112805,0,1782024606,13915.350785059993,43.66435509000439,52934.80319832 2026-06-21,06:50:12.000,172,11090255,112525,0,1782024611,13915.182377309997,43.600912920002884,52934.57961048 2026-06-21,06:50:15.000,172,11090263,112445,0,1782024614,13915.249740409992,43.48107770999923,52934.54467488001 2026-06-21,06:50:18.000,172,11090193,112325,0,1782024617,13915.350785059993,43.32599684999877,52934.551662000005 2026-06-21,06:50:21.000,172,11090252,112325,0,1782024620,13915.438357089988,43.20616164000239,52934.502752160006 2026-06-21,06:50:24.000,172,11090220,112925,0,1782024623,13915.485511259998,43.079277299999376,52934.47480368001 2026-06-21,06:50:27.000,172,11090201,112645,0,1782024626,13915.512456499993,43.00173686999915,52934.42589384001 2026-06-21,06:50:30.000,172,11090229,112645,0,1782024629,13915.546138049998,42.966491220002354,52934.36999688 2026-06-21,06:50:33.000,172,11090146,112605,0,1782024632,13915.835799379995,42.86075427000469,52934.6564688 2026-06-21,06:50:36.000,172,11090168,112765,0,1782024635,13915.795381519994,42.77616470999783,52934.56563624 2026-06-21,06:50:39.000,172,11090203,112605,0,1782024638,13915.694336869994,42.77616470999783,52934.649481680004 2026-06-21,06:50:44.000,172,11090175,112565,0,1782024643,13915.350785059993,42.719771670002956,52934.47480368001 2026-06-21,06:50:47.000,172,11090169,112685,0,1782024646,13915.337312440002,42.726820800002315,52934.446855199996 2026-06-21,06:50:50.000,172,11090187,112885,0,1782024649,13915.249740409992,42.77616470999783,52934.45384232001 2026-06-21,06:50:53.000,172,11090225,112565,0,1782024652,13915.195849930002,42.846656009998696,52934.446855199996 2026-06-21,06:50:56.000,172,11090224,112685,0,1782024655,13915.182377309997,42.910098180000205,52934.42589384001 2026-06-21,06:50:59.000,172,11090254,112445,0,1782024658,13915.162168379997,43.00173686999915,52934.41890672 2026-06-21,06:51:02.000,172,11090172,112445,0,1782024661,13915.249740409992,43.10747382000409,52934.39095824 2026-06-21,06:51:05.000,172,11090166,112485,0,1782024664,13915.600028529989,43.10042469000473,52934.59358472001 2026-06-21,06:51:08.000,172,11090178,112645,0,1782024667,13915.694336869994,43.079277299999376,52934.614546079996 2026-06-21,06:51:11.000,172,11090169,112605,0,1782024670,13915.78190889999,43.0228842600045,52934.5865976 2026-06-21,06:51:16.000,172,11090252,112565,0,1782024675,13915.552874359993,42.917147309999564,52934.36999688 2026-06-21,06:51:19.000,172,11090249,112765,0,1782024678,13915.620237459989,42.77616470999783,52934.32108704 2026-06-21,06:51:22.000,172,11090189,112525,0,1782024681,13915.653919009994,42.684526019998884,52934.314099920004 2026-06-21,06:51:25.000,172,11090240,112725,0,1782024684,13915.647182699999,42.5646908100025,52934.29313856 2026-06-21,06:51:28.000,172,11090215,112485,0,1782024687,13915.640446389989,42.501248640000995,52934.335061280006 2026-06-21,06:51:31.000,172,11090260,112805,0,1782024690,13915.647182699999,42.37436429999798,52934.167370400006 2026-06-21,06:51:34.000,172,11090240,112485,0,1782024693,13915.579819599989,42.33206952000182,52934.216280240005 2026-06-21,06:51:37.000,172,11090166,112685,0,1782024696,13915.586555909998,42.23338170000352,52934.13942192001 2026-06-21,06:51:40.000,172,11090204,112565,0,1782024699,13915.90316247999,42.06420258000435,52934.25121584 2026-06-21,06:51:43.000,172,11090179,112445,0,1782024702,13915.876217239995,42.0078095400022,52934.265190080005 2026-06-21,06:51:48.000,172,11090211,112645,0,1782024707,13915.68086424999,41.82453216000431,52934.027628 2026-06-21,06:51:51.000,172,11090211,112485,0,1782024710,13915.647182699999,41.641254779999144,52933.97173104001 2026-06-21,06:51:54.000,172,11090175,112365,0,1782024713,13915.714545799994,41.48617391999869,52933.86692424 2026-06-21,06:51:57.000,172,11090264,112565,0,1782024716,13915.640446389989,41.274700020003365,52933.85993712 2026-06-21,06:52:00.000,172,11090239,112645,0,1782024719,13915.620237459989,41.15486480999971,52933.85295000001 2026-06-21,06:52:03.000,172,11090199,112685,0,1782024722,13915.552874359993,41.07732437999948,52933.82500152001 2026-06-21,06:52:06.000,172,11090170,112445,0,1782024725,13915.498983879988,40.999783949999255,52933.72019472 2026-06-21,06:52:09.000,172,11090151,112445,0,1782024728,13915.586555909998,40.92224351999903,52933.77609168001 2026-06-21,06:52:12.000,172,11090175,112645,0,1782024731,13915.519192809988,40.90109613000095,52933.79006592 2026-06-21,06:52:15.000,172,11090192,112525,0,1782024734,13915.418148160003,40.91519438999967,52933.77609168001 2026-06-21,06:52:20.000,172,11090226,112565,0,1782024739,13914.95334277,40.97158743000182,52933.51756824001 2026-06-21,06:52:23.000,172,11090202,112565,0,1782024742,13914.81188026,40.90109613000095,52933.46167128 2026-06-21,06:52:26.000,172,11090248,112725,0,1782024745,13914.79167133,40.879948740002874,52933.41974856001 2026-06-21,06:52:29.000,172,11090239,112525,0,1782024748,13914.677154059995,40.879948740002874,52933.37083872001 2026-06-21,06:52:32.000,172,11090168,112565,0,1782024751,13914.58958203,40.85175221999816,52933.32192888001 2026-06-21,06:52:35.000,172,11090186,112765,0,1782024754,13914.576109409994,40.92224351999903,52933.21712208 2026-06-21,06:52:38.000,172,11090164,112645,0,1782024757,13914.50200999999,40.94339091000438,52933.210134960005 2026-06-21,06:52:41.000,172,11090216,112485,0,1782024760,13914.76472608999,41.01388220999797,52933.3638516 2026-06-21,06:52:44.000,172,11090147,112485,0,1782024763,13914.86577073999,41.12666829000227,52933.33590312 2026-06-21,06:52:47.000,172,11090190,112725,0,1782024766,13914.88597966999,41.29584741000144,52933.41276144 2026-06-21,06:52:52.000,172,11090183,112605,0,1782024771,13914.75125347,41.48617391999869,52933.24507056 2026-06-21,06:52:55.000,172,11090200,112605,0,1782024774,13914.84556180999,41.57076347999828,52933.26603192 2026-06-21,06:52:58.000,172,11090228,112565,0,1782024777,13914.960079079996,41.61305826000171,52933.23808344 2026-06-21,06:53:01.000,172,11090230,112525,0,1782024780,13915.047651109991,41.59896000000299,52933.2939804 2026-06-21,06:53:04.000,172,11090158,112605,0,1782024783,13915.088068969992,41.6483039099985,52933.35686448 2026-06-21,06:53:07.000,172,11090211,112445,0,1782024786,13915.148695759992,41.59896000000299,52933.4337228 2026-06-21,06:53:10.000,172,11090228,112565,0,1782024789,13915.168904689992,41.52846870000212,52933.45468416 2026-06-21,06:53:13.000,172,11090190,112365,0,1782024792,13915.532665429993,41.450928270001896,52933.70622048001 2026-06-21,06:53:16.000,172,11090194,112565,0,1782024795,13915.539401739989,41.415682619997824,52933.69224624 2026-06-21,06:53:19.000,172,11090227,112765,0,1782024798,13915.525929119998,41.33109305999824,52933.73416896001 2026-06-21,06:53:24.000,172,11090268,112485,0,1782024803,13915.243004099997,41.267650890004006,52933.53852960001 2026-06-21,06:53:27.000,172,11090221,112645,0,1782024806,13915.263213029997,41.218306980001216,52933.664297760006 2026-06-21,06:53:30.000,172,11090156,112605,0,1782024809,13915.303630889997,41.15486480999971,52933.65032352 2026-06-21,06:53:33.000,172,11090214,112445,0,1782024812,13915.283421959997,41.07027525000012,52933.664297760006 2026-06-21,06:53:36.000,172,11090229,112525,0,1782024815,13915.249740409992,41.02093134000461,52933.762117440005 2026-06-21,06:53:39.000,172,11090214,112205,0,1782024818,13915.222795169997,40.97863656000118,52933.7481432 2026-06-21,06:53:42.000,172,11090170,112445,0,1782024821,13915.108277899992,40.92929264999839,52933.79705304 2026-06-21,06:53:45.000,172,11090140,112645,0,1782024824,13915.296894580002,40.858801350004796,52933.978718160004 2026-06-21,06:53:48.000,172,11090169,112525,0,1782024827,13915.195849930002,40.79535918000329,52933.98570528 2026-06-21,06:53:51.000,172,11090280,112605,0,1782024830,13915.121750519997,40.73896614000114,52934.01365376 2026-06-21,06:53:56.000,172,11090176,112645,0,1782024835,13914.65020882,40.55568876000325,52933.811027280004 2026-06-21,06:53:59.000,172,11090189,112565,0,1782024838,13914.616527269995,40.42880442000023,52933.79705304 2026-06-21,06:54:02.000,172,11090179,112605,0,1782024841,13914.58958203,40.32306747000257,52933.76910456 2026-06-21,06:54:05.000,172,11090231,112445,0,1782024844,13914.555900479994,40.224379650004266,52933.73416896001 2026-06-21,06:54:08.000,172,11090183,112525,0,1782024847,13914.427910589999,40.231428780003625,52933.77609168001 2026-06-21,06:54:11.000,172,11090197,112805,0,1782024850,13914.400965349989,40.1538883500034,52933.75513032001 2026-06-21,06:54:14.000,172,11090234,112845,0,1782024853,13914.353811179993,40.182084870000836,52933.762117440005 2026-06-21,06:54:17.000,172,11090197,112485,0,1782024856,13914.67041775,40.10454444000061,52933.93679544 2026-06-21,06:54:20.000,172,11090201,112725,0,1782024859,13914.677154059995,40.03405313999974,52933.9577568 2026-06-21,06:54:23.000,172,11090180,112605,0,1782024862,13914.71083561,39.99175836000359,52933.90884696 2026-06-21,06:54:28.000,172,11090222,112485,0,1782024867,13914.495273689994,39.97061096999823,52933.78307880001 2026-06-21,06:54:31.000,172,11090250,112285,0,1782024870,13914.58958203,40.012905750001664,52933.79705304 2026-06-21,06:54:34.000,172,11090148,112285,0,1782024873,13914.69062668,40.01995488000102,52933.79705304 2026-06-21,06:54:37.000,172,11090231,112565,0,1782024876,13914.69062668,40.06929879000381,52933.83897576 2026-06-21,06:54:40.000,172,11090219,112685,0,1782024879,13914.70409929999,40.10454444000061,52933.87391136001 2026-06-21,06:54:43.000,172,11090201,112725,0,1782024882,13914.75125347,40.07634792000317,52933.92282120001 2026-06-21,06:54:46.000,172,11090152,112405,0,1782024885,13914.80514394999,40.07634792000317,52933.97173104001 2026-06-21,06:54:49.000,172,11090224,112525,0,1782024888,13915.088068969992,40.06929879000381,52934.18833176001 2026-06-21,06:54:52.000,172,11090181,112645,0,1782024891,13915.155432070002,40.125691829998686,52934.13942192001 2026-06-21,06:54:55.000,172,11090197,112525,0,1782024894,13915.168904689992,40.16093748000276,52934.16038328001 2026-06-21,06:55:00.000,172,11090248,112645,0,1782024899,13914.9735517,40.33011660000193,52934.02064088001 2026-06-21,06:55:03.000,172,11090205,112845,0,1782024902,13914.987024319991,40.42880442000023,52934.02064088001 2026-06-21,06:55:06.000,172,11090208,112605,0,1782024905,13914.980288009996,40.39355877000344,52934.00666664 2026-06-21,06:55:09.000,172,11090234,112485,0,1782024908,13915.034178490001,40.365362249998725,52934.06955072001 2026-06-21,06:55:12.000,172,11090165,112405,0,1782024911,13914.99376063,40.189134000000195,52934.05557648 2026-06-21,06:55:15.000,172,11090220,112725,0,1782024914,13915.061123729996,39.949463580000156,52934.04160224001 2026-06-21,06:55:18.000,172,11090182,112325,0,1782024917,13915.108277899992,39.70979316000012,52933.999679520006 2026-06-21,06:55:21.000,172,11090247,112565,0,1782024920,13915.391202919993,39.52651578000223,52934.15339616 2026-06-21,06:55:24.000,172,11090135,112645,0,1782024923,13915.404675539998,39.3502875300037,52934.18833176001 2026-06-21,06:55:27.000,172,11090223,112605,0,1782024926,13915.424884469998,39.25864884000475,52934.20929312001 2026-06-21,06:55:32.000,172,11090186,112525,0,1782024931,13915.081332659996,39.24455057999876,52933.94378256001 2026-06-21,06:55:35.000,172,11090223,112325,0,1782024934,13915.061123729996,39.25864884000475,52933.92282120001 2026-06-21,06:55:38.000,172,11090188,112445,0,1782024937,13915.020705869996,39.30799275000027,52933.94378256001 2026-06-21,06:55:41.000,172,11090220,112445,0,1782024940,13914.946606459991,39.30094362000091,52933.98570528 2026-06-21,06:55:44.000,172,11090248,112605,0,1782024943,13914.859034429996,39.30094362000091,52933.91583408 2026-06-21,06:55:47.000,172,11090161,112445,0,1782024946,13914.778198709995,39.202255800002604,52933.91583408 2026-06-21,06:55:50.000,172,11090230,112845,0,1782024949,13914.656945129995,39.188157540003886,52933.929808320005 2026-06-21,06:55:53.000,172,11090209,112885,0,1782024952,13914.778198709995,39.06832233000023,52934.04160224001 2026-06-21,06:55:56.000,172,11090230,112845,0,1782024955,13914.62999989,39.1035679800043,52934.07653784 2026-06-21,06:55:59.000,172,11090194,112725,0,1782024958,13914.400965349989,39.04717494000215,52934.08352496 2026-06-21,06:56:04.000,172,11090261,112645,0,1782024963,13913.814906380001,39.152911889999814,52933.79006592 2026-06-21,06:56:07.000,172,11090183,112445,0,1782024966,13913.56566290999,39.315041879999626,52933.73416896001 2026-06-21,06:56:10.000,172,11090200,112285,0,1782024969,13913.397255159995,39.45602448000136,52933.69224624 2026-06-21,06:56:13.000,172,11090201,112485,0,1782024972,13913.276001579994,39.6956949000014,52933.678272 2026-06-21,06:56:16.000,172,11090220,112445,0,1782024975,13913.060439659988,39.80848097999842,52933.60840080001 2026-06-21,06:56:19.000,172,11090195,112405,0,1782024978,13912.871822979992,39.97061096999823,52933.51058112 2026-06-21,06:56:22.000,172,11090171,112605,0,1782024981,13912.831405119992,40.06929879000381,52933.475645520004 2026-06-21,06:56:25.000,172,11090163,112765,0,1782024984,13913.020021799988,40.196183129999554,52933.63634928001 2026-06-21,06:56:28.000,172,11090223,112685,0,1782024987,13913.148011689998,40.21733052000491,52933.62237504 2026-06-21,06:56:31.000,172,11090176,112725,0,1782024990,13913.107593829998,40.175035740001476,52933.56647808001 2026-06-21,06:56:36.000,172,11090252,112405,0,1782024995,13912.898768220002,40.10454444000061,52933.31494176 2026-06-21,06:56:39.000,172,11090203,112645,0,1782024998,13912.932449769993,40.062249660004454,52933.328916000006 2026-06-21,06:56:42.000,172,11090198,112805,0,1782025001,13912.925713459997,39.998807490002946,52933.28000616001 2026-06-21,06:56:45.000,172,11090182,112565,0,1782025004,13912.939186080002,39.949463580000156,52933.20314784001 2026-06-21,06:56:48.000,172,11090143,112725,0,1782025007,13912.945922389998,39.88602140999865,52933.21712208 2026-06-21,06:56:51.000,172,11090217,112445,0,1782025010,13912.905504529997,39.822579240004416,52933.12628952 2026-06-21,06:56:54.000,172,11090200,112445,0,1782025013,13912.905504529997,39.780284460000985,52933.05641832 2026-06-21,06:56:57.000,172,11090230,112645,0,1782025016,13913.121066449989,39.71684228999948,52933.140263760004 2026-06-21,06:57:00.000,172,11090217,112605,0,1782025019,13913.174956929994,39.65340011999797,52933.12628952 2026-06-21,06:57:03.000,172,11090211,112485,0,1782025022,13913.040230729988,39.68864577000204,52933.00750848 2026-06-21,06:57:08.000,172,11090190,112605,0,1782025027,13912.568689029991,39.63225272999989,52932.83283048 2026-06-21,06:57:11.000,172,11090206,112525,0,1782025030,13912.481116999996,39.52651578000223,52932.79789488001 2026-06-21,06:57:14.000,172,11090154,112605,0,1782025033,13912.33291818,39.39258230999985,52932.74199792 2026-06-21,06:57:17.000,172,11090236,112685,0,1782025036,13912.12409256999,39.329140139998344,52932.64417824 2026-06-21,06:57:20.000,172,11090174,112525,0,1782025039,13911.989366369999,39.20930493000196,52932.60225552001 2026-06-21,06:57:23.000,172,11090218,112685,0,1782025042,13911.847903859998,39.188157540003886,52932.49744872 2026-06-21,06:57:26.000,172,11090223,112325,0,1782025045,13911.618869320002,39.06127320000087,52932.3856548 2026-06-21,06:57:29.000,172,11090285,112565,0,1782025048,13911.645814559997,38.94848712000385,52932.37866768 2026-06-21,06:57:32.000,172,11090213,112485,0,1782025051,13911.598660390002,38.913241469999775,52932.420590400005 2026-06-21,06:57:35.000,172,11090221,112565,0,1782025054,13911.490879429992,38.84275016999891,52932.31578360001 2026-06-21,06:57:40.000,172,11090191,112205,0,1782025059,13910.97218356,38.793406260003394,52931.966427600004 2026-06-21,06:57:43.000,172,11090200,112765,0,1782025062,13910.830721049999,38.80750452000211,52931.88258216 2026-06-21,06:57:46.000,172,11090224,112645,0,1782025065,13910.716203779994,38.786357130004035,52931.798736720004 2026-06-21,06:57:49.000,172,11090181,112325,0,1782025068,13910.655576989993,38.87799582000298,52931.69392992001 2026-06-21,06:57:52.000,172,11090165,112285,0,1782025071,13910.554532339993,38.88504495000234,52931.59611024001 2026-06-21,06:57:55.000,172,11090145,112525,0,1782025074,13910.547796029998,38.9907819,52931.5472004 2026-06-21,06:57:58.000,172,11090192,112845,0,1782025077,13910.500641860002,39.1035679800043,52931.47732920001 2026-06-21,06:58:01.000,172,11090173,112685,0,1782025080,13910.797039499994,39.152911889999814,52931.57514888001 2026-06-21,06:58:04.000,172,11090200,112805,0,1782025083,13910.82398473999,39.29389449000155,52931.61008448 2026-06-21,06:58:07.000,172,11090229,112565,0,1782025086,13910.871138909999,39.47717186999944,52931.57514888001 2026-06-21,06:58:12.000,172,11090189,112525,0,1782025091,13910.722940089989,39.87192314999993,52931.3725224 2026-06-21,06:58:15.000,172,11090219,112805,0,1782025094,13910.86440259999,40.05520052999782,52931.414445120005 2026-06-21,06:58:18.000,172,11090227,112485,0,1782025097,13910.958710939994,40.21733052000491,52931.295664080004 2026-06-21,06:58:21.000,172,11090168,112405,0,1782025100,13911.160800239995,40.358313119999366,52931.44938072 2026-06-21,06:58:24.000,172,11090189,112605,0,1782025103,13911.27531751,40.471099200003664,52931.47732920001 2026-06-21,06:58:27.000,172,11090202,112485,0,1782025106,13911.416780020001,40.56978702000197,52931.54021328 2026-06-21,06:58:30.000,172,11090180,112445,0,1782025109,13911.618869320002,40.767162659998576,52931.64502008001 2026-06-21,06:58:33.000,172,11090157,112645,0,1782025112,13912.08367470999,40.865850480004156,52931.84764656 2026-06-21,06:58:36.000,172,11090177,112685,0,1782025115,13912.28576400999,40.92929264999839,52931.84764656 2026-06-21,06:58:39.000,172,11090185,112645,0,1782025118,13912.40701758999,41.006833079998614,52931.85463368 2026-06-21,06:58:44.000,172,11090157,112525,0,1782025123,13912.49458962,41.07732437999948,52931.819698080006 2026-06-21,06:58:47.000,172,11090275,112645,0,1782025126,13912.615843200001,41.11257003000355,52931.87559504 2026-06-21,06:58:50.000,172,11090248,112525,0,1782025129,13912.784250949997,41.11961916000291,52931.97341472 2026-06-21,06:58:53.000,172,11090248,112485,0,1782025132,13912.885295599997,41.07027525000012,52931.98040184001 2026-06-21,06:58:56.000,172,11090257,112805,0,1782025135,13913.046967039998,41.07732437999948,52932.05027304 2026-06-21,06:58:59.000,172,11090163,112565,0,1782025138,13913.208638479999,40.992734819999896,52932.06424728 2026-06-21,06:59:02.000,172,11090196,112525,0,1782025141,13913.255792649994,40.97158743000182,52932.23193816 2026-06-21,06:59:05.000,172,11090217,112525,0,1782025144,13913.639762319995,40.858801350004796,52932.51142296001 2026-06-21,06:59:08.000,172,11090169,112725,0,1782025147,13913.377046229994,40.79535918000329,52932.41360328001 2026-06-21,06:59:11.000,172,11090189,112405,0,1782025150,13913.397255159995,40.774211789997935,52932.420590400005 2026-06-21,06:59:16.000,172,11090224,112525,0,1782025155,13913.377046229994,40.7460152700005,52932.47648736 2026-06-21,06:59:19.000,172,11090249,112645,0,1782025158,13913.30294681999,40.7460152700005,52932.56731992 2026-06-21,06:59:22.000,172,11090213,112725,0,1782025161,13913.276001579994,40.7107696200037,52932.60225552001 2026-06-21,06:59:25.000,172,11090190,112405,0,1782025164,13913.208638479999,40.72486788000242,52932.63020400001 2026-06-21,06:59:28.000,172,11090203,112605,0,1782025167,13913.168220619998,40.76011352999922,52932.6651396 2026-06-21,06:59:31.000,172,11090197,112925,0,1782025170,13913.201902169989,40.823555700000725,52932.74898504001 2026-06-21,06:59:34.000,172,11090158,112325,0,1782025173,13913.141275379989,40.8447030899988,52932.79789488001 2026-06-21,06:59:37.000,172,11090156,112485,0,1782025176,13913.168220619998,40.91519438999967,52932.88174032 2026-06-21,06:59:41.000,172,11090126,112645,0,1782025180,13913.114330139993,40.95044004000374,52932.79090776 2026-06-21,06:59:43.000,172,11090165,112645,0,1782025182,13913.215374789994,41.042078730002686,52932.93065016 2026-06-21,06:59:48.000,172,11090219,112445,0,1782025187,13913.26252895999,41.14781568000035,52933.0494312 2026-06-21,06:59:51.000,172,11090217,112405,0,1782025190,13913.32989206,41.19011046000378,52933.09834104 2026-06-21,06:59:54.000,172,11090154,112805,0,1782025193,13913.32315574999,41.33109305999824,52933.12628952 2026-06-21,06:59:57.000,172,11090229,112525,0,1782025196,13913.417464089995,41.34519132000423,52933.1193024 2026-06-21,07:00:00.000,172,11090154,112565,0,1782025199,13913.457881949995,41.38748610000039,52933.26603192 2026-06-21,07:00:03.000,172,11090151,112565,0,1782025202,13913.4915635,41.507321310004045,52933.28699328 2026-06-21,07:00:06.000,172,11090166,112485,0,1782025205,13913.619553389995,41.59896000000299,52933.3638516 2026-06-21,07:00:09.000,172,11090229,112445,0,1782025208,13913.915951030001,41.75404086000344,52933.55250384 2026-06-21,07:00:12.000,172,11090215,112405,0,1782025211,13913.969841509992,41.84567955000239,52933.664297760006 2026-06-21,07:00:15.000,172,11090217,112805,0,1782025214,13914.118040330002,41.916170850003255,52933.664297760006 2026-06-21,07:00:20.000,172,11090241,112205,0,1782025219,13913.983314129997,42.05715344999771,52933.61538792001 2026-06-21,07:00:23.000,172,11090232,112485,0,1782025222,13914.118040330002,42.12764474999858,52933.678272 2026-06-21,07:00:26.000,172,11090223,112565,0,1782025225,13914.259502839988,42.18403779000073,52933.72019472 2026-06-21,07:00:29.000,172,11090220,112525,0,1782025228,13914.347074869998,42.24043083000288,52933.75513032001 2026-06-21,07:00:32.000,172,11090177,112485,0,1782025231,13914.508746309999,42.24747996000224,52933.86692424 2026-06-21,07:00:35.000,172,11090206,112525,0,1782025234,13914.66368143999,42.2192834400048,52933.85993712 2026-06-21,07:00:38.000,172,11090213,112485,0,1782025237,13914.78493501999,42.07125171000371,52933.97173104001 2026-06-21,07:00:41.000,172,11090179,112725,0,1782025240,13915.135223140001,41.873876069999824,52934.16038328001 2026-06-21,07:00:44.000,172,11090164,112645,0,1782025243,13915.370993989993,41.66945130000386,52934.28615144001 2026-06-21,07:00:47.000,172,11090225,112405,0,1782025246,13915.438357089988,41.49322304999805,52934.34903552 2026-06-21,07:00:52.000,172,11090211,112645,0,1782025251,13915.162168379997,41.18306133000442,52934.24422872 2026-06-21,07:00:55.000,172,11090240,112565,0,1782025254,13915.121750519997,41.042078730002686,52934.314099920004 2026-06-21,07:00:58.000,172,11090260,112565,0,1782025257,13915.027442179991,40.78126092000457,52934.3420484 2026-06-21,07:01:01.000,172,11090188,112805,0,1782025260,13914.899452289996,40.647327450002194,52934.32807416001 2026-06-21,07:01:04.000,172,11090185,112725,0,1782025263,13914.74451715999,40.414706160001515,52934.383971120005 2026-06-21,07:01:07.000,172,11090198,112405,0,1782025266,13914.58958203,40.224379650004266,52934.34903552 2026-06-21,07:01:10.000,172,11090151,112565,0,1782025269,13914.380756419989,39.99175836000359,52934.34903552 2026-06-21,07:01:13.000,172,11090184,112965,0,1782025272,13914.441383209989,39.87897227999929,52934.481790800004 2026-06-21,07:01:16.000,172,11090208,112685,0,1782025275,13914.407701659999,39.66749838000396,52934.53070064 2026-06-21,07:01:19.000,172,11090215,112445,0,1782025278,13914.192139739993,39.53356491000159,52934.53768776 2026-06-21,07:01:24.000,172,11090233,112445,0,1782025283,13913.65323494,39.322091009998985,52934.25820296001 2026-06-21,07:01:27.000,172,11090235,112445,0,1782025286,13913.52524504999,39.21635406000132,52934.216280240005 2026-06-21,07:01:30.000,172,11090252,112445,0,1782025289,13913.34336467999,39.17405927999789,52934.22326736 2026-06-21,07:01:33.000,172,11090215,112805,0,1782025292,13913.222111099989,39.188157540003886,52934.216280240005 2026-06-21,07:01:36.000,172,11090213,112645,0,1782025295,13913.067175969998,39.188157540003886,52934.19531888 2026-06-21,07:01:39.000,172,11090169,112445,0,1782025298,13912.959395010002,39.21635406000132,52934.20929312001 2026-06-21,07:01:42.000,172,11090231,112685,0,1782025301,13912.878559290002,39.26569797000411,52934.19531888 2026-06-21,07:01:45.000,172,11090172,112805,0,1782025304,13913.073912279993,39.28684536000219,52934.3420484 2026-06-21,07:01:48.000,172,11090212,112805,0,1782025307,13913.100857519988,39.371434920001775,52934.30012568 2026-06-21,07:01:51.000,172,11090204,112725,0,1782025310,13913.033494419993,39.448975350002,52934.335061280006 2026-06-21,07:01:56.000,172,11090204,112685,0,1782025315,13912.824668809997,39.730940549998195,52934.12544768 2026-06-21,07:01:59.000,172,11090237,112805,0,1782025318,13912.885295599997,39.787333590000344,52934.17435752 2026-06-21,07:02:02.000,172,11090221,112565,0,1782025321,13913.013285489993,39.87897227999929,52934.07653784 2026-06-21,07:02:05.000,172,11090159,112605,0,1782025324,13913.114330139993,39.9424144500008,52934.19531888 2026-06-21,07:02:08.000,172,11090246,112485,0,1782025327,13913.309683129999,39.97766010000487,52934.216280240005 2026-06-21,07:02:11.000,172,11090214,112525,0,1782025330,13913.397255159995,40.10454444000061,52934.265190080005 2026-06-21,07:02:14.000,172,11090251,112285,0,1782025333,13913.558926599995,40.09044618000189,52934.23724160001 2026-06-21,07:02:17.000,172,11090228,112605,0,1782025336,13913.929423649992,40.11864269999933,52934.46781656 2026-06-21,07:02:20.000,172,11090211,112805,0,1782025339,13914.124776639997,40.09044618000189,52934.57262336001 2026-06-21,07:02:23.000,172,11090217,112605,0,1782025342,13914.286448079998,40.0411022699991,52934.50973928 2026-06-21,07:02:28.000,172,11090219,112645,0,1782025347,13914.225821289998,39.907168800004,52934.39095824 2026-06-21,07:02:31.000,172,11090182,112445,0,1782025350,13914.333602249993,39.81553010999778,52934.446855199996 2026-06-21,07:02:34.000,172,11090229,112605,0,1782025353,13914.421174279989,39.74503881000419,52934.42589384001 2026-06-21,07:02:37.000,172,11090221,112485,0,1782025356,13914.461592139989,39.6956949000014,52934.40493248001 2026-06-21,07:02:40.000,172,11090188,112405,0,1782025359,13914.508746309999,39.63930185999925,52934.39095824 2026-06-21,07:02:43.000,172,11090239,112685,0,1782025362,13914.508746309999,39.63225272999989,52934.32807416001 2026-06-21,07:02:46.000,172,11090185,112525,0,1782025365,13914.54242785999,39.57585968999774,52934.25121584 2026-06-21,07:02:49.000,172,11090163,112805,0,1782025368,13914.838825499995,39.47717186999944,52934.42589384001 2026-06-21,07:02:52.000,172,11090202,112525,0,1782025371,13914.926397529991,39.420778830004565,52934.32807416001 2026-06-21,07:02:55.000,172,11090170,112765,0,1782025374,13915.000496939996,39.39258230999985,52934.30012568 2026-06-21,07:03:00.000,172,11090212,112445,0,1782025379,13914.81188026,39.39258230999985,52934.04160224001 2026-06-21,07:03:03.000,172,11090252,112485,0,1782025382,13914.960079079996,39.364385790002416,52934.08352496 2026-06-21,07:03:06.000,172,11090262,112805,0,1782025385,13915.094805280001,39.427827960003924,52933.97173104001 2026-06-21,07:03:09.000,172,11090204,112685,0,1782025388,13915.094805280001,39.49831926000479,52933.94378256001 2026-06-21,07:03:12.000,172,11090205,112445,0,1782025391,13915.243004099997,39.64635098999861,52934.02064088001 2026-06-21,07:03:15.000,172,11090212,111965,0,1782025394,13915.276685650002,39.730940549998195,52933.978718160004 2026-06-21,07:03:18.000,172,11090197,112525,0,1782025397,13915.350785059993,39.84372663000249,52933.929808320005 2026-06-21,07:03:21.000,172,11090140,112645,0,1782025400,13915.653919009994,39.85077576000185,52934.11147344001 2026-06-21,07:03:24.000,172,11090173,112445,0,1782025403,13915.80885414,39.92831619000208,52934.18833176001 2026-06-21,07:03:27.000,172,11090221,112525,0,1782025406,13915.78864521,39.956512709999515,52934.18833176001 2026-06-21,07:03:32.000,172,11090205,112765,0,1782025411,13915.478774949988,40.02700401000038,52933.8878856 2026-06-21,07:03:35.000,172,11090162,112725,0,1782025414,13915.485511259998,40.09044618000189,52933.93679544 2026-06-21,07:03:38.000,172,11090219,112645,0,1782025417,13915.397939230003,40.14683922000404,52933.85993712 2026-06-21,07:03:41.000,172,11090198,112765,0,1782025420,13915.397939230003,40.20323225999891,52933.85993712 2026-06-21,07:03:44.000,172,11090210,112485,0,1782025423,13915.364257679998,40.29487094999786,52933.831988640006 2026-06-21,07:03:47.000,172,11090232,112525,0,1782025426,13915.269949339992,40.414706160001515,52933.73416896001 2026-06-21,07:03:50.000,172,11090223,112525,0,1782025429,13915.209322549992,40.52044310999918,52933.69923336 2026-06-21,07:03:53.000,172,11090184,112685,0,1782025432,13915.384466609998,40.640278320002835,52933.72718184 2026-06-21,07:03:56.000,172,11090251,112805,0,1782025435,13915.573083289994,40.75306439999986,52933.87391136001 2026-06-21,07:03:59.000,172,11090223,112685,0,1782025438,13915.633710079994,40.80240831000265,52933.85295000001 2026-06-21,07:04:04.000,172,11090197,112725,0,1782025443,13915.424884469998,40.89404700000159,52933.55250384 2026-06-21,07:04:07.000,172,11090203,112445,0,1782025446,13915.485511259998,40.92929264999839,52933.545516720005 2026-06-21,07:04:10.000,172,11090247,112445,0,1782025449,13915.613501149994,40.92929264999839,52933.51058112 2026-06-21,07:04:13.000,172,11090184,112645,0,1782025452,13915.674127939994,40.92224351999903,52933.55250384 2026-06-21,07:04:16.000,172,11090147,112565,0,1782025455,13915.76169996999,40.92224351999903,52933.55250384 2026-06-21,07:04:19.000,172,11090185,112445,0,1782025458,13915.86948093,40.88699787000223,52933.58743944001 2026-06-21,07:04:22.000,172,11090238,112645,0,1782025461,13915.896426169995,40.88699787000223,52933.55949096 2026-06-21,07:04:25.000,172,11090176,112725,0,1782025464,13916.320813699997,40.830604830000084,52933.762117440005 2026-06-21,07:04:28.000,172,11090202,112565,0,1782025467,13916.435330970002,40.774211789997935,52933.73416896001 2026-06-21,07:04:31.000,172,11090248,112685,0,1782025470,13916.502694069997,40.69667135999771,52933.831988640006 2026-06-21,07:04:36.000,172,11090166,112645,0,1782025475,13916.186087499991,40.590934410000045,52933.51756824001 2026-06-21,07:04:39.000,172,11090222,112645,0,1782025478,13916.219769049996,40.57683615000133,52933.594426560005 2026-06-21,07:04:42.000,172,11090278,112605,0,1782025481,13916.293868460001,40.4992957200011,52933.60840080001 2026-06-21,07:04:45.000,172,11090215,112685,0,1782025484,13916.213032740001,40.414706160001515,52933.62936216 2026-06-21,07:04:48.000,172,11090169,112565,0,1782025487,13916.226505359991,40.39355877000344,52933.67128488 2026-06-21,07:04:51.000,172,11090233,112445,0,1782025490,13916.206296429991,40.37946051000472,52933.61538792001 2026-06-21,07:04:54.000,172,11090216,112965,0,1782025493,13916.206296429991,40.31601834000321,52933.643336400004 2026-06-21,07:04:57.000,172,11090232,112445,0,1782025496,13916.475748830002,40.29487094999786,52933.811027280004 2026-06-21,07:05:00.000,172,11090232,112525,0,1782025499,13916.522902999997,40.245527040002344,52933.8180144 2026-06-21,07:05:03.000,172,11090209,112685,0,1782025502,13916.502694069997,40.27372355999978,52933.8180144 2026-06-21,07:05:08.000,172,11090206,112605,0,1782025507,13916.15240595,40.33011660000193,52933.61538792001 2026-06-21,07:05:11.000,172,11090203,112445,0,1782025510,13916.15240595,40.33716573000129,52933.643336400004 2026-06-21,07:05:14.000,172,11090229,112525,0,1782025513,13916.165878569991,40.37946051000472,52933.68525912001 2026-06-21,07:05:17.000,172,11090167,112485,0,1782025516,13916.145669639991,40.407657030002156,52933.65731064001 2026-06-21,07:05:20.000,172,11090255,112485,0,1782025519,13916.13219702,40.38650964000408,52933.72718184 2026-06-21,07:05:23.000,172,11090184,112525,0,1782025522,13916.213032740001,40.4006079000028,52933.72019472 2026-06-21,07:05:26.000,172,11090185,112605,0,1782025525,13916.287132149992,40.37946051000472,52933.73416896001 2026-06-21,07:05:29.000,172,11090231,112685,0,1782025528,13916.590266099993,40.33011660000193,52933.929808320005 2026-06-21,07:05:32.000,172,11090187,112565,0,1782025531,13916.630683959993,40.27372355999978,52933.91583408 2026-06-21,07:05:35.000,172,11090137,112605,0,1782025534,13916.637420269988,40.26667443000042,52933.929808320005 2026-06-21,07:05:40.000,172,11090180,112565,0,1782025539,13916.367967869992,40.245527040002344,52933.63634928001 2026-06-21,07:05:43.000,172,11090167,112525,0,1782025542,13916.415122040002,40.21028138999827,52933.78307880001 2026-06-21,07:05:46.000,172,11090239,112485,0,1782025545,13916.421858349997,40.21733052000491,52933.79006592 2026-06-21,07:05:49.000,172,11090207,112525,0,1782025548,13916.442067279997,40.182084870000836,52933.75513032001 2026-06-21,07:05:52.000,172,11090217,112605,0,1782025551,13916.475748830002,40.14683922000404,52933.77609168001 2026-06-21,07:05:55.000,172,11090210,112525,0,1782025554,13916.556584550002,40.13979009000468,52933.79705304 2026-06-21,07:05:58.000,172,11090210,112365,0,1782025557,13916.630683959993,40.05520052999782,52933.831988640006 2026-06-21,07:06:01.000,172,11090154,112405,0,1782025560,13916.913608979994,39.956512709999515,52933.93679544 2026-06-21,07:06:04.000,172,11090141,112645,0,1782025563,13917.034862559995,39.93536532000144,52934.02064088001 2026-06-21,07:06:07.000,172,11090231,112765,0,1782025566,13917.02812625,40.02700401000038,52934.01365376 2026-06-21,07:06:12.000,172,11090133,112525,0,1782025571,13916.778882779989,40.20323225999891,52933.880898480005 2026-06-21,07:06:15.000,172,11090209,112525,0,1782025574,13916.832773259994,40.33716573000129,52933.84596288 2026-06-21,07:06:18.000,172,11090182,112485,0,1782025577,13916.812564329994,40.45700093999767,52933.90185984001 2026-06-21,07:06:21.000,172,11090238,112725,0,1782025580,13916.859718499989,40.57683615000133,52933.929808320005 2026-06-21,07:06:24.000,172,11090205,112485,0,1782025583,13916.859718499989,40.72486788000242,52933.94378256001 2026-06-21,07:06:27.000,172,11090182,112445,0,1782025586,13916.927081599999,40.858801350004796,52933.99269240001 2026-06-21,07:06:30.000,172,11090230,112445,0,1782025589,13916.954026839994,40.96453830000246,52934.00666664 2026-06-21,07:06:33.000,172,11090242,112565,0,1782025592,13917.196533999995,41.056176990001404,52934.23025448 2026-06-21,07:06:36.000,172,11090164,112685,0,1782025595,13917.35146913,41.21125785000186,52934.30711280001 2026-06-21,07:06:39.000,172,11090166,112685,0,1782025598,13917.364941749991,41.34519132000423,52934.30711280001 2026-06-21,07:06:44.000,172,11090210,112685,0,1782025603,13917.196533999995,41.56371434999892,52934.2721772 2026-06-21,07:06:47.000,172,11090217,112445,0,1782025606,13917.29084234,41.634205649999785,52934.29313856 2026-06-21,07:06:50.000,172,11090219,112845,0,1782025609,13917.35146913,41.6483039099985,52934.383971120005 2026-06-21,07:06:53.000,172,11090151,112645,0,1782025612,13917.452513780001,41.690598690001934,52934.37698400001 2026-06-21,07:06:56.000,172,11090210,112565,0,1782025615,13917.540085809997,41.634205649999785,52934.47480368001 2026-06-21,07:06:59.000,172,11090223,112565,0,1782025618,13917.647866769992,41.56371434999892,52934.49576504001 2026-06-21,07:07:02.000,172,11090162,112605,0,1782025621,13917.668075699992,41.465026530000614,52934.53070064 2026-06-21,07:07:05.000,172,11090215,112725,0,1782025624,13917.991418579993,41.35224045000359,52934.782236959996 2026-06-21,07:07:08.000,172,11090201,112405,0,1782025627,13918.058781679989,41.24650349999865,52934.782236959996 2026-06-21,07:07:11.000,172,11090212,112245,0,1782025630,13917.998154889989,41.176012199997786,52934.78922408001 2026-06-21,07:07:16.000,172,11090178,112685,0,1782025635,13917.701757249997,41.08437350999884,52934.5865976 2026-06-21,07:07:19.000,172,11090200,112645,0,1782025638,13917.708493559992,41.01388220999797,52934.614546079996 2026-06-21,07:07:22.000,172,11090212,112645,0,1782025641,13917.674812010002,40.9574891700031,52934.57262336001 2026-06-21,07:07:25.000,172,11090234,112725,0,1782025644,13917.661339389997,40.872899610003515,52934.56563624 2026-06-21,07:07:28.000,172,11090151,112725,0,1782025647,13917.721966179997,40.75306439999986,52934.52371352001 2026-06-21,07:07:31.000,172,11090222,112685,0,1782025650,13917.641130459997,40.73896614000114,52934.52371352001 2026-06-21,07:07:34.000,172,11090187,112445,0,1782025653,13917.634394150002,40.69667135999771,52934.4119196 2026-06-21,07:07:37.000,172,11090152,112605,0,1782025656,13917.782592969997,40.71781875000306,52934.56563624 2026-06-21,07:07:40.000,172,11090215,112445,0,1782025659,13917.890373929993,40.7107696200037,52934.59358472001 2026-06-21,07:07:43.000,172,11090162,112725,0,1782025662,13917.823010829998,40.73191701000178,52934.48877792 2026-06-21,07:07:48.000,172,11090134,112485,0,1782025667,13917.587239979992,40.78831005000393,52934.25121584 2026-06-21,07:07:51.000,172,11090207,112445,0,1782025670,13917.607448909992,40.79535918000329,52934.25820296001 2026-06-21,07:07:54.000,172,11090204,112885,0,1782025673,13917.580503669997,40.823555700000725,52934.19531888 2026-06-21,07:07:57.000,172,11090226,112685,0,1782025676,13917.607448909992,40.79535918000329,52934.202306 2026-06-21,07:08:00.000,172,11090258,112605,0,1782025679,13917.607448909992,40.816506570001366,52934.09051208001 2026-06-21,07:08:03.000,172,11090144,112645,0,1782025682,13917.627657839992,40.78831005000393,52933.99269240001 2026-06-21,07:08:06.000,172,11090213,112565,0,1782025685,13917.688284629992,40.66142571000091,52934.08352496 2026-06-21,07:08:09.000,172,11090154,112525,0,1782025688,13917.856692379988,40.57683615000133,52934.11846056001 2026-06-21,07:08:12.000,172,11090234,112405,0,1782025691,13918.126144779999,40.43585354999959,52934.23025448 2026-06-21,07:08:15.000,172,11090229,112725,0,1782025694,13918.112672159994,40.33716573000129,52934.1324348 2026-06-21,07:08:20.000,172,11090200,112565,0,1782025699,13917.796065590002,40.175035740001476,52933.90884696 2026-06-21,07:08:23.000,172,11090180,112445,0,1782025702,13917.836483450003,40.132740959998046,52933.90185984001 2026-06-21,07:08:26.000,172,11090181,112805,0,1782025705,13917.755647730002,40.07634792000317,52933.87391136001 2026-06-21,07:08:29.000,172,11090187,112525,0,1782025708,13917.816274520002,40.01995488000102,52933.72718184 2026-06-21,07:08:32.000,172,11090215,112805,0,1782025711,13917.849956069993,40.05520052999782,52933.70622048001 2026-06-21,07:08:35.000,172,11090202,112765,0,1782025714,13917.870164999993,40.0411022699991,52933.67128488 2026-06-21,07:08:38.000,172,11090197,112365,0,1782025717,13917.890373929993,40.09749531000125,52933.65731064001 2026-06-21,07:08:41.000,172,11090207,112605,0,1782025720,13918.254134669995,40.1538883500034,52933.74115608 2026-06-21,07:08:44.000,172,11090186,112805,0,1782025723,13918.314761459995,40.25962530000106,52933.76910456 2026-06-21,07:08:47.000,172,11090178,112525,0,1782025726,13918.40233348999,40.30192008000449,52933.7481432 2026-06-21,07:08:52.000,172,11090202,112445,0,1782025731,13918.166562639999,40.48519746000238,52933.51756824001 2026-06-21,07:08:55.000,172,11090201,112405,0,1782025734,13918.233925739994,40.52749223999854,52933.48961976001 2026-06-21,07:08:58.000,172,11090218,112525,0,1782025737,13918.314761459995,40.70372049000434,52933.545516720005 2026-06-21,07:09:01.000,172,11090210,112605,0,1782025740,13918.355179319995,40.823555700000725,52933.475645520004 2026-06-21,07:09:04.000,172,11090205,112445,0,1782025743,13918.42927873,40.97863656000118,52933.48263264 2026-06-21,07:09:07.000,172,11090201,112525,0,1782025746,13918.537059689996,41.11961916000291,52933.44070992001 2026-06-21,07:09:10.000,172,11090199,112525,0,1782025749,13918.665049579991,41.218306980001216,52933.4337228 2026-06-21,07:09:13.000,172,11090206,112525,0,1782025752,13919.022074009998,41.338142190004874,52933.62936216 2026-06-21,07:09:16.000,172,11090189,112645,0,1782025755,13919.170272829993,41.44387914000254,52933.61538792001 2026-06-21,07:09:19.000,172,11090158,112965,0,1782025758,13919.257844859989,41.55666521999956,52933.60141368 2026-06-21,07:09:24.000,172,11090195,112445,0,1782025763,13919.069228179993,41.70469695000065,52933.39180008 2026-06-21,07:09:27.000,172,11090193,112605,0,1782025766,13919.197218069989,41.80338476999896,52933.426735680005 2026-06-21,07:09:30.000,172,11090233,112685,0,1782025769,13919.251108549994,41.78928651000024,52933.426735680005 2026-06-21,07:09:33.000,172,11090189,112445,0,1782025772,13919.325207959999,41.78223738000088,52933.41974856001 2026-06-21,07:09:36.000,172,11090219,112805,0,1782025775,13919.365625819999,41.70469695000065,52933.37083872001 2026-06-21,07:09:39.000,172,11090155,112685,0,1782025778,13919.42625261,41.6624021700045,52933.38481296 2026-06-21,07:09:42.000,172,11090175,112645,0,1782025781,13919.473406779995,41.54256696000084,52933.32192888001 2026-06-21,07:09:45.000,172,11090231,112205,0,1782025784,13919.74285917999,41.457977400001255,52933.46167128 2026-06-21,07:09:48.000,172,11090166,112685,0,1782025787,13919.823694899991,41.36633871000231,52933.46865840001 2026-06-21,07:09:51.000,172,11090252,112605,0,1782025790,13919.79001335,41.274700020003365,52933.426735680005 2026-06-21,07:09:56.000,172,11090197,112605,0,1782025795,13919.50035201999,41.16191393999907,52933.11231528001 2026-06-21,07:09:59.000,172,11090208,112285,0,1782025798,13919.52056094999,41.105520900004194,52933.07737968 2026-06-21,07:10:02.000,172,11090262,112285,0,1782025801,13919.50708833,40.999783949999255,52933.042444080005 2026-06-21,07:10:05.000,172,11090194,112885,0,1782025804,13919.473406779995,40.90109613000095,52932.96558576001 2026-06-21,07:10:08.000,172,11090160,112845,0,1782025807,13919.412779989994,40.83765395999944,52932.81186912 2026-06-21,07:10:11.000,172,11090241,112605,0,1782025810,13919.412779989994,40.73191701000178,52932.79789488001 2026-06-21,07:10:14.000,172,11090214,112605,0,1782025813,13919.35888950999,40.590934410000045,52932.74898504001 2026-06-21,07:10:17.000,172,11090220,112645,0,1782025816,13919.58792405,40.45700093999767,52932.874753200005 2026-06-21,07:10:20.000,172,11090190,112685,0,1782025819,13919.54076987999,40.33716573000129,52932.79789488001 2026-06-21,07:10:23.000,172,11090155,112925,0,1782025822,13919.412779989994,40.21028138999827,52932.67911384001 2026-06-21,07:10:28.000,172,11090181,112685,0,1782025827,13919.022074009998,40.09044618000189,52932.322770720006 2026-06-21,07:10:31.000,172,11090247,112445,0,1782025830,13918.927765669992,40.02700401000038,52932.28783512 2026-06-21,07:10:34.000,172,11090168,112605,0,1782025833,13918.846929949992,39.92831619000208,52932.155079840006 2026-06-21,07:10:37.000,172,11090206,112605,0,1782025836,13918.840193639997,39.87192314999993,52932.12713136001 2026-06-21,07:10:40.000,172,11090239,112405,0,1782025839,13918.840193639997,39.773235330001626,52931.95245336 2026-06-21,07:10:43.000,172,11090169,112885,0,1782025842,13918.813248400002,39.73798968000483,52931.819698080006 2026-06-21,07:10:46.000,172,11090242,112405,0,1782025845,13918.819984709997,39.66749838000396,52931.83367232 2026-06-21,07:10:49.000,172,11090279,112445,0,1782025848,13919.022074009998,39.63225272999989,52931.88956928001 2026-06-21,07:10:52.000,172,11090227,112365,0,1782025851,13919.042282939998,39.589957950003736,52931.92450488 2026-06-21,07:10:55.000,172,11090222,112645,0,1782025854,13918.981656149997,39.491270129998156,52931.81271096001 2026-06-21,07:11:00.000,172,11090221,112525,0,1782025859,13918.638104339996,39.43487709000328,52931.582136000005 2026-06-21,07:11:03.000,172,11090230,112485,0,1782025862,13918.6111591,39.40668056999857,52931.5122648 2026-06-21,07:11:06.000,172,11090181,112445,0,1782025865,13918.63136803,39.322091009998985,52931.50527768001 2026-06-21,07:11:09.000,172,11090233,112605,0,1782025868,13918.577477549996,39.315041879999626,52931.38649664001 2026-06-21,07:11:12.000,172,11090208,112365,0,1782025871,13918.584213859991,39.23045232000004,52931.44938072 2026-06-21,07:11:15.000,172,11090291,112645,0,1782025874,13918.496641829995,39.28684536000219,52931.30963832001 2026-06-21,07:11:18.000,172,11090241,112605,0,1782025877,13918.51011445,39.23045232000004,52931.3725224 2026-06-21,07:11:21.000,172,11090190,112885,0,1782025880,13918.752621610001,39.096518849997665,52931.44938072 2026-06-21,07:11:24.000,172,11090237,112445,0,1782025883,13918.712203750001,39.04012581000279,52931.45636784001 2026-06-21,07:11:27.000,172,11090158,112565,0,1782025886,13918.604422789991,38.93438885999785,52931.3725224 2026-06-21,07:11:32.000,172,11090200,112685,0,1782025891,13918.26760729,38.86389756000426,52931.17688304 2026-06-21,07:11:35.000,172,11090183,112325,0,1782025894,13918.18003525999,38.779308000004676,52931.08605048 2026-06-21,07:11:38.000,172,11090218,112565,0,1782025897,13918.15982632999,38.70176757000445,52931.079063360005 2026-06-21,07:11:41.000,172,11090247,112445,0,1782025900,13918.105935849999,38.6453745300023,52931.00919216 2026-06-21,07:11:44.000,172,11090224,112525,0,1782025903,13918.112672159994,38.63832540000294,52930.93932096 2026-06-21,07:11:47.000,172,11090171,112365,0,1782025906,13918.15982632999,38.57488323000143,52930.86944976 2026-06-21,07:11:50.000,172,11090229,112565,0,1782025909,13918.112672159994,38.52553931999864,52930.83451416001 2026-06-21,07:11:53.000,172,11090227,112805,0,1782025912,13918.38212455999,38.447998889998416,52930.960282320004 2026-06-21,07:11:56.000,172,11090234,112525,0,1782025915,13918.456223969995,38.44094975999906,52930.93932096 2026-06-21,07:11:59.000,172,11090267,112365,0,1782025918,13918.44275134999,38.39160585000354,52930.86944976 2026-06-21,07:12:04.000,172,11090233,112405,0,1782025923,13918.26087097999,38.384556720004184,52930.6039392 2026-06-21,07:12:07.000,172,11090214,112445,0,1782025926,13918.32149776999,38.41275324000162,52930.61791344001 2026-06-21,07:12:10.000,172,11090209,112565,0,1782025929,13918.314761459995,38.384556720004184,52930.49913240001 2026-06-21,07:12:13.000,172,11090258,112605,0,1782025932,13918.375388249995,38.30701629000396,52930.49214528 2026-06-21,07:12:16.000,172,11090206,112605,0,1782025935,13918.476432899995,38.34931107000011,52930.38035136001 2026-06-21,07:12:19.000,172,11090250,112525,0,1782025938,13918.53032338,38.34931107000011,52930.43624832 2026-06-21,07:12:22.000,172,11090160,112645,0,1782025941,13918.624631719991,38.34226194000075,52930.3943256 2026-06-21,07:12:25.000,172,11090177,112525,0,1782025944,13918.968183529993,38.30701629000396,52930.49214528 2026-06-21,07:12:28.000,172,11090147,112645,0,1782025947,13919.102909729998,38.34226194000075,52930.56900360001 2026-06-21,07:12:31.000,172,11090182,112885,0,1782025950,13919.217426999989,38.41275324000162,52930.55502936 2026-06-21,07:12:36.000,172,11090292,112365,0,1782025955,13919.190481759993,38.546686710003996,52930.42227408001 2026-06-21,07:12:39.000,172,11090234,112445,0,1782025958,13919.251108549994,38.59603061999951,52930.45022256001 2026-06-21,07:12:42.000,172,11090254,112565,0,1782025961,13919.42625261,38.63127627000358,52930.38035136001 2026-06-21,07:12:45.000,172,11090243,112725,0,1782025964,13919.513824639995,38.65947279000102,52930.3943256 2026-06-21,07:12:48.000,172,11090181,112605,0,1782025967,13919.56097880999,38.694718439997814,52930.48515816 2026-06-21,07:12:51.000,172,11090254,112525,0,1782025970,13919.66202345999,38.71586583000317,52930.49214528 2026-06-21,07:12:54.000,172,11090258,112685,0,1782025973,13919.76980442,38.70881670000381,52930.48515816 2026-06-21,07:12:57.000,172,11090180,112805,0,1782025976,13920.052729440002,38.61012887999823,52930.68778464001 2026-06-21,07:13:00.000,172,11090209,112805,0,1782025979,13920.160510399997,38.694718439997814,52930.694771760005 2026-06-21,07:13:03.000,172,11090226,112605,0,1782025982,13920.147037779992,38.65242366000166,52930.7786172 2026-06-21,07:13:08.000,172,11090187,112725,0,1782025987,13919.837167519996,38.694718439997814,52930.6738104 2026-06-21,07:13:11.000,172,11090200,112685,0,1782025990,13919.79001335,38.67357104999974,52930.61791344001 2026-06-21,07:13:14.000,172,11090276,112605,0,1782025993,13919.76306810999,38.70176757000445,52930.68079752 2026-06-21,07:13:17.000,172,11090237,112605,0,1782025996,13919.736122869996,38.6453745300023,52930.66682328001 2026-06-21,07:13:20.000,172,11090247,112725,0,1782025999,13919.76306810999,38.70176757000445,52930.70175888 2026-06-21,07:13:23.000,172,11090196,112445,0,1782026002,13919.837167519996,38.75111147999996,52930.71573312001 2026-06-21,07:13:26.000,172,11090243,112525,0,1782026005,13919.823694899991,38.779308000004676,52930.708746 2026-06-21,07:13:29.000,172,11090179,112365,0,1782026008,13920.066202059992,38.779308000004676,52930.86944976 2026-06-21,07:13:32.000,172,11090222,112125,0,1782026011,13920.221137189998,38.80750452000211,52930.96726944 2026-06-21,07:13:35.000,172,11090168,112605,0,1782026014,13920.301972909998,38.84979929999827,52930.89041112 2026-06-21,07:13:40.000,172,11090173,112285,0,1782026019,13920.200928259997,38.94848712000385,52930.764642960006 2026-06-21,07:13:43.000,172,11090214,112725,0,1782026022,13920.301972909998,38.962585380002565,52930.7786172 2026-06-21,07:13:46.000,172,11090233,112565,0,1782026025,13920.376072319988,39.018978420004714,52930.83451416001 2026-06-21,07:13:49.000,172,11090265,112565,0,1782026028,13920.443435419998,39.06127320000087,52930.80656568001 2026-06-21,07:13:52.000,172,11090255,112405,0,1782026031,13920.524271139999,39.018978420004714,52930.82752704 2026-06-21,07:13:55.000,172,11090285,112485,0,1782026034,13920.584897929999,38.927339729998494,52930.78560432001 2026-06-21,07:13:58.000,172,11090199,112485,0,1782026037,13920.64552472,38.89914321000106,52930.72970736 2026-06-21,07:14:01.000,172,11090216,112565,0,1782026040,13920.935186049996,38.82160278000083,52930.9183596 2026-06-21,07:14:04.000,172,11090263,112525,0,1782026043,13920.98234021999,38.72291496000253,52930.83451416001 2026-06-21,07:14:07.000,172,11090163,112565,0,1782026046,13920.98234021999,38.687669309998455,52930.83451416001 2026-06-21,07:14:12.000,172,11090172,112525,0,1782026051,13920.672469959994,38.546686710003996,52930.54804224001 2026-06-21,07:14:15.000,172,11090207,112445,0,1782026054,13920.64552472,38.46914628000377,52930.43624832 2026-06-21,07:14:18.000,172,11090249,112405,0,1782026057,13920.591634239994,38.37045845999819,52930.408299840004 2026-06-21,07:14:21.000,172,11090181,112125,0,1782026060,13920.57816161999,38.29291802999796,52930.261570320006 2026-06-21,07:14:24.000,172,11090251,112365,0,1782026063,13920.504062209999,38.19423020999966,52930.240608960004 2026-06-21,07:14:27.000,172,11090193,112565,0,1782026066,13920.409753869993,38.11668977999943,52930.05894384 2026-06-21,07:14:30.000,172,11090242,112325,0,1782026069,13920.308709219993,37.98275631000433,52929.96811128001 2026-06-21,07:14:33.000,172,11090245,112485,0,1782026072,13920.510798519994,37.862921100000676,52930.04496960001 2026-06-21,07:14:36.000,172,11090223,112525,0,1782026075,13920.376072319988,37.7289876299983,52929.905227200004 2026-06-21,07:14:39.000,172,11090172,112405,0,1782026078,13920.214400880002,37.56685763999849,52929.77247192 2026-06-21,07:14:44.000,172,11090215,112645,0,1782026083,13919.62160559999,37.30603983000037,52929.3811932 2026-06-21,07:14:47.000,172,11090218,112605,0,1782026086,13919.54076987999,37.07341853999969,52929.22747656001 2026-06-21,07:14:50.000,172,11090182,112565,0,1782026089,13919.44646154,36.90423942000052,52929.08074704001 2026-06-21,07:14:53.000,172,11090232,112565,0,1782026092,13919.271317479994,36.650470740001765,52928.88510768 2026-06-21,07:14:56.000,172,11090249,112645,0,1782026095,13919.177009139989,36.49538988000131,52928.752352400006 2026-06-21,07:14:59.000,172,11090271,112445,0,1782026098,13919.082700799998,36.3332598900015,52928.62658424001 2026-06-21,07:15:02.000,172,11090189,112605,0,1782026101,13919.001865079998,36.14293338000425,52928.50780320001 2026-06-21,07:15:05.000,172,11090225,112565,0,1782026104,13919.197218069989,35.93145948000165,52928.55671304001 2026-06-21,07:15:08.000,172,11090206,112525,0,1782026107,13919.163536519998,35.85391905000142,52928.45889336001 2026-06-21,07:15:11.000,172,11090183,112445,0,1782026110,13919.042282939998,35.7411329700044,52928.29120248001 2026-06-21,07:15:16.000,172,11090178,112565,0,1782026115,13918.644840649991,35.614248630001384,52927.97678208 2026-06-21,07:15:19.000,172,11090156,112645,0,1782026118,13918.604422789991,35.57195384999795,52927.90691088001 2026-06-21,07:15:22.000,172,11090187,112525,0,1782026121,13918.577477549996,35.51556081000308,52927.81607832001 2026-06-21,07:15:25.000,172,11090180,112965,0,1782026124,13918.496641829995,35.48736428999837,52927.7042844 2026-06-21,07:15:28.000,172,11090198,112805,0,1782026127,13918.44948766,35.45211864000157,52927.66236168 2026-06-21,07:15:31.000,172,11090211,112565,0,1782026130,13918.48990552,35.50146255000436,52927.62043896001 2026-06-21,07:15:34.000,172,11090269,112445,0,1782026133,13918.53032338,35.53670820000116,52927.557554880004 2026-06-21,07:15:37.000,172,11090251,112525,0,1782026136,13918.853666260002,35.48031515999901,52927.69031016 2026-06-21,07:15:40.000,172,11090182,112285,0,1782026139,13918.914293050002,35.48736428999837,52927.73223288 2026-06-21,07:15:43.000,172,11090180,112365,0,1782026142,13918.974919840002,35.50146255000436,52927.725245760004 2026-06-21,07:15:48.000,172,11090252,112485,0,1782026147,13918.779566849997,35.607199500002025,52927.606464720004 2026-06-21,07:15:51.000,172,11090227,112685,0,1782026150,13918.772830540001,35.57195384999795,52927.58550336 2026-06-21,07:15:54.000,172,11090224,112645,0,1782026153,13918.826721019992,35.607199500002025,52927.64838744001 2026-06-21,07:15:57.000,172,11090194,112645,0,1782026156,13918.921029359997,35.557855589999235,52927.69729728001 2026-06-21,07:16:00.000,172,11090249,112485,0,1782026159,13918.961447219997,35.53670820000116,52927.676335920005 2026-06-21,07:16:03.000,172,11090270,112445,0,1782026162,13919.015337700002,35.50146255000436,52927.69729728001 2026-06-21,07:16:06.000,172,11090209,112685,0,1782026165,13919.028810319993,35.423922120004136,52927.725245760004 2026-06-21,07:16:09.000,172,11090167,112525,0,1782026168,13919.278053789989,35.2829395200024,52927.90691088001 2026-06-21,07:16:12.000,172,11090241,112565,0,1782026171,13919.352153199994,35.1701534399981,52927.98376920001 2026-06-21,07:16:15.000,172,11090172,112245,0,1782026174,13919.345416889999,35.06441649000044,52927.962807840006 2026-06-21,07:16:20.000,172,11090221,112645,0,1782026179,13918.947974599992,34.86704085000383,52927.795116960006 2026-06-21,07:16:23.000,172,11090193,112525,0,1782026182,13918.894084120002,34.76835302999825,52927.78812984001 2026-06-21,07:16:26.000,172,11090221,112525,0,1782026185,13918.907556739992,34.68376346999867,52927.86498816001 2026-06-21,07:16:29.000,172,11090159,112125,0,1782026188,13918.934501980002,34.507535220000136,52927.83703968001 2026-06-21,07:16:32.000,172,11090194,112685,0,1782026191,13918.921029359997,34.380650880004396,52927.85101392 2026-06-21,07:16:35.000,172,11090246,112725,0,1782026194,13918.840193639997,34.29606132000481,52927.8789624 2026-06-21,07:16:38.000,172,11090233,112405,0,1782026197,13918.894084120002,34.2326191500033,52927.83703968001 2026-06-21,07:16:41.000,172,11090175,112605,0,1782026200,13919.163536519998,34.098685680000926,52927.9488336 2026-06-21,07:16:44.000,172,11090204,112445,0,1782026203,13919.150063899993,33.96475220999855,52927.962807840006 2026-06-21,07:16:47.000,172,11090217,112805,0,1782026206,13919.123118659998,33.86606439000025,52927.99075632 2026-06-21,07:16:52.000,172,11090242,112605,0,1782026211,13918.793039470002,33.71803265999915,52927.81607832001 2026-06-21,07:16:55.000,172,11090195,112485,0,1782026214,13918.799775779997,33.59114832000341,52927.81607832001 2026-06-21,07:16:58.000,172,11090245,112765,0,1782026217,13918.799775779997,33.534755280001264,52927.81607832001 2026-06-21,07:17:01.000,172,11090270,112565,0,1782026220,13918.772830540001,33.43606746000296,52927.87197528 2026-06-21,07:17:04.000,172,11090252,112605,0,1782026223,13918.752621610001,33.40787093999825,52927.8090912 2026-06-21,07:17:07.000,172,11090266,112485,0,1782026226,13918.739148989996,33.35852703000273,52927.81607832001 2026-06-21,07:17:10.000,172,11090198,112405,0,1782026229,13918.712203750001,33.28098660000251,52927.81607832001 2026-06-21,07:17:13.000,172,11090234,112365,0,1782026232,13918.941238289997,33.175249650004844,52928.0187048 2026-06-21,07:17:16.000,172,11090164,112685,0,1782026235,13918.954710910002,33.09066008999798,52928.03966616 2026-06-21,07:17:19.000,172,11090188,112685,0,1782026238,13918.914293050002,33.062463570000546,52928.03267904001 2026-06-21,07:17:24.000,172,11090237,112605,0,1782026243,13918.557268619996,33.069512699999905,52927.83703968001 2026-06-21,07:17:27.000,172,11090199,112485,0,1782026246,13918.54379599999,33.04836531000183,52927.85800104 2026-06-21,07:17:30.000,172,11090263,112485,0,1782026249,13918.51011445,33.076561829999264,52927.844026800005 2026-06-21,07:17:33.000,172,11090230,112405,0,1782026252,13918.46296027999,33.09066008999798,52927.88594952001 2026-06-21,07:17:36.000,172,11090237,112285,0,1782026255,13918.4090698,33.104758350003976,52927.82306544 2026-06-21,07:17:39.000,172,11090220,112885,0,1782026258,13918.436015039995,33.125905740002054,52927.92088512 2026-06-21,07:17:42.000,172,11090217,112725,0,1782026261,13918.334970389995,33.076561829999264,52927.92088512 2026-06-21,07:17:45.000,172,11090295,112565,0,1782026264,13918.557268619996,33.03426705000311,52928.12351160001 2026-06-21,07:17:48.000,172,11090239,112765,0,1782026267,13918.496641829995,33.03426705000311,52928.16543432 2026-06-21,07:17:51.000,172,11090209,112405,0,1782026270,13918.42927873,32.95672662000288,52928.1584472 2026-06-21,07:17:56.000,172,11090206,112645,0,1782026275,13918.092463229994,32.886235320002015,52927.99774344 2026-06-21,07:17:59.000,172,11090196,112445,0,1782026278,13918.092463229994,32.836891409999225,52927.962807840006 2026-06-21,07:18:02.000,172,11090174,112525,0,1782026281,13918.099199539989,32.77344923999772,52927.99774344 2026-06-21,07:18:05.000,172,11090225,112805,0,1782026284,13918.052045369994,32.702957940004126,52928.06761464 2026-06-21,07:18:08.000,172,11090165,112445,0,1782026287,13918.031836439994,32.660663160000695,52928.12351160001 2026-06-21,07:18:11.000,172,11090179,112645,0,1782026290,13918.052045369994,32.540827950004314,52928.12351160001 2026-06-21,07:18:14.000,172,11090219,112365,0,1782026293,13917.964473339998,32.44918925999809,52928.13748584 2026-06-21,07:18:17.000,172,11090228,112565,0,1782026296,13918.22718943,32.33640318000107,52928.35408656 2026-06-21,07:18:20.000,172,11090186,112805,0,1782026299,13918.22045311999,32.22361710000405,52928.416970640006 2026-06-21,07:18:23.000,172,11090174,112645,0,1782026302,13918.15982632999,32.18132232000062,52928.3331252 2026-06-21,07:18:28.000,172,11090232,112765,0,1782026307,13917.782592969997,32.10378189000039,52928.18639568 2026-06-21,07:18:31.000,172,11090172,112605,0,1782026310,13917.721966179997,32.033290589999524,52928.23530552 2026-06-21,07:18:34.000,172,11090261,112405,0,1782026313,13917.661339389997,31.98394668000401,52928.23530552 2026-06-21,07:18:37.000,172,11090211,112685,0,1782026316,13917.526613189992,31.99804494000273,52928.22133128001 2026-06-21,07:18:40.000,172,11090216,112685,0,1782026319,13917.445777469991,31.94165190000058,52928.21434416 2026-06-21,07:18:43.000,172,11090287,112525,0,1782026322,13917.425568539991,31.99804494000273,52928.22133128001 2026-06-21,07:18:46.000,172,11090186,112445,0,1782026325,13917.337996509996,31.969848419998016,52928.18639568 2026-06-21,07:18:49.000,172,11090260,112565,0,1782026328,13917.459250089996,31.92755364000186,52928.347099440005 2026-06-21,07:18:52.000,172,11090256,112565,0,1782026331,13917.439041159996,31.94870102999994,52928.37504792 2026-06-21,07:18:55.000,172,11090201,112525,0,1782026334,13917.398623299996,31.899357120004424,52928.28421536 2026-06-21,07:19:00.000,172,11090212,112285,0,1782026339,13917.02812625,31.842964080002275,52928.060627520004 2026-06-21,07:19:03.000,172,11090222,112445,0,1782026342,13916.967499459999,31.74427626000397,52927.99075632 2026-06-21,07:19:06.000,172,11090162,112565,0,1782026345,13916.933817909994,31.666735830003745,52928.00473056001 2026-06-21,07:19:09.000,172,11090248,112445,0,1782026348,13916.886663739999,31.603293660002237,52927.97678208 2026-06-21,07:19:12.000,172,11090182,112485,0,1782026351,13916.90013635999,31.504605840003933,52927.92088512 2026-06-21,07:19:15.000,172,11090234,112605,0,1782026354,13916.765410159998,31.448212800001784,52927.82306544 2026-06-21,07:19:18.000,172,11090205,112565,0,1782026357,13916.785619089998,31.363623240002198,52927.82306544 2026-06-21,07:19:21.000,172,11090194,112765,0,1782026360,13916.994444699994,31.201493250002386,52927.96979496 2026-06-21,07:19:24.000,172,11090167,112605,0,1782026363,13916.974235769994,31.12395282000216,52927.85800104 2026-06-21,07:19:27.000,172,11090151,112805,0,1782026366,13916.94055421999,31.039363260002574,52927.892936640004 2026-06-21,07:19:32.000,172,11090213,112365,0,1782026371,13916.563320859997,30.84198761999869,52927.557554880004 2026-06-21,07:19:35.000,172,11090179,112605,0,1782026374,13916.495957760002,30.813791100001254,52927.55056776001 2026-06-21,07:19:38.000,172,11090208,112445,0,1782026377,13916.482485139997,30.743299800000386,52927.44576096 2026-06-21,07:19:41.000,172,11090213,112565,0,1782026380,13916.401649419997,30.616415460004646,52927.4247996 2026-06-21,07:19:44.000,172,11090256,112525,0,1782026383,13916.361231559997,30.552973290003138,52927.33396704001 2026-06-21,07:19:47.000,172,11090205,112405,0,1782026386,13916.307341079992,30.454285470004834,52927.3199928 2026-06-21,07:19:50.000,172,11090183,112485,0,1782026389,13916.253450600001,30.348548519999895,52927.292044320006 2026-06-21,07:19:53.000,172,11090160,112885,0,1782026392,13916.482485139997,30.29920461000438,52927.410825360006 2026-06-21,07:19:56.000,172,11090255,112725,0,1782026395,13916.442067279997,30.214615050004795,52927.40383824001 2026-06-21,07:19:59.000,172,11090146,112445,0,1782026398,13916.347758939992,30.13707462000457,52927.29903144 2026-06-21,07:20:04.000,172,11090259,112565,0,1782026403,13915.95031665,30.115927229999215,52927.02653376001 2026-06-21,07:20:07.000,172,11090177,112565,0,1782026406,13915.86948093,30.059534190004342,52926.99858528001 2026-06-21,07:20:10.000,172,11090177,112565,0,1782026409,13915.835799379995,30.059534190004342,52926.97762392001 2026-06-21,07:20:13.000,172,11090206,112645,0,1782026412,13915.728018419999,30.010190280001552,52926.87980424001 2026-06-21,07:20:16.000,172,11090237,112485,0,1782026415,13915.694336869994,30.03133766999963,52926.87980424001 2026-06-21,07:20:19.000,172,11090167,112525,0,1782026418,13915.68086424999,30.010190280001552,52926.80993304001 2026-06-21,07:20:22.000,172,11090182,112445,0,1782026421,13915.660655319989,30.03133766999963,52926.84486864 2026-06-21,07:20:25.000,172,11090165,112445,0,1782026424,13915.856008309995,30.03838679999899,52926.97762392001 2026-06-21,07:20:28.000,172,11090236,112485,0,1782026427,13915.92337140999,30.03133766999963,52927.02653376001 2026-06-21,07:20:31.000,172,11090179,112485,0,1782026430,13915.88968986,30.059534190004342,52927.005572400005 2026-06-21,07:20:36.000,172,11090235,112405,0,1782026435,13915.707809489999,30.144123750003928,52926.78198456001 2026-06-21,07:20:39.000,172,11090227,112565,0,1782026438,13915.72128210999,30.172320270001364,52926.83089440001 2026-06-21,07:20:42.000,172,11090249,112445,0,1782026441,13915.748227349999,30.172320270001364,52926.83089440001 2026-06-21,07:20:45.000,172,11090224,112805,0,1782026444,13915.78190889999,30.172320270001364,52926.94268832 2026-06-21,07:20:48.000,172,11090205,112525,0,1782026447,13915.815590449994,30.144123750003928,52927.005572400005 2026-06-21,07:20:51.000,172,11090215,112725,0,1782026450,13915.86948093,30.193467659999442,52927.04749512001 2026-06-21,07:20:54.000,172,11090183,112485,0,1782026453,13915.856008309995,30.151172880003287,52927.054482240004 2026-06-21,07:20:57.000,172,11090279,112805,0,1782026456,13916.145669639991,30.122976359998574,52927.26409584001 2026-06-21,07:21:00.000,172,11090167,112645,0,1782026459,13916.206296429991,30.101828970000497,52927.26409584001 2026-06-21,07:21:03.000,172,11090237,112245,0,1782026462,13916.186087499991,30.08068158000242,52927.36191552001 2026-06-21,07:21:08.000,172,11090271,112325,0,1782026467,13915.916635099995,30.08773071000178,52927.27807008 2026-06-21,07:21:11.000,172,11090216,112605,0,1782026470,13915.97052558,30.052485059997707,52927.27807008 2026-06-21,07:21:14.000,172,11090178,112445,0,1782026473,13916.01094344,30.059534190004342,52927.36191552001 2026-06-21,07:21:17.000,172,11090177,112445,0,1782026476,13916.00420712999,30.003141150002193,52927.36890264 2026-06-21,07:21:20.000,172,11090201,112525,0,1782026479,13915.96378926999,29.953797239999403,52927.438773840004 2026-06-21,07:21:23.000,172,11090157,112525,0,1782026482,13916.01094344,29.86215855000046,52927.47370944 2026-06-21,07:21:26.000,172,11090209,112445,0,1782026485,13916.00420712999,29.86215855000046,52927.59947760001 2026-06-21,07:21:29.000,172,11090173,112765,0,1782026488,13916.266923219991,29.826912900003663,52927.78114272 2026-06-21,07:21:32.000,172,11090205,112925,0,1782026491,13916.266923219991,29.763470730002155,52927.86498816001 2026-06-21,07:21:35.000,172,11090234,112645,0,1782026494,13916.226505359991,29.749372470003436,52927.941846480004 2026-06-21,07:21:40.000,172,11090157,112445,0,1782026499,13915.99073451,29.79871637999895,52927.80210408 2026-06-21,07:21:43.000,172,11090176,112805,0,1782026502,13915.977261889995,29.749372470003436,52927.88594952001 2026-06-21,07:21:46.000,172,11090249,112685,0,1782026505,13915.977261889995,29.707077690000006,52927.99774344 2026-06-21,07:21:49.000,172,11090177,112605,0,1782026508,13915.94358033999,29.700028560000646,52928.05364040001 2026-06-21,07:21:52.000,172,11090230,112525,0,1782026511,13915.90316247999,29.66478291000385,52928.088576 2026-06-21,07:21:55.000,172,11090239,112605,0,1782026514,13915.856008309995,29.67888117000257,52928.17242144001 2026-06-21,07:21:58.000,172,11090212,112565,0,1782026517,13915.795381519994,29.67888117000257,52928.15146008001 2026-06-21,07:22:01.000,172,11090235,112805,0,1782026520,13915.957052959995,29.66478291000385,52928.30517672 2026-06-21,07:22:04.000,172,11090204,112805,0,1782026523,13916.118724399996,29.65773378000449,52928.54972592 2026-06-21,07:22:07.000,172,11090225,112445,0,1782026526,13916.058097609995,29.692979430001287,52928.57767440001 2026-06-21,07:22:12.000,172,11090171,112485,0,1782026531,13915.754963659994,29.692979430001287,52928.465880480006 2026-06-21,07:22:15.000,172,11090202,112285,0,1782026534,13915.72128210999,29.685930300001928,52928.5427388 2026-06-21,07:22:18.000,172,11090221,112645,0,1782026537,13915.728018419999,29.728225079998083,52928.55671304001 2026-06-21,07:22:21.000,172,11090219,112525,0,1782026540,13915.667391629999,29.742323340004077,52928.57068728 2026-06-21,07:22:24.000,172,11090191,112725,0,1782026543,13915.674127939994,29.777568990000873,52928.66850696 2026-06-21,07:22:27.000,172,11090167,112485,0,1782026546,13915.667391629999,29.770519860001514,52928.67549408001 2026-06-21,07:22:30.000,172,11090209,112525,0,1782026549,13915.606764839999,29.770519860001514,52928.69645544 2026-06-21,07:22:33.000,172,11090245,112525,0,1782026552,13915.82232675999,29.763470730002155,52928.899081920004 2026-06-21,07:22:36.000,172,11090148,112645,0,1782026555,13915.734754729994,29.721175949998724,52928.920043280006 2026-06-21,07:22:39.000,172,11090226,112805,0,1782026558,13915.613501149994,29.735274210004718,52928.91305616001 2026-06-21,07:22:44.000,172,11090215,112685,0,1782026563,13915.283421959997,29.700028560000646,52928.79427512001 2026-06-21,07:22:47.000,172,11090206,112765,0,1782026566,13915.290158269992,29.67888117000257,52928.801262240006 2026-06-21,07:22:50.000,172,11090238,112445,0,1782026569,13915.229531479992,29.62953725999978,52928.801262240006 2026-06-21,07:22:53.000,172,11090212,112445,0,1782026572,13915.202586239997,29.61543900000106,52928.86414632 2026-06-21,07:22:56.000,172,11090192,112645,0,1782026575,13915.155432070002,29.580193350004265,52928.87812056 2026-06-21,07:22:59.000,172,11090286,112725,0,1782026578,13915.067860039992,29.50265292000404,52928.83619784 2026-06-21,07:23:02.000,172,11090208,112605,0,1782026581,13915.007233249991,29.43216162000317,52928.84318496001 2026-06-21,07:23:05.000,172,11090253,112565,0,1782026584,13914.93313384,29.340522930004227,52928.801262240006 2026-06-21,07:23:08.000,172,11090193,112565,0,1782026587,13914.85229812,29.298228150000796,52928.84318496001 2026-06-21,07:23:11.000,172,11090228,112525,0,1782026590,13914.79167133,29.305277280000155,52928.83619784 2026-06-21,07:23:16.000,172,11090228,112565,0,1782026595,13914.75125347,29.248884239998006,52928.81523648 2026-06-21,07:23:19.000,172,11090185,112565,0,1782026598,13914.757989779995,29.17134380999778,52928.87113344001 2026-06-21,07:23:22.000,172,11090208,112565,0,1782026601,13914.737780849995,29.136098160000984,52928.9270304 2026-06-21,07:23:25.000,172,11090254,112565,0,1782026604,13914.73104454,29.058557730000757,52928.88510768 2026-06-21,07:23:28.000,172,11090188,112645,0,1782026607,13914.71083561,29.086754249998194,52928.87113344001 2026-06-21,07:23:31.000,172,11090224,112605,0,1782026610,13914.62999989,29.016262950004602,52928.86414632 2026-06-21,07:23:34.000,172,11090246,112725,0,1782026613,13914.62326357999,28.910525999999663,52928.87812056 2026-06-21,07:23:37.000,172,11090248,112485,0,1782026616,13914.899452289996,28.86823122000351,52929.04581144 2026-06-21,07:23:40.000,172,11090204,112605,0,1782026619,13914.859034429996,28.81183818000136,52929.12266976 2026-06-21,07:23:43.000,172,11090161,112565,0,1782026622,13914.82535287999,28.706101230003696,52929.05978568001 2026-06-21,07:23:48.000,172,11090215,112725,0,1782026627,13914.54916417,28.61446254000475,52928.90606904 2026-06-21,07:23:51.000,172,11090188,112645,0,1782026630,13914.468328449999,28.57216776000132,52928.82222360001 2026-06-21,07:23:54.000,172,11090216,112525,0,1782026633,13914.461592139989,28.4593816800043,52928.83619784 2026-06-21,07:23:57.000,172,11090165,112525,0,1782026636,13914.427910589999,28.39593951000279,52928.81523648 2026-06-21,07:24:00.000,172,11090166,112645,0,1782026639,13914.374020109994,28.325448210001923,52928.84318496001 2026-06-21,07:24:03.000,172,11090207,112325,0,1782026642,13914.387492729998,28.254956910001056,52928.801262240006 2026-06-21,07:24:06.000,172,11090277,112365,0,1782026645,13914.279711769988,28.149219960003393,52928.82921072 2026-06-21,07:24:09.000,172,11090236,112765,0,1782026648,13914.52221892999,28.050532139997813,52929.01087584001 2026-06-21,07:24:12.000,172,11090198,112445,0,1782026651,13914.461592139989,28.022335620000376,52928.98991448001 2026-06-21,07:24:15.000,172,11090249,112565,0,1782026654,13914.427910589999,28.029384749999736,52928.98991448001 2026-06-21,07:24:20.000,172,11090226,112685,0,1782026659,13914.185403429998,28.0011882300023,52928.79427512001 2026-06-21,07:24:23.000,172,11090163,112525,0,1782026662,13914.124776639997,27.972991710004862,52928.780300880004 2026-06-21,07:24:26.000,172,11090214,112645,0,1782026665,13914.151721879993,28.015286490001017,52928.82222360001 2026-06-21,07:24:29.000,172,11090249,112445,0,1782026668,13914.144985569998,27.958893449998868,52928.81523648 2026-06-21,07:24:32.000,172,11090211,112605,0,1782026671,13914.158458190002,27.909549540003354,52928.8571592 2026-06-21,07:24:35.000,172,11090236,112445,0,1782026674,13914.158458190002,27.93069693000143,52928.88510768 2026-06-21,07:24:38.000,172,11090263,112725,0,1782026677,13914.151721879993,27.93069693000143,52928.87113344001 2026-06-21,07:24:41.000,172,11090214,112565,0,1782026680,13914.306657009998,27.895451280004636,52929.05279856 2026-06-21,07:24:44.000,172,11090180,112525,0,1782026683,13914.421174279989,27.923647800002072,52929.12965688001 2026-06-21,07:24:47.000,172,11090234,112605,0,1782026686,13914.407701659999,27.909549540003354,52929.12266976 2026-06-21,07:24:52.000,172,11090286,112645,0,1782026691,13914.158458190002,27.923647800002072,52928.98991448001 2026-06-21,07:24:55.000,172,11090231,112885,0,1782026694,13914.185403429998,27.958893449998868,52928.97594024 2026-06-21,07:24:58.000,172,11090240,112445,0,1782026697,13914.171930809993,27.916598670002713,52929.017862960005 2026-06-21,07:25:01.000,172,11090231,112765,0,1782026700,13914.144985569998,27.94479519000015,52929.087734160006 2026-06-21,07:25:04.000,172,11090281,112485,0,1782026703,13914.158458190002,27.88135301999864,52929.066772800004 2026-06-21,07:25:07.000,172,11090273,112605,0,1782026706,13914.138249260002,27.832009110003128,52929.10869552001 2026-06-21,07:25:10.000,172,11090229,112565,0,1782026709,13914.131512949993,27.803812589998415,52929.136644000006 2026-06-21,07:25:13.000,172,11090222,112565,0,1782026712,13914.340338559989,27.76856694000162,52929.304334880006 2026-06-21,07:25:16.000,172,11090195,112525,0,1782026715,13914.340338559989,27.747419550003542,52929.36023184 2026-06-21,07:25:19.000,172,11090246,112725,0,1782026718,13914.279711769988,27.634633469999244,52929.34625760001 2026-06-21,07:25:24.000,172,11090252,112565,0,1782026723,13913.969841509992,27.571191299997736,52929.115682640004 2026-06-21,07:25:27.000,172,11090191,112645,0,1782026726,13913.983314129997,27.55004390999966,52929.19254096 2026-06-21,07:25:30.000,172,11090187,112525,0,1782026729,13913.942896269997,27.458405220000714,52929.21350232 2026-06-21,07:25:33.000,172,11090253,112645,0,1782026732,13913.956368890002,27.373815660001128,52929.255425040006 2026-06-21,07:25:36.000,172,11090228,112525,0,1782026735,13913.936159960002,27.324471749998338,52929.26241216 2026-06-21,07:25:39.000,172,11090255,112805,0,1782026738,13913.868796859992,27.261029580004106,52929.2414508 2026-06-21,07:25:42.000,172,11090139,112565,0,1782026741,13913.821642689996,27.275127840002824,52929.24843792001 2026-06-21,07:25:45.000,172,11090192,112445,0,1782026744,13914.050677229992,27.289226100001542,52929.49997424 2026-06-21,07:25:48.000,172,11090211,112765,0,1782026747,13914.070886159992,27.289226100001542,52929.50696136 2026-06-21,07:25:51.000,172,11090212,112685,0,1782026750,13914.050677229992,27.35266827000305,52929.52792272 2026-06-21,07:25:56.000,172,11090231,112445,0,1782026755,13913.75427959,27.444306960001995,52929.3811932 2026-06-21,07:25:59.000,172,11090265,112325,0,1782026758,13913.75427959,27.430208700003277,52929.45805152 2026-06-21,07:26:02.000,172,11090250,112725,0,1782026761,13913.781224829996,27.53594565000094,52929.472025760006 2026-06-21,07:26:05.000,172,11090266,112525,0,1782026764,13913.841851619996,27.58528956000373,52929.472025760006 2026-06-21,07:26:08.000,172,11090249,112445,0,1782026767,13913.882269479996,27.683977380002034,52929.59779392 2026-06-21,07:26:11.000,172,11090298,112605,0,1782026770,13913.936159960002,27.71217389999947,52929.64670376 2026-06-21,07:26:14.000,172,11090228,112485,0,1782026773,13913.969841509992,27.832009110003128,52929.70958784001 2026-06-21,07:26:17.000,172,11090247,112645,0,1782026776,13914.252766529993,27.895451280004636,52929.98907264 2026-06-21,07:26:20.000,172,11090214,112605,0,1782026779,13914.400965349989,28.015286490001017,52930.0799052 2026-06-21,07:26:23.000,172,11090249,112605,0,1782026782,13914.427910589999,28.11397430999932,52930.10086656 2026-06-21,07:26:28.000,172,11090246,112445,0,1782026787,13914.198876050003,28.36069385999872,52930.10086656 2026-06-21,07:26:31.000,172,11090212,112605,0,1782026790,13914.286448079998,28.431185159999586,52930.17772488 2026-06-21,07:26:34.000,172,11090285,112685,0,1782026793,13914.326865939998,28.536922110004525,52930.240608960004 2026-06-21,07:26:37.000,172,11090273,112085,0,1782026796,13914.353811179993,28.607413409998117,52930.3244544 2026-06-21,07:26:40.000,172,11090230,112765,0,1782026799,13914.414437969994,28.692002969997702,52930.47118392001 2026-06-21,07:26:43.000,172,11090224,112485,0,1782026802,13914.555900479994,28.75544513999921,52930.51310664 2026-06-21,07:26:46.000,172,11090199,112605,0,1782026805,13914.60305464999,28.85413296000479,52930.6039392 2026-06-21,07:26:49.000,172,11090218,112725,0,1782026808,13914.9735517,28.889378610001586,52930.84150128 2026-06-21,07:26:52.000,172,11090208,112605,0,1782026811,13915.135223140001,28.952820780003094,52930.93932096 2026-06-21,07:26:55.000,172,11090259,112765,0,1782026814,13915.222795169997,28.97396817000117,52930.981243680006 2026-06-21,07:27:00.000,172,11090309,112525,0,1782026819,13915.108277899992,29.02331208000396,52930.97425656001 2026-06-21,07:27:03.000,172,11090232,112565,0,1782026822,13915.195849930002,29.03741034000268,52930.9882308 2026-06-21,07:27:06.000,172,11090246,112565,0,1782026825,13915.222795169997,28.98101730000053,52931.05111488001 2026-06-21,07:27:09.000,172,11090281,112405,0,1782026828,13915.323839819997,28.966919040001812,52931.12098608001 2026-06-21,07:27:12.000,172,11090267,112725,0,1782026831,13915.344048749997,28.875280350002868,52931.21181864 2026-06-21,07:27:15.000,172,11090206,112525,0,1782026834,13915.418148160003,28.783641660003923,52931.22579288 2026-06-21,07:27:18.000,172,11090234,112525,0,1782026837,13915.384466609998,28.63560993000283,52931.3026512 2026-06-21,07:27:21.000,172,11090272,112645,0,1782026840,13915.674127939994,28.52282384999853,52931.435406480006 2026-06-21,07:27:24.000,172,11090176,112605,0,1782026843,13915.653919009994,28.38889038000343,52931.56117464 2026-06-21,07:27:27.000,172,11090169,112685,0,1782026846,13915.613501149994,28.276104299999133,52931.5122648 2026-06-21,07:27:32.000,172,11090221,112605,0,1782026851,13915.276685650002,28.11397430999932,52931.33059968 2026-06-21,07:27:35.000,172,11090290,112445,0,1782026854,13915.256476720002,28.022335620000376,52931.33758680001 2026-06-21,07:27:38.000,172,11090202,112405,0,1782026857,13915.162168379997,27.846107370001846,52931.33059968 2026-06-21,07:27:41.000,172,11090204,112645,0,1782026860,13915.195849930002,27.662829990003956,52931.32361256 2026-06-21,07:27:44.000,172,11090204,112805,0,1782026863,13915.175641000002,27.514798260002863,52931.267715600006 2026-06-21,07:27:47.000,172,11090228,112645,0,1782026866,13915.155432070002,27.380864790000487,52931.28867696001 2026-06-21,07:27:50.000,172,11090273,112485,0,1782026869,13915.108277899992,27.261029580004106,52931.3026512 2026-06-21,07:27:53.000,172,11090180,112565,0,1782026872,13915.121750519997,27.105948720003653,52931.33059968 2026-06-21,07:27:56.000,172,11090222,112525,0,1782026875,13915.276685650002,26.979064380000636,52931.365535280005 2026-06-21,07:27:59.000,172,11090195,112805,0,1782026878,13915.175641000002,26.84513090999826,52931.295664080004 2026-06-21,07:28:04.000,172,11090208,112285,0,1782026883,13914.778198709995,26.753492219999316,52931.05111488001 2026-06-21,07:28:07.000,172,11090300,112445,0,1782026886,13914.69062668,26.78168874000403,52931.02316640001 2026-06-21,07:28:10.000,172,11090286,112605,0,1782026889,13914.62326357999,26.795787000002747,52931.058102 2026-06-21,07:28:13.000,172,11090287,112445,0,1782026892,13914.576109409994,26.77463961000467,52930.960282320004 2026-06-21,07:28:16.000,172,11090307,112645,0,1782026895,13914.495273689994,26.746443089999957,52930.96726944 2026-06-21,07:28:19.000,172,11090281,112565,0,1782026898,13914.434646899994,26.760541349998675,52930.92534672001 2026-06-21,07:28:22.000,172,11090287,112765,0,1782026901,13914.367283799998,26.77463961000467,52930.960282320004 2026-06-21,07:28:25.000,172,11090183,112365,0,1782026904,13914.576109409994,26.760541349998675,52931.00919216 2026-06-21,07:28:28.000,172,11090198,112525,0,1782026907,13914.461592139989,26.73234483000124,52931.00220504001 2026-06-21,07:28:31.000,172,11090219,112685,0,1782026910,13914.421174279989,26.816934390000824,52930.9882308 2026-06-21,07:28:36.000,172,11090238,112485,0,1782026915,13914.158458190002,26.8380817799989,52930.75066872 2026-06-21,07:28:39.000,172,11090274,112605,0,1782026918,13914.144985569998,26.8380817799989,52930.743681600004 2026-06-21,07:28:42.000,172,11090260,112165,0,1782026921,13914.185403429998,26.816934390000824,52930.70175888 2026-06-21,07:28:45.000,172,11090186,112445,0,1782026924,13914.144985569998,26.802836130002106,52930.73669448001 2026-06-21,07:28:48.000,172,11090216,112405,0,1782026927,13914.158458190002,26.73234483000124,52930.71573312001 2026-06-21,07:28:51.000,172,11090233,112285,0,1782026930,13914.185403429998,26.690050049997808,52930.75066872 2026-06-21,07:28:54.000,172,11090218,112685,0,1782026933,13914.158458190002,26.66185353000037,52930.65983616 2026-06-21,07:28:57.000,172,11090257,112645,0,1782026936,13914.461592139989,26.605460489998222,52930.88342400001 2026-06-21,07:29:00.000,172,11090178,112485,0,1782026939,13914.488537379999,26.54906745000335,52930.79957856 2026-06-21,07:29:03.000,172,11090221,112645,0,1782026942,13914.461592139989,26.48562528000184,52930.84150128 2026-06-21,07:29:08.000,172,11090235,112805,0,1782026947,13914.198876050003,26.457428760004404,52930.68778464001 2026-06-21,07:29:11.000,172,11090249,112765,0,1782026950,13914.212348669993,26.43628136999905,52930.61791344001 2026-06-21,07:29:14.000,172,11090308,112525,0,1782026953,13914.239293909988,26.464477890003764,52930.65284904 2026-06-21,07:29:17.000,172,11090274,112485,0,1782026956,13914.320129629989,26.464477890003764,52930.63887480001 2026-06-21,07:29:20.000,172,11090247,112685,0,1782026959,13914.286448079998,26.464477890003764,52930.55502936 2026-06-21,07:29:23.000,172,11090177,112365,0,1782026962,13914.340338559989,26.422183110000333,52930.63887480001 2026-06-21,07:29:26.000,172,11090265,112805,0,1782026965,13914.407701659999,26.45037962999777,52930.68079752 2026-06-21,07:29:29.000,172,11090269,112725,0,1782026968,13914.69062668,26.379888330004178,52930.89041112 2026-06-21,07:29:32.000,172,11090207,112485,0,1782026971,13914.70409929999,26.344642680000106,52930.87643688 2026-06-21,07:29:35.000,172,11090216,112485,0,1782026974,13914.65020882,26.288249639997957,52930.88342400001 2026-06-21,07:29:40.000,172,11090250,112565,0,1782026979,13914.407701659999,26.245954860001802,52930.6738104 2026-06-21,07:29:43.000,172,11090308,112725,0,1782026982,13914.468328449999,26.21070920999773,52930.6738104 2026-06-21,07:29:46.000,172,11090191,112525,0,1782026985,13914.475064759994,26.27415137999924,52930.645861920006 2026-06-21,07:29:49.000,172,11090202,112445,0,1782026988,13914.555900479994,26.26710224999988,52930.6738104 2026-06-21,07:29:52.000,172,11090210,112285,0,1782026991,13914.5693731,26.30234790000395,52930.72970736 2026-06-21,07:29:55.000,172,11090185,112485,0,1782026994,13914.65020882,26.457428760004404,52930.72272024 2026-06-21,07:29:58.000,172,11090252,112725,0,1782026997,13914.66368143999,26.513821799999278,52930.743681600004 2026-06-21,07:30:01.000,172,11090239,112845,0,1782027000,13915.007233249991,26.53496919000463,52930.99521792 2026-06-21,07:30:04.000,172,11090228,112925,0,1782027003,13915.074596350001,26.67595178999909,52931.030153520005 2026-06-21,07:30:07.000,172,11090201,112685,0,1782027006,13915.148695759992,26.760541349998675,52931.14194744001 2026-06-21,07:30:12.000,172,11090271,112605,0,1782027011,13914.99376063,26.89447482000105,52931.03714064 2026-06-21,07:30:15.000,172,11090253,112125,0,1782027014,13915.061123729996,26.95791699000256,52931.079063360005 2026-06-21,07:30:18.000,172,11090266,112525,0,1782027017,13915.155432070002,27.028408290003426,52931.11399896 2026-06-21,07:30:21.000,172,11090256,112805,0,1782027020,13915.269949339992,27.098899590004294,52931.22579288 2026-06-21,07:30:24.000,172,11090224,112805,0,1782027023,13915.384466609998,27.225783930000034,52931.32361256 2026-06-21,07:30:27.000,172,11090248,112445,0,1782027026,13915.438357089988,27.338570010004332,52931.40745800001 2026-06-21,07:30:30.000,172,11090231,112645,0,1782027029,13915.546138049998,27.423159570003918,52931.49829056 2026-06-21,07:30:33.000,172,11090246,112445,0,1782027032,13915.896426169995,27.514798260002863,52931.73585264 2026-06-21,07:30:36.000,172,11090227,112845,0,1782027035,13915.93010772,27.634633469999244,52931.84065944001 2026-06-21,07:30:39.000,172,11090193,112365,0,1782027038,13916.037888679995,27.70512477000011,52931.966427600004 2026-06-21,07:30:44.000,172,11090264,112645,0,1782027043,13915.86948093,27.789714329999697,52931.94546624 2026-06-21,07:30:47.000,172,11090261,112965,0,1782027046,13915.95031665,27.76151781000226,52932.01533744 2026-06-21,07:30:50.000,172,11090263,112605,0,1782027049,13916.08504284999,27.77561607000098,52932.09219576 2026-06-21,07:30:53.000,172,11090184,112565,0,1782027052,13916.19282381,27.7544686800029,52932.12713136001 2026-06-21,07:30:56.000,172,11090213,112405,0,1782027055,13916.307341079992,27.796763459999056,52932.252899520005 2026-06-21,07:30:59.000,172,11090255,112565,0,1782027058,13916.374704180002,27.7544686800029,52932.322770720006 2026-06-21,07:31:02.000,172,11090205,112445,0,1782027061,13916.435330970002,27.740370420004183,52932.35770632 2026-06-21,07:31:05.000,172,11090210,112885,0,1782027064,13916.745201229998,27.72627215999819,52932.588281280005 2026-06-21,07:31:08.000,172,11090251,112445,0,1782027067,13916.873191119994,27.698075640000752,52932.67911384001 2026-06-21,07:31:11.000,172,11090164,112725,0,1782027070,13916.893400049994,27.627584339999885,52932.707062320005 2026-06-21,07:31:16.000,172,11090216,112445,0,1782027075,13916.698047059988,27.5429947800003,52932.61622976 2026-06-21,07:31:19.000,172,11090210,112485,0,1782027078,13916.785619089998,27.458405220000714,52932.60225552001 2026-06-21,07:31:22.000,172,11090205,112365,0,1782027081,13916.893400049994,27.31742261999898,52932.67212672 2026-06-21,07:31:25.000,172,11090302,112405,0,1782027084,13916.98770839,27.17644002000452,52932.72103656 2026-06-21,07:31:28.000,172,11090241,112645,0,1782027087,13917.1291709,27.063653940000222,52932.707062320005 2026-06-21,07:31:31.000,172,11090172,112485,0,1782027090,13917.216742929995,26.94381873000384,52932.755972160005 2026-06-21,07:31:34.000,172,11090216,112445,0,1782027093,13917.26389709999,26.795787000002747,52932.755972160005 2026-06-21,07:31:37.000,172,11090237,112085,0,1782027096,13917.452513780001,26.71119744000316,52932.9096888 2026-06-21,07:31:40.000,172,11090214,112325,0,1782027099,13917.580503669997,26.647755270001653,52932.993534240006 2026-06-21,07:31:43.000,172,11090247,112765,0,1782027102,13917.465986399991,26.619558750004217,52932.97956 2026-06-21,07:31:48.000,172,11090234,112325,0,1782027107,13917.014653629994,26.619558750004217,52932.804882000004 2026-06-21,07:31:51.000,172,11090249,112605,0,1782027110,13917.00791732,26.690050049997808,52932.78392064 2026-06-21,07:31:54.000,172,11090249,112325,0,1782027113,13916.92034528999,26.68300091999845,52932.76994640001 2026-06-21,07:31:57.000,172,11090262,112805,0,1782027116,13916.873191119994,26.71119744000316,52932.74898504001 2026-06-21,07:32:00.000,172,11090256,112365,0,1782027119,13916.852982189994,26.73234483000124,52932.7350108 2026-06-21,07:32:03.000,172,11090192,112645,0,1782027122,13916.852982189994,26.795787000002747,52932.69308808 2026-06-21,07:32:06.000,172,11090276,112805,0,1782027125,13916.846245879999,26.8380817799989,52932.67212672 2026-06-21,07:32:09.000,172,11090226,112365,0,1782027128,13917.034862559995,26.866278300003614,52932.81186912 2026-06-21,07:32:12.000,172,11090226,112605,0,1782027131,13917.04159886999,26.90857307999977,52932.79789488001 2026-06-21,07:32:15.000,172,11090210,112405,0,1782027134,13916.96076314999,26.972015250001277,52932.72802368001 2026-06-21,07:32:20.000,172,11090233,112405,0,1782027139,13916.630683959993,27.155292629999167,52932.43456464001 2026-06-21,07:32:23.000,172,11090261,112125,0,1782027142,13916.650892889993,27.268078710003465,52932.42757752 2026-06-21,07:32:26.000,172,11090222,112685,0,1782027145,13916.516166690002,27.324471749998338,52932.322770720006 2026-06-21,07:32:29.000,172,11090218,112525,0,1782027148,13916.489221449992,27.465454350000073,52932.322770720006 2026-06-21,07:32:32.000,172,11090260,112605,0,1782027151,13916.401649419997,27.55004390999966,52932.23892528 2026-06-21,07:32:35.000,172,11090252,112565,0,1782027154,13916.381440489997,27.627584339999885,52932.16206696 2026-06-21,07:32:38.000,172,11090220,112565,0,1782027157,13916.408385729992,27.72627215999819,52932.05027304 2026-06-21,07:32:41.000,172,11090199,112645,0,1782027160,13916.637420269988,27.76856694000162,52932.18302832 2026-06-21,07:32:44.000,172,11090260,112645,0,1782027163,13916.738464919988,27.832009110003128,52932.07822152001 2026-06-21,07:32:47.000,172,11090235,112645,0,1782027166,13916.745201229998,27.923647800002072,52932.04328592 2026-06-21,07:32:52.000,172,11090278,112285,0,1782027171,13916.583529789998,28.071679530003166,52931.756814 2026-06-21,07:32:55.000,172,11090201,112605,0,1782027174,13916.637420269988,28.106925179999962,52931.6869428 2026-06-21,07:32:58.000,172,11090216,112565,0,1782027177,13916.758673849989,28.18446561000019,52931.652007200006 2026-06-21,07:33:01.000,172,11090278,112605,0,1782027180,13916.873191119994,28.17036735000147,52931.62405872001 2026-06-21,07:33:04.000,172,11090256,112525,0,1782027183,13916.906872669999,28.156269090002752,52931.57514888001 2026-06-21,07:33:07.000,172,11090314,112565,0,1782027186,13917.014653629994,28.135121700004674,52931.57514888001 2026-06-21,07:33:10.000,172,11090212,112405,0,1782027189,13917.04159886999,28.029384749999736,52931.4423936 2026-06-21,07:33:13.000,172,11090182,112605,0,1782027192,13917.30431495999,27.98004084000422,52931.582136000005 2026-06-21,07:33:16.000,172,11090258,112605,0,1782027195,13917.35146913,27.916598670002713,52931.49829056 2026-06-21,07:33:19.000,172,11090266,112685,0,1782027198,13917.337996509996,27.895451280004636,52931.484316320006 2026-06-21,07:33:24.000,172,11090284,112565,0,1782027203,13917.04833518,27.867254759999923,52931.17688304 2026-06-21,07:33:27.000,172,11090238,112525,0,1782027206,13917.10896197,27.796763459999056,52931.14194744001 2026-06-21,07:33:30.000,172,11090230,112485,0,1782027209,13917.08875304,27.747419550003542,52931.058102 2026-06-21,07:33:33.000,172,11090252,112565,0,1782027212,13917.14264351999,27.733321290004824,52931.06508912 2026-06-21,07:33:36.000,172,11090224,112485,0,1782027215,13917.236951859995,27.71217389999947,52930.97425656001 2026-06-21,07:33:39.000,172,11090268,112645,0,1782027218,13917.30431495999,27.70512477000011,52930.89739824 2026-06-21,07:33:42.000,172,11090226,112565,0,1782027221,13917.41209592,27.634633469999244,52930.88342400001 2026-06-21,07:33:45.000,172,11090290,112605,0,1782027224,13917.533349500001,27.641682599998603,52930.932333840006 2026-06-21,07:33:48.000,172,11090246,112525,0,1782027227,13917.708493559992,27.627584339999885,52930.95329520001 2026-06-21,07:33:51.000,172,11090257,112805,0,1782027230,13917.560294739997,27.676928250002675,52930.813552800006 2026-06-21,07:33:56.000,172,11090233,112485,0,1782027235,13917.439041159996,27.72627215999819,52930.65983616 2026-06-21,07:33:59.000,172,11090201,112485,0,1782027238,13917.418832229996,27.839058240002487,52930.68079752 2026-06-21,07:34:02.000,172,11090307,112525,0,1782027241,13917.432304850001,27.909549540003354,52930.63887480001 2026-06-21,07:34:05.000,172,11090238,112925,0,1782027244,13917.41209592,27.98004084000422,52930.58297784 2026-06-21,07:34:08.000,172,11090191,112645,0,1782027247,13917.405359609991,28.022335620000376,52930.54105512 2026-06-21,07:34:11.000,172,11090287,112125,0,1782027250,13917.385150679991,28.043483009998454,52930.47118392001 2026-06-21,07:34:14.000,172,11090223,112645,0,1782027253,13917.465986399991,28.078728660002525,52930.54105512 2026-06-21,07:34:17.000,172,11090217,112765,0,1782027256,13917.762384039997,28.036433879999095,52930.72272024 2026-06-21,07:34:20.000,172,11090195,112845,0,1782027259,13917.897110239988,28.057581270004448,52930.66682328001 2026-06-21,07:34:23.000,172,11090208,112645,0,1782027262,13917.944264409998,28.057581270004448,52930.63887480001 2026-06-21,07:34:28.000,172,11090275,112605,0,1782027267,13917.789329279993,28.050532139997813,52930.49214528 2026-06-21,07:34:31.000,172,11090271,112565,0,1782027270,13917.782592969997,27.99413910000294,52930.4641968 2026-06-21,07:34:34.000,172,11090235,112445,0,1782027273,13917.876901309988,27.98708997000358,52930.38733848 2026-06-21,07:34:37.000,172,11090262,112485,0,1782027276,13917.971209649993,27.958893449998868,52930.408299840004 2026-06-21,07:34:40.000,172,11090181,112565,0,1782027279,13917.991418579993,27.93069693000143,52930.359390000005 2026-06-21,07:34:43.000,172,11090199,112445,0,1782027282,13918.004891199998,27.909549540003354,52930.359390000005 2026-06-21,07:34:46.000,172,11090281,112645,0,1782027285,13918.038572749989,27.874303889999283,52930.31746728 2026-06-21,07:34:49.000,172,11090240,112685,0,1782027288,13918.34844301,27.82495998000377,52930.457209680004 2026-06-21,07:34:52.000,172,11090202,112605,0,1782027291,13918.274343599995,27.888402149998,52930.40131272001 2026-06-21,07:34:55.000,172,11090284,112645,0,1782027294,13918.395597179995,27.832009110003128,52930.48515816 2026-06-21,07:35:00.000,172,11090293,112525,0,1782027299,13918.13961739999,27.860205630000564,52930.261570320006 2026-06-21,07:35:03.000,172,11090285,112445,0,1782027302,13918.193507879994,27.810861719997774,52930.21266048001 2026-06-21,07:35:06.000,172,11090212,112925,0,1782027305,13918.22718943,27.789714329999697,52930.13580216001 2026-06-21,07:35:09.000,172,11090237,112525,0,1782027308,13918.233925739994,27.7544686800029,52930.1497764 2026-06-21,07:35:12.000,172,11090316,112485,0,1782027311,13918.254134669995,27.70512477000011,52930.142789280006 2026-06-21,07:35:15.000,172,11090233,112485,0,1782027314,13918.355179319995,27.655780860004597,52930.10086656 2026-06-21,07:35:18.000,172,11090294,112605,0,1782027317,13918.34170669999,27.613486080001167,52930.0799052 2026-06-21,07:35:21.000,172,11090229,112525,0,1782027320,13918.57074124,27.472503479999432,52930.16375064001 2026-06-21,07:35:24.000,172,11090177,112605,0,1782027323,13918.658313269996,27.423159570003918,52930.15676352 2026-06-21,07:35:27.000,172,11090223,112605,0,1782027326,13918.671785890001,27.373815660001128,52930.17073776 2026-06-21,07:35:32.000,172,11090282,112645,0,1782027331,13918.34170669999,27.41611044000456,52929.96112416 2026-06-21,07:35:35.000,172,11090276,112445,0,1782027334,13918.355179319995,27.423159570003918,52929.82138176 2026-06-21,07:35:38.000,172,11090178,112645,0,1782027337,13918.334970389995,27.324471749998338,52929.79343328 2026-06-21,07:35:41.000,172,11090245,112445,0,1782027340,13918.38886087,27.261029580004106,52929.75151056001 2026-06-21,07:35:44.000,172,11090259,112445,0,1782027343,13918.46969659,27.24693131999811,52929.70260072 2026-06-21,07:35:47.000,172,11090271,112605,0,1782027346,13918.52358706999,27.218734800000675,52929.66067800001 2026-06-21,07:35:50.000,172,11090294,112645,0,1782027349,13918.48316920999,27.169390889997885,52929.6257424 2026-06-21,07:35:53.000,172,11090208,112525,0,1782027352,13918.638104339996,27.148243499999808,52929.71657496 2026-06-21,07:35:56.000,172,11090194,112445,0,1782027355,13918.685258509991,27.12709611000173,52929.70958784001 2026-06-21,07:35:59.000,172,11090267,112565,0,1782027358,13918.691994820001,27.155292629999167,52929.6257424 2026-06-21,07:36:04.000,172,11090304,112565,0,1782027363,13918.4090698,27.14119437000045,52929.31830912 2026-06-21,07:36:07.000,172,11090296,112645,0,1782027366,13918.4090698,27.155292629999167,52929.24843792001 2026-06-21,07:36:10.000,172,11090246,112445,0,1782027369,13918.395597179995,27.211685670001316,52929.234463680004 2026-06-21,07:36:13.000,172,11090260,112485,0,1782027372,13918.4090698,27.148243499999808,52929.185553840005 2026-06-21,07:36:16.000,172,11090284,112485,0,1782027375,13918.314761459995,27.18348915000388,52929.14363112 2026-06-21,07:36:19.000,172,11090274,112525,0,1782027378,13918.22718943,27.18348915000388,52929.09472128 2026-06-21,07:36:22.000,172,11090210,112645,0,1782027381,13918.22718943,27.148243499999808,52929.04581144 2026-06-21,07:36:25.000,172,11090248,112525,0,1782027384,13918.46296027999,27.162341759998526,52929.1715796 2026-06-21,07:36:28.000,172,11090238,112525,0,1782027387,13918.496641829995,27.148243499999808,52929.12266976 2026-06-21,07:36:31.000,172,11090169,112525,0,1782027390,13918.48990552,27.105948720003653,52929.05279856 2026-06-21,07:36:36.000,172,11090321,112645,0,1782027395,13918.105935849999,27.12004698000237,52928.77331376001 2026-06-21,07:36:39.000,172,11090300,112725,0,1782027398,13918.011627509994,27.162341759998526,52928.752352400006 2026-06-21,07:36:42.000,172,11090306,112685,0,1782027401,13917.971209649993,27.12004698000237,52928.69645544 2026-06-21,07:36:45.000,172,11090197,112725,0,1782027404,13917.856692379988,27.105948720003653,52928.612610000004 2026-06-21,07:36:48.000,172,11090245,112285,0,1782027407,13917.782592969997,27.169390889997885,52928.61959712 2026-06-21,07:36:51.000,172,11090239,112645,0,1782027410,13917.735438800002,27.09185045999766,52928.563700160004 2026-06-21,07:36:54.000,172,11090238,112205,0,1782027413,13917.668075699992,27.049555680001504,52928.50081608 2026-06-21,07:36:57.000,172,11090270,112765,0,1782027416,13917.829747139993,26.986113509999996,52928.61959712 2026-06-21,07:37:00.000,172,11090275,112445,0,1782027419,13917.849956069993,26.922671339998487,52928.59863576 2026-06-21,07:37:03.000,172,11090289,112645,0,1782027422,13917.789329279993,26.852180040004896,52928.5427388 2026-06-21,07:37:08.000,172,11090221,112445,0,1782027427,13917.452513780001,26.972015250001277,52928.249279760006 2026-06-21,07:37:11.000,172,11090232,112405,0,1782027430,13917.378414369996,26.94381873000384,52928.20036992001 2026-06-21,07:37:14.000,172,11090275,112405,0,1782027433,13917.39188699,26.93676960000448,52928.060627520004 2026-06-21,07:37:17.000,172,11090219,112645,0,1782027436,13917.3312602,26.8380817799989,52928.03267904001 2026-06-21,07:37:20.000,172,11090237,112445,0,1782027439,13917.317787579996,26.78168874000403,52928.060627520004 2026-06-21,07:37:23.000,172,11090228,112685,0,1782027442,13917.317787579996,26.71119744000316,52927.99774344 2026-06-21,07:37:26.000,172,11090266,112605,0,1782027445,13917.297578649996,26.626607880003576,52927.88594952001 2026-06-21,07:37:29.000,172,11090204,112605,0,1782027448,13917.553558430001,26.570214840001427,52928.03267904001 2026-06-21,07:37:32.000,172,11090246,112525,0,1782027451,13917.499667949996,26.4926744100012,52928.04665328 2026-06-21,07:37:35.000,172,11090252,112405,0,1782027454,13917.432304850001,26.408084850001615,52927.92088512 2026-06-21,07:37:40.000,172,11090251,112605,0,1782027459,13917.1291709,26.408084850001615,52927.65537456 2026-06-21,07:37:43.000,172,11090184,112445,0,1782027462,13917.115698279995,26.37283920000482,52927.65537456 2026-06-21,07:37:46.000,172,11090256,112805,0,1782027465,13917.095489349995,26.32349529000203,52927.55056776001 2026-06-21,07:37:49.000,172,11090300,112445,0,1782027468,13917.055071489995,26.295298770004592,52927.508645040005 2026-06-21,07:37:52.000,172,11090253,112405,0,1782027471,13917.00118100999,26.26005312000052,52927.50165792001 2026-06-21,07:37:55.000,172,11090223,112645,0,1782027474,13917.00791732,26.175463560000935,52927.438773840004 2026-06-21,07:37:58.000,172,11090245,112525,0,1782027477,13916.974235769994,26.126119649998145,52927.410825360006 2026-06-21,07:38:01.000,172,11090231,112645,0,1782027480,13917.28410602999,25.963989659998333,52927.6344132 2026-06-21,07:38:04.000,172,11090214,112445,0,1782027483,13917.29084234,25.85825271000067,52927.61345184 2026-06-21,07:38:07.000,172,11090220,112525,0,1782027486,13917.196533999995,25.745466630003648,52927.54358064 2026-06-21,07:38:12.000,172,11090271,112805,0,1782027491,13916.954026839994,25.67497533000278,52927.30601856 2026-06-21,07:38:15.000,172,11090231,112485,0,1782027494,13916.94055421999,25.576287510004477,52927.32697992 2026-06-21,07:38:18.000,172,11090246,112485,0,1782027497,13916.933817909994,25.519894470002328,52927.30601856 2026-06-21,07:38:21.000,172,11090223,112525,0,1782027500,13916.859718499989,25.428255780003383,52927.27807008 2026-06-21,07:38:24.000,172,11090282,112325,0,1782027503,13916.792355399994,25.385960999999952,52927.25710872 2026-06-21,07:38:27.000,172,11090255,112645,0,1782027506,13916.711519679993,25.336617090004438,52927.22916024 2026-06-21,07:38:30.000,172,11090264,112645,0,1782027509,13916.650892889993,25.27317492000293,52927.21518600001 2026-06-21,07:38:33.000,172,11090248,112485,0,1782027512,13916.583529789998,25.202683620002063,52927.124353440006 2026-06-21,07:38:36.000,172,11090228,112405,0,1782027515,13916.879927429989,25.16743796999799,52927.27807008 2026-06-21,07:38:39.000,172,11090264,112685,0,1782027518,13916.799091709989,25.16743796999799,52927.21518600001 2026-06-21,07:38:44.000,172,11090289,112485,0,1782027523,13916.522902999997,25.10399580000376,52926.99858528001 2026-06-21,07:38:47.000,172,11090247,112485,0,1782027526,13916.442067279997,25.075799279999046,52926.91473984 2026-06-21,07:38:50.000,172,11090250,112565,0,1782027529,13916.448803589992,25.00530797999818,52926.89377848 2026-06-21,07:38:53.000,172,11090208,112565,0,1782027532,13916.388176799992,25.00530797999818,52926.907752720006 2026-06-21,07:38:56.000,172,11090227,112565,0,1782027535,13916.287132149992,24.963013200002024,52926.80993304001 2026-06-21,07:38:59.000,172,11090266,112565,0,1782027538,13916.266923219991,24.963013200002024,52926.7959588 2026-06-21,07:39:02.000,172,11090291,112445,0,1782027541,13916.206296429991,24.977111460000742,52926.788971680005 2026-06-21,07:39:05.000,172,11090274,112445,0,1782027544,13916.394913110002,24.948914940003306,52926.837881520005 2026-06-21,07:39:08.000,172,11090192,112645,0,1782027547,13916.536375620002,24.927767549997952,52926.886791360004 2026-06-21,07:39:11.000,172,11090217,112325,0,1782027550,13916.482485139997,24.941865810003947,52926.837881520005 2026-06-21,07:39:16.000,172,11090244,112725,0,1782027555,13916.145669639991,24.934816680004587,52926.62826792 2026-06-21,07:39:19.000,172,11090220,112765,0,1782027558,13916.186087499991,24.913669289999234,52926.57935808 2026-06-21,07:39:22.000,172,11090272,112445,0,1782027561,13916.12546070999,24.892521900001157,52926.53044824 2026-06-21,07:39:25.000,172,11090324,112645,0,1782027564,13916.098515469996,24.934816680004587,52926.502499760005 2026-06-21,07:39:28.000,172,11090265,112525,0,1782027567,13916.10525177999,24.927767549997952,52926.516474 2026-06-21,07:39:31.000,172,11090302,112685,0,1782027570,13916.10525177999,25.00530797999818,52926.4815384 2026-06-21,07:39:34.000,172,11090309,112245,0,1782027573,13916.10525177999,24.9841605900001,52926.50948688 2026-06-21,07:39:37.000,172,11090266,112325,0,1782027576,13916.314077390001,24.99825884999882,52926.53743536 2026-06-21,07:39:40.000,172,11090291,112485,0,1782027579,13916.469012519992,24.970062330001383,52926.52346112001 2026-06-21,07:39:43.000,172,11090233,112445,0,1782027582,13916.522902999997,24.977111460000742,52926.516474 2026-06-21,07:39:48.000,172,11090221,112485,0,1782027587,13916.320813699997,24.87137451000308,52926.35577024001 2026-06-21,07:39:51.000,172,11090281,112445,0,1782027590,13916.408385729992,24.80793234000157,52926.37673160001 2026-06-21,07:39:54.000,172,11090270,112685,0,1782027593,13916.482485139997,24.737441040000704,52926.36275736 2026-06-21,07:39:57.000,172,11090236,112525,0,1782027596,13916.536375620002,24.688097129997914,52926.44660280001 2026-06-21,07:40:00.000,172,11090278,112445,0,1782027599,13916.603738719998,24.666949739999836,52926.404680080006 2026-06-21,07:40:03.000,172,11090301,112805,0,1782027602,13916.623947649998,24.666949739999836,52926.43961568 2026-06-21,07:40:06.000,172,11090230,112405,0,1782027605,13916.617211340003,24.62465496000368,52926.502499760005 2026-06-21,07:40:09.000,172,11090271,112645,0,1782027608,13916.718255989988,24.58236018000025,52926.59333232001 2026-06-21,07:40:12.000,172,11090227,112565,0,1782027611,13916.879927429989,24.547114530003455,52926.71211336001 2026-06-21,07:40:15.000,172,11090170,112645,0,1782027614,13916.906872669999,24.497770620000665,52926.69115200001 2026-06-21,07:40:20.000,172,11090208,112525,0,1782027619,13916.617211340003,24.45547584000451,52926.59333232001 2026-06-21,07:40:23.000,172,11090235,112805,0,1782027622,13916.677838129988,24.40613193000172,52926.63525504 2026-06-21,07:40:26.000,172,11090249,112405,0,1782027625,13916.637420269988,24.328591500001494,52926.670190640005 2026-06-21,07:40:29.000,172,11090211,112645,0,1782027628,13916.657629199988,24.293345850004698,52926.6562164 2026-06-21,07:40:32.000,172,11090266,112285,0,1782027631,13916.657629199988,24.265149329999986,52926.768010320004 2026-06-21,07:40:35.000,172,11090277,112605,0,1782027634,13916.731728609993,24.286296719998063,52926.69813912 2026-06-21,07:40:38.000,172,11090224,112525,0,1782027637,13916.772146469993,24.293345850004698,52926.7959588 2026-06-21,07:40:41.000,172,11090250,112685,0,1782027640,13917.10222565999,24.258100200000627,52926.98461104 2026-06-21,07:40:44.000,172,11090259,112485,0,1782027643,13917.16285244999,24.19465802999912,52927.15230192 2026-06-21,07:40:47.000,172,11090247,112645,0,1782027646,13917.1291709,24.145314120003604,52927.15928904 2026-06-21,07:40:52.000,172,11090194,112405,0,1782027651,13916.893400049994,24.22990368000319,52927.075443600006 2026-06-21,07:40:55.000,172,11090266,112605,0,1782027654,13916.967499459999,24.265149329999986,52927.06845648001 2026-06-21,07:40:58.000,172,11090214,112685,0,1782027657,13916.96076314999,24.265149329999986,52927.11736632001 2026-06-21,07:41:01.000,172,11090308,112565,0,1782027660,13917.02138993999,24.286296719998063,52927.18723752 2026-06-21,07:41:04.000,172,11090279,112645,0,1782027663,13917.095489349995,24.201707159998477,52927.20819888 2026-06-21,07:41:07.000,172,11090235,112805,0,1782027666,13917.18979769,24.152363250002963,52927.3199928 2026-06-21,07:41:10.000,172,11090270,112485,0,1782027669,13917.27063341,24.095970210000814,52927.25710872 2026-06-21,07:41:13.000,172,11090253,112645,0,1782027672,13917.540085809997,23.95498760999908,52927.52960640001 2026-06-21,07:41:16.000,172,11090247,112765,0,1782027675,13917.533349500001,23.82810327000334,52927.57152912001 2026-06-21,07:41:19.000,172,11090211,112485,0,1782027678,13917.573767360002,23.750562840003113,52927.4946708 2026-06-21,07:41:24.000,172,11090226,112605,0,1782027683,13917.317787579996,23.5884328500033,52927.38287688001 2026-06-21,07:41:27.000,172,11090267,112645,0,1782027686,13917.236951859995,23.55318719999923,52927.40383824001 2026-06-21,07:41:30.000,172,11090272,112205,0,1782027689,13917.216742929995,23.384008080000058,52927.37588976 2026-06-21,07:41:33.000,172,11090195,112565,0,1782027692,13917.21000662,23.271222000003036,52927.389864000004 2026-06-21,07:41:36.000,172,11090230,112525,0,1782027695,13917.18979769,23.158435919998738,52927.37588976 2026-06-21,07:41:39.000,172,11090205,112445,0,1782027698,13917.115698279995,23.038600710002356,52927.292044320006 2026-06-21,07:41:42.000,172,11090296,112645,0,1782027701,13917.075280419995,22.94696202000341,52927.26409584001 2026-06-21,07:41:45.000,172,11090221,112605,0,1782027704,13917.28410602999,22.756635509998887,52927.410825360006 2026-06-21,07:41:48.000,172,11090267,112445,0,1782027707,13917.25042448,22.643849430001865,52927.438773840004 2026-06-21,07:41:51.000,172,11090250,112765,0,1782027710,13917.10222565999,22.54516161000356,52927.3549284 2026-06-21,07:41:56.000,172,11090214,112445,0,1782027715,13916.684574439998,22.411228140001185,52927.06845648001 2026-06-21,07:41:59.000,172,11090248,112405,0,1782027718,13916.657629199988,22.31254032000288,52927.04749512001 2026-06-21,07:42:02.000,172,11090266,112605,0,1782027721,13916.556584550002,22.298442060004163,52926.9706368 2026-06-21,07:42:05.000,172,11090266,112565,0,1782027724,13916.516166690002,22.28434379999817,52926.94268832 2026-06-21,07:42:08.000,172,11090271,112565,0,1782027727,13916.408385729992,22.242049020002014,52926.90076560001 2026-06-21,07:42:11.000,172,11090191,112445,0,1782027730,13916.374704180002,22.199754239998583,52926.81692016 2026-06-21,07:42:14.000,172,11090259,112445,0,1782027733,13916.334286320001,22.171557720001147,52926.788971680005 2026-06-21,07:42:17.000,172,11090270,112725,0,1782027736,13916.516166690002,22.072869900002843,52926.92172696 2026-06-21,07:42:20.000,172,11090207,112445,0,1782027739,13916.516166690002,22.030575119999412,52926.85884288001 2026-06-21,07:42:23.000,172,11090260,112485,0,1782027742,13916.428594659992,22.016476860000694,52926.768010320004 2026-06-21,07:42:28.000,172,11090244,112405,0,1782027747,13916.08504284999,21.967132949997904,52926.54442248001 2026-06-21,07:42:31.000,172,11090287,112445,0,1782027750,13916.00420712999,21.953034689999186,52926.49551264001 2026-06-21,07:42:34.000,172,11090258,112445,0,1782027753,13915.93010772,21.938936430000467,52926.46057704 2026-06-21,07:42:37.000,172,11090233,112645,0,1782027756,13915.876217239995,21.931887300001108,52926.39769296001 2026-06-21,07:42:40.000,172,11090239,112645,0,1782027759,13915.86948093,21.91073991000303,52926.334808880005 2026-06-21,07:42:43.000,172,11090217,112725,0,1782027762,13915.82906307,21.8684451299996,52926.30686040001 2026-06-21,07:42:46.000,172,11090255,112605,0,1782027765,13915.76169996999,21.847297740001522,52926.216027840004 2026-06-21,07:42:49.000,172,11090190,112805,0,1782027768,13916.03115237,21.812052090004727,52926.31384752 2026-06-21,07:42:52.000,172,11090242,112605,0,1782027771,13916.06483391999,21.74156079000386,52926.23000208001 2026-06-21,07:42:55.000,172,11090297,112725,0,1782027774,13915.977261889995,21.706315139999788,52926.23000208001 2026-06-21,07:43:00.000,172,11090283,112365,0,1782027779,13915.647182699999,21.63582383999892,52926.03436272 2026-06-21,07:43:03.000,172,11090235,112445,0,1782027782,13915.579819599989,21.600578190002125,52925.93654304 2026-06-21,07:43:06.000,172,11090246,112685,0,1782027785,13915.546138049998,21.565332539998053,52925.85968472 2026-06-21,07:43:09.000,172,11090227,112645,0,1782027788,13915.492247569993,21.551234279999335,52925.78981352 2026-06-21,07:43:12.000,172,11090258,112525,0,1782027791,13915.411411849993,21.50189037000382,52925.71994232 2026-06-21,07:43:15.000,172,11090260,112645,0,1782027794,13915.384466609998,21.445497330001672,52925.643084 2026-06-21,07:43:18.000,172,11090209,112565,0,1782027797,13915.350785059993,21.438448200002313,52925.615135520005 2026-06-21,07:43:21.000,172,11090240,112645,0,1782027800,13915.660655319989,21.33976038000401,52925.75487792001 2026-06-21,07:43:24.000,172,11090207,112445,0,1782027803,13915.600028529989,21.2763182100025,52925.664045360005 2026-06-21,07:43:27.000,172,11090228,112565,0,1782027806,13915.647182699999,21.23402342999907,52925.62212264 2026-06-21,07:43:32.000,172,11090164,112805,0,1782027811,13915.377730300002,21.198777780002274,52925.40552192 2026-06-21,07:43:35.000,172,11090210,112565,0,1782027814,13915.364257679998,21.177630390004197,52925.377573440004 2026-06-21,07:43:38.000,172,11090290,112605,0,1782027817,13915.330576129993,21.142384740000125,52925.293728 2026-06-21,07:43:41.000,172,11090207,112805,0,1782027820,13915.256476720002,21.10008996000397,52925.28674088 2026-06-21,07:43:44.000,172,11090238,112285,0,1782027823,13915.229531479992,21.05074605000118,52925.22385680001 2026-06-21,07:43:47.000,172,11090245,112445,0,1782027826,13915.276685650002,21.022549530003744,52925.21686968 2026-06-21,07:43:50.000,172,11090233,112845,0,1782027829,13915.229531479992,20.973205620000954,52925.15398560001 2026-06-21,07:43:53.000,172,11090205,112485,0,1782027832,13915.451829709993,20.86041954000393,52925.30071512001 2026-06-21,07:43:56.000,172,11090197,112525,0,1782027835,13915.546138049998,20.82517388999986,52925.24481816 2026-06-21,07:43:59.000,172,11090193,112645,0,1782027838,13915.478774949988,20.789928240003064,52925.209882560004 2026-06-21,07:44:04.000,172,11090254,112525,0,1782027843,13915.141959449997,20.754682589998993,52924.91642352001 2026-06-21,07:44:07.000,172,11090216,112645,0,1782027846,13915.108277899992,20.677142159998766,52924.895462160006 2026-06-21,07:44:10.000,172,11090204,112805,0,1782027849,13915.148695759992,20.64189651000197,52924.83257808 2026-06-21,07:44:13.000,172,11090298,112405,0,1782027852,13915.155432070002,20.578454340000462,52924.76969400001 2026-06-21,07:44:16.000,172,11090269,112525,0,1782027855,13915.128486829992,20.529110429997672,52924.71379704 2026-06-21,07:44:19.000,172,11090249,112605,0,1782027858,13915.121750519997,20.437471739998728,52924.6648872 2026-06-21,07:44:22.000,172,11090269,112805,0,1782027861,13915.115014210001,20.437471739998728,52924.61597736 2026-06-21,07:44:25.000,172,11090227,112445,0,1782027864,13915.263213029997,20.345833049999783,52924.64392584 2026-06-21,07:44:28.000,172,11090281,112805,0,1782027867,13915.357521370002,20.23304697000276,52924.671874319996 2026-06-21,07:44:31.000,172,11090232,112405,0,1782027870,13915.249740409992,20.141408280003816,52924.595016 2026-06-21,07:44:36.000,172,11090263,112605,0,1782027875,13914.879243359996,20.120260889998463,52924.32950544 2026-06-21,07:44:39.000,172,11090269,112725,0,1782027878,13914.879243359996,20.05681872000423,52924.30854408 2026-06-21,07:44:42.000,172,11090294,112485,0,1782027881,13914.7714624,20.0145239400008,52924.168801679996 2026-06-21,07:44:45.000,172,11090226,112605,0,1782027884,13914.717571919995,19.95813089999865,52924.13386608 2026-06-21,07:44:48.000,172,11090168,112605,0,1782027887,13914.717571919995,19.915836120002496,52924.11989184 2026-06-21,07:44:51.000,172,11090259,112605,0,1782027890,13914.68389036999,19.866492209999706,52924.08495624 2026-06-21,07:44:54.000,172,11090273,112605,0,1782027893,13914.64347250999,19.873541339999065,52923.9661752 2026-06-21,07:44:57.000,172,11090204,112445,0,1782027896,13914.859034429996,19.81714830000419,52924.11290472 2026-06-21,07:45:00.000,172,11090213,112485,0,1782027899,13914.88597966999,19.859443080000347,52924.105917600005 2026-06-21,07:45:03.000,172,11090286,112525,0,1782027902,13914.83208919,19.82419743000355,52924.036046400004 2026-06-21,07:45:08.000,172,11090228,112565,0,1782027907,13914.555900479994,19.915836120002496,52923.78451008 2026-06-21,07:45:11.000,172,11090276,112485,0,1782027910,13914.535691549994,19.922885250001855,52923.74258736001 2026-06-21,07:45:14.000,172,11090235,112605,0,1782027913,13914.508746309999,19.936983510000573,52923.651754800005 2026-06-21,07:45:17.000,172,11090212,112805,0,1782027916,13914.555900479994,19.929934380001214,52923.651754800005 2026-06-21,07:45:20.000,172,11090232,112525,0,1782027919,13914.5693731,19.922885250001855,52923.58887072 2026-06-21,07:45:23.000,172,11090278,112285,0,1782027922,13914.56263678999,20.00747481000144,52923.63778056 2026-06-21,07:45:26.000,172,11090306,112605,0,1782027925,13914.56263678999,20.035671329998877,52923.651754800005 2026-06-21,07:45:29.000,172,11090218,112565,0,1782027928,13914.82535287999,19.993376550002722,52923.74258736001 2026-06-21,07:45:32.000,172,11090253,112605,0,1782027931,13914.85229812,20.042720459998236,52923.700664640004 2026-06-21,07:45:35.000,172,11090218,112645,0,1782027934,13914.86577073999,20.0145239400008,52923.71463888001 2026-06-21,07:45:40.000,172,11090271,112725,0,1782027939,13914.488537379999,20.092064370001026,52923.53996088 2026-06-21,07:45:43.000,172,11090213,112485,0,1782027942,13914.515482619994,20.12731001999782,52923.553935120006 2026-06-21,07:45:46.000,172,11090197,112445,0,1782027945,13914.475064759994,20.141408280003816,52923.52598664001 2026-06-21,07:45:49.000,172,11090262,112445,0,1782027948,13914.461592139989,20.162555670001893,52923.47008968 2026-06-21,07:45:52.000,172,11090255,112765,0,1782027951,13914.488537379999,20.148457410003175,52923.54694800001 2026-06-21,07:45:55.000,172,11090286,112605,0,1782027954,13914.427910589999,20.120260889998463,52923.51899952 2026-06-21,07:45:58.000,172,11090239,112525,0,1782027957,13914.414437969994,20.099113500000385,52923.5120124 2026-06-21,07:46:01.000,172,11090210,112605,0,1782027960,13914.75125347,20.06386785000359,52923.67970328 2026-06-21,07:46:04.000,172,11090283,112565,0,1782027963,13914.79167133,20.02157307000016,52923.6866904 2026-06-21,07:46:07.000,172,11090199,112805,0,1782027966,13914.79167133,19.929934380001214,52923.73560024 2026-06-21,07:46:12.000,172,11090247,112525,0,1782027971,13914.58284571999,19.887639599997783,52923.52598664001 2026-06-21,07:46:15.000,172,11090259,112485,0,1782027974,13914.65020882,19.82419743000355,52923.52598664001 2026-06-21,07:46:18.000,172,11090290,112125,0,1782027977,13914.62999989,19.82419743000355,52923.57489648001 2026-06-21,07:46:21.000,172,11090271,112605,0,1782027980,13914.64347250999,19.852393950000987,52923.5818836 2026-06-21,07:46:24.000,172,11090293,112605,0,1782027983,13914.70409929999,19.83124656000291,52923.57489648001 2026-06-21,07:46:27.000,172,11090220,112525,0,1782027986,13914.70409929999,19.859443080000347,52923.6168192 2026-06-21,07:46:30.000,172,11090239,112725,0,1782027989,13914.697362989995,19.894688730004418,52923.63079344 2026-06-21,07:46:33.000,172,11090230,112525,0,1782027992,13914.737780849995,19.887639599997783,52923.6168192 2026-06-21,07:46:36.000,172,11090253,112765,0,1782027995,13914.76472608999,19.908786990003136,52923.67271616001 2026-06-21,07:46:39.000,172,11090203,112525,0,1782027998,13914.798407639995,19.894688730004418,52923.65874192 2026-06-21,07:46:44.000,172,11090210,112605,0,1782028003,13914.84556180999,19.852393950000987,52923.721626000006 2026-06-21,07:46:47.000,172,11090315,112685,0,1782028006,13914.88597966999,19.83829569000227,52923.79848432 2026-06-21,07:46:50.000,172,11090258,112445,0,1782028009,13914.960079079996,19.7678043900014,52923.868355520004 2026-06-21,07:46:53.000,172,11090205,112525,0,1782028012,13914.99376063,19.77485352000076,52923.85438128 2026-06-21,07:46:56.000,172,11090252,112445,0,1782028015,13915.040914799996,19.65501831000438,52923.833419919996 2026-06-21,07:46:59.000,172,11090274,112445,0,1782028018,13915.094805280001,19.61272353000095,52923.84739416 2026-06-21,07:47:02.000,172,11090227,112965,0,1782028021,13915.128486829992,19.492888320004568,52923.889316880006 2026-06-21,07:47:05.000,172,11090244,112605,0,1782028024,13915.168904689992,19.457642670000496,52923.86136840001 2026-06-21,07:47:08.000,172,11090212,112645,0,1782028027,13915.445093399998,19.38715136999963,52924.036046400004 2026-06-21,07:47:11.000,172,11090213,112645,0,1782028030,13915.498983879988,19.31666006999876,52924.01508504 2026-06-21,07:47:16.000,172,11090240,112485,0,1782028035,13915.229531479992,19.302561810000043,52923.84040704001 2026-06-21,07:47:19.000,172,11090290,112565,0,1782028038,13915.243004099997,19.246168769997894,52923.84040704001 2026-06-21,07:47:22.000,172,11090325,112445,0,1782028041,13915.195849930002,19.19682486000238,52923.84739416 2026-06-21,07:47:25.000,172,11090234,112605,0,1782028044,13915.222795169997,19.13338269000087,52923.833419919996 2026-06-21,07:47:28.000,172,11090239,112365,0,1782028047,13915.263213029997,19.069940519999363,52923.74957448 2026-06-21,07:47:31.000,172,11090298,112685,0,1782028050,13915.243004099997,19.055842260000645,52923.76354872001 2026-06-21,07:47:34.000,172,11090261,112565,0,1782028053,13915.256476720002,19.076989649998723,52923.69367752001 2026-06-21,07:47:37.000,172,11090191,112525,0,1782028056,13915.350785059993,19.034694870002568,52923.7565616 2026-06-21,07:47:40.000,172,11090223,112485,0,1782028059,13915.593292219994,19.055842260000645,52923.84040704001 2026-06-21,07:47:43.000,172,11090286,112805,0,1782028062,13915.559610669989,19.006498349997855,52923.868355520004 2026-06-21,07:47:48.000,172,11090266,112645,0,1782028067,13915.276685650002,19.105186170003435,52923.63079344 2026-06-21,07:47:51.000,172,11090236,112445,0,1782028070,13915.337312440002,19.062891390000004,52923.59585784001 2026-06-21,07:47:54.000,172,11090234,112645,0,1782028073,13915.350785059993,19.062891390000004,52923.5818836 2026-06-21,07:47:57.000,172,11090291,112565,0,1782028076,13915.370993989993,19.076989649998723,52923.5818836 2026-06-21,07:48:00.000,172,11090314,112485,0,1782028079,13915.397939230003,19.161579209998308,52923.51899952 2026-06-21,07:48:03.000,172,11090273,112565,0,1782028082,13915.384466609998,19.168628339997667,52923.532973760004 2026-06-21,07:48:06.000,172,11090228,112645,0,1782028085,13915.445093399998,19.14748094999959,52923.51899952 2026-06-21,07:48:09.000,172,11090239,112685,0,1782028088,13915.707809489999,19.119284430002153,52923.65874192 2026-06-21,07:48:12.000,172,11090289,112805,0,1782028091,13915.76843628,19.112235300002794,52923.651754800005 2026-06-21,07:48:15.000,172,11090247,112605,0,1782028094,13915.748227349999,19.217972250000457,52923.58887072 2026-06-21,07:48:20.000,172,11090293,112485,0,1782028099,13915.512456499993,19.225021379999816,52923.386244240006 2026-06-21,07:48:23.000,172,11090279,112805,0,1782028102,13915.559610669989,19.351905720002833,52923.32336016 2026-06-21,07:48:26.000,172,11090267,112485,0,1782028105,13915.539401739989,19.344856590003474,52923.40021848 2026-06-21,07:48:29.000,172,11090306,112365,0,1782028108,13915.593292219994,19.36600398000155,52923.37925712001 2026-06-21,07:48:32.000,172,11090214,112445,0,1782028111,13915.600028529989,19.37305311000091,52923.3023988 2026-06-21,07:48:35.000,172,11090220,112565,0,1782028114,13915.626973769999,19.351905720002833,52923.33733440001 2026-06-21,07:48:38.000,172,11090190,112565,0,1782028117,13915.653919009994,19.31666006999876,52923.33733440001 2026-06-21,07:48:41.000,172,11090253,112605,0,1782028120,13915.68086424999,19.37305311000091,52923.27445032 2026-06-21,07:48:44.000,172,11090288,112605,0,1782028123,13915.96378926999,19.351905720002833,52923.46310256 2026-06-21,07:48:47.000,172,11090208,112565,0,1782028126,13915.977261889995,19.37305311000091,52923.39323136 2026-06-21,07:48:52.000,172,11090227,112325,0,1782028131,13915.728018419999,19.4223970200037,52923.148682160005 2026-06-21,07:48:55.000,172,11090214,112605,0,1782028134,13915.74149103999,19.443544410001778,52923.19060488001 2026-06-21,07:48:58.000,172,11090204,112445,0,1782028137,13915.707809489999,19.42944615000306,52923.12073368001 2026-06-21,07:49:01.000,172,11090282,112645,0,1782028140,13915.76169996999,19.41534789000434,52923.10675944 2026-06-21,07:49:04.000,172,11090293,112565,0,1782028143,13915.754963659994,19.41534789000434,52923.08579808 2026-06-21,07:49:07.000,172,11090185,112525,0,1782028146,13915.76843628,19.38010224000027,52923.16265640001 2026-06-21,07:49:10.000,172,11090231,112445,0,1782028149,13915.734754729994,19.38715136999963,52923.11374656 2026-06-21,07:49:13.000,172,11090246,112605,0,1782028152,13915.90989879,19.401249629998347,52923.25348896 2026-06-21,07:49:16.000,172,11090271,112725,0,1782028155,13916.02441605999,19.337807460004115,52923.32336016 2026-06-21,07:49:19.000,172,11090212,112685,0,1782028158,13915.98399819999,19.344856590003474,52923.30938592001 2026-06-21,07:49:24.000,172,11090243,112645,0,1782028163,13915.775172589994,19.358954850002192,52923.10675944 2026-06-21,07:49:27.000,172,11090298,112765,0,1782028166,13915.80885414,19.344856590003474,52923.12073368001 2026-06-21,07:49:30.000,172,11090297,112605,0,1782028169,13915.78190889999,19.330758330004755,52923.12073368001 2026-06-21,07:49:33.000,172,11090204,112445,0,1782028172,13915.78864521,19.32370919999812,52923.099772320005 2026-06-21,07:49:36.000,172,11090264,112765,0,1782028175,13915.775172589994,19.309610939999402,52923.10675944 2026-06-21,07:49:39.000,172,11090266,112485,0,1782028178,13915.795381519994,19.295512680000684,52923.14169504001 2026-06-21,07:49:42.000,172,11090230,112485,0,1782028181,13915.795381519994,19.281414420001965,52923.099772320005 2026-06-21,07:49:45.000,172,11090231,112565,0,1782028184,13916.118724399996,19.31666006999876,52923.28842456001 2026-06-21,07:49:48.000,172,11090288,112605,0,1782028187,13916.13219702,19.351905720002833,52923.316373040005 2026-06-21,07:49:51.000,172,11090311,112325,0,1782028190,13916.098515469996,19.351905720002833,52923.33733440001 2026-06-21,07:49:56.000,172,11090251,112805,0,1782028195,13915.80885414,19.443544410001778,52923.12073368001 2026-06-21,07:49:59.000,172,11090273,112405,0,1782028198,13915.86274461999,19.478790059998573,52923.1277208 2026-06-21,07:50:02.000,172,11090238,112565,0,1782028201,13915.86948093,19.471740929999214,52923.08579808 2026-06-21,07:50:05.000,172,11090281,112565,0,1782028204,13915.86274461999,19.42944615000306,52923.14169504001 2026-06-21,07:50:08.000,172,11090187,112485,0,1782028207,13915.86274461999,19.401249629998347,52923.14169504001 2026-06-21,07:50:11.000,172,11090221,112725,0,1782028210,13915.88295354999,19.394200499998988,52923.13470792 2026-06-21,07:50:14.000,172,11090239,112325,0,1782028213,13915.916635099995,19.394200499998988,52923.0578496 2026-06-21,07:50:17.000,172,11090226,112445,0,1782028216,13916.213032740001,19.394200499998988,52923.28143744 2026-06-21,07:50:20.000,172,11090212,112725,0,1782028219,13916.246714289991,19.394200499998988,52923.2325276 2026-06-21,07:50:23.000,172,11090236,112445,0,1782028222,13916.273659530001,19.41534789000434,52923.25348896 2026-06-21,07:50:28.000,172,11090222,112645,0,1782028227,13916.07157023,19.471740929999214,52923.07881096 2026-06-21,07:50:31.000,172,11090219,112445,0,1782028230,13916.10525177999,19.478790059998573,52923.07881096 2026-06-21,07:50:34.000,172,11090257,112645,0,1782028233,13916.219769049996,19.443544410001778,52923.148682160005 2026-06-21,07:50:37.000,172,11090199,112445,0,1782028236,13916.226505359991,19.478790059998573,52923.02291400001 2026-06-21,07:50:40.000,172,11090298,112285,0,1782028239,13916.300604769996,19.485839189997932,52923.099772320005 2026-06-21,07:50:43.000,172,11090280,112445,0,1782028242,13916.361231559997,19.471740929999214,52923.12073368001 2026-06-21,07:50:46.000,172,11090287,112525,0,1782028245,13916.381440489997,19.4223970200037,52923.13470792 2026-06-21,07:50:49.000,172,11090284,112525,0,1782028248,13916.664365509998,19.309610939999402,52923.24650184 2026-06-21,07:50:52.000,172,11090206,112685,0,1782028251,13916.765410159998,19.239119639998535,52923.32336016 2026-06-21,07:50:55.000,172,11090221,112605,0,1782028254,13916.799091709989,19.225021379999816,52923.29541168 2026-06-21,07:51:00.000,172,11090203,112485,0,1782028259,13916.529639309992,19.126333560001513,52923.10675944 2026-06-21,07:51:03.000,172,11090209,112365,0,1782028262,13916.502694069997,19.08403877999808,52923.15566928 2026-06-21,07:51:06.000,172,11090249,112525,0,1782028265,13916.509430379992,19.034694870002568,52923.10675944 2026-06-21,07:51:09.000,172,11090273,112645,0,1782028268,13916.529639309992,19.02764574000321,52923.148682160005 2026-06-21,07:51:12.000,172,11090198,112245,0,1782028271,13916.516166690002,18.992400089999137,52923.099772320005 2026-06-21,07:51:15.000,172,11090218,112605,0,1782028274,13916.495957760002,18.985350959999778,52923.08579808 2026-06-21,07:51:18.000,172,11090198,112125,0,1782028277,13916.475748830002,18.97830183000042,52923.06483672 2026-06-21,07:51:21.000,172,11090216,112445,0,1782028280,13916.698047059988,18.9642035700017,52923.27445032 2026-06-21,07:51:24.000,172,11090256,112605,0,1782028283,13916.630683959993,18.9642035700017,52923.24650184 2026-06-21,07:51:27.000,172,11090264,112565,0,1782028286,13916.637420269988,18.943056180003623,52923.25348896 2026-06-21,07:51:32.000,172,11090221,112445,0,1782028291,13916.347758939992,19.034694870002568,52923.04387536001 2026-06-21,07:51:35.000,172,11090232,112485,0,1782028294,13916.367967869992,19.069940519999363,52923.04387536001 2026-06-21,07:51:38.000,172,11090190,112445,0,1782028297,13916.388176799992,19.105186170003435,52923.08579808 2026-06-21,07:51:41.000,172,11090290,112645,0,1782028300,13916.469012519992,19.041744000001927,52923.06483672 2026-06-21,07:51:44.000,172,11090271,112565,0,1782028303,13916.455539900002,19.08403877999808,52923.04387536001 2026-06-21,07:51:47.000,172,11090185,112405,0,1782028306,13916.455539900002,19.055842260000645,52923.029901120004 2026-06-21,07:51:50.000,172,11090269,112565,0,1782028309,13916.475748830002,19.069940519999363,52923.07182384001 2026-06-21,07:51:53.000,172,11090223,112725,0,1782028312,13916.704783369998,19.02764574000321,52923.22554048 2026-06-21,07:51:56.000,172,11090262,112765,0,1782028315,13916.772146469993,19.069940519999363,52923.35829576001 2026-06-21,07:51:59.000,172,11090267,112485,0,1782028318,13916.772146469993,19.048793130001286,52923.32336016 2026-06-21,07:52:04.000,172,11090220,112685,0,1782028323,13916.428594659992,19.105186170003435,52923.14169504001 2026-06-21,07:52:07.000,172,11090248,112285,0,1782028326,13916.408385729992,19.13338269000087,52923.148682160005 2026-06-21,07:52:10.000,172,11090257,112485,0,1782028329,13916.388176799992,19.14748094999959,52923.148682160005 2026-06-21,07:52:13.000,172,11090226,112325,0,1782028332,13916.442067279997,19.175677470004302,52923.19060488001 2026-06-21,07:52:16.000,172,11090237,112405,0,1782028335,13916.442067279997,19.18977573000302,52923.16265640001 2026-06-21,07:52:19.000,172,11090250,112205,0,1782028338,13916.428594659992,19.217972250000457,52923.148682160005 2026-06-21,07:52:22.000,172,11090234,112525,0,1782028341,13916.516166690002,19.295512680000684,52923.218553360006 2026-06-21,07:52:25.000,172,11090253,112525,0,1782028344,13916.704783369998,19.25321790000453,52923.28842456001 2026-06-21,07:52:28.000,172,11090249,112445,0,1782028347,13916.832773259994,19.274365290002606,52923.37925712001 2026-06-21,07:52:31.000,172,11090230,112445,0,1782028350,13916.927081599999,19.288463550001325,52923.39323136 2026-06-21,07:52:36.000,172,11090280,112645,0,1782028355,13916.684574439998,19.344856590003474,52923.23951472001 2026-06-21,07:52:39.000,172,11090307,112485,0,1782028358,13916.745201229998,19.394200499998988,52923.218553360006 2026-06-21,07:52:42.000,172,11090250,112405,0,1782028361,13916.778882779989,19.38715136999963,52923.23951472001 2026-06-21,07:52:45.000,172,11090217,112565,0,1782028364,13916.765410159998,19.457642670000496,52923.26047608001 2026-06-21,07:52:48.000,172,11090324,112325,0,1782028367,13916.826036949999,19.471740929999214,52923.316373040005 2026-06-21,07:52:51.000,172,11090214,112485,0,1782028370,13916.839509569989,19.471740929999214,52923.35130864 2026-06-21,07:52:54.000,172,11090232,112485,0,1782028373,13916.852982189994,19.443544410001778,52923.32336016 2026-06-21,07:52:57.000,172,11090196,112805,0,1782028376,13917.135907209995,19.485839189997932,52923.57489648001 2026-06-21,07:53:00.000,172,11090275,112445,0,1782028379,13917.23021555,19.528133970001363,52923.62380632001 2026-06-21,07:53:03.000,172,11090235,112525,0,1782028382,13917.20327030999,19.528133970001363,52923.59585784001 2026-06-21,07:53:08.000,172,11090250,112605,0,1782028387,13916.954026839994,19.60567440000159,52923.37925712001 2026-06-21,07:53:11.000,172,11090242,112765,0,1782028390,13916.933817909994,19.640920049998385,52923.54694800001 2026-06-21,07:53:14.000,172,11090287,112525,0,1782028393,13917.00118100999,19.676165700002457,52923.52598664001 2026-06-21,07:53:17.000,172,11090266,112485,0,1782028396,13916.974235769994,19.66206744000374,52923.51899952 2026-06-21,07:53:20.000,172,11090262,112565,0,1782028399,13916.98770839,19.739607870003965,52923.52598664001 2026-06-21,07:53:23.000,172,11090255,112605,0,1782028402,13917.00118100999,19.72550960999797,52923.57489648001 2026-06-21,07:53:26.000,172,11090293,112485,0,1782028405,13917.02138993999,19.7678043900014,52923.63079344 2026-06-21,07:53:29.000,172,11090227,112485,0,1782028408,13917.277369719995,19.7678043900014,52923.8264328 2026-06-21,07:53:32.000,172,11090210,112565,0,1782028411,13917.35146913,19.810099170004833,52923.91726536 2026-06-21,07:53:35.000,172,11090238,112485,0,1782028414,13917.378414369996,19.810099170004833,52923.819445680005 2026-06-21,07:53:40.000,172,11090233,112605,0,1782028419,13917.18306137999,19.887639599997783,52923.69367752001 2026-06-21,07:53:43.000,172,11090294,112725,0,1782028422,13917.20327030999,19.873541339999065,52923.72861312 2026-06-21,07:53:46.000,172,11090262,112445,0,1782028425,13917.257160789995,19.873541339999065,52923.76354872001 2026-06-21,07:53:49.000,172,11090279,112565,0,1782028428,13917.297578649996,19.901737860003777,52923.78451008 2026-06-21,07:53:52.000,172,11090310,112245,0,1782028431,13917.3312602,19.908786990003136,52923.833419919996 2026-06-21,07:53:55.000,172,11090300,112445,0,1782028434,13917.39188699,19.873541339999065,52923.79149720001 2026-06-21,07:53:58.000,172,11090290,112125,0,1782028437,13917.398623299996,19.873541339999065,52923.84040704001 2026-06-21,07:54:01.000,172,11090293,112645,0,1782028440,13917.533349500001,19.873541339999065,52923.938226720005 2026-06-21,07:54:04.000,172,11090282,112845,0,1782028443,13917.735438800002,19.82419743000355,52924.11290472 2026-06-21,07:54:07.000,172,11090318,112645,0,1782028446,13917.708493559992,19.7678043900014,52924.09893048001 2026-06-21,07:54:12.000,172,11090289,112525,0,1782028451,13917.479459019996,19.77485352000076,52923.93123960001 2026-06-21,07:54:15.000,172,11090242,112405,0,1782028454,13917.506404259992,19.739607870003965,52923.98014944001 2026-06-21,07:54:18.000,172,11090230,112565,0,1782028457,13917.546822119992,19.690263960001175,52923.97316232 2026-06-21,07:54:21.000,172,11090219,112365,0,1782028460,13917.492931640001,19.704362219999894,52923.94521384 2026-06-21,07:54:24.000,172,11090231,112525,0,1782028463,13917.526613189992,19.669116570003098,52923.95220096 2026-06-21,07:54:27.000,172,11090267,112605,0,1782028466,13917.540085809997,19.669116570003098,52923.94521384 2026-06-21,07:54:30.000,172,11090215,112605,0,1782028469,13917.614185220002,19.626821789999667,52923.90329112 2026-06-21,07:54:33.000,172,11090221,112525,0,1782028472,13917.742175109997,19.626821789999667,52924.057007760006 2026-06-21,07:54:36.000,172,11090306,112445,0,1782028475,13917.843219759998,19.59157614000287,52924.154827440005 2026-06-21,07:54:39.000,172,11090242,112805,0,1782028478,13917.836483450003,19.535183100000722,52924.13386608 2026-06-21,07:54:44.000,172,11090280,112645,0,1782028483,13917.560294739997,19.5563304899988,52923.99412368 2026-06-21,07:54:47.000,172,11090264,112525,0,1782028486,13917.553558430001,19.570428750004794,52923.95220096 2026-06-21,07:54:50.000,172,11090193,112525,0,1782028489,13917.546822119992,19.528133970001363,52923.91726536 2026-06-21,07:54:53.000,172,11090295,112805,0,1782028492,13917.567031049992,19.577477880004153,52923.896304 2026-06-21,07:54:56.000,172,11090293,112605,0,1782028495,13917.540085809997,19.570428750004794,52923.94521384 2026-06-21,07:54:59.000,172,11090189,112685,0,1782028498,13917.560294739997,19.633870919999026,52923.91726536 2026-06-21,07:55:02.000,172,11090326,112645,0,1782028501,13917.573767360002,19.633870919999026,52923.95220096 2026-06-21,07:55:05.000,172,11090241,112405,0,1782028504,13917.715229870002,19.626821789999667,52924.11290472 2026-06-21,07:55:08.000,172,11090246,112525,0,1782028507,13917.897110239988,19.697313090000534,52924.2107244 2026-06-21,07:55:11.000,172,11090269,112605,0,1782028510,13917.823010829998,19.77485352000076,52924.21771152001 2026-06-21,07:55:16.000,172,11090272,112525,0,1782028515,13917.439041159996,19.859443080000347,52924.05002064001 2026-06-21,07:55:19.000,172,11090243,112405,0,1782028518,13917.479459019996,19.901737860003777,52924.04303352 2026-06-21,07:55:22.000,172,11090245,112485,0,1782028521,13917.459250089996,19.944032639999932,52924.06399488 2026-06-21,07:55:25.000,172,11090197,112805,0,1782028524,13917.492931640001,19.95813089999865,52924.154827440005 2026-06-21,07:55:28.000,172,11090251,112685,0,1782028527,13917.499667949996,20.0145239400008,52924.14784032001 2026-06-21,07:55:31.000,172,11090254,112565,0,1782028530,13917.519876879996,20.07091698000295,52924.17578880001 2026-06-21,07:55:34.000,172,11090190,112725,0,1782028533,13917.513140570001,20.05681872000423,52924.16181456 2026-06-21,07:55:37.000,172,11090220,112525,0,1782028536,13917.802801899998,20.035671329998877,52924.44828648 2026-06-21,07:55:40.000,172,11090288,112485,0,1782028539,13917.775856660002,20.042720459998236,52924.47623496 2026-06-21,07:55:43.000,172,11090214,112605,0,1782028542,13917.735438800002,20.04976959000487,52924.490209200005 2026-06-21,07:55:48.000,172,11090312,112445,0,1782028547,13917.465986399991,20.05681872000423,52924.30155696 2026-06-21,07:55:51.000,172,11090245,112565,0,1782028550,13917.425568539991,20.07091698000295,52924.420338 2026-06-21,07:55:54.000,172,11090272,112605,0,1782028553,13917.432304850001,20.042720459998236,52924.40636376 2026-06-21,07:55:57.000,172,11090259,112565,0,1782028556,13917.439041159996,20.042720459998236,52924.392389520006 2026-06-21,07:56:00.000,172,11090276,112685,0,1782028559,13917.459250089996,20.077966110002308,52924.490209200005 2026-06-21,07:56:03.000,172,11090259,112405,0,1782028562,13917.459250089996,20.05681872000423,52924.51117056001 2026-06-21,07:56:06.000,172,11090234,112525,0,1782028565,13917.405359609991,20.085015240001667,52924.56706752 2026-06-21,07:56:09.000,172,11090244,112445,0,1782028568,13917.647866769992,20.06386785000359,52924.74174552 2026-06-21,07:56:12.000,172,11090258,112445,0,1782028571,13917.715229870002,19.993376550002722,52924.825590960005 2026-06-21,07:56:15.000,172,11090211,112285,0,1782028574,13917.755647730002,20.035671329998877,52924.93738488001 2026-06-21,07:56:20.000,172,11090289,112645,0,1782028579,13917.465986399991,19.972229160004645,52924.76270688 2026-06-21,07:56:23.000,172,11090295,112485,0,1782028582,13917.533349500001,19.993376550002722,52924.8046296 2026-06-21,07:56:26.000,172,11090276,112725,0,1782028585,13917.519876879996,20.00042568000208,52924.839565199996 2026-06-21,07:56:29.000,172,11090198,112445,0,1782028588,13917.553558430001,19.979278290004004,52924.895462160006 2026-06-21,07:56:32.000,172,11090290,112805,0,1782028591,13917.499667949996,19.95108176999929,52924.92341064 2026-06-21,07:56:35.000,172,11090311,112445,0,1782028594,13917.540085809997,19.96518002999801,52924.96533336001 2026-06-21,07:56:38.000,172,11090231,112645,0,1782028597,13917.540085809997,19.936983510000573,52925.03520456001 2026-06-21,07:56:41.000,172,11090254,112525,0,1782028600,13917.789329279993,19.894688730004418,52925.19590832 2026-06-21,07:56:44.000,172,11090241,112605,0,1782028603,13917.863428689998,19.866492209999706,52925.28674088 2026-06-21,07:56:47.000,172,11090266,112485,0,1782028606,13917.856692379988,19.866492209999706,52925.33565072 2026-06-21,07:56:52.000,172,11090214,112445,0,1782028611,13917.567031049992,19.866492209999706,52925.22385680001 2026-06-21,07:56:55.000,172,11090205,112325,0,1782028614,13917.546822119992,19.82419743000355,52925.30770224 2026-06-21,07:56:58.000,172,11090253,112645,0,1782028617,13917.580503669997,19.79600090999884,52925.32167648001 2026-06-21,07:57:01.000,172,11090222,112645,0,1782028620,13917.593976290002,19.760755260002043,52925.39154768001 2026-06-21,07:57:04.000,172,11090231,112605,0,1782028623,13917.607448909992,19.79600090999884,52925.38456056 2026-06-21,07:57:07.000,172,11090276,112485,0,1782028626,13917.600712599997,19.78895177999948,52925.377573440004 2026-06-21,07:57:10.000,172,11090246,112645,0,1782028629,13917.600712599997,19.739607870003965,52925.41949616001 2026-06-21,07:57:13.000,172,11090233,112645,0,1782028632,13917.930791789993,19.711411349999253,52925.5732128 2026-06-21,07:57:16.000,172,11090286,112445,0,1782028635,13917.930791789993,19.697313090000534,52925.615135520005 2026-06-21,07:57:19.000,172,11090253,112525,0,1782028638,13917.856692379988,19.65501831000438,52925.59417416 2026-06-21,07:57:24.000,172,11090241,112445,0,1782028643,13917.668075699992,19.640920049998385,52925.47539312 2026-06-21,07:57:27.000,172,11090312,112445,0,1782028646,13917.721966179997,19.640920049998385,52925.44045752001 2026-06-21,07:57:30.000,172,11090293,112605,0,1782028649,13917.674812010002,19.633870919999026,52925.48936736001 2026-06-21,07:57:33.000,172,11090263,112525,0,1782028652,13917.634394150002,19.626821789999667,52925.53827720001 2026-06-21,07:57:36.000,172,11090270,112565,0,1782028655,13917.715229870002,19.619772660000308,52925.5732128 2026-06-21,07:57:39.000,172,11090343,112645,0,1782028658,13917.742175109997,19.60567440000159,52925.55923856001 2026-06-21,07:57:42.000,172,11090225,112645,0,1782028661,13917.748911419993,19.54928135999944,52925.5732128 2026-06-21,07:57:45.000,172,11090230,112125,0,1782028664,13917.998154889989,19.528133970001363,52925.76885216 2026-06-21,07:57:48.000,172,11090231,112605,0,1782028667,13918.052045369994,19.514035710002645,52925.74090368 2026-06-21,07:57:51.000,172,11090281,112285,0,1782028670,13918.058781679989,19.492888320004568,52925.76885216 2026-06-21,07:57:56.000,172,11090234,112565,0,1782028675,13917.748911419993,19.521084840002004,52925.566225680006 2026-06-21,07:57:59.000,172,11090249,112405,0,1782028678,13917.782592969997,19.499937450003927,52925.5732128 2026-06-21,07:58:02.000,172,11090308,112565,0,1782028681,13917.796065590002,19.492888320004568,52925.58019992 2026-06-21,07:58:05.000,172,11090308,112845,0,1782028684,13917.903846549998,19.528133970001363,52925.60814840001 2026-06-21,07:58:08.000,172,11090274,112925,0,1782028687,13917.843219759998,19.478790059998573,52925.55923856001 2026-06-21,07:58:11.000,172,11090241,112605,0,1782028690,13917.937528099988,19.485839189997932,52925.5732128 2026-06-21,07:58:14.000,172,11090261,112325,0,1782028693,13917.876901309988,19.471740929999214,52925.58019992 2026-06-21,07:58:17.000,172,11090262,112845,0,1782028696,13918.213716809994,19.4223970200037,52925.74090368 2026-06-21,07:58:20.000,172,11090283,112485,0,1782028699,13918.22718943,19.358954850002192,52925.67103248 2026-06-21,07:58:23.000,172,11090209,112445,0,1782028702,13918.28781622,19.337807460004115,52925.69898096 2026-06-21,07:58:28.000,172,11090273,112885,0,1782028707,13918.018363819989,19.274365290002606,52925.496354480005 2026-06-21,07:58:31.000,172,11090296,112565,0,1782028710,13918.025100129998,19.19682486000238,52925.55225144 2026-06-21,07:58:34.000,172,11090222,112565,0,1782028713,13918.025100129998,19.19682486000238,52925.53129008 2026-06-21,07:58:37.000,172,11090297,112565,0,1782028716,13918.004891199998,19.13338269000087,52925.55225144 2026-06-21,07:58:40.000,172,11090247,112685,0,1782028719,13917.991418579993,19.08403877999808,52925.48936736001 2026-06-21,07:58:43.000,172,11090313,112445,0,1782028722,13917.971209649993,19.034694870002568,52925.51731584001 2026-06-21,07:58:46.000,172,11090282,112645,0,1782028725,13917.991418579993,19.062891390000004,52925.496354480005 2026-06-21,07:58:49.000,172,11090294,112525,0,1782028728,13918.11940846999,18.9642035700017,52925.53827720001 2026-06-21,07:58:52.000,172,11090199,112965,0,1782028731,13918.274343599995,18.893712270000833,52925.643084 2026-06-21,07:58:55.000,172,11090285,112805,0,1782028734,13918.254134669995,18.886663140001474,52925.58019992 2026-06-21,07:59:00.000,172,11090263,112765,0,1782028739,13917.984682269998,18.858466620004037,52925.447444640005 2026-06-21,07:59:03.000,172,11090236,112605,0,1782028742,13917.971209649993,18.837319229998684,52925.30071512001 2026-06-21,07:59:06.000,172,11090276,112325,0,1782028745,13917.991418579993,18.80207358000189,52925.293728 2026-06-21,07:59:09.000,172,11090234,112725,0,1782028748,13918.011627509994,18.830270099999325,52925.26577952 2026-06-21,07:59:12.000,172,11090202,112645,0,1782028751,13918.085726919999,18.766827929997817,52925.26577952 2026-06-21,07:59:15.000,172,11090289,112685,0,1782028754,13918.15982632999,18.73863141000038,52925.293728 2026-06-21,07:59:18.000,172,11090208,112325,0,1782028757,13918.15982632999,18.759778799998458,52925.279753760005 2026-06-21,07:59:21.000,172,11090256,112445,0,1782028760,13918.456223969995,18.717484020002303,52925.46141888 2026-06-21,07:59:24.000,172,11090292,112605,0,1782028763,13918.564004929991,18.68223836999823,52925.47539312 2026-06-21,07:59:27.000,172,11090233,112565,0,1782028766,13918.59095017,18.654041850000795,52925.47539312 2026-06-21,07:59:32.000,172,11090239,112645,0,1782028771,13918.36191562999,18.56240316000185,52925.31468936 2026-06-21,07:59:35.000,172,11090260,112445,0,1782028774,13918.334970389995,18.583550549999927,52925.23783104 2026-06-21,07:59:38.000,172,11090256,112405,0,1782028777,13918.32823408,18.51305924999906,52925.2587924 2026-06-21,07:59:41.000,172,11090277,112445,0,1782028780,13918.34170669999,18.435518819998833,52925.26577952 2026-06-21,07:59:44.000,172,11090278,112285,0,1782028783,13918.36865194,18.37912578000396,52925.293728 2026-06-21,07:59:47.000,172,11090253,112445,0,1782028786,13918.38886087,18.32273274000181,52925.19590832 2026-06-21,07:59:50.000,172,11090254,112645,0,1782028789,13918.36191562999,18.301585350003734,52925.1889212 2026-06-21,07:59:53.000,172,11090219,112405,0,1782028792,13918.698731129996,18.238143180002226,52925.39154768001 2026-06-21,07:59:56.000,172,11090245,112325,0,1782028795,13918.698731129996,18.174701010000717,52925.37058632001 2026-06-21,07:59:59.000,172,11090251,112445,0,1782028798,13918.705467439991,18.132406230004563,52925.40552192 2026-06-21,08:00:04.000,172,11090239,112685,0,1782028803,13918.38212455999,18.068964060003054,52925.174946959996 2026-06-21,08:00:07.000,172,11090292,112725,0,1782028806,13918.415806109995,18.040767539998342,52925.209882560004 2026-06-21,08:00:10.000,172,11090326,112365,0,1782028809,13918.42927873,18.026669279999624,52925.23783104 2026-06-21,08:00:13.000,172,11090256,112405,0,1782028812,13918.46296027999,17.98437450000347,52925.22385680001 2026-06-21,08:00:16.000,172,11090215,112525,0,1782028815,13918.476432899995,17.998472760002187,52925.2587924 2026-06-21,08:00:19.000,172,11090248,113045,0,1782028818,13918.51011445,17.956177979998756,52925.2587924 2026-06-21,08:00:22.000,172,11090287,112605,0,1782028821,13918.54379599999,17.906834070003242,52925.28674088 2026-06-21,08:00:25.000,172,11090277,112805,0,1782028824,13918.867138879992,17.843391900001734,52925.46141888 2026-06-21,08:00:28.000,172,11090305,112445,0,1782028827,13918.954710910002,17.794047989998944,52925.510328719996 2026-06-21,08:00:31.000,172,11090317,112445,0,1782028830,13918.941238289997,17.857490160000452,52925.52430296 2026-06-21,08:00:36.000,172,11090273,112805,0,1782028835,13918.732412680001,17.822244510003657,52925.38456056 2026-06-21,08:00:39.000,172,11090330,112725,0,1782028838,13918.819984709997,17.850441030001093,52925.41250904 2026-06-21,08:00:42.000,172,11090236,112645,0,1782028841,13918.853666260002,17.850441030001093,52925.46840600001 2026-06-21,08:00:45.000,172,11090232,112485,0,1782028844,13918.927765669992,17.906834070003242,52925.447444640005 2026-06-21,08:00:48.000,172,11090212,112605,0,1782028847,13918.954710910002,17.942079720000038,52925.41250904 2026-06-21,08:00:51.000,172,11090278,112805,0,1782028850,13919.055755560003,17.93503059000068,52925.4334704 2026-06-21,08:00:54.000,172,11090264,112765,0,1782028853,13919.089437109993,17.949128849999397,52925.510328719996 2026-06-21,08:00:57.000,172,11090290,112645,0,1782028856,13919.271317479994,17.956177979998756,52925.60814840001 2026-06-21,08:01:00.000,172,11090291,112765,0,1782028859,13919.534033569995,17.93503059000068,52925.733916560006 2026-06-21,08:01:03.000,172,11090270,112645,0,1782028862,13919.62834191,17.963227109998115,52925.74090368 2026-06-21,08:01:08.000,172,11090302,112445,0,1782028867,13919.473406779995,18.033718409998983,52925.62212264 2026-06-21,08:01:11.000,172,11090265,112725,0,1782028870,13919.54750619,18.054865800004336,52925.69199384 2026-06-21,08:01:14.000,172,11090265,112565,0,1782028873,13919.695705009995,18.061914930003695,52925.70596808001 2026-06-21,08:01:17.000,172,11090240,112565,0,1782028876,13919.76980442,18.068964060003054,52925.72692944001 2026-06-21,08:01:20.000,172,11090263,112525,0,1782028879,13919.911266930001,18.076013190002413,52925.77583928001 2026-06-21,08:01:23.000,172,11090333,112445,0,1782028882,13919.998838959997,18.083062320001773,52925.817762 2026-06-21,08:01:26.000,172,11090270,112405,0,1782028885,13920.086410989992,18.15355362000264,52925.880646080004 2026-06-21,08:01:29.000,172,11090274,112525,0,1782028888,13920.308709219993,18.174701010000717,52925.99244000001 2026-06-21,08:01:32.000,172,11090259,112805,0,1782028891,13920.551216379994,18.174701010000717,52926.118208160005 2026-06-21,08:01:35.000,172,11090260,112605,0,1782028894,13920.591634239994,18.231094050002866,52926.08327256 2026-06-21,08:02:12.000,172,11090242,112525,0,1782028931,13921.460618229998,18.238143180002226,52926.39070584 2026-06-21,08:02:15.000,172,11090241,112565,0,1782028934,13921.548190259993,18.245192310001585,52926.29987328 2026-06-21,08:02:18.000,172,11090311,112525,0,1782028937,13921.460618229998,18.181750140000076,52926.27891192001 2026-06-21,08:02:21.000,172,11090245,112605,0,1782028940,13921.87826944999,18.14650449000328,52926.54442248001 2026-06-21,08:02:24.000,172,11090335,112605,0,1782028943,13921.871533139994,18.15355362000264,52926.44660280001 2026-06-21,08:02:27.000,172,11090242,112645,0,1782028946,13921.96584148,18.09011145000113,52926.50948688 2026-06-21,08:02:30.000,172,11090253,112685,0,1782028949,13921.91868730999,18.09011145000113,52926.47455128001 2026-06-21,08:02:33.000,172,11090257,112725,0,1782028952,13921.99952302999,18.040767539998342,52926.551409600004 2026-06-21,08:02:36.000,172,11090214,112565,0,1782028955,13922.012995649995,18.040767539998342,52926.56538384001 2026-06-21,08:02:39.000,172,11090237,112725,0,1782028958,13922.00625934,17.956177979998756,52926.55839672 2026-06-21,08:02:44.000,172,11090262,112325,0,1782028963,13921.743543249999,17.87863754999853,52926.30686040001 2026-06-21,08:02:47.000,172,11090235,112645,0,1782028966,13921.783961109999,17.86453928999981,52926.31384752 2026-06-21,08:02:50.000,172,11090267,112525,0,1782028969,13921.750279559994,17.829293640003016,52926.285899040005 2026-06-21,08:02:53.000,172,11090294,112565,0,1782028972,13921.77722479999,17.772900600000867,52926.22301496 2026-06-21,08:02:56.000,172,11090252,112965,0,1782028975,13921.804170039999,17.765851470001508,52926.236989200006 2026-06-21,08:02:59.000,172,11090239,112605,0,1782028978,13921.750279559994,17.70945842999936,52926.17410512 2026-06-21,08:03:02.000,172,11090248,112525,0,1782028981,13921.763752179999,17.667163650003204,52926.12519528 2026-06-21,08:03:05.000,172,11090267,112485,0,1782028984,13922.02646827,17.610770610001055,52926.23000208001 2026-06-21,08:03:08.000,172,11090301,112445,0,1782028987,13922.02646827,17.596672350002336,52926.20904072001 2026-06-21,08:03:11.000,172,11090256,112445,0,1782028990,13921.91868730999,17.582574090003618,52926.19506648 2026-06-21,08:03:16.000,172,11090299,112645,0,1782028995,13921.635762289989,17.51913192000211,52925.97846576 2026-06-21,08:03:19.000,172,11090268,112805,0,1782028998,13921.588608119993,17.52618105000147,52925.93654304 2026-06-21,08:03:22.000,172,11090288,112645,0,1782029001,13921.507772399993,17.490935400004673,52925.89462032001 2026-06-21,08:03:25.000,172,11090287,112605,0,1782029004,13921.480827159998,17.4556897500006,52925.85269760001 2026-06-21,08:03:28.000,172,11090252,112525,0,1782029007,13921.487563469993,17.483886269998038,52925.76186504 2026-06-21,08:03:31.000,172,11090286,112645,0,1782029010,13921.467354539993,17.483886269998038,52925.69898096 2026-06-21,08:03:34.000,172,11090306,112365,0,1782029013,13921.460618229998,17.483886269998038,52925.71994232 2026-06-21,08:03:37.000,172,11090245,112565,0,1782029016,13921.736806939989,17.427493230003165,52925.845710479996 2026-06-21,08:03:40.000,172,11090272,112765,0,1782029019,13921.75701586999,17.441591490001883,52925.86667184 2026-06-21,08:03:43.000,172,11090287,112685,0,1782029022,13921.682916459999,17.427493230003165,52925.74090368 2026-06-21,08:03:48.000,172,11090224,112805,0,1782029027,13921.440409299998,17.399296709998453,52925.5033416 2026-06-21,08:03:51.000,172,11090334,112805,0,1782029030,13921.426936679993,17.427493230003165,52925.44045752001 2026-06-21,08:03:54.000,172,11090307,112445,0,1782029033,13921.420200369997,17.420444100003806,52925.44045752001 2026-06-21,08:03:57.000,172,11090302,112445,0,1782029036,13921.467354539993,17.448640620001242,52925.41949616001 2026-06-21,08:04:00.000,172,11090242,112445,0,1782029039,13921.460618229998,17.490935400004673,52925.42648328 2026-06-21,08:04:03.000,172,11090293,112525,0,1782029042,13921.494299779988,17.51208279000275,52925.328663600005 2026-06-21,08:04:06.000,172,11090234,112485,0,1782029045,13921.527981329993,17.533230180000828,52925.32167648001 2026-06-21,08:04:09.000,172,11090240,112565,0,1782029048,13921.804170039999,17.5684758300049,52925.5033416 2026-06-21,08:04:12.000,172,11090232,112565,0,1782029051,13921.8445879,17.596672350002336,52925.48936736001 2026-06-21,08:04:15.000,172,11090242,112805,0,1782029054,13921.90521469,17.624868869999773,52925.41250904 2026-06-21,08:04:20.000,172,11090278,112645,0,1782029059,13921.602080739998,17.7024093,52925.279753760005 2026-06-21,08:04:23.000,172,11090312,112805,0,1782029062,13921.662707529998,17.74470408000343,52925.25180528001 2026-06-21,08:04:26.000,172,11090290,112285,0,1782029065,13921.703125389999,17.772900600000867,52925.293728 2026-06-21,08:04:29.000,172,11090251,112645,0,1782029068,13921.750279559994,17.801097119998303,52925.23783104 2026-06-21,08:04:32.000,172,11090255,112565,0,1782029071,13921.770488489994,17.88568667999789,52925.23783104 2026-06-21,08:04:35.000,172,11090277,112205,0,1782029074,13921.824378969999,17.87863754999853,52925.31468936 2026-06-21,08:04:38.000,172,11090230,112165,0,1782029077,13921.83785158999,17.92093233000196,52925.293728 2026-06-21,08:04:41.000,172,11090265,112725,0,1782029080,13922.154458159996,17.9138832000026,52925.46141888 2026-06-21,08:04:44.000,172,11090230,112445,0,1782029083,13922.215084949996,17.906834070003242,52925.45443176 2026-06-21,08:04:47.000,172,11090256,112485,0,1782029086,13922.221821259991,17.942079720000038,52925.48936736001 2026-06-21,08:04:52.000,172,11090277,112445,0,1782029091,13922.033204579995,17.991423630002828,52925.30770224 2026-06-21,08:04:55.000,172,11090222,112605,0,1782029094,13922.033204579995,17.991423630002828,52925.342637839996 2026-06-21,08:04:58.000,172,11090307,112285,0,1782029097,13922.06014981999,17.97027624000475,52925.293728 2026-06-21,08:05:01.000,172,11090347,112565,0,1782029100,13922.12077660999,17.998472760002187,52925.293728 2026-06-21,08:05:04.000,172,11090245,112525,0,1782029103,13922.08035874999,17.998472760002187,52925.2587924 2026-06-21,08:05:07.000,172,11090226,112525,0,1782029106,13922.114040299995,17.98437450000347,52925.20289544001 2026-06-21,08:05:10.000,172,11090274,112445,0,1782029109,13922.12077660999,18.0478166699977,52925.25180528001 2026-06-21,08:05:13.000,172,11090230,112645,0,1782029112,13922.477801039997,17.949128849999397,52925.41949616001 2026-06-21,08:05:16.000,172,11090250,112605,0,1782029115,13922.477801039997,17.949128849999397,52925.41949616001 2026-06-21,08:05:19.000,172,11090220,112645,0,1782029118,13922.518218899997,17.942079720000038,52925.377573440004 2026-06-21,08:05:24.000,172,11090276,112605,0,1782029123,13922.262239119991,17.956177979998756,52925.209882560004 2026-06-21,08:05:27.000,172,11090298,112125,0,1782029126,13922.282448049991,17.942079720000038,52925.15398560001 2026-06-21,08:05:30.000,172,11090269,112605,0,1782029129,13922.275711739996,17.949128849999397,52925.13302424001 2026-06-21,08:05:33.000,172,11090232,112445,0,1782029132,13922.2487665,17.949128849999397,52925.14001136 2026-06-21,08:05:36.000,172,11090289,112565,0,1782029135,13922.215084949996,17.92798146000132,52925.174946959996 2026-06-21,08:05:39.000,172,11090288,112725,0,1782029138,13922.194876019996,17.92798146000132,52925.174946959996 2026-06-21,08:05:42.000,172,11090292,112485,0,1782029141,13922.154458159996,17.906834070003242,52925.11905 2026-06-21,08:05:45.000,172,11090234,112645,0,1782029144,13922.262239119991,17.87158841999917,52925.1889212 2026-06-21,08:05:48.000,172,11090279,112445,0,1782029147,13922.336338529996,17.892735810004524,52925.230843920006 2026-06-21,08:05:51.000,172,11090288,112645,0,1782029150,13922.262239119991,17.843391900001734,52925.25180528001 2026-06-21,08:05:56.000,172,11090241,112605,0,1782029155,13921.91868730999,17.87863754999853,52925.01424320001 2026-06-21,08:05:59.000,172,11090213,112405,0,1782029158,13921.911950999995,17.829293640003016,52925.01424320001 2026-06-21,08:06:02.000,172,11090240,112405,0,1782029161,13921.911950999995,17.843391900001734,52924.95834624 2026-06-21,08:06:05.000,172,11090266,112605,0,1782029164,13921.90521469,17.815195380004297,52924.895462160006 2026-06-21,08:06:08.000,172,11090291,112485,0,1782029167,13921.85806051999,17.779949730000226,52924.84655232001 2026-06-21,08:06:11.000,172,11090248,112525,0,1782029170,13921.824378969999,17.723556689998077,52924.83257808 2026-06-21,08:06:14.000,172,11090280,112805,0,1782029173,13921.743543249999,17.7024093,52924.776681120005 2026-06-21,08:06:17.000,172,11090241,112525,0,1782029176,13921.992786719995,17.674212780002563,52924.96533336001 2026-06-21,08:06:20.000,172,11090230,112565,0,1782029179,13921.92542362,17.653065390004485,52924.90244928 2026-06-21,08:06:23.000,172,11090223,112645,0,1782029182,13921.87826944999,17.63896712999849,52924.86052656 2026-06-21,08:06:28.000,172,11090263,112605,0,1782029187,13921.561662879998,17.667163650003204,52924.68584856 2026-06-21,08:06:31.000,172,11090289,112525,0,1782029190,13921.487563469993,17.63896712999849,52924.608990240005 2026-06-21,08:06:34.000,172,11090298,112525,0,1782029193,13921.386518819992,17.617819740000414,52924.57405464 2026-06-21,08:06:37.000,172,11090247,112485,0,1782029196,13921.359573579997,17.64601625999785,52924.504183439996 2026-06-21,08:06:40.000,172,11090272,112525,0,1782029199,13921.332628340002,17.624868869999773,52924.504183439996 2026-06-21,08:06:43.000,172,11090257,112245,0,1782029202,13921.258528929997,17.617819740000414,52924.44828648 2026-06-21,08:06:46.000,172,11090255,112365,0,1782029205,13921.191165830001,17.610770610001055,52924.41335088001 2026-06-21,08:06:49.000,172,11090299,112645,0,1782029208,13921.406727749993,17.5684758300049,52924.65091296001 2026-06-21,08:06:52.000,172,11090270,112445,0,1782029211,13921.386518819992,17.57552496000426,52924.57405464 2026-06-21,08:06:55.000,172,11090265,112445,0,1782029214,13921.211374760001,17.5684758300049,52924.504183439996 2026-06-21,08:07:00.000,172,11090277,112485,0,1782029219,13920.854350329995,17.603721480001695,52924.322518320005 2026-06-21,08:07:03.000,172,11090237,112645,0,1782029222,13920.80719616,17.617819740000414,52924.35745392 2026-06-21,08:07:06.000,172,11090241,112725,0,1782029225,13920.73983305999,17.610770610001055,52924.25963424 2026-06-21,08:07:09.000,172,11090285,112645,0,1782029228,13920.72636044,17.681261910001922,52924.30155696 2026-06-21,08:07:12.000,172,11090208,112805,0,1782029231,13920.71962412999,17.660114520003845,52924.29456984001 2026-06-21,08:07:15.000,172,11090273,112445,0,1782029234,13920.63878840999,17.681261910001922,52924.26662136001 2026-06-21,08:07:18.000,172,11090262,112445,0,1782029237,13920.63878840999,17.69536017000064,52924.25264712 2026-06-21,08:07:21.000,172,11090233,112725,0,1782029240,13920.84087770999,17.765851470001508,52924.38540240001 2026-06-21,08:07:24.000,172,11090279,112445,0,1782029243,13920.894768189995,17.75175321000279,52924.4552736 2026-06-21,08:07:27.000,172,11090208,112445,0,1782029246,13920.854350329995,17.74470408000343,52924.44828648 2026-06-21,08:07:32.000,172,11090231,112765,0,1782029251,13920.59837054999,17.829293640003016,52924.24566000001 2026-06-21,08:07:35.000,172,11090289,112605,0,1782029254,13920.571425309994,17.794047989998944,52924.18277592 2026-06-21,08:07:38.000,172,11090289,112445,0,1782029257,13920.53774375999,17.843391900001734,52924.28758272 2026-06-21,08:07:41.000,172,11090284,112765,0,1782029260,13920.53774375999,17.850441030001093,52924.31553120001 2026-06-21,08:07:44.000,172,11090279,112805,0,1782029263,13920.510798519994,17.892735810004524,52924.29456984001 2026-06-21,08:07:47.000,172,11090240,112525,0,1782029266,13920.456908039989,17.88568667999789,52924.322518320005 2026-06-21,08:07:50.000,172,11090265,112445,0,1782029269,13920.409753869993,17.9138832000026,52924.35745392 2026-06-21,08:07:53.000,172,11090218,112805,0,1782029272,13920.611843169994,17.87863754999853,52924.48322208001 2026-06-21,08:07:56.000,172,11090276,112685,0,1782029275,13920.712887819995,17.808146249997662,52924.56706752 2026-06-21,08:07:59.000,172,11090244,112685,0,1782029278,13920.672469959994,17.801097119998303,52924.55309328001 2026-06-21,08:08:04.000,172,11090294,112485,0,1782029283,13920.423226489998,17.794047989998944,52924.392389520006 2026-06-21,08:08:07.000,172,11090262,112485,0,1782029286,13920.450171729994,17.794047989998944,52924.41335088001 2026-06-21,08:08:10.000,172,11090293,112725,0,1782029289,13920.429962799994,17.73765495000407,52924.441299360005 2026-06-21,08:08:13.000,172,11090280,112805,0,1782029292,13920.490589589994,17.73765495000407,52924.504183439996 2026-06-21,08:08:16.000,172,11090278,112325,0,1782029295,13920.450171729994,17.69536017000064,52924.539119040004 2026-06-21,08:08:19.000,172,11090247,112605,0,1782029298,13920.396281249989,17.70945842999936,52924.54610616 2026-06-21,08:08:22.000,172,11090234,112445,0,1782029301,13920.443435419998,17.68831104000128,52924.60200312001 2026-06-21,08:08:25.000,172,11090206,112645,0,1782029304,13920.61857947999,17.68831104000128,52924.71379704 2026-06-21,08:08:28.000,172,11090204,112445,0,1782029307,13920.692678889995,17.667163650003204,52924.81161672 2026-06-21,08:08:31.000,172,11090241,112565,0,1782029310,13920.605106859999,17.681261910001922,52924.86052656 2026-06-21,08:08:36.000,172,11090266,112445,0,1782029315,13920.369336009993,17.73765495000407,52924.7347584 2026-06-21,08:08:39.000,172,11090211,112205,0,1782029318,13920.382808629998,17.772900600000867,52924.75571976 2026-06-21,08:08:42.000,172,11090198,112885,0,1782029321,13920.281763979998,17.772900600000867,52924.79065536 2026-06-21,08:08:45.000,172,11090230,112485,0,1782029324,13920.281763979998,17.723556689998077,52924.84655232001 2026-06-21,08:08:48.000,172,11090243,112285,0,1782029327,13920.275027670003,17.73765495000407,52924.84655232001 2026-06-21,08:08:51.000,172,11090301,112645,0,1782029330,13920.268291359993,17.74470408000343,52924.84655232001 2026-06-21,08:08:54.000,172,11090277,112805,0,1782029333,13920.268291359993,17.723556689998077,52924.90244928 2026-06-21,08:08:57.000,172,11090250,112605,0,1782029336,13920.55795268999,17.7024093,52925.07712728 2026-06-21,08:09:00.000,172,11090210,112525,0,1782029339,13920.584897929999,17.69536017000064,52925.1889212 2026-06-21,08:09:03.000,172,11090247,112525,0,1782029342,13920.504062209999,17.716507559998718,52925.174946959996 2026-06-21,08:09:08.000,172,11090292,112565,0,1782029347,13920.301972909998,17.730605820004712,52925.10507576001 2026-06-21,08:09:11.000,172,11090241,112605,0,1782029350,13920.328918149993,17.68831104000128,52925.14699848 2026-06-21,08:09:14.000,172,11090242,112565,0,1782029353,13920.322181839998,17.667163650003204,52925.18193408001 2026-06-21,08:09:17.000,172,11090250,112645,0,1782029356,13920.281763979998,17.69536017000064,52925.209882560004 2026-06-21,08:09:20.000,172,11090280,112485,0,1782029359,13920.295236599988,17.723556689998077,52925.24481816 2026-06-21,08:09:23.000,172,11090256,112445,0,1782029362,13920.248082429993,17.674212780002563,52925.230843920006 2026-06-21,08:09:26.000,172,11090251,112445,0,1782029365,13920.234609810002,17.64601625999785,52925.27276664001 2026-06-21,08:09:29.000,172,11090215,112525,0,1782029368,13920.470380659994,17.596672350002336,52925.48238024 2026-06-21,08:09:32.000,172,11090276,112605,0,1782029371,13920.591634239994,17.603721480001695,52925.52430296 2026-06-21,08:09:35.000,172,11090235,112565,0,1782029374,13920.55795268999,17.596672350002336,52925.59417416 2026-06-21,08:09:40.000,172,11090253,112405,0,1782029379,13920.322181839998,17.63896712999849,52925.44045752001 2026-06-21,08:09:43.000,172,11090229,112365,0,1782029382,13920.382808629998,17.64601625999785,52925.48936736001 2026-06-21,08:09:46.000,172,11090328,112565,0,1782029385,13920.369336009993,17.63896712999849,52925.55225144 2026-06-21,08:09:49.000,172,11090247,112525,0,1782029388,13920.382808629998,17.667163650003204,52925.545264320004 2026-06-21,08:09:52.000,172,11090216,112405,0,1782029391,13920.369336009993,17.653065390004485,52925.58019992 2026-06-21,08:09:55.000,172,11090313,112805,0,1782029394,13920.376072319988,17.730605820004712,52925.678019599996 2026-06-21,08:09:58.000,172,11090287,112405,0,1782029397,13920.389544939993,17.69536017000064,52925.70596808001 2026-06-21,08:10:01.000,172,11090248,112525,0,1782029400,13920.403017559998,17.716507559998718,52925.76186504 2026-06-21,08:10:04.000,172,11090273,112485,0,1782029403,13920.463644349999,17.730605820004712,52925.782826400005 2026-06-21,08:10:07.000,172,11090316,112685,0,1782029406,13920.436699109989,17.73765495000407,52925.845710479996 2026-06-21,08:10:12.000,172,11090283,112525,0,1782029411,13920.470380659994,17.723556689998077,52925.87365896001 2026-06-21,08:10:15.000,172,11090288,112485,0,1782029414,13920.571425309994,17.68831104000128,52926.00641424 2026-06-21,08:10:18.000,172,11090227,112965,0,1782029417,13920.62531579,17.75175321000279,52926.05532408 2026-06-21,08:10:21.000,172,11090259,112525,0,1782029420,13920.692678889995,17.730605820004712,52926.07628544 2026-06-21,08:10:24.000,172,11090312,112805,0,1782029423,13920.692678889995,17.74470408000343,52926.13916952001 2026-06-21,08:10:27.000,172,11090320,112645,0,1782029426,13920.72636044,17.69536017000064,52926.24397632 2026-06-21,08:10:30.000,172,11090318,112605,0,1782029429,13920.80719616,17.64601625999785,52926.216027840004 2026-06-21,08:10:33.000,172,11090235,112125,0,1782029432,13920.84761402,17.64601625999785,52926.285899040005 2026-06-21,08:10:36.000,172,11090280,112125,0,1782029435,13920.86108663999,17.631917999999132,52926.29288616 2026-06-21,08:10:39.000,172,11090294,112405,0,1782029438,13921.022758079991,17.582574090003618,52926.4116672 2026-06-21,08:10:44.000,172,11090268,112805,0,1782029443,13920.88129556999,17.596672350002336,52926.36275736 2026-06-21,08:10:47.000,172,11090288,112285,0,1782029446,13920.90150449999,17.631917999999132,52926.39769296001 2026-06-21,08:10:50.000,172,11090248,112605,0,1782029449,13920.914977119995,17.610770610001055,52926.39769296001 2026-06-21,08:10:53.000,172,11090239,112645,0,1782029452,13920.955394979996,17.533230180000828,52926.53743536 2026-06-21,08:10:56.000,172,11090238,112685,0,1782029455,13920.914977119995,17.51208279000275,52926.516474 2026-06-21,08:10:59.000,172,11090245,112445,0,1782029458,13920.935186049996,17.51208279000275,52926.55839672 2026-06-21,08:11:02.000,172,11090214,112565,0,1782029461,13920.975603909996,17.47683713999868,52926.59333232001 2026-06-21,08:11:05.000,172,11090274,112525,0,1782029464,13921.272001550002,17.448640620001242,52926.82390728 2026-06-21,08:11:08.000,172,11090257,112565,0,1782029467,13921.352837270002,17.34995280000294,52926.85185576 2026-06-21,08:11:11.000,172,11090235,112565,0,1782029470,13921.305683099992,17.33585454000422,52926.81692016 2026-06-21,08:11:16.000,172,11090247,112645,0,1782029475,13921.063175939991,17.28651063000143,52926.621280800005 2026-06-21,08:11:19.000,172,11090250,112765,0,1782029478,13921.090121180001,17.159626289998414,52926.69115200001 2026-06-21,08:11:22.000,172,11090270,112565,0,1782029481,13921.069912250001,17.12438064000162,52926.740061840006 2026-06-21,08:11:25.000,172,11090304,112445,0,1782029484,13921.042967009991,17.089134990004823,52926.71211336001 2026-06-21,08:11:28.000,172,11090237,112805,0,1782029487,13921.016021769996,17.06798759999947,52926.75403608 2026-06-21,08:11:31.000,172,11090303,112685,0,1782029490,13921.002549149991,17.039791080002033,52926.76102320001 2026-06-21,08:11:34.000,172,11090242,112805,0,1782029493,13921.056439629996,17.00454542999796,52926.768010320004 2026-06-21,08:11:37.000,172,11090255,112445,0,1782029496,13921.224847379992,16.93405413000437,52926.89377848 2026-06-21,08:11:40.000,172,11090248,112565,0,1782029499,13921.285474169992,16.89175935000094,52926.96364968 2026-06-21,08:11:43.000,172,11090255,112805,0,1782029502,13921.272001550002,16.88471022000158,52926.98461104 2026-06-21,08:11:48.000,172,11090230,112605,0,1782029507,13920.995812839996,16.82126805000007,52926.77499744 2026-06-21,08:11:51.000,172,11090257,112285,0,1782029510,13921.022758079991,16.786022400003276,52926.75403608 2026-06-21,08:11:54.000,172,11090235,112445,0,1782029513,13920.98907653,16.736678490000486,52926.768010320004 2026-06-21,08:11:57.000,172,11090316,112445,0,1782029516,13921.002549149991,16.71553110000241,52926.788971680005 2026-06-21,08:12:00.000,172,11090250,112605,0,1782029519,13921.022758079991,16.680285449998337,52926.69115200001 2026-06-21,08:12:03.000,172,11090296,112645,0,1782029522,13921.069912250001,16.630941540002823,52926.80294592 2026-06-21,08:12:06.000,172,11090251,112645,0,1782029525,13921.04970332,16.60274501999811,52926.77499744 2026-06-21,08:12:09.000,172,11090251,112525,0,1782029528,13921.366309889992,16.546351980003237,52926.90076560001 2026-06-21,08:12:12.000,172,11090288,112565,0,1782029531,13921.420200369997,16.48290981000173,52926.98461104 2026-06-21,08:12:15.000,172,11090271,112845,0,1782029534,13921.420200369997,16.46881155000301,52926.935701200004 2026-06-21,08:12:20.000,172,11090256,112565,0,1782029539,13921.110330110001,16.4406150299983,52926.7260876 2026-06-21,08:12:23.000,172,11090263,112645,0,1782029542,13921.157484279996,16.398320250002143,52926.75403608 2026-06-21,08:12:26.000,172,11090280,112805,0,1782029545,13921.164220589992,16.341927209999994,52926.77499744 2026-06-21,08:12:29.000,172,11090330,112605,0,1782029548,13921.090121180001,16.348976339999354,52926.74704896 2026-06-21,08:12:32.000,172,11090309,112445,0,1782029551,13921.123802729991,16.320779820001917,52926.7260876 2026-06-21,08:12:35.000,172,11090261,112645,0,1782029554,13921.083384869991,16.278485039998486,52926.719100480004 2026-06-21,08:12:38.000,172,11090306,112685,0,1782029557,13921.056439629996,16.25028852000105,52926.68416488 2026-06-21,08:12:41.000,172,11090319,112725,0,1782029560,13921.359573579997,16.1938954799989,52926.86583 2026-06-21,08:12:44.000,172,11090266,112485,0,1782029563,13921.359573579997,16.151600700002746,52926.907752720006 2026-06-21,08:12:47.000,172,11090283,112565,0,1782029566,13921.379782509997,16.123404179998033,52926.89377848 2026-06-21,08:12:52.000,172,11090334,112605,0,1782029571,13921.177693209997,16.095207660000597,52926.68416488 2026-06-21,08:12:55.000,172,11090243,112565,0,1782029574,13921.197902139997,15.989470710002934,52926.64922928 2026-06-21,08:12:58.000,172,11090290,112445,0,1782029577,13921.238319999997,15.975372450004215,52926.60730656 2026-06-21,08:13:01.000,172,11090264,112525,0,1782029580,13921.265265239992,15.968323320004856,52926.59333232001 2026-06-21,08:13:04.000,172,11090254,112485,0,1782029583,13921.305683099992,15.968323320004856,52926.670190640005 2026-06-21,08:13:07.000,172,11090257,112685,0,1782029586,13921.325892029992,15.954225059998862,52926.572370960006 2026-06-21,08:13:10.000,172,11090276,112485,0,1782029589,13921.346100959992,15.961274189998221,52926.56538384001 2026-06-21,08:13:13.000,172,11090325,112125,0,1782029592,13921.575135499988,15.933077670000785,52926.78198456001 2026-06-21,08:13:16.000,172,11090320,112565,0,1782029595,13921.642498599998,15.940126800000144,52926.75403608 2026-06-21,08:13:19.000,172,11090219,112605,0,1782029598,13921.595344429988,15.947175929999503,52926.74704896 2026-06-21,08:13:24.000,172,11090298,112805,0,1782029603,13921.245056309992,15.989470710002934,52926.516474 2026-06-21,08:13:27.000,172,11090314,112565,0,1782029606,13921.238319999997,16.03176548999909,52926.516474 2026-06-21,08:13:30.000,172,11090252,112485,0,1782029609,13921.218111069997,16.01766723000037,52926.4815384 2026-06-21,08:13:33.000,172,11090244,112565,0,1782029612,13921.238319999997,16.08110940000188,52926.46756416 2026-06-21,08:13:36.000,172,11090229,112445,0,1782029615,13921.231583690002,16.0599620100038,52926.42564144001 2026-06-21,08:13:39.000,172,11090300,112485,0,1782029618,13921.292210480002,16.0599620100038,52926.41865432 2026-06-21,08:13:42.000,172,11090218,112445,0,1782029621,13921.325892029992,16.038814619998448,52926.37673160001 2026-06-21,08:13:45.000,172,11090247,112725,0,1782029624,13921.649234909994,16.08110940000188,52926.53743536 2026-06-21,08:13:48.000,172,11090293,112925,0,1782029627,13921.696389079989,16.088158530001238,52926.54442248001 2026-06-21,08:13:51.000,172,11090275,112725,0,1782029630,13921.783961109999,16.08110940000188,52926.59333232001 2026-06-21,08:13:56.000,172,11090287,112445,0,1782029635,13921.548190259993,16.18684634999954,52926.39070584 2026-06-21,08:13:59.000,172,11090309,112725,0,1782029638,13921.608817049993,16.1938954799989,52926.37673160001 2026-06-21,08:14:02.000,172,11090312,112805,0,1782029641,13921.669443839994,16.23619026000233,52926.39769296001 2026-06-21,08:14:05.000,172,11090247,112125,0,1782029644,13921.635762289989,16.285534169997845,52926.34878312 2026-06-21,08:14:08.000,172,11090340,112165,0,1782029647,13921.703125389999,16.29963243000384,52926.39769296001 2026-06-21,08:14:11.000,172,11090265,112645,0,1782029650,13921.730070629994,16.398320250002143,52926.41865432 2026-06-21,08:14:14.000,172,11090308,112485,0,1782029653,13921.770488489994,16.454713290004293,52926.44660280001 2026-06-21,08:14:17.000,172,11090306,112765,0,1782029656,13922.093831369995,16.539302850003878,52926.56538384001 2026-06-21,08:14:20.000,172,11090243,112525,0,1782029659,13922.16119446999,16.60274501999811,52926.57935808 2026-06-21,08:14:23.000,172,11090251,112605,0,1782029662,13922.194876019996,16.687334579997696,52926.61429368001 2026-06-21,08:14:28.000,172,11090263,112605,0,1782029667,13922.00625934,16.807169790001353,52926.37673160001 2026-06-21,08:14:31.000,172,11090303,112605,0,1782029670,13922.08035874999,16.87766109000222,52926.404680080006 2026-06-21,08:14:34.000,172,11090327,112445,0,1782029673,13922.093831369995,16.94110326000373,52926.42564144001 2026-06-21,08:14:37.000,172,11090234,112805,0,1782029676,13922.174667089996,16.976348910000524,52926.47455128001 2026-06-21,08:14:40.000,172,11090319,112365,0,1782029679,13922.255502809996,17.025692820003314,52926.46057704 2026-06-21,08:14:43.000,172,11090274,112685,0,1782029682,13922.322865909991,17.05388934000075,52926.53743536 2026-06-21,08:14:46.000,172,11090282,112485,0,1782029685,13922.376756389996,17.10323325000354,52926.4815384 2026-06-21,08:14:49.000,172,11090251,112365,0,1782029688,13922.524955209992,17.180773680003767,52926.670190640005 2026-06-21,08:14:52.000,172,11090287,112805,0,1782029691,13922.787671299993,17.216019330000563,52926.75403608 2026-06-21,08:14:55.000,172,11090236,112205,0,1782029694,13922.807880229993,17.27946150000207,52926.80294592 2026-06-21,08:15:00.000,172,11090244,112765,0,1782029699,13922.545164139992,17.378149320000375,52926.5863452 2026-06-21,08:15:03.000,172,11090272,112485,0,1782029702,13922.646208789993,17.448640620001242,52926.69115200001 2026-06-21,08:15:06.000,172,11090278,112805,0,1782029705,13922.673154030002,17.497984530004032,52926.69115200001 2026-06-21,08:15:09.000,172,11090219,112405,0,1782029708,13922.727044509993,17.554377569998906,52926.67717776 2026-06-21,08:15:12.000,172,11090315,112645,0,1782029711,13922.753989749988,17.582574090003618,52926.80294592 2026-06-21,08:15:15.000,172,11090273,112645,0,1782029714,13922.814616539988,17.5684758300049,52926.84486864 2026-06-21,08:15:18.000,172,11090242,112725,0,1782029717,13922.821352849998,17.653065390004485,52926.82390728 2026-06-21,08:15:21.000,172,11090249,112725,0,1782029720,13922.908924879994,17.7024093,52926.84486864 2026-06-21,08:15:24.000,172,11090272,112805,0,1782029723,13923.18511359,17.660114520003845,52927.075443600006 2026-06-21,08:15:27.000,172,11090270,112325,0,1782029726,13923.151432039995,17.716507559998718,52927.103392080004 2026-06-21,08:15:32.000,172,11090241,112525,0,1782029731,13922.902188569999,17.843391900001734,52926.91473984 2026-06-21,08:15:35.000,172,11090242,112805,0,1782029734,13922.956079049989,17.88568667999789,52926.99858528001 2026-06-21,08:15:38.000,172,11090243,112525,0,1782029737,13922.929133809994,17.9138832000026,52926.94967544001 2026-06-21,08:15:41.000,172,11090330,112525,0,1782029740,13923.009969529994,17.97027624000475,52926.99159816 2026-06-21,08:15:44.000,172,11090290,112325,0,1782029743,13923.009969529994,17.97732537000411,52926.99858528001 2026-06-21,08:15:47.000,172,11090312,112525,0,1782029746,13922.956079049989,18.012571020000905,52927.01954664 2026-06-21,08:15:50.000,172,11090272,112445,0,1782029749,13923.01670583999,18.012571020000905,52927.075443600006 2026-06-21,08:15:53.000,172,11090265,112565,0,1782029752,13923.023442149999,18.068964060003054,52927.08243072 2026-06-21,08:15:56.000,172,11090257,112525,0,1782029755,13923.03691476999,18.11830796999857,52927.1103792 2026-06-21,08:15:59.000,172,11090317,112325,0,1782029758,13923.04365108,18.181750140000076,52927.13832768 2026-06-21,08:16:04.000,172,11090305,112485,0,1782029763,13923.050387389994,18.216995790004148,52927.13832768 2026-06-21,08:16:07.000,172,11090248,112565,0,1782029766,13923.009969529994,18.231094050002866,52927.103392080004 2026-06-21,08:16:10.000,172,11090305,112205,0,1782029769,13922.97628797999,18.259290570000303,52927.20121176 2026-06-21,08:16:13.000,172,11090323,112565,0,1782029772,13922.949342739994,18.245192310001585,52927.21518600001 2026-06-21,08:16:16.000,172,11090250,112565,0,1782029775,13922.915661189989,18.27338882999902,52927.16627616001 2026-06-21,08:16:19.000,172,11090290,112445,0,1782029778,13922.841561779998,18.238143180002226,52927.15928904 2026-06-21,08:16:22.000,172,11090220,112685,0,1782029781,13922.848298089993,18.224044920003507,52927.20121176 2026-06-21,08:16:25.000,172,11090216,112565,0,1782029784,13922.942606429999,18.231094050002866,52927.292044320006 2026-06-21,08:16:28.000,172,11090264,112645,0,1782029787,13923.090805249994,18.181750140000076,52927.40383824001 2026-06-21,08:16:31.000,172,11090294,112645,0,1782029790,13923.030178459994,18.15355362000264,52927.389864000004 2026-06-21,08:16:36.000,172,11090217,112605,0,1782029795,13922.625999859993,18.09011145000113,52927.26409584001 2026-06-21,08:16:39.000,172,11090251,112605,0,1782029798,13922.578845689997,18.054865800004336,52927.23614736001 2026-06-21,08:16:42.000,172,11090259,112565,0,1782029801,13922.450855800002,18.005521890001546,52927.13832768 2026-06-21,08:16:45.000,172,11090250,112805,0,1782029804,13922.329602220001,17.906834070003242,52927.18723752 2026-06-21,08:16:48.000,172,11090256,112485,0,1782029807,13922.18813971,17.843391900001734,52927.1103792 2026-06-21,08:16:51.000,172,11090252,112685,0,1782029810,13922.12077660999,17.808146249997662,52927.11736632001 2026-06-21,08:16:54.000,172,11090269,112645,0,1782029813,13922.06688613,17.7024093,52927.03352088 2026-06-21,08:16:57.000,172,11090274,112445,0,1782029816,13922.275711739996,17.624868869999773,52927.173263280005 2026-06-21,08:17:00.000,172,11090275,112565,0,1782029819,13922.16793078,17.547328439999546,52927.23614736001 2026-06-21,08:17:03.000,172,11090290,112525,0,1782029822,13921.992786719995,17.4556897500006,52927.08243072 2026-06-21,08:17:08.000,172,11090321,112565,0,1782029827,13921.655971219989,17.251264980004635,52926.92172696 2026-06-21,08:17:11.000,172,11090279,112525,0,1782029830,13921.642498599998,17.216019330000563,52926.83089440001 2026-06-21,08:17:14.000,172,11090263,112485,0,1782029833,13921.568399189993,17.159626289998414,52926.7959588 2026-06-21,08:17:17.000,172,11090241,112485,0,1782029836,13921.501036089998,17.06093847000011,52926.740061840006 2026-06-21,08:17:20.000,172,11090272,112445,0,1782029839,13921.433672990002,17.046840210001392,52926.69115200001 2026-06-21,08:17:23.000,172,11090292,112525,0,1782029842,13921.346100959992,17.018643690003955,52926.67717776 2026-06-21,08:17:26.000,172,11090287,112125,0,1782029845,13921.352837270002,16.962250650001806,52926.572370960006 2026-06-21,08:17:29.000,172,11090269,112525,0,1782029848,13921.541453949998,16.87766109000222,52926.73307472001 2026-06-21,08:17:32.000,172,11090294,112765,0,1782029851,13921.595344429988,16.807169790001353,52926.64922928 2026-06-21,08:17:35.000,172,11090197,112645,0,1782029854,13921.541453949998,16.750776749999204,52926.62826792 2026-06-21,08:17:40.000,172,11090247,112685,0,1782029859,13921.224847379992,16.743727619999845,52926.41865432 2026-06-21,08:17:43.000,172,11090289,112405,0,1782029862,13921.224847379992,16.71553110000241,52926.35577024001 2026-06-21,08:17:46.000,172,11090279,112405,0,1782029865,13921.224847379992,16.673236319998978,52926.32782176001 2026-06-21,08:17:49.000,172,11090261,112285,0,1782029868,13921.224847379992,16.6520889300009,52926.29987328 2026-06-21,08:17:52.000,172,11090228,112405,0,1782029871,13921.224847379992,16.609794150004745,52926.236989200006 2026-06-21,08:17:55.000,172,11090244,112605,0,1782029874,13921.245056309992,16.567499370001315,52926.29987328 2026-06-21,08:17:58.000,172,11090293,112565,0,1782029877,13921.197902139997,16.518155459998525,52926.25096344 2026-06-21,08:18:01.000,172,11090215,112565,0,1782029880,13921.467354539993,16.454713290004293,52926.35577024001 2026-06-21,08:18:04.000,172,11090218,112805,0,1782029883,13921.541453949998,16.41946764000022,52926.30686040001 2026-06-21,08:18:07.000,172,11090275,112525,0,1782029886,13921.494299779988,16.405369380001503,52926.32083464 2026-06-21,08:18:12.000,172,11090262,112485,0,1782029891,13921.137275349996,16.377172860004066,52926.07628544 2026-06-21,08:18:15.000,172,11090284,112405,0,1782029894,13921.083384869991,16.370123730004707,52925.98545288 2026-06-21,08:18:18.000,172,11090270,112445,0,1782029897,13921.110330110001,16.370123730004707,52926.069298320006 2026-06-21,08:18:21.000,172,11090253,112405,0,1782029900,13921.036230699996,16.370123730004707,52925.999427120005 2026-06-21,08:18:24.000,172,11090222,112485,0,1782029903,13921.04970332,16.356025469998713,52925.9575044 2026-06-21,08:18:27.000,172,11090238,112325,0,1782029906,13920.98907653,16.3066815600032,52925.92256880001 2026-06-21,08:18:30.000,172,11090307,112645,0,1782029909,13920.96213128999,16.29963243000384,52925.89462032001 2026-06-21,08:18:33.000,172,11090235,112365,0,1782029912,13921.245056309992,16.25733765000041,52926.07628544 2026-06-21,08:18:36.000,172,11090236,112685,0,1782029915,13921.211374760001,16.207993740004895,52926.03436272 2026-06-21,08:18:39.000,172,11090277,112285,0,1782029918,13921.170956900001,16.20094460999826,52926.00641424 2026-06-21,08:18:44.000,172,11090275,112685,0,1782029923,13920.874559259995,16.144551570003387,52925.77583928001 2026-06-21,08:18:47.000,172,11090299,112605,0,1782029926,13920.86108663999,16.116355049998674,52925.68500672001 2026-06-21,08:18:50.000,172,11090254,112565,0,1782029929,13920.92171342999,16.08110940000188,52925.75487792001 2026-06-21,08:18:53.000,172,11090306,112365,0,1782029932,13920.96213128999,16.003568970001652,52925.712955200004 2026-06-21,08:18:56.000,172,11090265,112565,0,1782029935,13920.935186049996,15.968323320004856,52925.70596808001 2026-06-21,08:18:59.000,172,11090284,112485,0,1782029938,13921.042967009991,15.947175929999503,52925.67103248 2026-06-21,08:19:02.000,172,11090217,112605,0,1782029941,13921.036230699996,15.926028540001425,52925.68500672001 2026-06-21,08:19:05.000,172,11090322,112485,0,1782029944,13921.319155719997,15.862586369999917,52925.831736240005 2026-06-21,08:19:08.000,172,11090269,112805,0,1782029947,13921.373046200002,15.820291590003762,52925.82474912001 2026-06-21,08:19:11.000,172,11090224,112805,0,1782029950,13921.332628340002,15.770947680000972,52925.782826400005 2026-06-21,08:19:16.000,172,11090307,112405,0,1782029955,13921.063175939991,15.756849420002254,52925.60814840001 2026-06-21,08:19:19.000,172,11090325,112685,0,1782029958,13921.103593799991,15.742751160003536,52925.53827720001 2026-06-21,08:19:22.000,172,11090284,112645,0,1782029961,13921.123802729991,15.749800290002895,52925.60116128 2026-06-21,08:19:25.000,172,11090284,112325,0,1782029964,13921.123802729991,15.66521073000331,52925.510328719996 2026-06-21,08:19:28.000,172,11090272,112485,0,1782029967,13921.137275349996,15.679308990002028,52925.55225144 2026-06-21,08:19:31.000,172,11090250,112565,0,1782029970,13921.197902139997,15.60881769000116,52925.58019992 2026-06-21,08:19:34.000,172,11090281,112565,0,1782029973,13921.285474169992,15.56652290999773,52925.59417416 2026-06-21,08:19:37.000,172,11090311,112685,0,1782029976,13921.534717639988,15.545375519999652,52925.72692944001 2026-06-21,08:19:40.000,172,11090255,112485,0,1782029979,13921.642498599998,15.503080740003497,52925.733916560006 2026-06-21,08:19:43.000,172,11090248,112525,0,1782029982,13921.703125389999,15.481933349998144,52925.733916560006 2026-06-21,08:19:48.000,172,11090305,112765,0,1782029987,13921.507772399993,15.517179000002216,52925.55225144 2026-06-21,08:19:51.000,172,11090303,112565,0,1782029990,13921.561662879998,15.503080740003497,52925.58718704001 2026-06-21,08:19:54.000,172,11090330,112805,0,1782029993,13921.595344429988,15.552424649999011,52925.58718704001 2026-06-21,08:19:57.000,172,11090253,112445,0,1782029996,13921.676180149989,15.496031610004138,52925.60814840001 2026-06-21,08:20:00.000,172,11090295,112605,0,1782029999,13921.770488489994,15.510129870002856,52925.58718704001 2026-06-21,08:20:03.000,172,11090319,112445,0,1782030002,13921.763752179999,15.517179000002216,52925.63609688001 2026-06-21,08:20:06.000,172,11090313,112565,0,1782030005,13921.810906349994,15.601768560001801,52925.678019599996 2026-06-21,08:20:09.000,172,11090293,112325,0,1782030008,13921.992786719995,15.61586682000052,52925.82474912001 2026-06-21,08:20:12.000,172,11090263,112765,0,1782030011,13922.14098553999,15.56652290999773,52925.90859456 2026-06-21,08:20:15.000,172,11090243,112685,0,1782030014,13922.18140339999,15.60881769000116,52925.91558168 2026-06-21,08:20:20.000,172,11090262,112525,0,1782030019,13922.033204579995,15.65816160000395,52925.77583928001 2026-06-21,08:20:23.000,172,11090256,112205,0,1782030022,13922.073622439995,15.644063339997956,52925.78981352 2026-06-21,08:20:26.000,172,11090251,112405,0,1782030025,13922.08035874999,15.644063339997956,52925.817762 2026-06-21,08:20:29.000,172,11090308,112445,0,1782030028,13922.14772185,15.651112470004591,52925.85968472 2026-06-21,08:20:32.000,172,11090268,112645,0,1782030031,13922.26897543,15.60881769000116,52925.86667184 2026-06-21,08:20:35.000,172,11090272,112805,0,1782030034,13922.343074839991,15.651112470004591,52925.85269760001 2026-06-21,08:20:38.000,172,11090257,112645,0,1782030037,13922.430646870002,15.629965079999238,52925.91558168 2026-06-21,08:20:41.000,172,11090271,112525,0,1782030040,13922.794407609988,15.55947377999837,52926.07628544 2026-06-21,08:20:44.000,172,11090246,112365,0,1782030043,13922.787671299993,15.55947377999837,52926.04134984001 2026-06-21,08:20:47.000,172,11090264,112885,0,1782030046,13922.807880229993,15.587670300003083,52926.05532408 2026-06-21,08:20:52.000,172,11090236,112485,0,1782030051,13922.585581999992,15.587670300003083,52925.93654304 2026-06-21,08:20:55.000,172,11090256,112805,0,1782030054,13922.632736170002,15.644063339997956,52925.96449152 2026-06-21,08:20:58.000,172,11090325,112365,0,1782030057,13922.639472479997,15.66521073000331,52925.950517280005 2026-06-21,08:21:01.000,172,11090239,112445,0,1782030060,13922.619263549997,15.707505509999464,52925.98545288 2026-06-21,08:21:04.000,172,11090319,112605,0,1782030063,13922.646208789993,15.679308990002028,52925.950517280005 2026-06-21,08:21:07.000,172,11090287,112605,0,1782030066,13922.673154030002,15.65816160000395,52925.93654304 2026-06-21,08:21:10.000,172,11090288,112685,0,1782030069,13922.693362960003,15.679308990002028,52925.97147864001 2026-06-21,08:21:13.000,172,11090273,112645,0,1782030072,13923.050387389994,15.651112470004591,52926.18807936001 2026-06-21,08:21:16.000,172,11090318,112605,0,1782030075,13923.08406894,15.587670300003083,52926.18807936001 2026-06-21,08:21:19.000,172,11090308,112445,0,1782030078,13923.151432039995,15.629965079999238,52926.22301496 2026-06-21,08:21:24.000,172,11090250,112445,0,1782030083,13922.983024289999,15.601768560001801,52926.048336960004 2026-06-21,08:21:27.000,172,11090298,112485,0,1782030086,13923.01670583999,15.594719430002442,52926.03436272 2026-06-21,08:21:30.000,172,11090273,112445,0,1782030089,13923.023442149999,15.622915949999879,52926.05532408 2026-06-21,08:21:33.000,172,11090339,112565,0,1782030092,13923.023442149999,15.601768560001801,52926.04134984001 2026-06-21,08:21:36.000,172,11090300,112125,0,1782030095,13923.070596319994,15.637014209998597,52926.09025968001 2026-06-21,08:21:39.000,172,11090264,112605,0,1782030098,13923.050387389994,15.651112470004591,52926.09025968001 2026-06-21,08:21:42.000,172,11090258,112445,0,1782030101,13923.023442149999,15.651112470004591,52926.06231120001 2026-06-21,08:21:45.000,172,11090252,112645,0,1782030104,13923.30636717,15.651112470004591,52926.2020536 2026-06-21,08:21:48.000,172,11090297,112645,0,1782030107,13923.28615824,15.707505509999464,52926.2719248 2026-06-21,08:21:51.000,172,11090270,112445,0,1782030110,13923.36699396,15.714554639998823,52926.285899040005 2026-06-21,08:21:56.000,172,11090293,112645,0,1782030115,13923.191849899995,15.749800290002895,52926.0972468 2026-06-21,08:21:59.000,172,11090236,112285,0,1782030118,13923.22553145,15.848488110001199,52926.10423392 2026-06-21,08:22:02.000,172,11090264,112605,0,1782030121,13923.25921299999,15.883733759997995,52926.14615664 2026-06-21,08:22:05.000,172,11090308,112405,0,1782030124,13923.31983978999,15.897832020003989,52926.15314376 2026-06-21,08:22:08.000,172,11090272,112645,0,1782030127,13923.36699396,15.869635499999276,52926.118208160005 2026-06-21,08:22:11.000,172,11090254,112365,0,1782030130,13923.36025764999,15.961274189998221,52926.216027840004 2026-06-21,08:22:14.000,172,11090298,112925,0,1782030133,13923.373730269996,16.038814619998448,52926.20904072001 2026-06-21,08:22:17.000,172,11090298,112605,0,1782030136,13923.548874330001,16.08110940000188,52926.32782176001 2026-06-21,08:22:20.000,172,11090305,112565,0,1782030139,13923.663391599992,16.095207660000597,52926.44660280001 2026-06-21,08:22:23.000,172,11090320,112645,0,1782030142,13923.649918980002,16.123404179998033,52926.404680080006 2026-06-21,08:22:28.000,172,11090300,112525,0,1782030147,13923.373730269996,16.222092000003613,52926.2020536 2026-06-21,08:22:31.000,172,11090266,112445,0,1782030150,13923.441093369991,16.25028852000105,52926.25096344 2026-06-21,08:22:34.000,172,11090323,112645,0,1782030153,13923.48824754,16.18684634999954,52926.285899040005 2026-06-21,08:22:37.000,172,11090290,112805,0,1782030156,13923.461302299991,16.207993740004895,52926.27891192001 2026-06-21,08:22:40.000,172,11090251,112565,0,1782030159,13923.474774919996,16.165698960001464,52926.30686040001 2026-06-21,08:22:43.000,172,11090246,112125,0,1782030162,13923.454565989996,16.102256789999956,52926.285899040005 2026-06-21,08:22:46.000,172,11090273,113005,0,1782030165,13923.48824754,16.06701114000316,52926.27891192001 2026-06-21,08:22:49.000,172,11090246,112485,0,1782030168,13923.555610639996,15.989470710002934,52926.36275736 2026-06-21,08:22:52.000,172,11090273,112645,0,1782030171,13923.717282079997,15.933077670000785,52926.432628560004 2026-06-21,08:22:55.000,172,11090253,112485,0,1782030174,13923.697073149997,15.897832020003989,52926.47455128001 2026-06-21,08:23:00.000,172,11090336,112685,0,1782030179,13923.40741182,15.84143898000184,52926.216027840004 2026-06-21,08:23:03.000,172,11090270,112485,0,1782030182,13923.313103479995,15.89078289000463,52926.264937680004 2026-06-21,08:23:06.000,172,11090255,112565,0,1782030185,13923.313103479995,15.862586369999917,52926.181092239996 2026-06-21,08:23:09.000,172,11090280,112565,0,1782030188,13923.21879513999,15.862586369999917,52926.14615664 2026-06-21,08:23:12.000,172,11090267,112965,0,1782030191,13923.252476689995,15.820291590003762,52926.09025968001 2026-06-21,08:23:15.000,172,11090327,112645,0,1782030194,13923.232267759995,15.820291590003762,52926.15314376 2026-06-21,08:23:18.000,172,11090230,112205,0,1782030197,13923.232267759995,15.799144199998409,52926.04134984001 2026-06-21,08:23:21.000,172,11090306,112605,0,1782030200,13923.434357059996,15.742751160003536,52926.216027840004 2026-06-21,08:23:24.000,172,11090272,112845,0,1782030203,13923.521929089991,15.693407250000746,52926.29288616 2026-06-21,08:23:27.000,172,11090269,112765,0,1782030206,13923.474774919996,15.728652900004818,52926.19506648 2026-06-21,08:23:32.000,172,11090287,112525,0,1782030211,13923.191849899995,15.728652900004818,52926.04134984001 2026-06-21,08:23:35.000,172,11090263,112325,0,1782030214,13923.19858620999,15.714554639998823,52925.999427120005 2026-06-21,08:23:38.000,172,11090286,112445,0,1782030217,13923.16490466,15.756849420002254,52925.96449152 2026-06-21,08:23:41.000,172,11090296,112525,0,1782030220,13923.15816834999,15.742751160003536,52925.93654304 2026-06-21,08:23:44.000,172,11090322,112685,0,1782030223,13923.14469573,15.770947680000972,52925.91558168 2026-06-21,08:23:47.000,172,11090365,112525,0,1782030226,13923.070596319994,15.770947680000972,52925.92955592 2026-06-21,08:23:50.000,172,11090234,112525,0,1782030229,13923.01670583999,15.756849420002254,52925.92256880001 2026-06-21,08:23:53.000,172,11090241,112485,0,1782030232,13923.30636717,15.770947680000972,52926.03436272 2026-06-21,08:23:56.000,172,11090304,112405,0,1782030235,13923.24574038,15.79209506999905,52926.10423392 2026-06-21,08:23:59.000,172,11090304,112405,0,1782030238,13923.21879513999,15.742751160003536,52926.04134984001 2026-06-21,08:24:04.000,172,11090329,112605,0,1782030243,13922.922397499999,15.770947680000972,52925.83872336 2026-06-21,08:24:07.000,172,11090327,112325,0,1782030246,13922.881979639998,15.728652900004818,52925.80378776001 2026-06-21,08:24:10.000,172,11090293,112685,0,1782030249,13922.821352849998,15.679308990002028,52925.77583928001 2026-06-21,08:24:13.000,172,11090227,112445,0,1782030252,13922.848298089993,15.686358120001387,52925.78981352 2026-06-21,08:24:16.000,172,11090262,112485,0,1782030255,13922.814616539988,15.686358120001387,52925.72692944001 2026-06-21,08:24:19.000,172,11090363,112525,0,1782030258,13922.848298089993,15.66521073000331,52925.72692944001 2026-06-21,08:24:22.000,172,11090301,112405,0,1782030261,13922.868507019994,15.637014209998597,52925.72692944001 2026-06-21,08:24:25.000,172,11090249,112805,0,1782030264,13923.06386001,15.686358120001387,52925.89462032001 2026-06-21,08:24:28.000,172,11090283,112565,0,1782030267,13923.18511359,15.679308990002028,52925.93654304 2026-06-21,08:24:31.000,172,11090305,112285,0,1782030270,13923.14469573,15.679308990002028,52925.97846576 2026-06-21,08:24:36.000,172,11090240,112525,0,1782030275,13922.881979639998,15.728652900004818,52925.71994232 2026-06-21,08:24:39.000,172,11090306,112605,0,1782030278,13922.935870119989,15.770947680000972,52925.72692944001 2026-06-21,08:24:42.000,172,11090294,112485,0,1782030281,13922.97628797999,15.78504593999969,52925.68500672001 2026-06-21,08:24:45.000,172,11090311,112525,0,1782030284,13922.983024289999,15.79209506999905,52925.76885216 2026-06-21,08:24:48.000,172,11090289,112525,0,1782030287,13922.956079049989,15.848488110001199,52925.69898096 2026-06-21,08:24:51.000,172,11090303,112565,0,1782030290,13922.942606429999,15.876684629998636,52925.69199384 2026-06-21,08:24:54.000,172,11090315,112445,0,1782030293,13922.983024289999,15.883733759997995,52925.70596808001 2026-06-21,08:24:57.000,172,11090325,112165,0,1782030296,13922.99649690999,15.940126800000144,52925.62212264 2026-06-21,08:25:00.000,172,11090281,112485,0,1782030299,13923.3265761,15.89078289000463,52925.8876332 2026-06-21,08:25:03.000,172,11090301,112485,0,1782030302,13923.292894549995,15.940126800000144,52925.87365896001 2026-06-21,08:25:08.000,172,11090264,112805,0,1782030307,13922.99649690999,16.07406027000252,52925.74090368 2026-06-21,08:25:11.000,172,11090250,112445,0,1782030310,13923.050387389994,16.109305919999315,52925.80378776001 2026-06-21,08:25:14.000,172,11090265,112445,0,1782030313,13923.07733262999,16.20094460999826,52925.78981352 2026-06-21,08:25:17.000,172,11090270,112885,0,1782030316,13923.10427787,16.271435909999127,52925.817762 2026-06-21,08:25:20.000,172,11090291,112565,0,1782030319,13923.151432039995,16.285534169997845,52925.83872336 2026-06-21,08:25:23.000,172,11090290,112525,0,1782030322,13923.171640969995,16.3066815600032,52925.831736240005 2026-06-21,08:25:26.000,172,11090334,112325,0,1782030325,13923.232267759995,16.320779820001917,52925.8876332 2026-06-21,08:25:29.000,172,11090239,112285,0,1782030328,13923.575819569996,16.341927209999994,52926.05532408 2026-06-21,08:25:32.000,172,11090324,112725,0,1782030331,13923.629710050001,16.334878080000635,52926.05532408 2026-06-21,08:25:35.000,172,11090340,112725,0,1782030334,13923.690336840002,16.405369380001503,52926.0972468 2026-06-21,08:25:40.000,172,11090237,112525,0,1782030339,13923.48824754,16.489958940001088,52926.013401359996 2026-06-21,08:25:43.000,172,11090312,112445,0,1782030342,13923.481511229991,16.546351980003237,52926.03436272 2026-06-21,08:25:46.000,172,11090337,112445,0,1782030345,13923.575819569996,16.623892410003464,52926.069298320006 2026-06-21,08:25:49.000,172,11090303,112525,0,1782030348,13923.596028499996,16.637990670002182,52926.069298320006 2026-06-21,08:25:52.000,172,11090318,112365,0,1782030351,13923.548874330001,16.680285449998337,52926.14615664 2026-06-21,08:25:55.000,172,11090255,112525,0,1782030354,13923.602764809992,16.771924140004558,52926.19506648 2026-06-21,08:25:58.000,172,11090263,112405,0,1782030357,13923.676864219997,16.807169790001353,52926.23000208001 2026-06-21,08:26:01.000,172,11090305,112285,0,1782030360,13923.966525549993,16.863562830003502,52926.42564144001 2026-06-21,08:26:04.000,172,11090255,112805,0,1782030363,13924.013679719988,16.898808480000298,52926.53044824 2026-06-21,08:26:07.000,172,11090299,112605,0,1782030366,13924.040624959998,16.955201520002447,52926.50948688 2026-06-21,08:26:12.000,172,11090270,112485,0,1782030371,13923.845271969993,16.976348910000524,52926.39070584 2026-06-21,08:26:15.000,172,11090307,112645,0,1782030374,13923.946316619993,17.09618412000418,52926.43961568 2026-06-21,08:26:18.000,172,11090287,112485,0,1782030377,13924.013679719988,17.09618412000418,52926.44660280001 2026-06-21,08:26:21.000,172,11090294,112445,0,1782030380,13924.094515439989,17.138478900000337,52926.55839672 2026-06-21,08:26:24.000,172,11090223,112525,0,1782030383,13924.134933299989,17.159626289998414,52926.54442248001 2026-06-21,08:26:27.000,172,11090320,112565,0,1782030386,13924.19556008999,17.159626289998414,52926.59333232001 2026-06-21,08:26:30.000,172,11090336,112365,0,1782030389,13924.21576901999,17.216019330000563,52926.6562164 2026-06-21,08:26:33.000,172,11090237,112445,0,1782030392,13924.50543035,17.194871940002486,52926.82390728 2026-06-21,08:26:36.000,172,11090308,112845,0,1782030395,13924.552584519995,17.187822810003127,52926.86583 2026-06-21,08:26:39.000,172,11090287,112445,0,1782030398,13924.572793449996,17.152577159999055,52926.92172696 2026-06-21,08:26:44.000,172,11090213,112645,0,1782030403,13924.34375891,17.23716671999864,52926.740061840006 2026-06-21,08:26:47.000,172,11090312,112645,0,1782030406,13924.32354998,17.152577159999055,52926.86583 2026-06-21,08:26:50.000,172,11090346,112565,0,1782030409,13924.310077359994,17.12438064000162,52926.85185576 2026-06-21,08:26:53.000,172,11090249,112485,0,1782030412,13924.31681366999,17.089134990004823,52926.94268832 2026-06-21,08:26:56.000,172,11090290,112765,0,1782030415,13924.30334105,17.046840210001392,52926.92172696 2026-06-21,08:26:59.000,172,11090265,112605,0,1782030418,13924.29660473999,17.046840210001392,52927.03352088 2026-06-21,08:27:02.000,172,11090259,112485,0,1782030421,13924.269659499994,17.011594560004596,52926.97762392001 2026-06-21,08:27:05.000,172,11090278,112685,0,1782030424,13924.46501249,17.025692820003314,52927.08941784 2026-06-21,08:27:08.000,172,11090286,112485,0,1782030427,13924.52563928,16.955201520002447,52927.173263280005 2026-06-21,08:27:11.000,172,11090262,112485,0,1782030430,13924.45827617999,16.912906739999016,52927.19422464001 2026-06-21,08:27:16.000,172,11090305,112685,0,1782030435,13924.148405919994,16.89175935000094,52927.04749512001 2026-06-21,08:27:19.000,172,11090314,112405,0,1782030438,13924.175351159989,16.849464570004784,52927.075443600006 2026-06-21,08:27:22.000,172,11090352,112645,0,1782030441,13924.161878539999,16.807169790001353,52927.1103792 2026-06-21,08:27:25.000,172,11090312,112485,0,1782030444,13924.128196989994,16.764875009997922,52927.103392080004 2026-06-21,08:27:28.000,172,11090274,112445,0,1782030447,13924.101251749998,16.729629360001127,52927.20121176 2026-06-21,08:27:31.000,172,11090245,112645,0,1782030450,13924.175351159989,16.736678490000486,52927.16627616001 2026-06-21,08:27:34.000,172,11090296,112445,0,1782030453,13924.087779129994,16.722580230001768,52927.124353440006 2026-06-21,08:27:37.000,172,11090254,112605,0,1782030456,13924.222505329999,16.66618718999962,52927.34794128 2026-06-21,08:27:40.000,172,11090289,112645,0,1782030459,13924.310077359994,16.673236319998978,52927.39685112 2026-06-21,08:27:43.000,172,11090311,112605,0,1782030462,13924.27639580999,16.64503980000154,52927.3549284 2026-06-21,08:27:48.000,172,11090268,112605,0,1782030467,13923.858744589998,16.64503980000154,52927.25710872 2026-06-21,08:27:51.000,172,11090240,112525,0,1782030470,13923.804854109992,16.6520889300009,52927.243134480006 2026-06-21,08:27:54.000,172,11090311,112325,0,1782030473,13923.818326729997,16.687334579997696,52927.25710872 2026-06-21,08:27:57.000,172,11090267,112525,0,1782030476,13923.845271969993,16.69438371000433,52927.30601856 2026-06-21,08:28:00.000,172,11090334,112565,0,1782030479,13923.872217210002,16.65913806000026,52927.26409584001 2026-06-21,08:28:03.000,172,11090257,112405,0,1782030482,13923.818326729997,16.66618718999962,52927.22916024 2026-06-21,08:28:06.000,172,11090307,112485,0,1782030485,13923.777908869997,16.66618718999962,52927.271082960004 2026-06-21,08:28:09.000,172,11090277,112525,0,1782030488,13924.047361269993,16.65913806000026,52927.44576096 2026-06-21,08:28:12.000,172,11090309,112285,0,1782030491,13924.060833889998,16.616843280004105,52927.4247996 2026-06-21,08:28:15.000,172,11090312,112805,0,1782030494,13923.993470789988,16.581597630000033,52927.47370944 2026-06-21,08:28:20.000,172,11090295,112565,0,1782030499,13923.649918980002,16.567499370001315,52927.2501216 2026-06-21,08:28:23.000,172,11090285,112565,0,1782030502,13923.602764809992,16.546351980003237,52927.26409584001 2026-06-21,08:28:26.000,172,11090295,112525,0,1782030505,13923.575819569996,16.511106329999166,52927.23614736001 2026-06-21,08:28:29.000,172,11090284,112645,0,1782030508,13923.515192779996,16.46881155000301,52927.11736632001 2026-06-21,08:28:32.000,172,11090318,112645,0,1782030511,13923.501720159991,16.454713290004293,52927.15230192 2026-06-21,08:28:35.000,172,11090304,112365,0,1782030514,13923.38720289,16.41241851000086,52927.09640496001 2026-06-21,08:28:38.000,172,11090270,112485,0,1782030517,13923.373730269996,16.405369380001503,52927.173263280005 2026-06-21,08:28:41.000,172,11090331,112405,0,1782030520,13923.649918980002,16.313730690002558,52927.32697992 2026-06-21,08:28:44.000,172,11090310,112885,0,1782030523,13923.582555879992,16.285534169997845,52927.22916024 2026-06-21,08:28:47.000,172,11090309,112525,0,1782030526,13923.589292190001,16.172748090000823,52927.18723752 2026-06-21,08:28:52.000,172,11090309,112645,0,1782030531,13923.26594931,16.109305919999315,52927.005572400005 2026-06-21,08:28:55.000,172,11090265,112445,0,1782030534,13923.28615824,16.03176548999909,52927.01954664 2026-06-21,08:28:58.000,172,11090274,112525,0,1782030537,13923.24574038,15.996519840002293,52926.97762392001 2026-06-21,08:29:01.000,172,11090342,112405,0,1782030540,13923.191849899995,15.954225059998862,52926.94268832 2026-06-21,08:29:04.000,172,11090339,112445,0,1782030543,13923.11775048999,15.933077670000785,52926.935701200004 2026-06-21,08:29:07.000,172,11090240,112605,0,1782030546,13923.1244868,15.848488110001199,52926.92871408001 2026-06-21,08:29:10.000,172,11090337,112445,0,1782030549,13923.06386001,15.813242460004403,52926.886791360004 2026-06-21,08:29:13.000,172,11090309,112485,0,1782030552,13923.009969529994,15.813242460004403,52926.91473984 2026-06-21,08:29:16.000,172,11090266,112445,0,1782030555,13923.20532252,15.749800290002895,52927.06146936 2026-06-21,08:29:19.000,172,11090337,112565,0,1782030558,13923.21879513999,15.700456380000105,52927.005572400005 2026-06-21,08:29:24.000,172,11090334,112645,0,1782030563,13922.935870119989,15.749800290002895,52926.788971680005 2026-06-21,08:29:27.000,172,11090334,112605,0,1782030566,13922.915661189989,15.721603769998183,52926.85185576 2026-06-21,08:29:30.000,172,11090284,112645,0,1782030569,13922.908924879994,15.672259860002669,52926.84486864 2026-06-21,08:29:33.000,172,11090261,112445,0,1782030572,13922.97628797999,15.61586682000052,52926.82390728 2026-06-21,08:29:36.000,172,11090323,112805,0,1782030575,13923.023442149999,15.601768560001801,52926.80993304001 2026-06-21,08:29:39.000,172,11090263,112805,0,1782030578,13923.050387389994,15.538326390000293,52926.85185576 2026-06-21,08:29:42.000,172,11090305,112525,0,1782030581,13922.99649690999,15.524228130001575,52926.80993304001 2026-06-21,08:29:45.000,172,11090235,112525,0,1782030584,13923.272685619995,15.496031610004138,52926.99858528001 2026-06-21,08:29:48.000,172,11090297,112565,0,1782030587,13923.34678503,15.552424649999011,52927.02653376001 2026-06-21,08:29:51.000,172,11090259,112605,0,1782030590,13923.27942192999,15.531277260000934,52927.06146936 2026-06-21,08:29:56.000,172,11090249,112485,0,1782030595,13922.956079049989,15.60881769000116,52926.85185576 2026-06-21,08:29:59.000,172,11090289,112645,0,1782030598,13922.983024289999,15.651112470004591,52926.837881520005 2026-06-21,08:30:02.000,172,11090262,112525,0,1782030601,13923.023442149999,15.679308990002028,52926.89377848 2026-06-21,08:30:05.000,172,11090284,112565,0,1782030604,13922.99649690999,15.672259860002669,52926.85185576 2026-06-21,08:30:08.000,172,11090267,112645,0,1782030607,13923.03691476999,15.686358120001387,52926.90076560001 2026-06-21,08:30:11.000,172,11090300,112565,0,1782030610,13923.009969529994,15.714554639998823,52926.886791360004 2026-06-21,08:30:14.000,172,11090313,112125,0,1782030613,13922.989760599994,15.700456380000105,52926.87281712 2026-06-21,08:30:17.000,172,11090285,112605,0,1782030616,13923.36025764999,15.644063339997956,52926.98461104 2026-06-21,08:30:20.000,172,11090277,112685,0,1782030619,13923.34678503,15.629965079999238,52927.04749512001 2026-06-21,08:30:23.000,172,11090270,112565,0,1782030622,13923.333312409995,15.629965079999238,52927.040508 2026-06-21,08:30:28.000,172,11090263,112765,0,1782030627,13923.111014179995,15.672259860002669,52926.89377848 2026-06-21,08:30:31.000,172,11090334,112525,0,1782030630,13923.15816834999,15.594719430002442,52926.85884288001 2026-06-21,08:30:34.000,172,11090238,112565,0,1782030633,13923.16490466,15.65816160000395,52926.90076560001 2026-06-21,08:30:37.000,172,11090322,112485,0,1782030636,13923.21879513999,15.594719430002442,52926.94268832 2026-06-21,08:30:40.000,172,11090342,112365,0,1782030639,13923.22553145,15.594719430002442,52926.85884288001 2026-06-21,08:30:43.000,172,11090327,112605,0,1782030642,13923.22553145,15.56652290999773,52926.87980424001 2026-06-21,08:30:46.000,172,11090261,112365,0,1782030645,13923.24574038,15.56652290999773,52926.94967544001 2026-06-21,08:30:49.000,172,11090304,112685,0,1782030648,13923.542138019991,15.510129870002856,52927.06146936 2026-06-21,08:30:52.000,172,11090283,112765,0,1782030651,13923.535401709996,15.481933349998144,52927.08941784 2026-06-21,08:30:55.000,172,11090303,112765,0,1782030654,13923.542138019991,15.446687700001348,52927.08941784 2026-06-21,08:31:00.000,172,11090296,112725,0,1782030659,13923.29963085999,15.510129870002856,52926.935701200004 2026-06-21,08:31:03.000,172,11090284,112525,0,1782030662,13923.34678503,15.496031610004138,52927.01954664 2026-06-21,08:31:06.000,172,11090272,112405,0,1782030665,13923.36699396,15.474884219998785,52926.96364968 2026-06-21,08:31:09.000,172,11090286,112645,0,1782030668,13923.31983978999,15.418491180003912,52926.97762392001 2026-06-21,08:31:12.000,172,11090257,112125,0,1782030671,13923.24574038,15.460785960000067,52927.06845648001 2026-06-21,08:31:15.000,172,11090302,112565,0,1782030674,13923.25921299999,15.460785960000067,52927.06845648001 2026-06-21,08:31:18.000,172,11090287,112565,0,1782030677,13923.272685619995,15.453736830000707,52927.13134056 2026-06-21,08:31:21.000,172,11090282,112725,0,1782030680,13923.38720289,15.43963857000199,52927.18723752 2026-06-21,08:31:24.000,172,11090283,112485,0,1782030683,13923.562346949991,15.43258944000263,52927.34794128 2026-06-21,08:31:27.000,172,11090315,112685,0,1782030686,13923.521929089991,15.460785960000067,52927.3199928 2026-06-21,08:31:32.000,172,11090312,112685,0,1782030691,13923.24574038,15.503080740003497,52927.005572400005 2026-06-21,08:31:35.000,172,11090290,112645,0,1782030694,13923.272685619995,15.481933349998144,52927.01954664 2026-06-21,08:31:38.000,172,11090335,112685,0,1782030697,13923.27942192999,15.43963857000199,52927.11736632001 2026-06-21,08:31:41.000,172,11090264,112805,0,1782030700,13923.29963085999,15.467835089999426,52927.15230192 2026-06-21,08:31:44.000,172,11090341,112445,0,1782030703,13923.34678503,15.467835089999426,52927.13134056 2026-06-21,08:31:47.000,172,11090291,112605,0,1782030706,13923.40741182,15.446687700001348,52927.04749512001 2026-06-21,08:31:50.000,172,11090269,112525,0,1782030709,13923.454565989996,15.43963857000199,52927.15928904 2026-06-21,08:31:53.000,172,11090270,112765,0,1782030712,13923.737491009997,15.347999880003044,52927.36191552001 2026-06-21,08:31:56.000,172,11090322,112365,0,1782030715,13923.771172560002,15.298655970000254,52927.389864000004 2026-06-21,08:31:59.000,172,11090335,112565,0,1782030718,13923.670127910002,15.221115540000028,52927.3549284 2026-06-21,08:32:04.000,172,11090276,112725,0,1782030723,13923.548874330001,15.192919020002591,52927.16627616001 2026-06-21,08:32:07.000,172,11090287,112445,0,1782030726,13923.575819569996,15.143575109999801,52927.21518600001 2026-06-21,08:32:10.000,172,11090267,112605,0,1782030729,13923.602764809992,15.087182069997652,52927.18723752 2026-06-21,08:32:13.000,172,11090314,112445,0,1782030732,13923.656655289997,15.080132939998293,52927.21518600001 2026-06-21,08:32:16.000,172,11090328,112445,0,1782030735,13923.649918980002,15.044887290001498,52927.222173120004 2026-06-21,08:32:19.000,172,11090299,112725,0,1782030738,13923.636446359997,14.995543379998708,52927.222173120004 2026-06-21,08:32:22.000,172,11090269,112205,0,1782030741,13923.636446359997,14.988494249999349,52927.271082960004 2026-06-21,08:32:25.000,172,11090292,112965,0,1782030744,13923.831799350002,14.896855560000404,52927.36191552001 2026-06-21,08:32:28.000,172,11090277,112645,0,1782030747,13923.966525549993,14.812266000000818,52927.389864000004 2026-06-21,08:32:31.000,172,11090256,112805,0,1782030750,13923.953052929988,14.79111861000274,52927.4247996 2026-06-21,08:32:36.000,172,11090284,112805,0,1782030755,13923.737491009997,14.812266000000818,52927.20121176 2026-06-21,08:32:39.000,172,11090334,112805,0,1782030758,13923.724018389992,14.762922089998028,52927.25710872 2026-06-21,08:32:42.000,172,11090309,112245,0,1782030761,13923.703809459992,14.755872959998669,52927.243134480006 2026-06-21,08:32:45.000,172,11090314,112405,0,1782030764,13923.798117799997,14.692430790004437,52927.19422464001 2026-06-21,08:32:48.000,172,11090295,112645,0,1782030767,13923.804854109992,14.692430790004437,52927.19422464001 2026-06-21,08:32:51.000,172,11090290,112645,0,1782030770,13923.838535659997,14.685381659997802,52927.13134056 2026-06-21,08:32:54.000,172,11090337,112485,0,1782030773,13923.892426140002,14.664234269999724,52927.124353440006 2026-06-21,08:32:57.000,172,11090307,112565,0,1782030776,13924.209032709994,14.537349930003984,52927.34794128 2026-06-21,08:33:00.000,172,11090237,112445,0,1782030779,13924.209032709994,14.558497320002061,52927.36890264 2026-06-21,08:33:03.000,172,11090269,112285,0,1782030782,13924.32354998,14.502104279999912,52927.3549284 2026-06-21,08:33:08.000,172,11090264,112765,0,1782030787,13924.047361269993,14.488006020001194,52927.15928904 2026-06-21,08:33:11.000,172,11090310,112445,0,1782030790,13924.081042819998,14.466858630003117,52927.18723752 2026-06-21,08:33:14.000,172,11090355,112445,0,1782030793,13924.054097579989,14.473907760002476,52927.040508 2026-06-21,08:33:17.000,172,11090293,112645,0,1782030796,13924.013679719988,14.431612979999045,52927.103392080004 2026-06-21,08:33:20.000,172,11090270,112605,0,1782030799,13924.013679719988,14.480956890001835,52927.13832768 2026-06-21,08:33:23.000,172,11090302,112405,0,1782030802,13923.979998169998,14.488006020001194,52927.08941784 2026-06-21,08:33:26.000,172,11090302,112565,0,1782030805,13923.953052929988,14.509153409999271,52927.11736632001 2026-06-21,08:33:29.000,172,11090293,112485,0,1782030808,13923.932843999988,14.473907760002476,52927.1103792 2026-06-21,08:33:32.000,172,11090249,112205,0,1782030811,13923.932843999988,14.509153409999271,52927.04749512001 2026-06-21,08:33:35.000,172,11090309,112485,0,1782030814,13923.926107689993,14.509153409999271,52927.02653376001 2026-06-21,08:33:40.000,172,11090277,112645,0,1782030819,13923.905898759993,14.537349930003984,52927.03352088 2026-06-21,08:33:43.000,172,11090278,112645,0,1782030822,13923.919371379998,14.51620253999863,52926.96364968 2026-06-21,08:33:46.000,172,11090273,112645,0,1782030825,13923.959789239998,14.537349930003984,52927.040508 2026-06-21,08:33:49.000,172,11090277,112285,0,1782030828,13923.905898759993,14.488006020001194,52926.99858528001 2026-06-21,08:33:52.000,172,11090246,112485,0,1782030831,13923.932843999988,14.52325166999799,52926.94967544001 2026-06-21,08:33:55.000,172,11090256,112485,0,1782030834,13923.966525549993,14.544399060003343,52926.907752720006 2026-06-21,08:33:58.000,172,11090294,112645,0,1782030837,13923.986734479993,14.558497320002061,52926.99159816 2026-06-21,08:34:01.000,172,11090254,112365,0,1782030840,13923.973261859988,14.586693839999498,52927.02653376001 2026-06-21,08:34:04.000,172,11090274,112325,0,1782030843,13923.959789239998,14.593742969998857,52927.040508 2026-06-21,08:34:07.000,172,11090286,112525,0,1782030846,13923.919371379998,14.628988620002929,52927.04749512001 2026-06-21,08:34:12.000,172,11090273,112405,0,1782030851,13923.919371379998,14.636037750002288,52926.9706368 2026-06-21,08:34:15.000,172,11090298,112445,0,1782030854,13923.912635070003,14.664234269999724,52926.96364968 2026-06-21,08:34:18.000,172,11090305,112525,0,1782030857,13923.858744589998,14.720627310001873,52926.94268832 2026-06-21,08:34:21.000,172,11090321,112725,0,1782030860,13923.865480899993,14.755872959998669,52926.99858528001 2026-06-21,08:34:24.000,172,11090259,112525,0,1782030863,13923.838535659997,14.74177469999995,52926.98461104 2026-06-21,08:34:27.000,172,11090254,112485,0,1782030866,13923.865480899993,14.713578180002514,52926.956662560005 2026-06-21,08:34:30.000,172,11090254,112565,0,1782030869,13923.845271969993,14.692430790004437,52926.97762392001 2026-06-21,08:34:33.000,172,11090308,112405,0,1782030872,13924.020416029998,14.678332529998443,52927.06845648001 2026-06-21,08:34:36.000,172,11090281,112605,0,1782030875,13924.107988059994,14.685381659997802,52927.15928904 2026-06-21,08:34:39.000,172,11090302,112525,0,1782030878,13924.006943409993,14.636037750002288,52927.16627616001 2026-06-21,08:34:44.000,172,11090308,112485,0,1782030883,13923.710545770002,14.636037750002288,52926.94967544001 2026-06-21,08:34:47.000,172,11090317,112445,0,1782030886,13923.730754700002,14.600792099998216,52926.94268832 2026-06-21,08:34:50.000,172,11090275,112525,0,1782030889,13923.750963630002,14.56554645000142,52926.935701200004 2026-06-21,08:34:53.000,172,11090326,112285,0,1782030892,13923.757699939997,14.51620253999863,52926.89377848 2026-06-21,08:34:56.000,172,11090308,112605,0,1782030895,13923.757699939997,14.473907760002476,52926.91473984 2026-06-21,08:34:59.000,172,11090268,112525,0,1782030898,13923.784645179992,14.431612979999045,52926.89377848 2026-06-21,08:35:02.000,172,11090285,112485,0,1782030901,13923.737491009997,14.375219940004172,52926.84486864 2026-06-21,08:35:05.000,172,11090296,112245,0,1782030904,13923.919371379998,14.361121679998178,52927.01255952 2026-06-21,08:35:08.000,172,11090257,112605,0,1782030907,13924.000207099998,14.283581249997951,52927.005572400005 2026-06-21,08:35:11.000,172,11090272,112645,0,1782030910,13923.979998169998,14.234237340002437,52927.01255952 2026-06-21,08:35:16.000,172,11090263,112685,0,1782030915,13923.589292190001,14.220139080003719,52926.77499744 2026-06-21,08:35:19.000,172,11090256,112325,0,1782030918,13923.589292190001,14.184893429999647,52926.788971680005 2026-06-21,08:35:22.000,172,11090304,112485,0,1782030921,13923.582555879992,14.170795170000929,52926.76102320001 2026-06-21,08:35:25.000,172,11090314,112645,0,1782030924,13923.515192779996,14.121451259998139,52926.768010320004 2026-06-21,08:35:28.000,172,11090317,112445,0,1782030927,13923.508456470001,14.079156480001984,52926.80294592 2026-06-21,08:35:31.000,172,11090332,112565,0,1782030930,13923.494983849996,14.100303870000062,52926.768010320004 2026-06-21,08:35:34.000,172,11090280,112445,0,1782030933,13923.461302299991,14.11440212999878,52926.7260876 2026-06-21,08:35:37.000,172,11090330,112645,0,1782030936,13923.710545770002,14.079156480001984,52926.85185576 2026-06-21,08:35:40.000,172,11090302,112685,0,1782030939,13923.697073149997,14.121451259998139,52926.89377848 2026-06-21,08:35:43.000,172,11090341,112445,0,1782030942,13923.649918980002,14.079156480001984,52926.89377848 2026-06-21,08:35:48.000,172,11090324,112805,0,1782030947,13923.34004871999,14.093254740000702,52926.66320352001 2026-06-21,08:35:51.000,172,11090298,112485,0,1782030950,13923.34004871999,14.093254740000702,52926.64224216001 2026-06-21,08:35:54.000,172,11090297,112445,0,1782030953,13923.29963085999,14.093254740000702,52926.64224216001 2026-06-21,08:35:57.000,172,11090311,112525,0,1782030956,13923.28615824,14.100303870000062,52926.621280800005 2026-06-21,08:36:00.000,172,11090279,112605,0,1782030959,13923.24574038,14.11440212999878,52926.6562164 2026-06-21,08:36:03.000,172,11090337,112565,0,1782030962,13923.313103479995,14.11440212999878,52926.600319440004 2026-06-21,08:36:06.000,172,11090340,112445,0,1782030965,13923.30636717,14.121451259998139,52926.66320352001 2026-06-21,08:36:09.000,172,11090259,112445,0,1782030968,13923.589292190001,14.121451259998139,52926.84486864 2026-06-21,08:36:12.000,172,11090277,112605,0,1782030971,13923.589292190001,14.177844300000288,52926.837881520005 2026-06-21,08:36:15.000,172,11090314,112485,0,1782030974,13923.616237429997,14.177844300000288,52926.84486864 2026-06-21,08:36:20.000,172,11090297,112285,0,1782030979,13923.34004871999,14.170795170000929,52926.73307472001 2026-06-21,08:36:23.000,172,11090252,112445,0,1782030982,13923.353521339995,14.170795170000929,52926.75403608 2026-06-21,08:36:26.000,172,11090353,112405,0,1782030985,13923.25921299999,14.206040819997725,52926.7260876 2026-06-21,08:36:29.000,172,11090314,112725,0,1782030988,13923.23900406999,14.248335600001155,52926.70512624 2026-06-21,08:36:32.000,172,11090294,112725,0,1782030991,13923.27942192999,14.248335600001155,52926.740061840006 2026-06-21,08:36:35.000,172,11090379,112405,0,1782030994,13923.24574038,14.290630380004586,52926.78198456001 2026-06-21,08:36:38.000,172,11090266,112645,0,1782030997,13923.23900406999,14.3399742900001,52926.73307472001 2026-06-21,08:36:41.000,172,11090298,112405,0,1782031000,13923.461302299991,14.375219940004172,52926.85884288001 2026-06-21,08:36:44.000,172,11090235,112445,0,1782031003,13923.508456470001,14.39636733000225,52926.935701200004 2026-06-21,08:36:47.000,172,11090272,112245,0,1782031006,13923.494983849996,14.452760370004398,52926.94967544001 2026-06-21,08:36:52.000,172,11090281,112645,0,1782031011,13923.252476689995,14.495055150000553,52926.7959588 2026-06-21,08:36:55.000,172,11090287,112765,0,1782031014,13923.24574038,14.502104279999912,52926.75403608 2026-06-21,08:36:58.000,172,11090307,112485,0,1782031017,13923.25921299999,14.473907760002476,52926.87281712 2026-06-21,08:37:01.000,172,11090331,112765,0,1782031020,13923.252476689995,14.51620253999863,52926.84486864 2026-06-21,08:37:04.000,172,11090277,112645,0,1782031023,13923.34004871999,14.509153409999271,52926.907752720006 2026-06-21,08:37:07.000,172,11090317,112645,0,1782031026,13923.26594931,14.51620253999863,52926.86583 2026-06-21,08:37:10.000,172,11090287,112485,0,1782031029,13923.313103479995,14.473907760002476,52926.886791360004 2026-06-21,08:37:13.000,172,11090298,112645,0,1782031032,13923.616237429997,14.452760370004398,52927.11736632001 2026-06-21,08:37:16.000,172,11090276,112645,0,1782031035,13923.697073149997,14.410465590000967,52927.16627616001 2026-06-21,08:37:19.000,172,11090235,112805,0,1782031038,13923.670127910002,14.452760370004398,52927.08243072 2026-06-21,08:37:24.000,172,11090361,112645,0,1782031043,13923.44782968,14.488006020001194,52927.03352088 2026-06-21,08:37:27.000,172,11090295,112485,0,1782031046,13923.454565989996,14.473907760002476,52927.06146936 2026-06-21,08:37:30.000,172,11090292,112325,0,1782031049,13923.434357059996,14.438662109998404,52927.06146936 2026-06-21,08:37:33.000,172,11090308,112485,0,1782031052,13923.42762075,14.452760370004398,52927.01954664 2026-06-21,08:37:36.000,172,11090311,112605,0,1782031055,13923.434357059996,14.438662109998404,52927.075443600006 2026-06-21,08:37:39.000,172,11090343,112445,0,1782031058,13923.474774919996,14.410465590000967,52927.04749512001 2026-06-21,08:37:42.000,172,11090292,112525,0,1782031061,13923.461302299991,14.38931820000289,52927.040508 2026-06-21,08:37:45.000,172,11090269,112485,0,1782031064,13923.703809459992,14.34702341999946,52927.27807008 2026-06-21,08:37:48.000,172,11090319,112525,0,1782031067,13923.771172560002,14.332925160000741,52927.27807008 2026-06-21,08:37:51.000,172,11090326,112645,0,1782031070,13923.744227319992,14.276532119998592,52927.26409584001 2026-06-21,08:37:56.000,172,11090266,112565,0,1782031075,13923.535401709996,14.262433859999874,52927.13134056 2026-06-21,08:37:59.000,172,11090288,112485,0,1782031078,13923.636446359997,14.177844300000288,52927.1103792 2026-06-21,08:38:02.000,172,11090265,112605,0,1782031081,13923.602764809992,14.11440212999878,52927.13832768 2026-06-21,08:38:05.000,172,11090294,112645,0,1782031084,13923.636446359997,14.11440212999878,52927.09640496001 2026-06-21,08:38:08.000,172,11090234,112525,0,1782031087,13923.636446359997,14.050959960004548,52927.09640496001 2026-06-21,08:38:11.000,172,11090320,112565,0,1782031090,13923.649918980002,14.008665180001117,52927.16627616001 2026-06-21,08:38:14.000,172,11090283,112485,0,1782031093,13923.690336840002,13.93817388000025,52927.09640496001 2026-06-21,08:38:17.000,172,11090274,112445,0,1782031096,13923.953052929988,13.895879100004095,52927.32697992 2026-06-21,08:38:20.000,172,11090309,112605,0,1782031099,13923.946316619993,13.867682579999382,52927.292044320006 2026-06-21,08:38:23.000,172,11090331,112765,0,1782031102,13923.932843999988,13.825387800003227,52927.292044320006 2026-06-21,08:38:28.000,172,11090242,112365,0,1782031107,13923.622973739992,13.832436930002586,52927.124353440006 2026-06-21,08:38:31.000,172,11090250,112645,0,1782031110,13923.643182669992,13.818338670003868,52927.173263280005 2026-06-21,08:38:34.000,172,11090324,112565,0,1782031113,13923.596028499996,13.811289540004509,52927.14531480001 2026-06-21,08:38:37.000,172,11090279,112605,0,1782031116,13923.602764809992,13.825387800003227,52927.15230192 2026-06-21,08:38:40.000,172,11090252,112525,0,1782031119,13923.602764809992,13.818338670003868,52927.14531480001 2026-06-21,08:38:43.000,172,11090286,112565,0,1782031122,13923.596028499996,13.853584320000664,52927.15230192 2026-06-21,08:38:46.000,172,11090323,112725,0,1782031125,13923.656655289997,13.895879100004095,52927.14531480001 2026-06-21,08:38:49.000,172,11090292,112805,0,1782031128,13924.000207099998,13.874731709998741,52927.340954160005 2026-06-21,08:38:52.000,172,11090352,112525,0,1782031131,13923.993470789988,13.895879100004095,52927.30601856 2026-06-21,08:38:55.000,172,11090296,112845,0,1782031134,13924.054097579989,13.909977360002813,52927.271082960004 2026-06-21,08:39:00.000,172,11090271,112125,0,1782031139,13923.791381490002,13.966370399997686,52927.13134056 2026-06-21,08:39:03.000,172,11090211,112805,0,1782031142,13923.865480899993,13.98751779000304,52927.20819888 2026-06-21,08:39:06.000,172,11090322,112525,0,1782031145,13923.912635070003,13.994566920002399,52927.22916024 2026-06-21,08:39:09.000,172,11090369,112485,0,1782031148,13923.899162449998,13.994566920002399,52927.28505720001 2026-06-21,08:39:12.000,172,11090265,112605,0,1782031151,13923.986734479993,13.98751779000304,52927.30601856 2026-06-21,08:39:15.000,172,11090261,112605,0,1782031154,13924.047361269993,13.959321269998327,52927.3199928 2026-06-21,08:39:18.000,172,11090282,112405,0,1782031157,13924.074306509989,13.902928230003454,52927.29903144 2026-06-21,08:39:21.000,172,11090268,112485,0,1782031160,13924.46501249,13.8817808399981,52927.51563216 2026-06-21,08:39:24.000,172,11090236,112605,0,1782031163,13924.491957729995,13.888829970004736,52927.54358064 2026-06-21,08:39:27.000,172,11090297,112645,0,1782031166,13924.471748799995,13.895879100004095,52927.4946708 2026-06-21,08:39:32.000,172,11090285,112405,0,1782031171,13924.242714259999,13.98751779000304,52927.389864000004 2026-06-21,08:39:35.000,172,11090279,112605,0,1782031174,13924.242714259999,14.029812569999194,52927.438773840004 2026-06-21,08:39:38.000,172,11090300,112525,0,1782031177,13924.23597794999,14.043910829997913,52927.459735200006 2026-06-21,08:39:41.000,172,11090307,112445,0,1782031180,13924.202296399999,14.093254740000702,52927.438773840004 2026-06-21,08:39:44.000,172,11090318,112445,0,1782031183,13924.175351159989,14.100303870000062,52927.47370944 2026-06-21,08:39:47.000,172,11090330,112445,0,1782031186,13924.222505329999,14.10735299999942,52927.557554880004 2026-06-21,08:39:50.000,172,11090264,112405,0,1782031189,13924.229241639994,14.11440212999878,52927.52261928 2026-06-21,08:39:53.000,172,11090321,112165,0,1782031192,13924.47848510999,14.100303870000062,52927.68332304 2026-06-21,08:39:56.000,172,11090296,112565,0,1782031195,13924.54584821,14.093254740000702,52927.7042844 2026-06-21,08:39:59.000,172,11090282,112285,0,1782031198,13924.512166659995,14.093254740000702,52927.725245760004 2026-06-21,08:40:04.000,172,11090332,112525,0,1782031203,13924.289868429994,14.149647780002852,52927.58550336 2026-06-21,08:40:07.000,172,11090319,112485,0,1782031206,13924.32354998,14.100303870000062,52927.676335920005 2026-06-21,08:40:10.000,172,11090271,112525,0,1782031209,13924.36396784,14.149647780002852,52927.69729728001 2026-06-21,08:40:13.000,172,11090312,112605,0,1782031212,13924.42459463,14.121451259998139,52927.66934880001 2026-06-21,08:40:16.000,172,11090322,112365,0,1782031215,13924.471748799995,14.100303870000062,52927.69031016 2026-06-21,08:40:19.000,172,11090304,112565,0,1782031218,13924.552584519995,14.065058220003266,52927.69729728001 2026-06-21,08:40:22.000,172,11090262,112805,0,1782031221,13924.552584519995,14.050959960004548,52927.7042844 2026-06-21,08:40:25.000,172,11090326,112405,0,1782031224,13924.754673819996,13.973419530004321,52927.88594952001 2026-06-21,08:40:28.000,172,11090278,112565,0,1782031227,13924.835509539997,13.959321269998327,52927.85101392 2026-06-21,08:40:31.000,172,11090270,112565,0,1782031230,13924.828773230001,13.952272139998968,52927.9488336 2026-06-21,08:40:36.000,172,11090295,112645,0,1782031235,13924.633420239996,13.93112475000089,52927.78812984001 2026-06-21,08:40:39.000,172,11090269,112565,0,1782031238,13924.640156549991,13.917026490002172,52927.75319424 2026-06-21,08:40:42.000,172,11090355,112485,0,1782031241,13924.66710179,13.93112475000089,52927.78812984001 2026-06-21,08:40:45.000,172,11090337,112925,0,1782031244,13924.727728580001,13.98046866000368,52927.8090912 2026-06-21,08:40:48.000,172,11090348,112445,0,1782031247,13924.70751965,13.973419530004321,52927.746207120006 2026-06-21,08:40:51.000,172,11090349,112405,0,1782031250,13924.68731072,14.008665180001117,52927.78812984001 2026-06-21,08:40:54.000,172,11090289,112525,0,1782031253,13924.741201199991,14.065058220003266,52927.795116960006 2026-06-21,08:40:57.000,172,11090294,112685,0,1782031256,13924.909608950002,14.043910829997913,52927.844026800005 2026-06-21,08:41:00.000,172,11090317,112405,0,1782031259,13925.098225629998,14.065058220003266,52927.99075632 2026-06-21,08:41:03.000,172,11090270,112325,0,1782031262,13925.037598839997,14.100303870000062,52928.00473056001 2026-06-21,08:41:08.000,172,11090326,112445,0,1782031267,13924.734464889996,14.121451259998139,52927.78812984001 2026-06-21,08:41:11.000,172,11090332,112525,0,1782031270,13924.714255959996,14.184893429999647,52927.76716848001 2026-06-21,08:41:14.000,172,11090291,112485,0,1782031273,13924.660365479991,14.234237340002437,52927.774155600004 2026-06-21,08:41:17.000,172,11090265,112365,0,1782031276,13924.58626607,14.311777770002664,52927.71825864001 2026-06-21,08:41:20.000,172,11090299,112445,0,1782031279,13924.51890296999,14.39636733000225,52927.75319424 2026-06-21,08:41:23.000,172,11090279,112445,0,1782031282,13924.46501249,14.459809500003757,52927.69729728001 2026-06-21,08:41:26.000,172,11090291,112485,0,1782031285,13924.43806724999,14.537349930003984,52927.66934880001 2026-06-21,08:41:29.000,172,11090273,112125,0,1782031288,13924.47848510999,14.558497320002061,52927.627426080006 2026-06-21,08:41:32.000,172,11090323,112445,0,1782031291,13924.640156549991,14.530300800004625,52927.83005256 2026-06-21,08:41:35.000,172,11090301,112605,0,1782031294,13924.57952975999,14.593742969998857,52927.75319424 2026-06-21,08:41:40.000,172,11090288,112485,0,1782031299,13924.27639580999,14.636037750002288,52927.59947760001 2026-06-21,08:41:43.000,172,11090304,112525,0,1782031302,13924.29660473999,14.643086880001647,52927.55056776001 2026-06-21,08:41:46.000,172,11090306,112405,0,1782031305,13924.32354998,14.628988620002929,52927.53659352 2026-06-21,08:41:49.000,172,11090321,112645,0,1782031308,13924.29660473999,14.61489036000421,52927.51563216 2026-06-21,08:41:52.000,172,11090314,112485,0,1782031311,13924.30334105,14.62193949000357,52927.52960640001 2026-06-21,08:41:55.000,172,11090281,112485,0,1782031314,13924.330286289995,14.593742969998857,52927.54358064 2026-06-21,08:41:58.000,172,11090255,112565,0,1782031317,13924.202296399999,14.628988620002929,52927.52960640001 2026-06-21,08:42:01.000,172,11090332,112605,0,1782031320,13924.269659499994,14.607841230004851,52927.606464720004 2026-06-21,08:42:04.000,172,11090256,112565,0,1782031323,13924.431330939995,14.600792099998216,52927.7042844 2026-06-21,08:42:07.000,172,11090321,112605,0,1782031326,13924.32354998,14.628988620002929,52927.7042844 2026-06-21,08:42:12.000,172,11090348,112525,0,1782031331,13924.006943409993,14.579644710000139,52927.57152912001 2026-06-21,08:42:15.000,172,11090252,112525,0,1782031334,13923.973261859988,14.600792099998216,52927.55056776001 2026-06-21,08:42:18.000,172,11090330,112645,0,1782031337,13923.959789239998,14.62193949000357,52927.59947760001 2026-06-21,08:42:21.000,172,11090281,112525,0,1782031340,13923.993470789988,14.62193949000357,52927.508645040005 2026-06-21,08:42:24.000,172,11090337,112645,0,1782031343,13923.966525549993,14.551448190002702,52927.564542 2026-06-21,08:42:27.000,172,11090350,112485,0,1782031346,13923.912635070003,14.537349930003984,52927.54358064 2026-06-21,08:42:30.000,172,11090285,112605,0,1782031349,13923.912635070003,14.51620253999863,52927.51563216 2026-06-21,08:42:33.000,172,11090333,112205,0,1782031352,13924.054097579989,14.537349930003984,52927.59249048 2026-06-21,08:42:36.000,172,11090321,112645,0,1782031355,13924.175351159989,14.551448190002702,52927.73223288 2026-06-21,08:42:39.000,172,11090262,112605,0,1782031358,13924.107988059994,14.57259558000078,52927.7042844 2026-06-21,08:42:44.000,172,11090339,112725,0,1782031363,13923.798117799997,14.650136010001006,52927.53659352 2026-06-21,08:42:47.000,172,11090330,112645,0,1782031366,13923.804854109992,14.685381659997802,52927.51563216 2026-06-21,08:42:50.000,172,11090338,112605,0,1782031369,13923.811590420002,14.762922089998028,52927.578516240006 2026-06-21,08:42:53.000,172,11090310,112365,0,1782031372,13923.838535659997,14.727676440001233,52927.578516240006 2026-06-21,08:42:56.000,172,11090277,112365,0,1782031375,13923.912635070003,14.826364259999536,52927.606464720004 2026-06-21,08:42:59.000,172,11090352,112885,0,1782031378,13923.892426140002,14.7981677400021,52927.54358064 2026-06-21,08:43:02.000,172,11090331,112605,0,1782031381,13923.899162449998,14.833413389998896,52927.57152912001 2026-06-21,08:43:05.000,172,11090282,112405,0,1782031384,13924.249450569994,14.882757300001686,52927.73223288 2026-06-21,08:43:08.000,172,11090339,112925,0,1782031387,13924.31681366999,14.939150340003835,52927.73223288 2026-06-21,08:43:11.000,172,11090366,112605,0,1782031390,13924.269659499994,14.960297730001912,52927.76018136 2026-06-21,08:43:16.000,172,11090311,112725,0,1782031395,13924.101251749998,15.016690770004061,52927.64140032 2026-06-21,08:43:19.000,172,11090324,112525,0,1782031398,13924.148405919994,15.087182069997652,52927.71127152 2026-06-21,08:43:22.000,172,11090269,112365,0,1782031401,13924.128196989994,15.136525980000442,52927.75319424 2026-06-21,08:43:25.000,172,11090327,112445,0,1782031404,13924.141669609999,15.228164669999387,52927.68332304 2026-06-21,08:43:28.000,172,11090250,112525,0,1782031407,13924.19556008999,15.291606840000895,52927.75319424 2026-06-21,08:43:31.000,172,11090362,112565,0,1782031410,13924.29660473999,15.333901620004326,52927.73922000001 2026-06-21,08:43:34.000,172,11090309,112645,0,1782031413,13924.37744045999,15.333901620004326,52927.73223288 2026-06-21,08:43:37.000,172,11090323,112565,0,1782031416,13924.781619059991,15.362098140001763,52927.941846480004 2026-06-21,08:43:40.000,172,11090252,112685,0,1782031419,13924.882663709992,15.340950750003685,52927.98376920001 2026-06-21,08:43:43.000,172,11090235,112645,0,1782031422,13925.010653600002,15.333901620004326,52928.011717680005 2026-06-21,08:43:48.000,172,11090282,112885,0,1782031427,13924.835509539997,15.43258944000263,52927.81607832001 2026-06-21,08:43:51.000,172,11090328,112765,0,1782031430,13924.916345259997,15.43963857000199,52927.88594952001 2026-06-21,08:43:54.000,172,11090330,112925,0,1782031433,13924.936554189997,15.474884219998785,52927.8789624 2026-06-21,08:43:57.000,172,11090334,112725,0,1782031436,13924.963499429992,15.488982480004779,52927.93485936001 2026-06-21,08:44:00.000,172,11090296,112445,0,1782031439,13924.997180979997,15.538326390000293,52927.892936640004 2026-06-21,08:44:03.000,172,11090328,112645,0,1782031442,13925.044335149993,15.552424649999011,52927.941846480004 2026-06-21,08:44:06.000,172,11090338,112645,0,1782031445,13924.990444670002,15.517179000002216,52927.844026800005 2026-06-21,08:44:09.000,172,11090328,112445,0,1782031448,13925.232951829988,15.545375519999652,52928.06761464 2026-06-21,08:44:12.000,172,11090291,112605,0,1782031451,13925.340732789999,15.496031610004138,52928.088576 2026-06-21,08:44:15.000,172,11090276,112525,0,1782031454,13925.320523859999,15.545375519999652,52928.081588880006 2026-06-21,08:44:20.000,172,11090282,112765,0,1782031459,13925.064544079993,15.580621170003724,52927.95582072001 2026-06-21,08:44:23.000,172,11090305,112405,0,1782031462,13925.064544079993,15.538326390000293,52927.892936640004 2026-06-21,08:44:26.000,172,11090334,112525,0,1782031465,13925.078016699998,15.453736830000707,52927.85800104 2026-06-21,08:44:29.000,172,11090335,112445,0,1782031468,13925.078016699998,15.42554031000327,52927.90691088001 2026-06-21,08:44:32.000,172,11090287,112525,0,1782031471,13925.118434559998,15.3902946599992,52927.8789624 2026-06-21,08:44:35.000,172,11090275,112645,0,1782031474,13925.071280390002,15.319803359998332,52927.89992376 2026-06-21,08:44:38.000,172,11090330,112405,0,1782031477,13925.098225629998,15.2563611900041,52927.92088512 2026-06-21,08:44:41.000,172,11090312,112685,0,1782031480,13925.300314929998,15.235213799998746,52928.06761464 2026-06-21,08:44:44.000,172,11090269,112725,0,1782031483,13925.320523859999,15.228164669999387,52928.06761464 2026-06-21,08:44:47.000,172,11090274,112445,0,1782031486,13925.313787549989,15.228164669999387,52928.060627520004 2026-06-21,08:44:52.000,172,11090303,112565,0,1782031491,13925.017389909997,15.291606840000895,52927.86498816001 2026-06-21,08:44:55.000,172,11090344,112525,0,1782031494,13925.051071460002,15.242262929998105,52927.88594952001 2026-06-21,08:44:58.000,172,11090326,112605,0,1782031497,13925.037598839997,15.20701728000131,52927.88594952001 2026-06-21,08:45:01.000,172,11090309,112965,0,1782031500,13925.091489320002,15.20701728000131,52927.892936640004 2026-06-21,08:45:04.000,172,11090260,112645,0,1782031503,13925.078016699998,15.15767336999852,52927.941846480004 2026-06-21,08:45:07.000,172,11090316,112525,0,1782031506,13925.037598839997,15.136525980000442,52927.8789624 2026-06-21,08:45:10.000,172,11090324,112565,0,1782031509,13924.963499429992,15.143575109999801,52927.90691088001 2026-06-21,08:45:13.000,172,11090337,112685,0,1782031512,13925.118434559998,15.108329460003006,52927.99774344 2026-06-21,08:45:16.000,172,11090316,112365,0,1782031515,13925.206006589993,15.15062423999916,52927.99774344 2026-06-21,08:45:19.000,172,11090276,112525,0,1782031518,13925.165588729993,15.185869890003232,52928.04665328 2026-06-21,08:45:24.000,172,11090270,112565,0,1782031523,13924.875927399997,15.291606840000895,52927.86498816001 2026-06-21,08:45:27.000,172,11090346,112285,0,1782031526,13924.848982160001,15.340950750003685,52927.86498816001 2026-06-21,08:45:30.000,172,11090260,112605,0,1782031529,13924.815300609996,15.369147270001122,52927.9488336 2026-06-21,08:45:33.000,172,11090365,112285,0,1782031532,13924.768146440001,15.42554031000327,52927.85101392 2026-06-21,08:45:36.000,172,11090262,112485,0,1782031535,13924.822036919992,15.43258944000263,52927.88594952001 2026-06-21,08:45:39.000,172,11090285,112325,0,1782031538,13924.815300609996,15.43963857000199,52927.795116960006 2026-06-21,08:45:42.000,172,11090345,112365,0,1782031541,13924.801827989992,15.446687700001348,52927.86498816001 2026-06-21,08:45:45.000,172,11090307,112685,0,1782031544,13924.963499429992,15.347999880003044,52927.98376920001 2026-06-21,08:45:48.000,172,11090274,112645,0,1782031547,13925.111698250003,15.362098140001763,52928.03267904001 2026-06-21,08:45:51.000,172,11090342,112605,0,1782031550,13925.138643489998,15.270459450002818,52928.088576 2026-06-21,08:45:56.000,172,11090344,112525,0,1782031555,13924.916345259997,15.20701728000131,52927.86498816001 2026-06-21,08:45:59.000,172,11090329,112605,0,1782031558,13925.003917289992,15.171771630004514,52927.92787224 2026-06-21,08:46:02.000,172,11090315,112765,0,1782031561,13924.963499429992,15.214066410000669,52927.95582072001 2026-06-21,08:46:05.000,172,11090321,112645,0,1782031564,13924.956763119997,15.171771630004514,52927.99075632 2026-06-21,08:46:08.000,172,11090324,112605,0,1782031567,13924.963499429992,15.185869890003232,52927.92787224 2026-06-21,08:46:11.000,172,11090306,112445,0,1782031570,13924.976972049997,15.136525980000442,52927.98376920001 2026-06-21,08:46:14.000,172,11090316,112445,0,1782031573,13924.970235740002,15.129476850001083,52928.05364040001 2026-06-21,08:46:17.000,172,11090268,112565,0,1782031576,13925.239688139998,15.087182069997652,52928.1933828 2026-06-21,08:46:20.000,172,11090283,112565,0,1782031579,13925.219479209998,15.101280330003647,52928.179408560005 2026-06-21,08:46:23.000,172,11090304,112805,0,1782031582,13925.165588729993,15.073083809998934,52928.263254 2026-06-21,08:46:28.000,172,11090294,112605,0,1782031587,13924.801827989992,15.108329460003006,52928.07460176001 2026-06-21,08:46:31.000,172,11090330,112405,0,1782031590,13924.815300609996,15.066034679999575,52928.109537360004 2026-06-21,08:46:34.000,172,11090308,112565,0,1782031593,13924.828773230001,15.115378590002365,52928.1584472 2026-06-21,08:46:37.000,172,11090278,112445,0,1782031596,13924.828773230001,15.101280330003647,52928.12351160001 2026-06-21,08:46:40.000,172,11090289,112645,0,1782031599,13924.741201199991,15.143575109999801,52928.081588880006 2026-06-21,08:46:43.000,172,11090309,112645,0,1782031602,13924.761410129991,15.122427720001724,52928.12351160001 2026-06-21,08:46:46.000,172,11090292,112525,0,1782031605,13924.774882749996,15.15062423999916,52928.15146008001 2026-06-21,08:46:49.000,172,11090258,112805,0,1782031608,13925.104961939993,15.15767336999852,52928.31915096001 2026-06-21,08:46:52.000,172,11090324,112605,0,1782031611,13925.084753009993,15.192919020002591,52928.28421536 2026-06-21,08:46:55.000,172,11090276,112645,0,1782031614,13925.051071460002,15.20701728000131,52928.37504792 2026-06-21,08:47:00.000,172,11090262,112525,0,1782031619,13924.734464889996,15.305705099999614,52928.27024112001 2026-06-21,08:47:03.000,172,11090228,112445,0,1782031622,13924.747937510001,15.305705099999614,52928.25626688 2026-06-21,08:47:06.000,172,11090303,112645,0,1782031625,13924.714255959996,15.347999880003044,52928.28421536 2026-06-21,08:47:09.000,172,11090348,112445,0,1782031628,13924.68731072,15.326852489997691,52928.28421536 2026-06-21,08:47:12.000,172,11090342,112645,0,1782031631,13924.70751965,15.355049010002404,52928.30517672 2026-06-21,08:47:15.000,172,11090367,112445,0,1782031634,13924.673838099996,15.298655970000254,52928.3331252 2026-06-21,08:47:18.000,172,11090326,112725,0,1782031637,13924.741201199991,15.291606840000895,52928.3331252 2026-06-21,08:47:21.000,172,11090301,112525,0,1782031640,13924.869191090002,15.235213799998746,52928.444919120004 2026-06-21,08:47:24.000,172,11090321,112565,0,1782031643,13925.017389909997,15.15062423999916,52928.54972592 2026-06-21,08:47:27.000,172,11090306,112725,0,1782031646,13925.017389909997,15.171771630004514,52928.59164864 2026-06-21,08:47:32.000,172,11090281,112445,0,1782031651,13924.720992269991,15.15062423999916,52928.38902216001 2026-06-21,08:47:35.000,172,11090257,112805,0,1782031654,13924.720992269991,15.122427720001724,52928.444919120004 2026-06-21,08:47:38.000,172,11090328,112365,0,1782031657,13924.64689286,15.143575109999801,52928.38203504 2026-06-21,08:47:41.000,172,11090317,112725,0,1782031660,13924.694047029996,15.108329460003006,52928.4728676 2026-06-21,08:47:44.000,172,11090359,112645,0,1782031663,13924.680574409991,15.15062423999916,52928.42395776 2026-06-21,08:47:47.000,172,11090287,112245,0,1782031666,13924.714255959996,15.129476850001083,52928.52876456 2026-06-21,08:47:50.000,172,11090284,112405,0,1782031669,13924.68731072,15.129476850001083,52928.465880480006 2026-06-21,08:47:53.000,172,11090308,112645,0,1782031672,13925.003917289992,15.044887290001498,52928.682481200005 2026-06-21,08:47:56.000,172,11090351,112565,0,1782031675,13925.010653600002,15.002592509998067,52928.62658424001 2026-06-21,08:47:59.000,172,11090292,112605,0,1782031678,13925.017389909997,14.97439599000063,52928.66850696 2026-06-21,08:48:04.000,172,11090289,112525,0,1782031683,13924.720992269991,14.97439599000063,52928.48684184001 2026-06-21,08:48:07.000,172,11090329,112485,0,1782031686,13924.694047029996,14.896855560000404,52928.47985472 2026-06-21,08:48:10.000,172,11090325,112325,0,1782031689,13924.720992269991,14.833413389998896,52928.49382896 2026-06-21,08:48:13.000,172,11090231,112765,0,1782031692,13924.653629169996,14.79111861000274,52928.5427388 2026-06-21,08:48:16.000,172,11090327,112405,0,1782031695,13924.640156549991,14.734725570000592,52928.57767440001 2026-06-21,08:48:19.000,172,11090294,112405,0,1782031698,13924.606475,14.671283399999083,52928.50081608 2026-06-21,08:48:22.000,172,11090270,112565,0,1782031701,13924.57952975999,14.628988620002929,52928.50081608 2026-06-21,08:48:25.000,172,11090306,112605,0,1782031704,13924.700783339991,14.600792099998216,52928.612610000004 2026-06-21,08:48:28.000,172,11090315,112605,0,1782031707,13924.761410129991,14.558497320002061,52928.69645544 2026-06-21,08:48:31.000,172,11090286,112805,0,1782031710,13924.747937510001,14.51620253999863,52928.66151984 2026-06-21,08:48:36.000,172,11090284,112525,0,1782031715,13924.46501249,14.459809500003757,52928.45190624 2026-06-21,08:48:39.000,172,11090339,112805,0,1782031718,13924.390913079995,14.403416460001608,52928.38203504 2026-06-21,08:48:42.000,172,11090337,112565,0,1782031721,13924.390913079995,14.318826900002023,52928.396009280004 2026-06-21,08:48:45.000,172,11090308,112285,0,1782031724,13924.35723152999,14.276532119998592,52928.34011232001 2026-06-21,08:48:48.000,172,11090319,112365,0,1782031727,13924.35723152999,14.21308995000436,52928.36806080001 2026-06-21,08:48:51.000,172,11090322,112445,0,1782031730,13924.330286289995,14.128500390004774,52928.30517672 2026-06-21,08:48:54.000,172,11090238,112565,0,1782031733,13924.31681366999,14.11440212999878,52928.30517672 2026-06-21,08:48:57.000,172,11090358,112565,0,1782031736,13924.46501249,14.072107350002625,52928.38203504 2026-06-21,08:49:00.000,172,11090272,112605,0,1782031739,13924.55932082999,14.036861699998553,52928.4029964 2026-06-21,08:49:03.000,172,11090266,112885,0,1782031742,13924.50543035,13.952272139998968,52928.38203504 2026-06-21,08:49:08.000,172,11090275,112325,0,1782031747,13924.229241639994,13.93112475000089,52928.20036992001 2026-06-21,08:49:11.000,172,11090286,112485,0,1782031750,13924.23597794999,13.8817808399981,52928.179408560005 2026-06-21,08:49:14.000,172,11090309,112645,0,1782031753,13924.229241639994,13.860633450000023,52928.179408560005 2026-06-21,08:49:17.000,172,11090329,112645,0,1782031756,13924.269659499994,13.860633450000023,52928.20735704 2026-06-21,08:49:20.000,172,11090342,112565,0,1782031759,13924.26292319,13.75489650000236,52928.11652448 2026-06-21,08:49:23.000,172,11090260,112645,0,1782031762,13924.310077359994,13.761945630001719,52928.10255024001 2026-06-21,08:49:26.000,172,11090354,112685,0,1782031765,13924.34375891,13.684405200001493,52928.17242144001 2026-06-21,08:49:29.000,172,11090282,112365,0,1782031768,13924.62668393,13.642110419998062,52928.277228240004 2026-06-21,08:49:32.000,172,11090256,112285,0,1782031771,13924.70751965,13.613913900000625,52928.36806080001 2026-06-21,08:49:35.000,172,11090326,112565,0,1782031774,13924.70751965,13.677356070002133,52928.36806080001 2026-06-21,08:49:40.000,172,11090290,112605,0,1782031779,13924.491957729995,13.649159550004697,52928.23530552 2026-06-21,08:49:43.000,172,11090259,112805,0,1782031782,13924.491957729995,13.628012159999344,52928.249279760006 2026-06-21,08:49:46.000,172,11090338,112485,0,1782031785,13924.491957729995,13.57161912000447,52928.179408560005 2026-06-21,08:49:49.000,172,11090232,112725,0,1782031788,13924.51890296999,13.599815640001907,52928.228318400004 2026-06-21,08:49:52.000,172,11090350,112445,0,1782031791,13924.59973868999,13.564569989997835,52928.20735704 2026-06-21,08:49:55.000,172,11090327,112605,0,1782031794,13924.606475,13.543422599999758,52928.23530552 2026-06-21,08:49:58.000,172,11090306,112885,0,1782031797,13924.633420239996,13.57866825000383,52928.20735704 2026-06-21,08:50:01.000,172,11090287,112565,0,1782031800,13924.828773230001,13.52227521000168,52928.347099440005 2026-06-21,08:50:04.000,172,11090264,112605,0,1782031803,13925.030862530002,13.47998042999825,52928.416970640006 2026-06-21,08:50:07.000,172,11090371,112485,0,1782031806,13925.111698250003,13.47998042999825,52928.50081608 2026-06-21,08:50:12.000,172,11090329,112645,0,1782031811,13924.882663709992,13.52227521000168,52928.34011232001 2026-06-21,08:50:15.000,172,11090339,112325,0,1782031814,13924.909608950002,13.501127820003603,52928.35408656 2026-06-21,08:50:18.000,172,11090314,112645,0,1782031817,13924.943290499992,13.52932434000104,52928.36107368 2026-06-21,08:50:21.000,172,11090298,112725,0,1782031820,13925.024126219992,13.515226080002321,52928.36806080001 2026-06-21,08:50:24.000,172,11090356,112725,0,1782031823,13925.057807769997,13.47998042999825,52928.416970640006 2026-06-21,08:50:27.000,172,11090291,112405,0,1782031826,13925.098225629998,13.52932434000104,52928.444919120004 2026-06-21,08:50:30.000,172,11090281,112645,0,1782031829,13925.064544079993,13.52932434000104,52928.43094488 2026-06-21,08:50:33.000,172,11090289,112685,0,1782031832,13925.333996479989,13.543422599999758,52928.61959712 2026-06-21,08:50:36.000,172,11090268,112805,0,1782031835,13925.387886959994,13.57161912000447,52928.633571360006 2026-06-21,08:50:39.000,172,11090315,112805,0,1782031838,13925.354205409989,13.599815640001907,52928.6475456 2026-06-21,08:50:44.000,172,11090275,112445,0,1782031843,13925.084753009993,13.670306940002774,52928.50081608 2026-06-21,08:50:47.000,172,11090281,112565,0,1782031846,13925.057807769997,13.656208680004056,52928.50081608 2026-06-21,08:50:50.000,172,11090330,112405,0,1782031849,13925.010653600002,13.684405200001493,52928.50081608 2026-06-21,08:50:53.000,172,11090354,112445,0,1782031852,13925.010653600002,13.691454330000852,52928.50780320001 2026-06-21,08:50:56.000,172,11090313,112525,0,1782031855,13925.010653600002,13.70555258999957,52928.49382896 2026-06-21,08:50:59.000,172,11090342,112605,0,1782031858,13925.037598839997,13.698503460000211,52928.52876456 2026-06-21,08:51:02.000,172,11090275,112685,0,1782031861,13925.037598839997,13.698503460000211,52928.514790320005 2026-06-21,08:51:05.000,172,11090312,112485,0,1782031864,13925.327260169994,13.70555258999957,52928.71042968 2026-06-21,08:51:08.000,172,11090293,112365,0,1782031867,13925.367678029994,13.70555258999957,52928.75933952 2026-06-21,08:51:11.000,172,11090265,112605,0,1782031870,13925.320523859999,13.70555258999957,52928.77331376001 2026-06-21,08:51:16.000,172,11090298,112445,0,1782031875,13925.057807769997,13.740798240003642,52928.60562288001 2026-06-21,08:51:19.000,172,11090340,112525,0,1782031878,13925.003917289992,13.70555258999957,52928.67549408001 2026-06-21,08:51:22.000,172,11090292,112245,0,1782031881,13924.976972049997,13.740798240003642,52928.66151984 2026-06-21,08:51:25.000,172,11090318,112485,0,1782031884,13924.963499429992,13.740798240003642,52928.70344256001 2026-06-21,08:51:28.000,172,11090268,112645,0,1782031887,13924.923081569992,13.761945630001719,52928.7174168 2026-06-21,08:51:31.000,172,11090295,112725,0,1782031890,13924.889400020002,13.783093019999797,52928.7174168 2026-06-21,08:51:34.000,172,11090315,112445,0,1782031893,13924.788355370001,13.804240409997874,52928.70344256001 2026-06-21,08:51:37.000,172,11090307,112605,0,1782031896,13925.010653600002,13.818338670003868,52928.90606904 2026-06-21,08:51:40.000,172,11090282,112725,0,1782031899,13924.963499429992,13.846535190001305,52928.87113344001 2026-06-21,08:51:43.000,172,11090254,112365,0,1782031902,13924.896136329997,13.888829970004736,52928.84318496001 2026-06-21,08:51:48.000,172,11090333,112485,0,1782031907,13924.552584519995,13.952272139998968,52928.731391040004 2026-06-21,08:51:51.000,172,11090365,112445,0,1782031910,13924.512166659995,14.029812569999194,52928.70344256001 2026-06-21,08:51:54.000,172,11090372,112605,0,1782031913,13924.451539869995,14.036861699998553,52928.69645544 2026-06-21,08:51:57.000,172,11090314,112405,0,1782031916,13924.44480356,14.093254740000702,52928.72440392001 2026-06-21,08:52:00.000,172,11090342,112645,0,1782031919,13924.39764938999,14.128500390004774,52928.69645544 2026-06-21,08:52:03.000,172,11090354,112445,0,1782031922,13924.39764938999,14.135549520004133,52928.76632664 2026-06-21,08:52:06.000,172,11090325,112885,0,1782031925,13924.37744045999,14.093254740000702,52928.752352400006 2026-06-21,08:52:09.000,172,11090304,112565,0,1782031928,13924.58626607,14.128500390004774,52928.84318496001 2026-06-21,08:52:12.000,172,11090293,112525,0,1782031931,13924.640156549991,14.072107350002625,52928.8571592 2026-06-21,08:52:15.000,172,11090284,112485,0,1782031934,13924.59973868999,14.10735299999942,52928.87812056 2026-06-21,08:52:20.000,172,11090301,112525,0,1782031939,13924.249450569994,14.11440212999878,52928.67549408001 2026-06-21,08:52:23.000,172,11090367,112565,0,1782031942,13924.242714259999,14.128500390004774,52928.64055848 2026-06-21,08:52:26.000,172,11090310,112685,0,1782031945,13924.222505329999,14.128500390004774,52928.72440392001 2026-06-21,08:52:29.000,172,11090308,112725,0,1782031948,13924.202296399999,14.128500390004774,52928.67549408001 2026-06-21,08:52:32.000,172,11090289,112725,0,1782031951,13924.155142229989,14.043910829997913,52928.682481200005 2026-06-21,08:52:35.000,172,11090278,112605,0,1782031954,13924.074306509989,14.079156480001984,52928.731391040004 2026-06-21,08:52:38.000,172,11090302,112405,0,1782031957,13924.006943409993,14.058009090003907,52928.682481200005 2026-06-21,08:52:41.000,172,11090328,112685,0,1782031960,13924.269659499994,14.008665180001117,52928.79427512001 2026-06-21,08:52:44.000,172,11090270,112365,0,1782031963,13924.168614849994,14.043910829997913,52928.82222360001 2026-06-21,08:52:47.000,172,11090336,112685,0,1782031966,13924.101251749998,14.050959960004548,52928.81523648 2026-06-21,08:52:52.000,172,11090268,112565,0,1782031971,13923.697073149997,14.079156480001984,52928.584661520006 2026-06-21,08:52:55.000,172,11090349,112685,0,1782031974,13923.676864219997,14.072107350002625,52928.59863576 2026-06-21,08:52:58.000,172,11090325,112805,0,1782031977,13923.656655289997,14.072107350002625,52928.52876456 2026-06-21,08:53:01.000,172,11090340,112445,0,1782031980,13923.629710050001,14.029812569999194,52928.52177744 2026-06-21,08:53:04.000,172,11090266,112445,0,1782031983,13923.582555879992,14.058009090003907,52928.4728676 2026-06-21,08:53:07.000,172,11090291,112525,0,1782031986,13923.542138019991,14.008665180001117,52928.45889336001 2026-06-21,08:53:10.000,172,11090342,112645,0,1782031989,13923.515192779996,14.036861699998553,52928.45889336001 2026-06-21,08:53:13.000,172,11090314,112805,0,1782031992,13923.791381490002,14.001616050001758,52928.57767440001 2026-06-21,08:53:16.000,172,11090258,112525,0,1782031995,13923.811590420002,14.008665180001117,52928.60562288001 2026-06-21,08:53:19.000,172,11090290,112325,0,1782031998,13923.757699939997,14.001616050001758,52928.53575168001 2026-06-21,08:53:24.000,172,11090306,112645,0,1782032003,13923.508456470001,14.029812569999194,52928.37504792 2026-06-21,08:53:27.000,172,11090348,112885,0,1782032006,13923.46803861,14.072107350002625,52928.28421536 2026-06-21,08:53:30.000,172,11090360,112525,0,1782032009,13923.441093369991,14.079156480001984,52928.32613808 2026-06-21,08:53:33.000,172,11090357,112285,0,1782032012,13923.441093369991,14.086205610001343,52928.3331252 2026-06-21,08:53:36.000,172,11090299,112445,0,1782032015,13923.461302299991,14.065058220003266,52928.34011232001 2026-06-21,08:53:39.000,172,11090324,112685,0,1782032018,13923.44782968,14.079156480001984,52928.31915096001 2026-06-21,08:53:42.000,172,11090352,112645,0,1782032021,13923.474774919996,14.086205610001343,52928.29120248001 2026-06-21,08:53:45.000,172,11090345,112445,0,1782032024,13923.744227319992,14.043910829997913,52928.416970640006 2026-06-21,08:53:48.000,172,11090287,112805,0,1782032027,13923.784645179992,14.001616050001758,52928.444919120004 2026-06-21,08:53:51.000,172,11090266,112525,0,1782032030,13923.750963630002,14.029812569999194,52928.42395776 2026-06-21,08:53:56.000,172,11090389,112725,0,1782032035,13923.528665400001,14.086205610001343,52928.24229264001 2026-06-21,08:53:59.000,172,11090368,112525,0,1782032038,13923.474774919996,14.10735299999942,52928.249279760006 2026-06-21,08:54:02.000,172,11090288,112405,0,1782032041,13923.44782968,14.149647780002852,52928.20036992001 2026-06-21,08:54:05.000,172,11090321,112445,0,1782032044,13923.515192779996,14.149647780002852,52928.18639568 2026-06-21,08:54:08.000,172,11090293,112765,0,1782032047,13923.434357059996,14.15669691000221,52928.1933828 2026-06-21,08:54:11.000,172,11090287,112645,0,1782032050,13923.40067550999,14.170795170000929,52928.16543432 2026-06-21,08:54:14.000,172,11090284,112525,0,1782032053,13923.40741182,14.135549520004133,52928.23530552 2026-06-21,08:54:17.000,172,11090333,112645,0,1782032056,13923.676864219997,14.15669691000221,52928.30517672 2026-06-21,08:54:20.000,172,11090283,112605,0,1782032059,13923.663391599992,14.128500390004774,52928.277228240004 2026-06-21,08:54:23.000,172,11090288,112725,0,1782032062,13923.629710050001,14.10735299999942,52928.249279760006 2026-06-21,08:54:28.000,172,11090343,112485,0,1782032067,13923.3265761,14.16374604000157,52928.00473056001 2026-06-21,08:54:31.000,172,11090296,112485,0,1782032070,13923.3265761,14.184893429999647,52928.00473056001 2026-06-21,08:54:34.000,172,11090308,112645,0,1782032073,13923.333312409995,14.191942559999006,52928.02569192 2026-06-21,08:54:37.000,172,11090309,112525,0,1782032076,13923.272685619995,14.149647780002852,52928.0187048 2026-06-21,08:54:40.000,172,11090370,112845,0,1782032079,13923.292894549995,14.142598650003492,52928.05364040001 2026-06-21,08:54:43.000,172,11090321,112765,0,1782032082,13923.333312409995,14.135549520004133,52928.04665328 2026-06-21,08:54:46.000,172,11090280,112365,0,1782032085,13923.31983978999,14.128500390004774,52928.03267904001 2026-06-21,08:54:49.000,172,11090317,112405,0,1782032088,13923.461302299991,14.086205610001343,52928.12351160001 2026-06-21,08:54:52.000,172,11090305,112685,0,1782032091,13923.609501120001,14.079156480001984,52928.18639568 2026-06-21,08:54:55.000,172,11090289,112965,0,1782032094,13923.548874330001,14.093254740000702,52928.14447296 2026-06-21,08:55:00.000,172,11090357,112365,0,1782032099,13923.24574038,14.128500390004774,52928.02569192 2026-06-21,08:55:03.000,172,11090378,112325,0,1782032102,13923.25921299999,14.149647780002852,52928.03267904001 2026-06-21,08:55:06.000,172,11090298,112565,0,1782032105,13923.19858620999,14.135549520004133,52927.96979496 2026-06-21,08:55:09.000,172,11090382,112205,0,1782032108,13923.171640969995,14.184893429999647,52928.00473056001 2026-06-21,08:55:12.000,172,11090382,112405,0,1782032111,13923.191849899995,14.227188210003078,52928.02569192 2026-06-21,08:55:15.000,172,11090272,112525,0,1782032114,13923.17837727999,14.248335600001155,52928.0187048 2026-06-21,08:55:18.000,172,11090303,112445,0,1782032117,13923.16490466,14.269482989999233,52928.011717680005 2026-06-21,08:55:21.000,172,11090343,112725,0,1782032120,13923.420884439991,14.269482989999233,52928.1584472 2026-06-21,08:55:24.000,172,11090344,112645,0,1782032123,13923.481511229991,14.311777770002664,52928.1584472 2026-06-21,08:55:27.000,172,11090282,112645,0,1782032126,13923.38720289,14.325876030001382,52928.12351160001 2026-06-21,08:55:32.000,172,11090283,112845,0,1782032131,13923.14469573,14.332925160000741,52927.95582072001 2026-06-21,08:55:35.000,172,11090366,112525,0,1782032134,13923.15816834999,14.325876030001382,52927.92088512 2026-06-21,08:55:38.000,172,11090346,112445,0,1782032137,13923.14469573,14.318826900002023,52927.99774344 2026-06-21,08:55:41.000,172,11090369,112565,0,1782032140,13923.14469573,14.325876030001382,52928.03966616 2026-06-21,08:55:44.000,172,11090295,112605,0,1782032143,13923.13795941999,14.325876030001382,52927.98376920001 2026-06-21,08:55:47.000,172,11090327,112525,0,1782032146,13923.151432039995,14.3399742900001,52928.0187048 2026-06-21,08:55:50.000,172,11090285,112885,0,1782032149,13923.171640969995,14.34702341999946,52928.03267904001 2026-06-21,08:55:53.000,172,11090337,112525,0,1782032152,13923.420884439991,14.325876030001382,52928.25626688 2026-06-21,08:55:56.000,172,11090310,112485,0,1782032155,13923.494983849996,14.311777770002664,52928.228318400004 2026-06-21,08:55:59.000,172,11090271,112725,0,1782032158,13923.461302299991,14.325876030001382,52928.21434416 2026-06-21,08:56:04.000,172,11090276,112605,0,1782032163,13923.15816834999,14.318826900002023,52928.05364040001 2026-06-21,08:56:07.000,172,11090303,112605,0,1782032166,13923.131223109995,14.332925160000741,52928.12351160001 2026-06-21,08:56:10.000,172,11090272,112485,0,1782032169,13923.15816834999,14.304728640003304,52928.13748584 2026-06-21,08:56:13.000,172,11090307,112605,0,1782032172,13923.08406894,14.325876030001382,52928.11652448 2026-06-21,08:56:16.000,172,11090306,112125,0,1782032175,13923.090805249994,14.38931820000289,52928.109537360004 2026-06-21,08:56:19.000,172,11090340,112645,0,1782032178,13923.10427787,14.375219940004172,52928.14447296 2026-06-21,08:56:22.000,172,11090343,112565,0,1782032181,13923.10427787,14.403416460001608,52928.12351160001 2026-06-21,08:56:25.000,172,11090324,112805,0,1782032184,13923.333312409995,14.417514720000327,52928.29120248001 2026-06-21,08:56:28.000,172,11090316,112645,0,1782032187,13923.252476689995,14.410465590000967,52928.25626688 2026-06-21,08:56:31.000,172,11090305,112445,0,1782032190,13923.3265761,14.452760370004398,52928.30517672 2026-06-21,08:56:36.000,172,11090315,112485,0,1782032195,13923.050387389994,14.495055150000553,52928.15146008001 2026-06-21,08:56:39.000,172,11090339,112685,0,1782032198,13923.09754155999,14.558497320002061,52928.20735704 2026-06-21,08:56:42.000,172,11090355,112405,0,1782032201,13923.050387389994,14.551448190002702,52928.21434416 2026-06-21,08:56:45.000,172,11090309,112485,0,1782032204,13923.06386001,14.544399060003343,52928.228318400004 2026-06-21,08:56:48.000,172,11090313,112565,0,1782032207,13923.09754155999,14.61489036000421,52928.23530552 2026-06-21,08:56:51.000,172,11090302,112445,0,1782032210,13923.08406894,14.628988620002929,52928.18639568 2026-06-21,08:56:54.000,172,11090348,112525,0,1782032213,13923.070596319994,14.678332529998443,52928.31915096001 2026-06-21,08:56:57.000,172,11090326,112565,0,1782032216,13923.04365108,14.692430790004437,52928.31216384 2026-06-21,08:57:00.000,172,11090365,112645,0,1782032219,13923.07733262999,14.74882382999931,52928.36107368 2026-06-21,08:57:03.000,172,11090362,112285,0,1782032222,13923.07733262999,14.777020350004022,52928.37504792 2026-06-21,08:57:08.000,172,11090333,112485,0,1782032227,13923.10427787,14.868659040002967,52928.444919120004 2026-06-21,08:57:11.000,172,11090303,112565,0,1782032230,13923.090805249994,14.889806430001045,52928.49382896 2026-06-21,08:57:14.000,172,11090300,112645,0,1782032233,13923.090805249994,14.92505207999784,52928.47985472 2026-06-21,08:57:17.000,172,11090344,112925,0,1782032236,13923.08406894,14.988494249999349,52928.50780320001 2026-06-21,08:57:20.000,172,11090319,112565,0,1782032239,13923.05712369999,15.009641640004702,52928.57767440001 2026-06-21,08:57:23.000,172,11090339,112485,0,1782032242,13923.13795941999,15.066034679999575,52928.53575168001 2026-06-21,08:57:26.000,172,11090333,112765,0,1782032245,13923.09754155999,15.129476850001083,52928.64055848 2026-06-21,08:57:29.000,172,11090268,112445,0,1782032248,13923.13795941999,15.20701728000131,52928.69645544 2026-06-21,08:57:32.000,172,11090337,112765,0,1782032251,13923.151432039995,15.24931206000474,52928.73837816 2026-06-21,08:57:35.000,172,11090331,112445,0,1782032254,13923.21879513999,15.319803359998332,52928.787288 2026-06-21,08:57:40.000,172,11090302,112365,0,1782032259,13923.212058829995,15.38324552999984,52928.801262240006 2026-06-21,08:57:43.000,172,11090280,112445,0,1782032262,13923.26594931,15.38324552999984,52928.86414632 2026-06-21,08:57:46.000,172,11090269,112725,0,1782032265,13923.292894549995,15.481933349998144,52928.91305616001 2026-06-21,08:57:49.000,172,11090344,112565,0,1782032268,13923.27942192999,15.467835089999426,52928.93401752 2026-06-21,08:57:52.000,172,11090323,112525,0,1782032271,13923.27942192999,15.517179000002216,52928.9270304 2026-06-21,08:57:55.000,172,11090350,112565,0,1782032274,13923.313103479995,15.545375519999652,52928.95497888 2026-06-21,08:57:58.000,172,11090304,112605,0,1782032277,13923.36025764999,15.587670300003083,52929.01087584001 2026-06-21,08:58:01.000,172,11090311,112445,0,1782032280,13923.643182669992,15.573572040004365,52929.22747656001 2026-06-21,08:58:04.000,172,11090325,112805,0,1782032283,13923.690336840002,15.644063339997956,52929.29036064 2026-06-21,08:58:07.000,172,11090329,112765,0,1782032286,13923.717282079997,15.622915949999879,52929.26939928 2026-06-21,08:58:12.000,172,11090290,112445,0,1782032291,13923.48824754,15.735702030004177,52929.05279856 2026-06-21,08:58:15.000,172,11090332,112645,0,1782032294,13923.501720159991,15.770947680000972,52929.10869552001 2026-06-21,08:58:18.000,172,11090260,112565,0,1782032297,13923.508456470001,15.813242460004403,52929.136644000006 2026-06-21,08:58:21.000,172,11090313,112565,0,1782032300,13923.528665400001,15.83438985000248,52929.19952808 2026-06-21,08:58:24.000,172,11090315,112445,0,1782032303,13923.575819569996,15.883733759997995,52929.283373520004 2026-06-21,08:58:27.000,172,11090329,112525,0,1782032306,13923.562346949991,15.911930280002707,52929.31830912 2026-06-21,08:58:30.000,172,11090321,112325,0,1782032309,13923.535401709996,16.003568970001652,52929.29734776001 2026-06-21,08:58:33.000,172,11090292,112445,0,1782032312,13923.777908869997,16.01061810000101,52929.54189696001 2026-06-21,08:58:36.000,172,11090302,112485,0,1782032315,13923.838535659997,16.01061810000101,52929.49298712001 2026-06-21,08:58:39.000,172,11090343,112725,0,1782032318,13923.798117799997,16.01061810000101,52929.5558712 2026-06-21,08:58:44.000,172,11090386,112645,0,1782032323,13923.461302299991,16.172748090000823,52929.3811932 2026-06-21,08:58:47.000,172,11090305,112805,0,1782032326,13923.481511229991,16.151600700002746,52929.37420608001 2026-06-21,08:58:50.000,172,11090345,112805,0,1782032329,13923.40741182,16.151600700002746,52929.43010304 2026-06-21,08:58:53.000,172,11090295,112645,0,1782032332,13923.38720289,16.18684634999954,52929.41612880001 2026-06-21,08:58:56.000,172,11090310,112325,0,1782032335,13923.38720289,16.285534169997845,52929.45805152 2026-06-21,08:58:59.000,172,11090373,112525,0,1782032338,13923.36699396,16.23619026000233,52929.47901288 2026-06-21,08:59:02.000,172,11090277,112485,0,1782032341,13923.31983978999,16.264386779999768,52929.49997424 2026-06-21,08:59:05.000,172,11090295,112485,0,1782032344,13923.636446359997,16.23619026000233,52929.66766512 2026-06-21,08:59:08.000,172,11090278,112485,0,1782032347,13923.589292190001,16.278485039998486,52929.71657496 2026-06-21,08:59:11.000,172,11090323,112605,0,1782032350,13923.562346949991,16.271435909999127,52929.72356208 2026-06-21,08:59:16.000,172,11090272,112605,0,1782032355,13923.191849899995,16.327828950001276,52929.50696136 2026-06-21,08:59:19.000,172,11090331,112725,0,1782032358,13923.19858620999,16.370123730004707,52929.472025760006 2026-06-21,08:59:22.000,172,11090349,112445,0,1782032361,13923.1244868,16.384221990003425,52929.402154560004 2026-06-21,08:59:25.000,172,11090302,112565,0,1782032364,13923.03691476999,16.363074599998072,52929.44407728001 2026-06-21,08:59:28.000,172,11090296,112165,0,1782032367,13922.956079049989,16.405369380001503,52929.472025760006 2026-06-21,08:59:31.000,172,11090344,112725,0,1782032370,13922.922397499999,16.391271120002784,52929.423115920006 2026-06-21,08:59:34.000,172,11090291,112565,0,1782032373,13922.814616539988,16.42651676999958,52929.402154560004 2026-06-21,08:59:37.000,172,11090298,112445,0,1782032376,13923.03691476999,16.41241851000086,52929.57683256 2026-06-21,08:59:40.000,172,11090249,112645,0,1782032379,13922.99649690999,16.42651676999958,52929.57683256 2026-06-21,08:59:43.000,172,11090329,112445,0,1782032382,13922.956079049989,16.42651676999958,52929.54888408 2026-06-21,08:59:48.000,172,11090279,112765,0,1782032387,13922.639472479997,16.447664159997657,52929.41612880001 2026-06-21,08:59:51.000,172,11090277,112445,0,1782032390,13922.599054619997,16.42651676999958,52929.38818032 2026-06-21,08:59:54.000,172,11090330,112685,0,1782032393,13922.585581999992,16.41946764000022,52929.37420608001 2026-06-21,08:59:57.000,172,11090318,112685,0,1782032396,13922.524955209992,16.42651676999958,52929.311322 2026-06-21,09:00:00.000,172,11090281,112325,0,1782032399,13922.457592109997,16.41241851000086,52929.185553840005 2026-06-21,09:00:03.000,172,11090294,112445,0,1782032402,13922.464328419992,16.42651676999958,52929.283373520004 2026-06-21,09:00:06.000,172,11090297,112645,0,1782032405,13922.343074839991,16.391271120002784,52929.27638640001 2026-06-21,09:00:09.000,172,11090276,112805,0,1782032408,13922.545164139992,16.370123730004707,52929.38818032 2026-06-21,09:00:12.000,172,11090321,112565,0,1782032411,13922.538427829997,16.391271120002784,52929.44407728001 2026-06-21,09:00:15.000,172,11090328,112525,0,1782032414,13922.457592109997,16.377172860004066,52929.40914168 2026-06-21,09:00:20.000,172,11090290,112485,0,1782032419,13922.053413509995,16.398320250002143,52929.12965688001 2026-06-21,09:00:23.000,172,11090323,112525,0,1782032422,13921.992786719995,16.391271120002784,52929.115682640004 2026-06-21,09:00:26.000,172,11090297,112645,0,1782032425,13921.97931409999,16.327828950001276,52929.1017084 2026-06-21,09:00:29.000,172,11090285,112565,0,1782032428,13921.96584148,16.313730690002558,52929.087734160006 2026-06-21,09:00:32.000,172,11090280,112605,0,1782032431,13921.90521469,16.3066815600032,52929.01087584001 2026-06-21,09:00:35.000,172,11090301,112445,0,1782032434,13921.93889623999,16.222092000003613,52929.1017084 2026-06-21,09:00:38.000,172,11090339,112445,0,1782032437,13921.932159929995,16.20094460999826,52929.05279856 2026-06-21,09:00:41.000,172,11090308,112725,0,1782032440,13922.18813971,16.165698960001464,52929.19952808 2026-06-21,09:00:44.000,172,11090283,112525,0,1782032443,13922.242030189991,16.13045331000467,52929.2414508 2026-06-21,09:00:47.000,172,11090262,112685,0,1782032446,13922.194876019996,16.095207660000597,52929.14363112 2026-06-21,09:00:52.000,172,11090327,112485,0,1782032451,13921.851324209994,16.109305919999315,52928.95497888 2026-06-21,09:00:55.000,172,11090292,112525,0,1782032454,13921.81764265999,16.123404179998033,52928.98292736 2026-06-21,09:00:58.000,172,11090326,112685,0,1782032457,13921.79743372999,16.151600700002746,52928.947991760004 2026-06-21,09:01:01.000,172,11090292,112725,0,1782032460,13921.77722479999,16.144551570003387,52928.9270304 2026-06-21,09:01:04.000,172,11090348,112805,0,1782032463,13921.770488489994,16.088158530001238,52928.96196600001 2026-06-21,09:01:07.000,172,11090278,112485,0,1782032466,13921.79743372999,16.08110940000188,52928.920043280006 2026-06-21,09:01:10.000,172,11090295,112445,0,1782032469,13921.88500576,16.07406027000252,52928.9270304 2026-06-21,09:01:13.000,172,11090308,112445,0,1782032472,13922.10730399,16.06701114000316,52929.087734160006 2026-06-21,09:01:16.000,172,11090276,112965,0,1782032475,13922.20161232999,15.996519840002293,52929.00388872 2026-06-21,09:01:19.000,172,11090250,112165,0,1782032478,13922.18140339999,15.968323320004856,52929.0318372 2026-06-21,09:01:24.000,172,11090283,112565,0,1782032483,13921.93889623999,15.947175929999503,52928.84318496001 2026-06-21,09:01:27.000,172,11090278,112445,0,1782032486,13921.99952302999,15.940126800000144,52928.850172080005 2026-06-21,09:01:30.000,172,11090321,112445,0,1782032489,13922.00625934,15.918979410002066,52928.801262240006 2026-06-21,09:01:33.000,172,11090291,112405,0,1782032492,13922.012995649995,15.918979410002066,52928.79427512001 2026-06-21,09:01:36.000,172,11090355,112485,0,1782032495,13921.95910516999,15.926028540001425,52928.752352400006 2026-06-21,09:01:39.000,172,11090290,112365,0,1782032498,13921.93889623999,15.918979410002066,52928.780300880004 2026-06-21,09:01:42.000,172,11090299,112885,0,1782032501,13921.90521469,15.897832020003989,52928.75933952 2026-06-21,09:01:45.000,172,11090361,112445,0,1782032504,13922.14098553999,15.897832020003989,52928.95497888 2026-06-21,09:01:48.000,172,11090280,112725,0,1782032507,13922.16119446999,15.883733759997995,52928.91305616001 2026-06-21,09:01:51.000,172,11090309,112845,0,1782032510,13922.093831369995,15.926028540001425,52928.9270304 2026-06-21,09:01:56.000,172,11090299,112565,0,1782032515,13921.851324209994,15.947175929999503,52928.74536528001 2026-06-21,09:01:59.000,172,11090338,112765,0,1782032518,13921.87826944999,15.947175929999503,52928.68946832 2026-06-21,09:02:02.000,172,11090327,112685,0,1782032521,13921.89847837999,15.911930280002707,52928.72440392001 2026-06-21,09:02:05.000,172,11090303,112365,0,1782032524,13921.992786719995,15.918979410002066,52928.633571360006 2026-06-21,09:02:08.000,172,11090323,112445,0,1782032527,13922.053413509995,15.89078289000463,52928.66151984 2026-06-21,09:02:11.000,172,11090334,112525,0,1782032530,13922.02646827,15.827340720003122,52928.64055848 2026-06-21,09:02:14.000,172,11090314,112685,0,1782032533,13922.06688613,15.876684629998636,52928.59863576 2026-06-21,09:02:17.000,172,11090309,112445,0,1782032536,13922.376756389996,15.848488110001199,52928.79427512001 2026-06-21,09:02:20.000,172,11090281,112325,0,1782032539,13922.457592109997,15.83438985000248,52928.8571592 2026-06-21,09:02:23.000,172,11090295,112605,0,1782032542,13922.437383179997,15.869635499999276,52928.84318496001 2026-06-21,09:02:28.000,172,11090303,112565,0,1782032547,13922.12751292,15.911930280002707,52928.57068728 2026-06-21,09:02:31.000,172,11090310,112645,0,1782032550,13922.16119446999,15.940126800000144,52928.59863576 2026-06-21,09:02:34.000,172,11090351,112605,0,1782032553,13922.14772185,15.954225059998862,52928.584661520006 2026-06-21,09:02:37.000,172,11090288,112445,0,1782032556,13922.215084949996,15.961274189998221,52928.61959712 2026-06-21,09:02:40.000,172,11090248,112725,0,1782032559,13922.215084949996,15.982421580003574,52928.54972592 2026-06-21,09:02:43.000,172,11090286,112645,0,1782032562,13922.329602220001,15.968323320004856,52928.67549408001 2026-06-21,09:02:46.000,172,11090370,112805,0,1782032565,13922.410437940001,15.954225059998862,52928.65453272001 2026-06-21,09:02:49.000,172,11090325,112525,0,1782032568,13922.753989749988,15.982421580003574,52928.801262240006 2026-06-21,09:02:52.000,172,11090337,112685,0,1782032571,13922.828089159993,15.940126800000144,52928.87113344001 2026-06-21,09:02:55.000,172,11090308,112605,0,1782032574,13922.841561779998,15.933077670000785,52928.850172080005 2026-06-21,09:03:00.000,172,11090288,112085,0,1782032579,13922.673154030002,15.982421580003574,52928.64055848 2026-06-21,09:03:03.000,172,11090294,112525,0,1782032582,13922.679890339998,15.996519840002293,52928.65453272001 2026-06-21,09:03:06.000,172,11090324,112485,0,1782032585,13922.713571889988,16.03176548999909,52928.62658424001 2026-06-21,09:03:09.000,172,11090307,112565,0,1782032588,13922.780934989998,16.07406027000252,52928.71042968 2026-06-21,09:03:12.000,172,11090324,112485,0,1782032591,13922.855034399989,16.095207660000597,52928.66151984 2026-06-21,09:03:15.000,172,11090336,112565,0,1782032594,13922.861770709998,16.144551570003387,52928.72440392001 2026-06-21,09:03:18.000,172,11090311,112525,0,1782032597,13922.895452259989,16.1938954799989,52928.731391040004 2026-06-21,09:03:21.000,172,11090290,112685,0,1782032600,13923.17837727999,16.165698960001464,52928.94100464001 2026-06-21,09:03:24.000,172,11090342,112805,0,1782032603,13923.24574038,16.24323939000169,52928.97594024 2026-06-21,09:03:27.000,172,11090320,112765,0,1782032606,13923.19858620999,16.271435909999127,52928.93401752 2026-06-21,09:03:32.000,172,11090340,112605,0,1782032611,13923.01670583999,16.327828950001276,52928.71042968 2026-06-21,09:03:35.000,172,11090355,112845,0,1782032614,13923.05712369999,16.334878080000635,52928.79427512001 2026-06-21,09:03:38.000,172,11090284,112685,0,1782032617,13923.07733262999,16.341927209999994,52928.787288 2026-06-21,09:03:41.000,172,11090348,112205,0,1782032620,13923.05712369999,16.363074599998072,52928.82222360001 2026-06-21,09:03:44.000,172,11090351,112405,0,1782032623,13923.13795941999,16.41946764000022,52928.89209480001 2026-06-21,09:03:47.000,172,11090284,112645,0,1782032626,13923.191849899995,16.391271120002784,52928.83619784 2026-06-21,09:03:50.000,172,11090288,112485,0,1782032629,13923.232267759995,16.384221990003425,52928.83619784 2026-06-21,09:03:53.000,172,11090313,112565,0,1782032632,13923.441093369991,16.398320250002143,52928.87812056 2026-06-21,09:03:56.000,172,11090318,112565,0,1782032635,13923.609501120001,16.341927209999994,52929.03882432001 2026-06-21,09:03:59.000,172,11090312,112525,0,1782032638,13923.643182669992,16.384221990003425,52929.017862960005 2026-06-21,09:04:04.000,172,11090341,112365,0,1782032643,13923.420884439991,16.398320250002143,52928.86414632 2026-06-21,09:04:07.000,172,11090368,112605,0,1782032646,13923.40741182,16.384221990003425,52928.82921072 2026-06-21,09:04:10.000,172,11090307,112445,0,1782032649,13923.40741182,16.42651676999958,52928.87812056 2026-06-21,09:04:13.000,172,11090317,112605,0,1782032652,13923.40067550999,16.41241851000086,52928.86414632 2026-06-21,09:04:16.000,172,11090328,112645,0,1782032655,13923.441093369991,16.41241851000086,52928.920043280006 2026-06-21,09:04:19.000,172,11090353,112325,0,1782032658,13923.36025764999,16.370123730004707,52928.89209480001 2026-06-21,09:04:22.000,172,11090344,112165,0,1782032661,13923.31983978999,16.405369380001503,52928.780300880004 2026-06-21,09:04:25.000,172,11090308,112525,0,1782032664,13923.602764809992,16.384221990003425,52929.02485008 2026-06-21,09:04:28.000,172,11090300,112605,0,1782032667,13923.663391599992,16.41241851000086,52928.9969016 2026-06-21,09:04:31.000,172,11090320,112605,0,1782032670,13923.683600529992,16.43356589999894,52929.02485008 2026-06-21,09:06:12.000,172,11090300,112565,0,1782032771,13924.27639580999,17.025692820003314,52928.801262240006 2026-06-21,09:06:15.000,172,11090319,112525,0,1782032774,13924.310077359994,17.011594560004596,52928.83619784 2026-06-21,09:06:19.000,172,11090295,112525,0,1782032778,13924.29660473999,17.025692820003314,52928.80824936 2026-06-21,09:06:22.000,172,11090331,112285,0,1782032781,13924.31681366999,16.997496299998602,52928.83619784 2026-06-21,09:06:25.000,172,11090321,112485,0,1782032784,13924.330286289995,17.011594560004596,52928.82222360001 2026-06-21,09:06:28.000,172,11090302,112445,0,1782032787,13924.370704149995,16.976348910000524,52928.86414632 2026-06-21,09:06:31.000,172,11090327,112485,0,1782032790,13924.390913079995,16.983398039999884,52928.81523648 2026-06-21,09:06:34.000,172,11090267,112685,0,1782032793,13924.39764938999,16.997496299998602,52928.81523648 2026-06-21,09:06:37.000,172,11090259,112445,0,1782032796,13924.44480356,17.00454542999796,52928.81523648 2026-06-21,09:06:40.000,172,11090356,112485,0,1782032799,13924.59973868999,17.011594560004596,52928.89209480001 2026-06-21,09:06:45.000,172,11090310,112485,0,1782032804,13924.59973868999,16.969299780001165,52928.79427512001 2026-06-21,09:06:48.000,172,11090284,112805,0,1782032807,13924.64689286,17.05388934000075,52928.82921072 2026-06-21,09:06:51.000,172,11090344,112725,0,1782032810,13924.633420239996,17.018643690003955,52928.82921072 2026-06-21,09:06:54.000,172,11090326,112645,0,1782032813,13924.640156549991,17.05388934000075,52928.850172080005 2026-06-21,09:06:57.000,172,11090353,112485,0,1782032816,13924.673838099996,17.07503672999883,52928.801262240006 2026-06-21,09:07:00.000,172,11090358,112485,0,1782032819,13924.613211309996,17.089134990004823,52928.82222360001 2026-06-21,09:07:03.000,172,11090293,112405,0,1782032822,13924.59973868999,17.09618412000418,52928.83619784 2026-06-21,09:07:06.000,172,11090298,112645,0,1782032825,13924.815300609996,17.10323325000354,52928.96196600001 2026-06-21,09:07:09.000,172,11090292,112565,0,1782032828,13924.848982160001,17.10323325000354,52928.98991448001 2026-06-21,09:07:12.000,172,11090296,112525,0,1782032831,13924.848982160001,17.145528029999696,52928.98292736 2026-06-21,09:07:17.000,172,11090258,112645,0,1782032836,13924.471748799995,17.187822810003127,52928.780300880004 2026-06-21,09:07:20.000,172,11090340,112605,0,1782032839,13924.53911189999,17.216019330000563,52928.76632664 2026-06-21,09:07:23.000,172,11090300,112445,0,1782032842,13924.52563928,17.180773680003767,52928.74536528001 2026-06-21,09:07:26.000,172,11090339,112405,0,1782032845,13924.552584519995,17.187822810003127,52928.76632664 2026-06-21,09:07:29.000,172,11090349,112405,0,1782032848,13924.59973868999,17.12438064000162,52928.75933952 2026-06-21,09:07:32.000,172,11090299,112445,0,1782032851,13924.633420239996,17.046840210001392,52928.752352400006 2026-06-21,09:07:35.000,172,11090312,112605,0,1782032854,13924.59973868999,17.032741950002674,52928.71042968 2026-06-21,09:07:38.000,172,11090327,112445,0,1782032857,13924.909608950002,16.962250650001806,52928.89209480001 2026-06-21,09:07:41.000,172,11090304,112645,0,1782032860,13924.862454779992,16.898808480000298,52928.76632664 2026-06-21,09:07:44.000,172,11090250,112525,0,1782032863,13924.983708359992,16.764875009997922,52928.86414632 2026-06-21,09:07:49.000,172,11090342,112605,0,1782032868,13924.680574409991,16.729629360001127,52928.64055848 2026-06-21,09:07:52.000,172,11090307,112485,0,1782032871,13924.727728580001,16.69438371000433,52928.6475456 2026-06-21,09:07:55.000,172,11090353,112525,0,1782032874,13924.734464889996,16.65913806000026,52928.69645544 2026-06-21,09:07:58.000,172,11090305,112565,0,1782032877,13924.734464889996,16.64503980000154,52928.64055848 2026-06-21,09:08:01.000,172,11090360,112805,0,1782032880,13924.714255959996,16.722580230001768,52928.612610000004 2026-06-21,09:08:04.000,172,11090307,112525,0,1782032883,13924.727728580001,16.82126805000007,52928.612610000004 2026-06-21,09:08:07.000,172,11090282,112565,0,1782032886,13924.788355370001,17.00454542999796,52928.62658424001 2026-06-21,09:08:10.000,172,11090329,112445,0,1782032889,13924.929817880002,17.138478900000337,52928.70344256001 2026-06-21,09:08:13.000,172,11090266,112405,0,1782032892,13924.970235740002,17.272412370002712,52928.752352400006 2026-06-21,09:08:16.000,172,11090306,112525,0,1782032895,13924.923081569992,17.399296709998453,52928.84318496001 2026-06-21,09:08:21.000,172,11090362,112605,0,1782032900,13924.606475,17.69536017000064,52928.67549408001 2026-06-21,09:08:24.000,172,11090307,112485,0,1782032903,13924.59973868999,17.801097119998303,52928.731391040004 2026-06-21,09:08:27.000,172,11090304,112845,0,1782032906,13924.572793449996,17.801097119998303,52928.69645544 2026-06-21,09:08:30.000,172,11090337,112725,0,1782032909,13924.55932082999,17.801097119998303,52928.70344256001 2026-06-21,09:08:33.000,172,11090305,112525,0,1782032912,13924.606475,17.779949730000226,52928.7174168 2026-06-21,09:08:36.000,172,11090355,112525,0,1782032915,13924.673838099996,17.74470408000343,52928.73837816 2026-06-21,09:08:39.000,172,11090310,112565,0,1782032918,13924.727728580001,17.667163650003204,52928.7174168 2026-06-21,09:08:42.000,172,11090292,112445,0,1782032921,13924.902872639992,17.660114520003845,52928.84318496001 2026-06-21,09:08:45.000,172,11090277,112605,0,1782032924,13925.212742899988,17.610770610001055,52929.00388872 2026-06-21,09:08:48.000,172,11090256,112605,0,1782032927,13925.232951829988,17.69536017000064,52928.98292736 2026-06-21,09:08:53.000,172,11090338,112485,0,1782032932,13924.862454779992,17.808146249997662,52928.84318496001 2026-06-21,09:08:56.000,172,11090306,112605,0,1782032935,13924.815300609996,17.86453928999981,52928.81523648 2026-06-21,09:08:59.000,172,11090284,112605,0,1782032938,13924.795091679996,17.92798146000132,52928.82921072 2026-06-21,09:09:02.000,172,11090382,112645,0,1782032941,13924.761410129991,17.87158841999917,52928.88510768 2026-06-21,09:09:05.000,172,11090301,112765,0,1782032944,13924.700783339991,17.822244510003657,52928.80824936 2026-06-21,09:09:08.000,172,11090338,112725,0,1782032947,13924.61994761999,17.653065390004485,52928.801262240006 2026-06-21,09:09:11.000,172,11090294,112445,0,1782032950,13924.64689286,17.51913192000211,52928.79427512001 2026-06-21,09:09:14.000,172,11090308,112565,0,1782032953,13924.929817880002,17.265363240003353,52928.9270304 2026-06-21,09:09:17.000,172,11090346,112725,0,1782032956,13925.017389909997,17.05388934000075,52928.899081920004 2026-06-21,09:09:20.000,172,11090331,112565,0,1782032959,13925.152116109988,16.82831717999943,52928.86414632 2026-06-21,09:09:25.000,172,11090350,112645,0,1782032964,13924.990444670002,16.71553110000241,52928.563700160004 2026-06-21,09:09:28.000,172,11090286,112445,0,1782032967,13925.084753009993,16.66618718999962,52928.53575168001 2026-06-21,09:09:31.000,172,11090290,112405,0,1782032970,13925.111698250003,16.630941540002823,52928.4728676 2026-06-21,09:09:34.000,172,11090249,112485,0,1782032973,13925.125170869993,16.771924140004558,52928.49382896 2026-06-21,09:09:37.000,172,11090305,112325,0,1782032976,13925.165588729993,16.990447169999243,52928.45190624 2026-06-21,09:09:40.000,172,11090261,112565,0,1782032979,13925.226215519993,17.29355976000079,52928.465880480006 2026-06-21,09:09:43.000,172,11090363,112485,0,1782032982,13925.185797659993,17.582574090003618,52928.53575168001 2026-06-21,09:09:46.000,172,11090279,112605,0,1782032985,13925.448513749994,17.991423630002828,52928.7174168 2026-06-21,09:09:49.000,172,11090353,112645,0,1782032988,13925.360941719999,18.421420560000115,52928.77331376001 2026-06-21,09:09:52.000,172,11090327,112485,0,1782032991,13925.280105999998,18.816171840000607,52928.74536528001 2026-06-21,09:09:57.000,172,11090357,112365,0,1782032996,13924.956763119997,19.499937450003927,52928.633571360006 2026-06-21,09:10:00.000,172,11090303,112525,0,1782032999,13924.936554189997,19.84534482000163,52928.69645544 2026-06-21,09:10:03.000,172,11090310,112645,0,1782033002,13924.923081569992,20.141408280003816,52928.67549408001 2026-06-21,09:10:06.000,172,11090267,112565,0,1782033005,13924.943290499992,20.3599313099985,52928.79427512001 2026-06-21,09:10:09.000,172,11090291,112325,0,1782033008,13924.976972049997,20.564356080001744,52928.8571592 2026-06-21,09:10:12.000,172,11090289,112125,0,1782033011,13924.929817880002,20.712387810002838,52928.90606904 2026-06-21,09:10:15.000,172,11090323,112645,0,1782033014,13924.976972049997,20.733535200000915,52928.93401752 2026-06-21,09:10:18.000,172,11090258,112485,0,1782033017,13925.327260169994,20.733535200000915,52929.15760536001 2026-06-21,09:10:21.000,172,11090341,112885,0,1782033020,13925.381150649999,20.754682589998993,52929.21350232 2026-06-21,09:10:24.000,172,11090333,112565,0,1782033023,13925.401359579999,20.76173171999835,52929.19254096 2026-06-21,09:10:29.000,172,11090265,112445,0,1782033028,13925.212742899988,20.620749120003893,52929.08074704001 2026-06-21,09:10:32.000,172,11090292,112565,0,1782033031,13925.131907180003,20.493864780000877,52929.066772800004 2026-06-21,09:10:35.000,172,11090315,112405,0,1782033034,13925.192533969988,20.24009610000212,52929.09472128 2026-06-21,09:10:38.000,172,11090322,112725,0,1782033037,13925.185797659993,20.02157307000016,52929.05279856 2026-06-21,09:10:41.000,172,11090359,112165,0,1782033040,13925.138643489998,19.66206744000374,52928.98991448001 2026-06-21,09:10:44.000,172,11090321,112805,0,1782033043,13925.226215519993,19.344856590003474,52928.968953120006 2026-06-21,09:10:47.000,172,11090299,112565,0,1782033046,13925.206006589993,19.006498349997855,52928.920043280006 2026-06-21,09:10:50.000,172,11090316,112285,0,1782033049,13925.39462326999,18.7527296699991,52928.90606904 2026-06-21,09:10:53.000,172,11090281,112605,0,1782033052,13925.50240423,18.534206640004413,52928.94100464001 2026-06-21,09:10:56.000,172,11090311,112565,0,1782033055,13925.468722679994,18.39322404000268,52928.899081920004 2026-06-21,09:11:01.000,172,11090348,112525,0,1782033060,13925.206006589993,18.245192310001585,52928.60562288001 2026-06-21,09:11:04.000,172,11090262,112485,0,1782033063,13925.179061349998,18.195848399998795,52928.4728676 2026-06-21,09:11:07.000,172,11090318,112165,0,1782033066,13925.104961939993,18.20994666000479,52928.444919120004 2026-06-21,09:11:10.000,172,11090355,112885,0,1782033069,13925.057807769997,18.28043795999838,52928.37504792 2026-06-21,09:11:13.000,172,11090348,112405,0,1782033072,13924.929817880002,18.365027519997966,52928.35408656 2026-06-21,09:11:16.000,172,11090340,112245,0,1782033075,13924.842245849992,18.435518819998833,52928.31216384 2026-06-21,09:11:19.000,172,11090288,112565,0,1782033078,13924.781619059991,18.5060101199997,52928.25626688 2026-06-21,09:11:22.000,172,11090322,112565,0,1782033081,13924.720992269991,18.646992720001435,52928.249279760006 2026-06-21,09:11:25.000,172,11090306,112645,0,1782033084,13924.862454779992,18.710434890002944,52928.35408656 2026-06-21,09:11:28.000,172,11090332,112605,0,1782033087,13924.774882749996,18.886663140001474,52928.31216384 2026-06-21,09:11:33.000,172,11090323,112645,0,1782033092,13924.29660473999,19.076989649998723,52928.109537360004 2026-06-21,09:11:36.000,172,11090328,112365,0,1782033095,13924.175351159989,19.18272660000366,52928.09556312 2026-06-21,09:11:39.000,172,11090360,112565,0,1782033098,13924.047361269993,19.210923120001098,52928.060627520004 2026-06-21,09:11:42.000,172,11090369,112485,0,1782033101,13924.020416029998,19.267316160003247,52927.99774344 2026-06-21,09:11:45.000,172,11090328,112525,0,1782033104,13923.858744589998,19.330758330004755,52928.00473056001 2026-06-21,09:11:48.000,172,11090250,112645,0,1782033107,13923.784645179992,19.358954850002192,52928.0187048 2026-06-21,09:11:51.000,172,11090283,112245,0,1782033110,13923.697073149997,19.351905720002833,52927.98376920001 2026-06-21,09:11:54.000,172,11090291,112525,0,1782033113,13923.663391599992,19.31666006999876,52927.98376920001 2026-06-21,09:11:57.000,172,11090325,112485,0,1782033116,13923.865480899993,19.260267030003888,52928.04665328 2026-06-21,09:12:00.000,172,11090338,112485,0,1782033119,13923.784645179992,19.232070509999176,52928.03267904001 2026-06-21,09:12:05.000,172,11090313,112485,0,1782033124,13923.414148129996,19.175677470004302,52927.75319424 2026-06-21,09:12:08.000,172,11090290,112485,0,1782033127,13923.333312409995,19.091087910004717,52927.76018136 2026-06-21,09:12:11.000,172,11090393,112445,0,1782033130,13923.30636717,19.041744000001927,52927.66934880001 2026-06-21,09:12:14.000,172,11090347,112525,0,1782033133,13923.232267759995,18.950105310002982,52927.61345184 2026-06-21,09:12:17.000,172,11090380,112485,0,1782033136,13923.23900406999,18.858466620004037,52927.55056776001 2026-06-21,09:12:20.000,172,11090295,112445,0,1782033139,13923.16490466,18.78092619000381,52927.50165792001 2026-06-21,09:12:23.000,172,11090374,112365,0,1782033142,13923.191849899995,18.646992720001435,52927.43178672001 2026-06-21,09:12:26.000,172,11090357,112685,0,1782033145,13923.15816834999,18.491911860000982,52927.38287688001 2026-06-21,09:12:29.000,172,11090357,112485,0,1782033148,13923.373730269996,18.407322300001397,52927.45274808001 2026-06-21,09:12:32.000,172,11090329,112605,0,1782033151,13923.414148129996,18.301585350003734,52927.438773840004 2026-06-21,09:12:37.000,172,11090369,112285,0,1782033156,13923.171640969995,18.188799269999436,52927.20121176 2026-06-21,09:12:40.000,172,11090348,112565,0,1782033159,13923.14469573,18.167651880001358,52927.173263280005 2026-06-21,09:12:43.000,172,11090371,112285,0,1782033162,13923.16490466,18.09011145000113,52927.13134056 2026-06-21,09:12:46.000,172,11090336,112645,0,1782033165,13923.171640969995,18.061914930003695,52927.1103792 2026-06-21,09:12:49.000,172,11090363,112525,0,1782033168,13923.191849899995,18.076013190002413,52927.04749512001 2026-06-21,09:12:52.000,172,11090297,112565,0,1782033171,13923.22553145,18.132406230004563,52927.08941784 2026-06-21,09:12:55.000,172,11090343,112645,0,1782033174,13923.272685619995,18.167651880001358,52927.005572400005 2026-06-21,09:12:58.000,172,11090276,112605,0,1782033177,13923.555610639996,18.181750140000076,52927.19422464001 2026-06-21,09:13:01.000,172,11090315,112285,0,1782033180,13923.616237429997,18.266339699999662,52927.20819888 2026-06-21,09:13:04.000,172,11090315,112605,0,1782033183,13923.616237429997,18.33683100000053,52927.1802504 2026-06-21,09:13:09.000,172,11090301,112565,0,1782033188,13923.27942192999,18.442567949998192,52927.02653376001 2026-06-21,09:13:12.000,172,11090394,112485,0,1782033191,13923.21879513999,18.477813600002264,52927.03352088 2026-06-21,09:13:15.000,172,11090351,112685,0,1782033194,13923.252476689995,18.583550549999927,52926.99858528001 2026-06-21,09:13:18.000,172,11090354,112725,0,1782033197,13923.23900406999,18.590599679999286,52927.054482240004 2026-06-21,09:13:21.000,172,11090371,112245,0,1782033200,13923.17837727999,18.632894460002717,52927.054482240004 2026-06-21,09:13:24.000,172,11090362,112725,0,1782033203,13923.111014179995,18.597648809998645,52927.03352088 2026-06-21,09:13:27.000,172,11090340,112245,0,1782033206,13923.06386001,18.604697939998005,52927.04749512001 2026-06-21,09:13:30.000,172,11090357,112365,0,1782033209,13923.16490466,18.541255770003772,52927.103392080004 2026-06-21,09:13:33.000,172,11090304,112805,0,1782033212,13923.27942192999,18.56945229000121,52927.25710872 2026-06-21,09:13:36.000,172,11090335,112605,0,1782033215,13923.23900406999,18.534206640004413,52927.243134480006 2026-06-21,09:13:41.000,172,11090322,112645,0,1782033220,13922.969551669994,18.541255770003772,52926.99858528001 2026-06-21,09:13:44.000,172,11090304,112645,0,1782033223,13922.935870119989,18.527157509997778,52927.06146936 2026-06-21,09:13:47.000,172,11090340,112165,0,1782033226,13922.935870119989,18.55535403000249,52927.03352088 2026-06-21,09:13:50.000,172,11090392,112245,0,1782033229,13922.956079049989,18.56945229000121,52927.02653376001 2026-06-21,09:13:53.000,172,11090366,112325,0,1782033232,13922.983024289999,18.534206640004413,52927.054482240004 2026-06-21,09:13:56.000,172,11090346,112645,0,1782033235,13922.969551669994,18.576501420000568,52927.11736632001 2026-06-21,09:13:59.000,172,11090261,112445,0,1782033238,13923.003233219999,18.61174707000464,52927.09640496001 2026-06-21,09:14:02.000,172,11090287,112685,0,1782033241,13923.24574038,18.527157509997778,52927.243134480006 2026-06-21,09:14:05.000,172,11090336,112685,0,1782033244,13923.28615824,18.52010837999842,52927.243134480006 2026-06-21,09:14:08.000,172,11090352,112565,0,1782033247,13923.29963085999,18.541255770003772,52927.2501216 2026-06-21,09:14:13.000,172,11090303,112485,0,1782033252,13923.111014179995,18.54830490000313,52927.03352088 2026-06-21,09:14:16.000,172,11090338,112445,0,1782033255,13923.10427787,18.51305924999906,52927.06845648001 2026-06-21,09:14:19.000,172,11090304,112605,0,1782033258,13923.171640969995,18.449617080004828,52927.06845648001 2026-06-21,09:14:22.000,172,11090304,112565,0,1782033261,13923.151432039995,18.435518819998833,52927.08941784 2026-06-21,09:14:25.000,172,11090397,112285,0,1782033264,13923.22553145,18.407322300001397,52927.124353440006 2026-06-21,09:14:28.000,172,11090351,112445,0,1782033267,13923.252476689995,18.34388012999989,52927.124353440006 2026-06-21,09:14:31.000,172,11090297,112445,0,1782033270,13923.272685619995,18.32978187000117,52927.13832768 2026-06-21,09:14:34.000,172,11090301,112605,0,1782033273,13923.582555879992,18.315683610002452,52927.3549284 2026-06-21,09:14:37.000,172,11090273,112645,0,1782033276,13923.555610639996,18.350929259999248,52927.31300568001 2026-06-21,09:14:40.000,172,11090266,112565,0,1782033279,13923.555610639996,18.32978187000117,52927.30601856 2026-06-21,09:14:45.000,172,11090325,112525,0,1782033284,13923.232267759995,18.32273274000181,52927.13832768 2026-06-21,09:14:48.000,172,11090325,112525,0,1782033287,13923.272685619995,18.3720766500046,52927.1802504 2026-06-21,09:14:51.000,172,11090257,112285,0,1782033290,13923.30636717,18.37912578000396,52927.20121176 2026-06-21,09:14:54.000,172,11090368,112485,0,1782033293,13923.292894549995,18.350929259999248,52927.18723752 2026-06-21,09:14:57.000,172,11090293,112605,0,1782033296,13923.333312409995,18.38617491000332,52927.18723752 2026-06-21,09:15:00.000,172,11090307,112445,0,1782033299,13923.333312409995,18.350929259999248,52927.18723752 2026-06-21,09:15:03.000,172,11090323,112565,0,1782033302,13923.34004871999,18.357978389998607,52927.271082960004 2026-06-21,09:15:06.000,172,11090277,112805,0,1782033305,13923.616237429997,18.350929259999248,52927.36890264 2026-06-21,09:15:09.000,172,11090334,112645,0,1782033308,13923.683600529992,18.350929259999248,52927.41781248 2026-06-21,09:15:12.000,172,11090261,112605,0,1782033311,13923.717282079997,18.32978187000117,52927.43178672001 2026-06-21,09:15:17.000,172,11090283,112245,0,1782033316,13923.40741182,18.400273170002038,52927.16627616001 2026-06-21,09:15:20.000,172,11090276,112365,0,1782033319,13923.434357059996,18.421420560000115,52927.222173120004 2026-06-21,09:15:23.000,172,11090360,112445,0,1782033322,13923.414148129996,18.456666210004187,52927.13134056 2026-06-21,09:15:26.000,172,11090340,112445,0,1782033325,13923.38720289,18.463715340003546,52927.22916024 2026-06-21,09:15:29.000,172,11090338,112405,0,1782033328,13923.38046657999,18.49896099000034,52927.20121176 2026-06-21,09:15:32.000,172,11090293,112565,0,1782033331,13923.313103479995,18.5060101199997,52927.20819888 2026-06-21,09:15:35.000,172,11090347,112645,0,1782033334,13923.24574038,18.541255770003772,52927.243134480006 2026-06-21,09:15:38.000,172,11090267,112845,0,1782033337,13923.494983849996,18.52010837999842,52927.36890264 2026-06-21,09:15:41.000,172,11090325,112645,0,1782033340,13923.46803861,18.51305924999906,52927.41781248 2026-06-21,09:15:44.000,172,11090293,112485,0,1782033343,13923.414148129996,18.576501420000568,52927.39685112 2026-06-21,09:15:49.000,172,11090336,112605,0,1782033348,13923.10427787,18.52010837999842,52927.23614736001 2026-06-21,09:15:52.000,172,11090354,112485,0,1782033351,13923.08406894,18.463715340003546,52927.21518600001 2026-06-21,09:15:55.000,172,11090350,112645,0,1782033354,13923.11775048999,18.5060101199997,52927.21518600001 2026-06-21,09:15:58.000,172,11090313,112525,0,1782033357,13923.06386001,18.491911860000982,52927.20819888 2026-06-21,09:16:01.000,172,11090341,112565,0,1782033360,13923.06386001,18.51305924999906,52927.31300568001 2026-06-21,09:16:04.000,172,11090315,112525,0,1782033363,13923.131223109995,18.463715340003546,52927.27807008 2026-06-21,09:16:07.000,172,11090353,112445,0,1782033366,13923.08406894,18.463715340003546,52927.27807008 2026-06-21,09:16:10.000,172,11090316,112605,0,1782033369,13923.252476689995,18.442567949998192,52927.389864000004 2026-06-21,09:16:13.000,172,11090321,112685,0,1782033372,13923.461302299991,18.442567949998192,52927.4946708 2026-06-21,09:16:16.000,172,11090348,112405,0,1782033375,13923.474774919996,18.456666210004187,52927.48768368 2026-06-21,09:16:21.000,172,11090271,112525,0,1782033380,13923.191849899995,18.5060101199997,52927.33396704001 2026-06-21,09:16:24.000,172,11090322,112445,0,1782033383,13923.18511359,18.5060101199997,52927.31300568001 2026-06-21,09:16:27.000,172,11090312,112485,0,1782033386,13923.22553145,18.470764470002905,52927.271082960004 2026-06-21,09:16:30.000,172,11090379,112525,0,1782033389,13923.28615824,18.484862730001623,52927.27807008 2026-06-21,09:16:33.000,172,11090330,112445,0,1782033392,13923.27942192999,18.51305924999906,52927.3199928 2026-06-21,09:16:36.000,172,11090302,112525,0,1782033395,13923.25921299999,18.5060101199997,52927.3199928 2026-06-21,09:16:39.000,172,11090314,112525,0,1782033398,13923.24574038,18.527157509997778,52927.3549284 2026-06-21,09:16:42.000,172,11090316,112205,0,1782033401,13923.528665400001,18.491911860000982,52927.55056776001 2026-06-21,09:16:45.000,172,11090359,112605,0,1782033404,13923.528665400001,18.484862730001623,52927.54358064 2026-06-21,09:16:48.000,172,11090273,112525,0,1782033407,13923.562346949991,18.456666210004187,52927.4946708 2026-06-21,09:16:53.000,172,11090318,112485,0,1782033412,13923.22553145,18.541255770003772,52927.340954160005 2026-06-21,09:16:56.000,172,11090337,112445,0,1782033415,13923.18511359,18.51305924999906,52927.31300568001 2026-06-21,09:16:59.000,172,11090297,112605,0,1782033418,13923.13795941999,18.484862730001623,52927.33396704001 2026-06-21,09:17:02.000,172,11090357,112525,0,1782033421,13923.131223109995,18.491911860000982,52927.28505720001 2026-06-21,09:17:05.000,172,11090345,112445,0,1782033424,13923.090805249994,18.470764470002905,52927.340954160005 2026-06-21,09:17:08.000,172,11090366,112445,0,1782033427,13923.030178459994,18.49896099000034,52927.36890264 2026-06-21,09:17:11.000,172,11090302,112565,0,1782033430,13923.023442149999,18.5060101199997,52927.26409584001 2026-06-21,09:17:14.000,172,11090332,112645,0,1782033433,13923.30636717,18.484862730001623,52927.38287688001 2026-06-21,09:17:17.000,172,11090331,112605,0,1782033436,13923.313103479995,18.5060101199997,52927.48768368 2026-06-21,09:17:20.000,172,11090329,112685,0,1782033439,13923.333312409995,18.541255770003772,52927.4946708 2026-06-21,09:17:25.000,172,11090363,112365,0,1782033444,13923.090805249994,18.54830490000313,52927.29903144 2026-06-21,09:17:28.000,172,11090311,112445,0,1782033447,13923.10427787,18.49896099000034,52927.29903144 2026-06-21,09:17:31.000,172,11090342,112565,0,1782033450,13923.131223109995,18.470764470002905,52927.340954160005 2026-06-21,09:17:34.000,172,11090321,112645,0,1782033453,13923.14469573,18.527157509997778,52927.29903144 2026-06-21,09:17:37.000,172,11090306,112445,0,1782033456,13923.16490466,18.534206640004413,52927.32697992 2026-06-21,09:17:40.000,172,11090362,112525,0,1782033459,13923.15816834999,18.49896099000034,52927.340954160005 2026-06-21,09:17:43.000,172,11090335,112405,0,1782033462,13923.19858620999,18.541255770003772,52927.30601856 2026-06-21,09:17:46.000,172,11090323,112605,0,1782033465,13923.515192779996,18.442567949998192,52927.48069656001 2026-06-21,09:17:49.000,172,11090301,112445,0,1782033468,13923.521929089991,18.470764470002905,52927.4946708 2026-06-21,09:17:52.000,172,11090334,112605,0,1782033471,13923.548874330001,18.49896099000034,52927.50165792001 2026-06-21,09:17:57.000,172,11090325,112845,0,1782033476,13923.252476689995,18.52010837999842,52927.31300568001 2026-06-21,09:18:00.000,172,11090309,112525,0,1782033479,13923.191849899995,18.52010837999842,52927.36191552001 2026-06-21,09:18:03.000,172,11090291,112565,0,1782033482,13923.23900406999,18.49896099000034,52927.36191552001 2026-06-21,09:18:06.000,172,11090334,112445,0,1782033485,13923.22553145,18.55535403000249,52927.3199928 2026-06-21,09:18:09.000,172,11090259,112525,0,1782033488,13923.19858620999,18.534206640004413,52927.33396704001 2026-06-21,09:18:12.000,172,11090350,112605,0,1782033491,13923.1244868,18.56240316000185,52927.33396704001 2026-06-21,09:18:15.000,172,11090338,112605,0,1782033494,13923.09754155999,18.61174707000464,52927.31300568001 2026-06-21,09:18:18.000,172,11090304,112605,0,1782033497,13923.353521339995,18.576501420000568,52927.4946708 2026-06-21,09:18:21.000,172,11090327,112525,0,1782033500,13923.36699396,18.632894460002717,52927.53659352 2026-06-21,09:18:24.000,172,11090326,112525,0,1782033503,13923.34004871999,18.675189239998872,52927.48768368 2026-06-21,09:18:29.000,172,11090322,112645,0,1782033508,13922.99649690999,18.759778799998458,52927.3199928 2026-06-21,09:18:32.000,172,11090288,112485,0,1782033511,13922.956079049989,18.759778799998458,52927.33396704001 2026-06-21,09:18:35.000,172,11090324,112685,0,1782033514,13922.895452259989,18.7527296699991,52927.340954160005 2026-06-21,09:18:38.000,172,11090344,112765,0,1782033517,13922.922397499999,18.73863141000038,52927.3549284 2026-06-21,09:18:41.000,172,11090356,112525,0,1782033520,13922.888715949994,18.773877060004452,52927.30601856 2026-06-21,09:18:44.000,172,11090319,112965,0,1782033523,13922.902188569999,18.844368359998043,52927.28505720001 2026-06-21,09:18:47.000,172,11090329,112685,0,1782033526,13922.868507019994,18.85141749000468,52927.3199928 2026-06-21,09:18:50.000,172,11090305,112605,0,1782033529,13923.05712369999,18.837319229998684,52927.39685112 2026-06-21,09:18:53.000,172,11090278,112565,0,1782033532,13923.10427787,18.900761400000192,52927.48768368 2026-06-21,09:18:56.000,172,11090289,112965,0,1782033535,13923.070596319994,18.900761400000192,52927.459735200006 2026-06-21,09:19:01.000,172,11090299,112445,0,1782033540,13922.713571889988,19.01354748000449,52927.23614736001 2026-06-21,09:19:04.000,172,11090332,112725,0,1782033543,13922.753989749988,19.01354748000449,52927.222173120004 2026-06-21,09:19:07.000,172,11090314,112645,0,1782033546,13922.774198679988,19.034694870002568,52927.26409584001 2026-06-21,09:19:10.000,172,11090324,112445,0,1782033549,13922.753989749988,19.055842260000645,52927.2501216 2026-06-21,09:19:13.000,172,11090293,112725,0,1782033552,13922.774198679988,19.112235300002794,52927.271082960004 2026-06-21,09:19:16.000,172,11090291,112445,0,1782033555,13922.780934989998,19.076989649998723,52927.39685112 2026-06-21,09:19:19.000,172,11090318,112525,0,1782033558,13922.787671299993,19.076989649998723,52927.37588976 2026-06-21,09:19:22.000,172,11090253,112645,0,1782033561,13922.969551669994,19.091087910004717,52927.4247996 2026-06-21,09:19:25.000,172,11090292,112645,0,1782033564,13923.09754155999,19.08403877999808,52927.58550336 2026-06-21,09:19:28.000,172,11090316,112805,0,1782033567,13923.111014179995,19.105186170003435,52927.59249048 2026-06-21,09:19:33.000,172,11090302,112805,0,1782033572,13922.861770709998,19.175677470004302,52927.37588976 2026-06-21,09:19:36.000,172,11090370,112685,0,1782033575,13922.875243329989,19.168628339997667,52927.40383824001 2026-06-21,09:19:39.000,172,11090284,112565,0,1782033578,13922.868507019994,19.14748094999959,52927.38287688001 2026-06-21,09:19:42.000,172,11090322,112365,0,1782033581,13922.868507019994,19.13338269000087,52927.44576096 2026-06-21,09:19:45.000,172,11090282,112405,0,1782033584,13922.875243329989,19.15453007999895,52927.438773840004 2026-06-21,09:19:48.000,172,11090298,112685,0,1782033587,13922.881979639998,19.112235300002794,52927.48768368 2026-06-21,09:19:51.000,172,11090283,112765,0,1782033590,13922.908924879994,19.091087910004717,52927.45274808001 2026-06-21,09:19:54.000,172,11090318,112565,0,1782033593,13923.17837727999,19.048793130001286,52927.62043896001 2026-06-21,09:19:57.000,172,11090318,112805,0,1782033596,13923.21879513999,19.041744000001927,52927.65537456 2026-06-21,09:20:00.000,172,11090312,112605,0,1782033599,13923.20532252,19.041744000001927,52927.676335920005 2026-06-21,09:20:05.000,172,11090314,112405,0,1782033604,13922.942606429999,19.091087910004717,52927.47370944 2026-06-21,09:20:08.000,172,11090316,112525,0,1782033607,13922.929133809994,19.112235300002794,52927.44576096 2026-06-21,09:20:11.000,172,11090319,112605,0,1782033610,13922.956079049989,19.14043182000023,52927.50165792001 2026-06-21,09:20:14.000,172,11090263,112405,0,1782033613,13922.956079049989,19.20387399000174,52927.44576096 2026-06-21,09:20:17.000,172,11090362,112485,0,1782033616,13922.969551669994,19.239119639998535,52927.48768368 2026-06-21,09:20:20.000,172,11090325,112565,0,1782033619,13922.908924879994,19.31666006999876,52927.48069656001 2026-06-21,09:20:23.000,172,11090321,112525,0,1782033622,13922.908924879994,19.401249629998347,52927.52261928 2026-06-21,09:20:26.000,172,11090361,112365,0,1782033625,13923.111014179995,19.492888320004568,52927.69031016 2026-06-21,09:20:29.000,172,11090314,112485,0,1782033628,13923.14469573,19.59157614000287,52927.71127152 2026-06-21,09:20:32.000,172,11090311,112685,0,1782033631,13923.090805249994,19.619772660000308,52927.7042844 2026-06-21,09:20:37.000,172,11090282,112365,0,1782033636,13922.774198679988,19.732558740004606,52927.52261928 2026-06-21,09:20:40.000,172,11090335,112485,0,1782033639,13922.767462369993,19.72550960999797,52927.51563216 2026-06-21,09:20:43.000,172,11090324,112325,0,1782033642,13922.733780819988,19.746657000003324,52927.54358064 2026-06-21,09:20:46.000,172,11090335,112525,0,1782033645,13922.774198679988,19.79600090999884,52927.55056776001 2026-06-21,09:20:49.000,172,11090314,112445,0,1782033648,13922.720308199998,19.78895177999948,52927.48768368 2026-06-21,09:20:52.000,172,11090325,112165,0,1782033651,13922.747253439993,19.78190265000012,52927.55056776001 2026-06-21,09:20:55.000,172,11090316,112365,0,1782033654,13922.727044509993,19.77485352000076,52927.48768368 2026-06-21,09:20:58.000,172,11090302,112445,0,1782033657,13922.935870119989,19.79600090999884,52927.676335920005 2026-06-21,09:21:01.000,172,11090317,112445,0,1782033660,13923.009969529994,19.810099170004833,52927.71825864001 2026-06-21,09:21:04.000,172,11090332,112445,0,1782033663,13923.070596319994,19.760755260002043,52927.725245760004 2026-06-21,09:21:09.000,172,11090297,112685,0,1782033668,13922.780934989998,19.79600090999884,52927.508645040005 2026-06-21,09:21:12.000,172,11090317,112445,0,1782033671,13922.733780819988,19.746657000003324,52927.4946708 2026-06-21,09:21:15.000,172,11090297,112605,0,1782033674,13922.787671299993,19.72550960999797,52927.50165792001 2026-06-21,09:21:18.000,172,11090327,112645,0,1782033677,13922.821352849998,19.718460479998612,52927.47370944 2026-06-21,09:21:21.000,172,11090307,112405,0,1782033680,13922.855034399989,19.711411349999253,52927.45274808001 2026-06-21,09:21:24.000,172,11090324,112645,0,1782033683,13922.888715949994,19.711411349999253,52927.47370944 2026-06-21,09:21:27.000,172,11090326,112525,0,1782033686,13922.956079049989,19.65501831000438,52927.46672232 2026-06-21,09:21:30.000,172,11090322,112485,0,1782033689,13923.16490466,19.626821789999667,52927.59947760001 2026-06-21,09:21:33.000,172,11090323,112445,0,1782033692,13923.191849899995,19.640920049998385,52927.64140032 2026-06-21,09:21:36.000,172,11090293,112605,0,1782033695,13923.23900406999,19.66206744000374,52927.66934880001 2026-06-21,09:21:41.000,172,11090268,112365,0,1782033700,13922.989760599994,19.65501831000438,52927.47370944 2026-06-21,09:21:44.000,172,11090295,112645,0,1782033703,13922.969551669994,19.619772660000308,52927.459735200006 2026-06-21,09:21:47.000,172,11090277,112485,0,1782033706,13922.935870119989,19.66206744000374,52927.459735200006 2026-06-21,09:21:50.000,172,11090313,112405,0,1782033709,13922.942606429999,19.577477880004153,52927.508645040005 2026-06-21,09:21:53.000,172,11090321,112445,0,1782033712,13922.99649690999,19.56337961999816,52927.46672232 2026-06-21,09:21:56.000,172,11090314,112565,0,1782033715,13922.989760599994,19.528133970001363,52927.508645040005 2026-06-21,09:21:59.000,172,11090315,112365,0,1782033718,13923.01670583999,19.54223223000008,52927.47370944 2026-06-21,09:22:02.000,172,11090292,112445,0,1782033721,13923.29963085999,19.478790059998573,52927.676335920005 2026-06-21,09:22:05.000,172,11090282,112645,0,1782033724,13923.28615824,19.443544410001778,52927.65537456 2026-06-21,09:22:08.000,172,11090312,112685,0,1782033727,13923.272685619995,19.450593540001137,52927.64140032 2026-06-21,09:22:13.000,172,11090311,112445,0,1782033732,13923.05712369999,19.471740929999214,52927.4946708 2026-06-21,09:22:16.000,172,11090315,112485,0,1782033735,13923.10427787,19.485839189997932,52927.44576096 2026-06-21,09:22:19.000,172,11090289,112645,0,1782033738,13923.11775048999,19.506986580003286,52927.45274808001 2026-06-21,09:22:22.000,172,11090360,112645,0,1782033741,13923.171640969995,19.54223223000008,52927.45274808001 2026-06-21,09:22:25.000,172,11090307,112485,0,1782033744,13923.212058829995,19.626821789999667,52927.45274808001 2026-06-21,09:22:28.000,172,11090391,112445,0,1782033747,13923.21879513999,19.619772660000308,52927.48768368 2026-06-21,09:22:31.000,172,11090314,112645,0,1782033750,13923.19858620999,19.626821789999667,52927.459735200006 2026-06-21,09:22:34.000,172,11090320,112645,0,1782033753,13923.508456470001,19.626821789999667,52927.578516240006 2026-06-21,09:22:37.000,172,11090349,112605,0,1782033756,13923.48824754,19.640920049998385,52927.59249048 2026-06-21,09:22:40.000,172,11090286,112605,0,1782033759,13923.474774919996,19.690263960001175,52927.627426080006 2026-06-21,09:22:45.000,172,11090366,112685,0,1782033764,13923.16490466,19.79600090999884,52927.410825360006 2026-06-21,09:22:48.000,172,11090337,112365,0,1782033767,13923.14469573,19.79600090999884,52927.4247996 2026-06-21,09:22:51.000,172,11090346,112645,0,1782033770,13923.17837727999,19.852393950000987,52927.4946708 2026-06-21,09:22:54.000,172,11090294,112365,0,1782033773,13923.171640969995,19.908786990003136,52927.48069656001 2026-06-21,09:22:57.000,172,11090320,112565,0,1782033776,13923.212058829995,19.901737860003777,52927.46672232 2026-06-21,09:23:00.000,172,11090323,112645,0,1782033779,13923.232267759995,19.894688730004418,52927.57152912001 2026-06-21,09:23:03.000,172,11090309,112405,0,1782033782,13923.17837727999,19.929934380001214,52927.47370944 2026-06-21,09:23:06.000,172,11090303,112405,0,1782033785,13923.474774919996,19.859443080000347,52927.64838744001 2026-06-21,09:23:09.000,172,11090319,112645,0,1782033788,13923.596028499996,19.84534482000163,52927.69031016 2026-06-21,09:23:12.000,172,11090296,112565,0,1782033791,13923.649918980002,19.84534482000163,52927.66236168 2026-06-21,09:23:17.000,172,11090313,112765,0,1782033796,13923.461302299991,19.929934380001214,52927.508645040005 2026-06-21,09:23:20.000,172,11090280,112645,0,1782033799,13923.494983849996,19.866492209999706,52927.508645040005 2026-06-21,09:23:23.000,172,11090336,112125,0,1782033802,13923.515192779996,19.866492209999706,52927.53659352 2026-06-21,09:23:26.000,172,11090373,112645,0,1782033805,13923.569083260001,19.873541339999065,52927.557554880004 2026-06-21,09:23:29.000,172,11090285,112805,0,1782033808,13923.555610639996,19.83829569000227,52927.557554880004 2026-06-21,09:23:32.000,172,11090337,112645,0,1782033811,13923.575819569996,19.81714830000419,52927.557554880004 2026-06-21,09:23:35.000,172,11090300,112605,0,1782033814,13923.575819569996,19.82419743000355,52927.53659352 2026-06-21,09:23:38.000,172,11090353,112645,0,1782033817,13923.872217210002,19.82419743000355,52927.71825864001 2026-06-21,09:23:41.000,172,11090263,112485,0,1782033820,13923.919371379998,19.866492209999706,52927.746207120006 2026-06-21,09:23:44.000,172,11090340,112645,0,1782033823,13923.953052929988,19.873541339999065,52927.73922000001 2026-06-21,09:23:49.000,172,11090270,112765,0,1782033828,13923.703809459992,19.95813089999865,52927.557554880004 2026-06-21,09:23:52.000,172,11090354,112565,0,1782033831,13923.663391599992,19.979278290004004,52927.62043896001 2026-06-21,09:23:55.000,172,11090346,112525,0,1782033834,13923.676864219997,20.02157307000016,52927.61345184 2026-06-21,09:23:58.000,172,11090299,112405,0,1782033837,13923.710545770002,20.042720459998236,52927.71127152 2026-06-21,09:24:01.000,172,11090351,112565,0,1782033840,13923.717282079997,20.092064370001026,52927.71825864001 2026-06-21,09:24:04.000,172,11090357,112445,0,1782033843,13923.622973739992,20.106162629999744,52927.73922000001 2026-06-21,09:24:07.000,172,11090370,112645,0,1782033846,13923.629710050001,20.12731001999782,52927.69729728001 2026-06-21,09:24:10.000,172,11090304,112525,0,1782033849,13923.845271969993,20.148457410003175,52927.87197528 2026-06-21,09:24:13.000,172,11090330,112445,0,1782033852,13923.878953519998,20.19075218999933,52927.90691088001 2026-06-21,09:24:16.000,172,11090364,112445,0,1782033855,13923.912635070003,20.218948710004042,52927.96979496 2026-06-21,09:24:21.000,172,11090392,112525,0,1782033860,13923.609501120001,20.275341749998915,52927.78114272 2026-06-21,09:24:24.000,172,11090322,112445,0,1782033863,13923.656655289997,20.310587400002987,52927.82306544 2026-06-21,09:24:27.000,172,11090278,112445,0,1782033866,13923.690336840002,20.388127830003214,52927.90691088001 2026-06-21,09:24:30.000,172,11090393,112445,0,1782033869,13923.750963630002,20.3599313099985,52927.88594952001 2026-06-21,09:24:33.000,172,11090350,112605,0,1782033872,13923.750963630002,20.46566826000344,52927.844026800005 2026-06-21,09:24:36.000,172,11090308,112485,0,1782033875,13923.703809459992,20.444520869998087,52927.8789624 2026-06-21,09:24:39.000,172,11090351,112645,0,1782033878,13923.710545770002,20.437471739998728,52927.85101392 2026-06-21,09:24:42.000,172,11090300,112645,0,1782033881,13923.912635070003,20.444520869998087,52928.02569192 2026-06-21,09:24:45.000,172,11090380,112445,0,1782033884,13924.006943409993,20.395176960002573,52928.14447296 2026-06-21,09:24:48.000,172,11090307,112445,0,1782033887,13924.033888649989,20.40927522000129,52928.20735704 2026-06-21,09:25:25.000,172,11090311,112525,0,1782033924,13924.020416029998,20.092064370001026,52927.97678208 2026-06-21,09:25:28.000,172,11090360,112485,0,1782033927,13924.006943409993,20.05681872000423,52927.9488336 2026-06-21,09:25:31.000,172,11090356,112445,0,1782033930,13923.899162449998,20.07091698000295,52927.98376920001 2026-06-21,09:25:34.000,172,11090272,112645,0,1782033933,13924.19556008999,20.077966110002308,52928.179408560005 2026-06-21,09:25:37.000,172,11090337,112765,0,1782033936,13924.209032709994,20.07091698000295,52928.13748584 2026-06-21,09:25:40.000,172,11090363,112565,0,1782033939,13924.121460679999,20.092064370001026,52928.130498720006 2026-06-21,09:25:43.000,172,11090290,112725,0,1782033942,13924.107988059994,20.169604800001252,52928.109537360004 2026-06-21,09:25:46.000,172,11090292,112445,0,1782033945,13923.959789239998,20.211899580004683,52928.09556312 2026-06-21,09:25:49.000,172,11090305,112685,0,1782033948,13923.905898759993,20.17665393000061,52928.09556312 2026-06-21,09:25:52.000,172,11090291,112605,0,1782033951,13923.865480899993,20.24009610000212,52928.05364040001 2026-06-21,09:25:57.000,172,11090360,112685,0,1782033956,13923.481511229991,20.24009610000212,52927.844026800005 2026-06-21,09:26:00.000,172,11090323,112245,0,1782033959,13923.434357059996,20.331734790001065,52927.8789624 2026-06-21,09:26:03.000,172,11090396,112485,0,1782033962,13923.434357059996,20.324685660001705,52927.82306544 2026-06-21,09:26:06.000,172,11090386,112565,0,1782033965,13923.441093369991,20.3599313099985,52927.85800104 2026-06-21,09:26:09.000,172,11090343,112725,0,1782033968,13923.393939199996,20.352882179999142,52927.8789624 2026-06-21,09:26:12.000,172,11090283,112645,0,1782033971,13923.353521339995,20.388127830003214,52927.892936640004 2026-06-21,09:26:15.000,172,11090332,112285,0,1782033974,13923.353521339995,20.395176960002573,52927.83703968001 2026-06-21,09:26:18.000,172,11090368,112605,0,1782033977,13923.562346949991,20.374029570004495,52927.962807840006 2026-06-21,09:26:21.000,172,11090300,112645,0,1782033980,13923.649918980002,20.317636530002346,52928.081588880006 2026-06-21,09:26:24.000,172,11090289,112565,0,1782033983,13923.710545770002,20.352882179999142,52928.109537360004 2026-06-21,09:26:29.000,172,11090354,112685,0,1782033988,13923.393939199996,20.268292619999556,52927.93485936001 2026-06-21,09:26:32.000,172,11090311,112685,0,1782033991,13923.474774919996,20.23304697000276,52927.913898000006 2026-06-21,09:26:35.000,172,11090373,112645,0,1782033994,13923.515192779996,20.218948710004042,52927.93485936001 2026-06-21,09:26:38.000,172,11090311,112605,0,1782033997,13923.589292190001,20.18370305999997,52927.88594952001 2026-06-21,09:26:41.000,172,11090319,112445,0,1782034000,13923.616237429997,20.141408280003816,52927.88594952001 2026-06-21,09:26:44.000,172,11090413,112565,0,1782034003,13923.643182669992,20.07091698000295,52927.90691088001 2026-06-21,09:26:47.000,172,11090364,112445,0,1782034006,13923.636446359997,20.05681872000423,52927.90691088001 2026-06-21,09:26:50.000,172,11090346,112485,0,1782034009,13923.932843999988,20.035671329998877,52928.04665328 2026-06-21,09:26:53.000,172,11090340,112565,0,1782034012,13924.000207099998,20.0145239400008,52928.07460176001 2026-06-21,09:26:56.000,172,11090327,112485,0,1782034015,13923.966525549993,20.00747481000144,52928.00473056001 2026-06-21,09:27:01.000,172,11090279,112805,0,1782034020,13923.676864219997,20.02157307000016,52927.8090912 2026-06-21,09:27:04.000,172,11090301,112685,0,1782034023,13923.643182669992,20.085015240001667,52927.78812984001 2026-06-21,09:27:07.000,172,11090315,112445,0,1782034026,13923.697073149997,20.035671329998877,52927.85101392 2026-06-21,09:27:10.000,172,11090367,112645,0,1782034029,13923.562346949991,20.04976959000487,52927.81607832001 2026-06-21,09:27:13.000,172,11090318,112245,0,1782034032,13923.569083260001,20.042720459998236,52927.80210408 2026-06-21,09:27:16.000,172,11090297,112565,0,1782034035,13923.548874330001,20.077966110002308,52927.78114272 2026-06-21,09:27:19.000,172,11090273,112285,0,1782034038,13923.508456470001,20.120260889998463,52927.73223288 2026-06-21,09:27:22.000,172,11090353,112445,0,1782034041,13923.757699939997,20.106162629999744,52927.92787224 2026-06-21,09:27:25.000,172,11090302,112805,0,1782034044,13923.730754700002,20.148457410003175,52927.95582072001 2026-06-21,09:27:28.000,172,11090347,112645,0,1782034047,13923.710545770002,20.148457410003175,52927.99075632 2026-06-21,09:27:33.000,172,11090364,112725,0,1782034052,13923.441093369991,20.204850449998048,52927.795116960006 2026-06-21,09:27:36.000,172,11090280,112605,0,1782034055,13923.393939199996,20.24009610000212,52927.80210408 2026-06-21,09:27:39.000,172,11090289,112365,0,1782034058,13923.42762075,20.261243490000197,52927.774155600004 2026-06-21,09:27:42.000,172,11090369,112565,0,1782034061,13923.38046657999,20.345833049999783,52927.78812984001 2026-06-21,09:27:45.000,172,11090262,112485,0,1782034064,13923.40067550999,20.317636530002346,52927.78812984001 2026-06-21,09:27:48.000,172,11090369,112365,0,1782034067,13923.420884439991,20.395176960002573,52927.76018136 2026-06-21,09:27:51.000,172,11090323,112445,0,1782034070,13923.373730269996,20.42337348000001,52927.8090912 2026-06-21,09:27:54.000,172,11090329,112245,0,1782034073,13923.589292190001,20.451570000004722,52927.92787224 2026-06-21,09:27:57.000,172,11090295,112565,0,1782034076,13923.757699939997,20.45861913000408,52928.0187048 2026-06-21,09:28:00.000,172,11090309,112725,0,1782034079,13923.777908869997,20.437471739998728,52927.99075632 2026-06-21,09:28:05.000,172,11090331,112565,0,1782034084,13923.474774919996,20.500913910000236,52927.82306544 2026-06-21,09:28:08.000,172,11090392,112605,0,1782034087,13923.548874330001,20.515012169998954,52927.85101392 2026-06-21,09:28:11.000,172,11090355,112485,0,1782034090,13923.575819569996,20.500913910000236,52927.8789624 2026-06-21,09:28:14.000,172,11090379,112445,0,1782034093,13923.535401709996,20.493864780000877,52927.88594952001 2026-06-21,09:28:17.000,172,11090367,112125,0,1782034096,13923.569083260001,20.522061299998313,52927.8789624 2026-06-21,09:28:20.000,172,11090394,112525,0,1782034099,13923.609501120001,20.536159560004307,52927.85101392 2026-06-21,09:28:23.000,172,11090348,112525,0,1782034102,13923.562346949991,20.507963039999595,52927.87197528 2026-06-21,09:28:26.000,172,11090325,112565,0,1782034105,13923.724018389992,20.529110429997672,52927.97678208 2026-06-21,09:28:29.000,172,11090354,112685,0,1782034108,13923.885689829993,20.543208690003667,52928.05364040001 2026-06-21,09:28:32.000,172,11090331,112725,0,1782034111,13923.852008280002,20.543208690003667,52928.05364040001 2026-06-21,09:28:37.000,172,11090362,112685,0,1782034116,13923.528665400001,20.578454340000462,52927.89992376 2026-06-21,09:28:40.000,172,11090408,112645,0,1782034119,13923.494983849996,20.58550346999982,52927.85800104 2026-06-21,09:28:43.000,172,11090402,112805,0,1782034122,13923.508456470001,20.571405210001103,52927.88594952001 2026-06-21,09:28:46.000,172,11090339,112565,0,1782034125,13923.461302299991,20.578454340000462,52927.92088512 2026-06-21,09:28:49.000,172,11090333,112365,0,1782034128,13923.494983849996,20.564356080001744,52927.92088512 2026-06-21,09:28:52.000,172,11090330,112805,0,1782034131,13923.562346949991,20.557306950002385,52927.92787224 2026-06-21,09:28:55.000,172,11090324,112605,0,1782034134,13923.602764809992,20.536159560004307,52927.87197528 2026-06-21,09:28:58.000,172,11090320,112205,0,1782034137,13923.892426140002,20.536159560004307,52928.11652448 2026-06-21,09:29:01.000,172,11090304,112845,0,1782034140,13924.020416029998,20.522061299998313,52928.07460176001 2026-06-21,09:29:04.000,172,11090303,112485,0,1782034143,13924.040624959998,20.58550346999982,52928.12351160001 2026-06-21,09:29:09.000,172,11090337,112405,0,1782034148,13923.825063039993,20.63484738000261,52927.93485936001 2026-06-21,09:29:12.000,172,11090310,112525,0,1782034151,13923.858744589998,20.70533868000348,52928.0187048 2026-06-21,09:29:15.000,172,11090289,112805,0,1782034154,13923.852008280002,20.754682589998993,52928.060627520004 2026-06-21,09:29:18.000,172,11090307,112685,0,1782034157,13923.845271969993,20.81107563000114,52928.03966616 2026-06-21,09:29:21.000,172,11090301,112485,0,1782034160,13923.926107689993,20.853370410004572,52928.03966616 2026-06-21,09:29:24.000,172,11090351,112765,0,1782034163,13923.892426140002,20.888616060001368,52928.011717680005 2026-06-21,09:29:27.000,172,11090408,112365,0,1782034166,13923.825063039993,20.959107360002236,52928.04665328 2026-06-21,09:29:30.000,172,11090329,112805,0,1782034169,13923.784645179992,20.987303879999672,52928.0187048 2026-06-21,09:29:33.000,172,11090330,112605,0,1782034172,13923.764436249992,21.015500400004385,52927.962807840006 2026-06-21,09:29:36.000,172,11090341,112485,0,1782034175,13923.697073149997,21.071893439999258,52927.99774344 2026-06-21,09:29:41.000,172,11090340,112525,0,1782034180,13923.602764809992,21.156482999998843,52928.00473056001 2026-06-21,09:29:44.000,172,11090307,112365,0,1782034183,13923.569083260001,21.198777780002274,52928.011717680005 2026-06-21,09:29:47.000,172,11090307,112565,0,1782034186,13923.494983849996,21.191728650002915,52928.04665328 2026-06-21,09:29:50.000,172,11090323,112605,0,1782034189,13923.48824754,21.248121689997788,52928.00473056001 2026-06-21,09:29:53.000,172,11090270,112565,0,1782034192,13923.42762075,21.184679520003556,52927.98376920001 2026-06-21,09:29:56.000,172,11090322,112285,0,1782034195,13923.48824754,21.212876040000992,52928.05364040001 2026-06-21,09:29:59.000,172,11090346,112605,0,1782034198,13923.40067550999,21.191728650002915,52928.06761464 2026-06-21,09:30:02.000,172,11090270,112445,0,1782034201,13923.353521339995,21.163532129998202,52928.0187048 2026-06-21,09:30:05.000,172,11090333,112645,0,1782034204,13923.36025764999,21.149433869999484,52927.9488336 2026-06-21,09:30:08.000,172,11090274,112445,0,1782034207,13923.29963085999,21.085991699997976,52927.99774344 2026-06-21,09:30:13.000,172,11090307,112285,0,1782034212,13923.31983978999,21.11418822000269,52928.05364040001 2026-06-21,09:30:16.000,172,11090249,112445,0,1782034215,13923.28615824,21.121237350002048,52927.99774344 2026-06-21,09:30:19.000,172,11090368,112725,0,1782034218,13923.27942192999,21.142384740000125,52927.99075632 2026-06-21,09:30:22.000,172,11090265,112805,0,1782034221,13923.31983978999,21.142384740000125,52928.00473056001 2026-06-21,09:30:25.000,172,11090261,112565,0,1782034224,13923.38720289,21.135335610000766,52927.97678208 2026-06-21,09:30:28.000,172,11090347,112805,0,1782034227,13923.38720289,21.135335610000766,52927.98376920001 2026-06-21,09:30:31.000,172,11090334,112685,0,1782034230,13923.44782968,21.11418822000269,52928.0187048 2026-06-21,09:30:34.000,172,11090321,112685,0,1782034233,13923.825063039993,21.128286480001407,52928.1933828 2026-06-21,09:30:37.000,172,11090341,112565,0,1782034236,13923.838535659997,21.128286480001407,52928.1933828 2026-06-21,09:30:40.000,172,11090346,112485,0,1782034239,13923.825063039993,21.128286480001407,52928.20036992001 2026-06-21,09:30:45.000,172,11090341,112525,0,1782034244,13923.535401709996,21.212876040000992,52928.09556312 2026-06-21,09:30:48.000,172,11090301,112445,0,1782034247,13923.548874330001,21.212876040000992,52928.07460176001 2026-06-21,09:30:51.000,172,11090349,112485,0,1782034250,13923.528665400001,21.26926908000314,52927.96979496 2026-06-21,09:30:54.000,172,11090270,112405,0,1782034253,13923.515192779996,21.29041647000122,52928.00473056001 2026-06-21,09:30:57.000,172,11090358,112525,0,1782034256,13923.548874330001,21.28336734000186,52928.09556312 2026-06-21,09:31:00.000,172,11090368,112645,0,1782034259,13923.521929089991,21.33976038000401,52928.07460176001 2026-06-21,09:31:03.000,172,11090265,112485,0,1782034262,13923.508456470001,21.325662119998015,52928.06761464 2026-06-21,09:31:06.000,172,11090334,112485,0,1782034265,13923.791381490002,21.311563859999296,52928.31915096001 2026-06-21,09:31:09.000,172,11090325,112485,0,1782034268,13923.683600529992,21.304514729999937,52928.228318400004 2026-06-21,09:31:12.000,172,11090306,112605,0,1782034271,13923.730754700002,21.29041647000122,52928.30517672 2026-06-21,09:31:17.000,172,11090346,112565,0,1782034276,13923.441093369991,21.304514729999937,52928.15146008001 2026-06-21,09:31:20.000,172,11090291,112605,0,1782034279,13923.508456470001,21.304514729999937,52928.16543432 2026-06-21,09:31:23.000,172,11090339,112525,0,1782034282,13923.474774919996,21.311563859999296,52928.11652448 2026-06-21,09:31:26.000,172,11090287,112485,0,1782034285,13923.494983849996,21.29041647000122,52928.1933828 2026-06-21,09:31:29.000,172,11090358,112885,0,1782034288,13923.515192779996,21.311563859999296,52928.10255024001 2026-06-21,09:31:32.000,172,11090330,112485,0,1782034291,13923.515192779996,21.29041647000122,52928.15146008001 2026-06-21,09:31:35.000,172,11090332,112485,0,1782034294,13923.508456470001,21.33271125000465,52928.09556312 2026-06-21,09:31:38.000,172,11090321,112645,0,1782034297,13923.757699939997,21.28336734000186,52928.32613808 2026-06-21,09:31:41.000,172,11090302,112605,0,1782034300,13923.764436249992,21.297465600000578,52928.31915096001 2026-06-21,09:31:44.000,172,11090351,112565,0,1782034303,13923.744227319992,21.28336734000186,52928.31915096001 2026-06-21,09:31:49.000,172,11090321,112445,0,1782034308,13923.420884439991,21.346809510003368,52928.16543432 2026-06-21,09:31:52.000,172,11090359,112485,0,1782034311,13923.40741182,21.353858640002727,52928.15146008001 2026-06-21,09:31:55.000,172,11090304,112725,0,1782034314,13923.420884439991,21.318612989998655,52928.1584472 2026-06-21,09:31:58.000,172,11090283,112485,0,1782034317,13923.34678503,21.346809510003368,52928.11652448 2026-06-21,09:32:01.000,172,11090384,112605,0,1782034320,13923.393939199996,21.353858640002727,52928.109537360004 2026-06-21,09:32:04.000,172,11090318,112365,0,1782034323,13923.36025764999,21.325662119998015,52928.18639568 2026-06-21,09:32:07.000,172,11090360,112405,0,1782034326,13923.353521339995,21.353858640002727,52928.1584472 2026-06-21,09:32:10.000,172,11090366,112445,0,1782034329,13923.548874330001,21.311563859999296,52928.20735704 2026-06-21,09:32:13.000,172,11090305,112405,0,1782034332,13923.649918980002,21.353858640002727,52928.249279760006 2026-06-21,09:32:16.000,172,11090261,112605,0,1782034335,13923.622973739992,21.382055160000164,52928.22133128001 2026-06-21,09:32:21.000,172,11090348,112445,0,1782034340,13923.353521339995,21.438448200002313,52928.03966616 2026-06-21,09:32:24.000,172,11090279,112605,0,1782034343,13923.36699396,21.480742979998467,52928.03966616 2026-06-21,09:32:27.000,172,11090315,112445,0,1782034346,13923.31983978999,21.45254646000103,52928.04665328 2026-06-21,09:32:30.000,172,11090266,112365,0,1782034349,13923.29963085999,21.480742979998467,52928.04665328 2026-06-21,09:32:33.000,172,11090407,112565,0,1782034352,13923.313103479995,21.47369384999911,52928.09556312 2026-06-21,09:32:36.000,172,11090303,112565,0,1782034355,13923.252476689995,21.51598863000254,52928.03267904001 2026-06-21,09:32:39.000,172,11090307,112645,0,1782034358,13923.272685619995,21.586479930003406,52928.07460176001 2026-06-21,09:32:42.000,172,11090342,112805,0,1782034361,13923.454565989996,21.572381670004688,52928.21434416 2026-06-21,09:32:45.000,172,11090263,112565,0,1782034364,13923.521929089991,21.593529060002766,52928.25626688 2026-06-21,09:32:48.000,172,11090367,112405,0,1782034367,13923.542138019991,21.671069490002992,52928.31915096001 2026-06-21,09:32:53.000,172,11090324,112485,0,1782034372,13923.30636717,21.720413399998506,52928.060627520004 2026-06-21,09:32:56.000,172,11090328,112565,0,1782034375,13923.313103479995,21.7345116600045,52928.06761464 2026-06-21,09:32:59.000,172,11090304,112805,0,1782034378,13923.313103479995,21.74156079000386,52928.11652448 2026-06-21,09:33:02.000,172,11090364,112805,0,1782034381,13923.3265761,21.755659050002578,52928.130498720006 2026-06-21,09:33:05.000,172,11090368,112885,0,1782034384,13923.36025764999,21.797953829998733,52928.12351160001 2026-06-21,09:33:08.000,172,11090360,112845,0,1782034387,13923.38046657999,21.85434687000088,52928.09556312 2026-06-21,09:33:11.000,172,11090289,112485,0,1782034390,13923.393939199996,21.85434687000088,52928.16543432 2026-06-21,09:33:14.000,172,11090307,112765,0,1782034393,13923.670127910002,21.847297740001522,52928.32613808 2026-06-21,09:33:17.000,172,11090320,112805,0,1782034396,13923.744227319992,21.882543389998318,52928.38203504 2026-06-21,09:33:20.000,172,11090335,112685,0,1782034399,13923.750963630002,21.889592519997677,52928.416970640006 2026-06-21,09:33:25.000,172,11090332,112685,0,1782034404,13923.474774919996,21.889592519997677,52928.15146008001 2026-06-21,09:33:28.000,172,11090331,112445,0,1782034407,13923.521929089991,21.882543389998318,52928.21434416 2026-06-21,09:33:31.000,172,11090370,112485,0,1782034410,13923.542138019991,21.90369078000367,52928.277228240004 2026-06-21,09:33:34.000,172,11090309,112565,0,1782034413,13923.575819569996,21.840248610002163,52928.21434416 2026-06-21,09:33:37.000,172,11090281,112285,0,1782034416,13923.542138019991,21.86139600000024,52928.277228240004 2026-06-21,09:33:40.000,172,11090278,112605,0,1782034419,13923.521929089991,21.889592519997677,52928.29120248001 2026-06-21,09:33:43.000,172,11090343,112365,0,1782034422,13923.528665400001,21.90369078000367,52928.29120248001 2026-06-21,09:33:46.000,172,11090293,112805,0,1782034425,13923.750963630002,21.92483817000175,52928.45889336001 2026-06-21,09:33:49.000,172,11090350,112365,0,1782034428,13923.852008280002,21.91073991000303,52928.50081608 2026-06-21,09:33:52.000,172,11090281,112805,0,1782034431,13923.818326729997,21.91073991000303,52928.5427388 2026-06-21,09:33:57.000,172,11090368,112605,0,1782034436,13923.508456470001,22.009427730001335,52928.347099440005 2026-06-21,09:34:00.000,172,11090363,112405,0,1782034439,13923.501720159991,22.016476860000694,52928.30517672 2026-06-21,09:34:03.000,172,11090348,112445,0,1782034442,13923.461302299991,22.023525990000053,52928.37504792 2026-06-21,09:34:06.000,172,11090274,112525,0,1782034445,13923.434357059996,22.072869900002843,52928.38203504 2026-06-21,09:34:09.000,172,11090366,112485,0,1782034448,13923.414148129996,22.122213809998357,52928.35408656 2026-06-21,09:34:12.000,172,11090283,112285,0,1782034451,13923.34678503,22.185655979999865,52928.32613808 2026-06-21,09:34:15.000,172,11090320,112725,0,1782034454,13923.38720289,22.242049020002014,52928.32613808 2026-06-21,09:34:18.000,172,11090294,112485,0,1782034457,13923.542138019991,22.26319641000009,52928.48684184001 2026-06-21,09:34:21.000,172,11090355,112685,0,1782034460,13923.629710050001,22.256147280000732,52928.50780320001 2026-06-21,09:34:24.000,172,11090299,112765,0,1782034463,13923.622973739992,22.31254032000288,52928.59164864 2026-06-21,09:34:29.000,172,11090317,112645,0,1782034468,13923.292894549995,22.425326399999904,52928.36806080001 2026-06-21,09:34:32.000,172,11090348,112805,0,1782034471,13923.212058829995,22.467621180003334,52928.298189600006 2026-06-21,09:34:35.000,172,11090380,112805,0,1782034474,13923.22553145,22.5381124800042,52928.32613808 2026-06-21,09:34:38.000,172,11090347,112565,0,1782034477,13923.21879513999,22.531063350004843,52928.30517672 2026-06-21,09:34:41.000,172,11090259,112645,0,1782034480,13923.252476689995,22.50991595999949,52928.36107368 2026-06-21,09:34:44.000,172,11090333,112565,0,1782034483,13923.252476689995,22.566309000001638,52928.37504792 2026-06-21,09:34:47.000,172,11090299,112605,0,1782034486,13923.252476689995,22.601554649998434,52928.35408656 2026-06-21,09:34:50.000,172,11090270,112565,0,1782034489,13923.191849899995,22.622702040003787,52928.3331252 2026-06-21,09:34:53.000,172,11090276,112645,0,1782034492,13923.501720159991,22.615652910004428,52928.612610000004 2026-06-21,09:34:56.000,172,11090371,112445,0,1782034495,13923.548874330001,22.615652910004428,52928.52876456 2026-06-21,09:35:01.000,172,11090314,112405,0,1782034500,13923.17837727999,22.636800300002506,52928.43793200001 2026-06-21,09:35:04.000,172,11090325,112525,0,1782034503,13923.16490466,22.608603779997793,52928.50780320001 2026-06-21,09:35:07.000,172,11090306,112645,0,1782034506,13923.13795941999,22.587456389999716,52928.45190624 2026-06-21,09:35:10.000,172,11090344,112645,0,1782034509,13923.090805249994,22.636800300002506,52928.45889336001 2026-06-21,09:35:13.000,172,11090344,112565,0,1782034512,13923.1244868,22.615652910004428,52928.47985472 2026-06-21,09:35:16.000,172,11090397,112525,0,1782034515,13923.050387389994,22.601554649998434,52928.50780320001 2026-06-21,09:35:19.000,172,11090342,112645,0,1782034518,13923.08406894,22.601554649998434,52928.50081608 2026-06-21,09:35:22.000,172,11090257,112565,0,1782034521,13923.34678503,22.5381124800042,52928.66850696 2026-06-21,09:35:25.000,172,11090376,112285,0,1782034524,13923.28615824,22.55925987000228,52928.682481200005 2026-06-21,09:35:28.000,172,11090300,112805,0,1782034527,13923.252476689995,22.531063350004843,52928.70344256001 2026-06-21,09:35:33.000,172,11090353,112565,0,1782034532,13922.908924879994,22.580407260000356,52928.396009280004 2026-06-21,09:35:36.000,172,11090274,112685,0,1782034535,13922.861770709998,22.580407260000356,52928.43793200001 2026-06-21,09:35:39.000,172,11090295,112605,0,1782034538,13922.807880229993,22.566309000001638,52928.444919120004 2026-06-21,09:35:42.000,172,11090300,112485,0,1782034541,13922.767462369993,22.51696508999885,52928.36107368 2026-06-21,09:35:45.000,172,11090385,112525,0,1782034544,13922.747253439993,22.48876857000141,52928.42395776 2026-06-21,09:35:48.000,172,11090343,112445,0,1782034547,13922.679890339998,22.50286683000013,52928.35408656 2026-06-21,09:35:51.000,172,11090375,112605,0,1782034550,13922.639472479997,22.51696508999885,52928.32613808 2026-06-21,09:35:54.000,172,11090346,112685,0,1782034553,13922.848298089993,22.51696508999885,52928.50081608 2026-06-21,09:35:57.000,172,11090324,112565,0,1782034556,13922.902188569999,22.50286683000013,52928.563700160004 2026-06-21,09:36:00.000,172,11090279,112485,0,1782034559,13922.895452259989,22.531063350004843,52928.514790320005 2026-06-21,09:36:05.000,172,11090349,112365,0,1782034564,13922.477801039997,22.55925987000228,52928.28421536 2026-06-21,09:36:08.000,172,11090364,112565,0,1782034567,13922.410437940001,22.566309000001638,52928.22133128001 2026-06-21,09:36:11.000,172,11090373,112525,0,1782034570,13922.363283769992,22.608603779997793,52928.27024112001 2026-06-21,09:36:14.000,172,11090322,112525,0,1782034573,13922.370020080001,22.615652910004428,52928.25626688 2026-06-21,09:36:17.000,172,11090304,112485,0,1782034576,13922.302656979991,22.629751170003146,52928.25626688 2026-06-21,09:36:20.000,172,11090356,112645,0,1782034579,13922.2487665,22.643849430001865,52928.25626688 2026-06-21,09:36:23.000,172,11090292,112525,0,1782034582,13922.22855757,22.587456389999716,52928.20036992001 2026-06-21,09:36:26.000,172,11090282,112325,0,1782034585,13922.430646870002,22.594505519999075,52928.263254 2026-06-21,09:36:29.000,172,11090328,112485,0,1782034588,13922.477801039997,22.566309000001638,52928.40998352001 2026-06-21,09:36:32.000,172,11090311,112605,0,1782034591,13922.437383179997,22.524014219998207,52928.38203504 2026-06-21,09:36:37.000,172,11090365,112565,0,1782034596,13922.06688613,22.5381124800042,52928.1584472 2026-06-21,09:36:40.000,172,11090312,112485,0,1782034599,13922.01973195999,22.51696508999885,52928.109537360004 2026-06-21,09:36:43.000,172,11090316,112485,0,1782034602,13921.972577789995,22.55221074000292,52928.12351160001 2026-06-21,09:36:46.000,172,11090344,112525,0,1782034605,13921.89847837999,22.55925987000228,52928.16543432 2026-06-21,09:36:49.000,172,11090289,112645,0,1782034608,13921.851324209994,22.55925987000228,52928.1584472 2026-06-21,09:36:52.000,172,11090312,112525,0,1782034611,13921.790697419994,22.51696508999885,52928.07460176001 2026-06-21,09:36:55.000,172,11090383,112605,0,1782034614,13921.730070629994,22.51696508999885,52928.03966616 2026-06-21,09:36:58.000,172,11090349,112605,0,1782034617,13921.770488489994,22.51696508999885,52928.12351160001 2026-06-21,09:37:01.000,172,11090298,112525,0,1782034620,13921.87826944999,22.460572050003975,52928.13748584 2026-06-21,09:37:04.000,172,11090338,112645,0,1782034623,13921.83785158999,22.432375529999263,52928.15146008001 2026-06-21,09:37:09.000,172,11090288,112805,0,1782034628,13921.494299779988,22.411228140001185,52927.93485936001 2026-06-21,09:37:12.000,172,11090397,112485,0,1782034631,13921.501036089998,22.340736840000318,52927.95582072001 2026-06-21,09:37:15.000,172,11090382,112525,0,1782034634,13921.514508709988,22.3266385800016,52927.913898000006 2026-06-21,09:37:18.000,172,11090342,112405,0,1782034637,13921.527981329993,22.340736840000318,52927.89992376 2026-06-21,09:37:21.000,172,11090387,112685,0,1782034640,13921.507772399993,22.298442060004163,52927.83703968001 2026-06-21,09:37:24.000,172,11090363,112725,0,1782034643,13921.501036089998,22.27024553999945,52927.81607832001 2026-06-21,09:37:27.000,172,11090346,112485,0,1782034646,13921.474090850003,22.27729466999881,52927.83005256 2026-06-21,09:37:30.000,172,11090303,112565,0,1782034649,13921.568399189993,22.242049020002014,52927.83703968001 2026-06-21,09:37:33.000,172,11090341,112365,0,1782034652,13921.736806939989,22.227950760003296,52927.99774344 2026-06-21,09:37:36.000,172,11090350,112485,0,1782034655,13921.743543249999,22.220901630003937,52927.92088512 2026-06-21,09:37:41.000,172,11090398,112405,0,1782034660,13921.366309889992,22.234999890002655,52927.85800104 2026-06-21,09:37:44.000,172,11090321,112685,0,1782034663,13921.346100959992,22.28434379999817,52927.795116960006 2026-06-21,09:37:47.000,172,11090401,112765,0,1782034666,13921.352837270002,22.31254032000288,52927.83703968001 2026-06-21,09:37:50.000,172,11090336,112485,0,1782034669,13921.265265239992,22.27729466999881,52927.746207120006 2026-06-21,09:37:53.000,172,11090340,112445,0,1782034672,13921.298946789997,22.340736840000318,52927.746207120006 2026-06-21,09:37:56.000,172,11090313,112525,0,1782034675,13921.258528929997,22.33368771000096,52927.746207120006 2026-06-21,09:37:59.000,172,11090377,112365,0,1782034678,13921.265265239992,22.37598249000439,52927.746207120006 2026-06-21,09:38:02.000,172,11090287,112405,0,1782034681,13921.453881920002,22.397129880002467,52927.95582072001 2026-06-21,09:38:05.000,172,11090380,112845,0,1782034684,13921.406727749993,22.474670310002693,52927.913898000006 2026-06-21,09:38:08.000,172,11090351,112605,0,1782034687,13921.359573579997,22.481719440002053,52927.97678208 2026-06-21,09:38:13.000,172,11090409,112445,0,1782034692,13920.96213128999,22.594505519999075,52927.73922000001 2026-06-21,09:38:16.000,172,11090392,112605,0,1782034695,13920.995812839996,22.601554649998434,52927.78812984001 2026-06-21,09:38:19.000,172,11090328,112365,0,1782034698,13920.955394979996,22.636800300002506,52927.725245760004 2026-06-21,09:38:22.000,172,11090324,112205,0,1782034701,13920.98907653,22.615652910004428,52927.746207120006 2026-06-21,09:38:25.000,172,11090277,112445,0,1782034704,13921.002549149991,22.693193340004655,52927.73223288 2026-06-21,09:38:28.000,172,11090326,112725,0,1782034707,13921.00928546,22.68614420999802,52927.76018136 2026-06-21,09:38:31.000,172,11090372,112405,0,1782034710,13921.069912250001,22.714340730002732,52927.69729728001 2026-06-21,09:38:34.000,172,11090275,112565,0,1782034713,13921.346100959992,22.714340730002732,52927.9488336 2026-06-21,09:38:37.000,172,11090328,112525,0,1782034716,13921.420200369997,22.664996819999942,52927.962807840006 2026-06-21,09:38:40.000,172,11090362,112565,0,1782034719,13921.413464060002,22.714340730002732,52927.89992376 2026-06-21,09:38:45.000,172,11090350,112405,0,1782034724,13921.110330110001,22.763684639998246,52927.73922000001 2026-06-21,09:38:48.000,172,11090265,112445,0,1782034727,13921.090121180001,22.862372460003826,52927.75319424 2026-06-21,09:38:51.000,172,11090312,112645,0,1782034730,13921.090121180001,22.862372460003826,52927.75319424 2026-06-21,09:38:54.000,172,11090274,112605,0,1782034733,13921.076648559996,22.939912890004052,52927.746207120006 2026-06-21,09:38:57.000,172,11090349,112605,0,1782034736,13921.002549149991,22.932863760004693,52927.76018136 2026-06-21,09:39:00.000,172,11090328,112605,0,1782034739,13921.002549149991,22.95401115000277,52927.725245760004 2026-06-21,09:39:03.000,172,11090312,112605,0,1782034742,13920.955394979996,23.003355059998285,52927.73922000001 2026-06-21,09:39:06.000,172,11090274,112485,0,1782034745,13921.231583690002,22.939912890004052,52927.92088512 2026-06-21,09:39:09.000,172,11090333,112645,0,1782034748,13921.285474169992,23.01745332000428,52927.941846480004 2026-06-21,09:39:12.000,172,11090320,112565,0,1782034751,13921.258528929997,23.052698970001074,52927.962807840006 2026-06-21,09:39:17.000,172,11090310,112485,0,1782034756,13920.975603909996,23.221878090000246,52927.76018136 2026-06-21,09:39:20.000,172,11090275,112405,0,1782034759,13920.975603909996,23.243025479998323,52927.795116960006 2026-06-21,09:39:23.000,172,11090393,112565,0,1782034762,13920.9688676,23.299418520000472,52927.795116960006 2026-06-21,09:39:26.000,172,11090372,112565,0,1782034765,13920.935186049996,23.36990982000134,52927.83005256 2026-06-21,09:39:29.000,172,11090320,112485,0,1782034768,13921.002549149991,23.41925373000413,52927.844026800005 2026-06-21,09:39:32.000,172,11090291,112365,0,1782034771,13921.063175939991,23.510892420003074,52927.83005256 2026-06-21,09:39:35.000,172,11090366,112405,0,1782034774,13921.042967009991,23.53908894000051,52927.774155600004 2026-06-21,09:39:38.000,172,11090350,112405,0,1782034777,13921.164220589992,23.59548198000266,52927.90691088001 2026-06-21,09:39:41.000,172,11090278,112325,0,1782034780,13921.420200369997,23.609580240001378,52928.081588880006 2026-06-21,09:39:44.000,172,11090294,112845,0,1782034783,13921.447145609993,23.680071540002245,52928.060627520004 2026-06-21,09:39:49.000,172,11090369,112485,0,1782034788,13921.251792620002,23.743513710003754,52927.90691088001 2026-06-21,09:39:52.000,172,11090353,112205,0,1782034791,13921.312419410002,23.76466110000183,52927.95582072001 2026-06-21,09:39:55.000,172,11090368,112485,0,1782034794,13921.325892029992,23.77875936000055,52927.9488336 2026-06-21,09:39:58.000,172,11090361,112645,0,1782034797,13921.413464060002,23.842201530002058,52927.92088512 2026-06-21,09:40:01.000,172,11090309,112525,0,1782034800,13921.379782509997,23.870398049999494,52927.93485936001 2026-06-21,09:40:04.000,172,11090363,112525,0,1782034803,13921.467354539993,23.919741960002284,52928.04665328 2026-06-21,09:40:07.000,172,11090324,112445,0,1782034806,13921.487563469993,23.926791090001643,52927.99075632 2026-06-21,09:40:10.000,172,11090342,112445,0,1782034809,13921.79743372999,23.905643700003566,52928.249279760006 2026-06-21,09:40:13.000,172,11090353,112405,0,1782034812,13921.804170039999,23.933840220001002,52928.31915096001 2026-06-21,09:40:16.000,172,11090349,112525,0,1782034815,13921.83785158999,23.96203673999844,52928.31216384 2026-06-21,09:40:21.000,172,11090330,112525,0,1782034820,13921.554926569988,24.018429780000588,52928.06761464 2026-06-21,09:40:24.000,172,11090312,112445,0,1782034823,13921.608817049993,24.088921080001455,52928.09556312 2026-06-21,09:40:27.000,172,11090304,112445,0,1782034826,13921.602080739998,24.152363250002963,52928.09556312 2026-06-21,09:40:30.000,172,11090368,112605,0,1782034829,13921.635762289989,24.21580542000447,52928.130498720006 2026-06-21,09:40:33.000,172,11090391,112525,0,1782034832,13921.730070629994,24.272198459999345,52928.130498720006 2026-06-21,09:40:36.000,172,11090353,112685,0,1782034835,13921.770488489994,24.39908280000236,52928.109537360004 2026-06-21,09:40:39.000,172,11090335,112445,0,1782034838,13921.783961109999,24.490721490001306,52928.09556312 2026-06-21,09:40:42.000,172,11090363,112525,0,1782034841,13922.18813971,24.518918009998742,52928.298189600006 2026-06-21,09:40:45.000,172,11090360,112525,0,1782034844,13922.16793078,24.57531105000089,52928.31216384 2026-06-21,09:40:48.000,172,11090291,112805,0,1782034847,13922.215084949996,24.681047999998555,52928.31915096001 2026-06-21,09:40:53.000,172,11090318,112405,0,1782034852,13921.95910516999,24.892521900001157,52928.130498720006 2026-06-21,09:40:56.000,172,11090310,112445,0,1782034855,13921.95910516999,24.977111460000742,52928.179408560005 2026-06-21,09:40:59.000,172,11090305,112405,0,1782034858,13922.033204579995,25.026455370003532,52928.15146008001 2026-06-21,09:41:02.000,172,11090323,112445,0,1782034861,13922.033204579995,25.10399580000376,52928.15146008001 2026-06-21,09:41:05.000,172,11090383,112445,0,1782034864,13922.08035874999,25.111044930003118,52928.179408560005 2026-06-21,09:41:08.000,172,11090363,112565,0,1782034867,13922.12077660999,25.125143190001836,52928.21434416 2026-06-21,09:41:11.000,172,11090306,112805,0,1782034870,13922.18813971,25.202683620002063,52928.17242144001 2026-06-21,09:41:14.000,172,11090270,112405,0,1782034873,13922.477801039997,25.22383101000014,52928.32613808 2026-06-21,09:41:17.000,172,11090338,112485,0,1782034876,13922.551900450002,25.25907666000421,52928.4029964 2026-06-21,09:41:20.000,172,11090334,112485,0,1782034879,13922.538427829997,25.287273180001648,52928.35408656 2026-06-21,09:41:25.000,172,11090288,112445,0,1782034884,13922.370020080001,25.322518829998444,52928.1933828 2026-06-21,09:41:28.000,172,11090351,112445,0,1782034887,13922.390229010001,25.343666220003797,52928.23530552 2026-06-21,09:41:31.000,172,11090367,112485,0,1782034890,13922.289184360001,25.39301012999931,52928.21434416 2026-06-21,09:41:34.000,172,11090284,112445,0,1782034893,13922.316129599996,25.428255780003383,52928.20036992001 2026-06-21,09:41:37.000,172,11090341,112525,0,1782034896,13922.316129599996,25.4423540400021,52928.22133128001 2026-06-21,09:41:40.000,172,11090291,112365,0,1782034899,13922.26897543,25.526943600001687,52928.179408560005 2026-06-21,09:41:43.000,172,11090305,112645,0,1782034902,13922.336338529996,25.604484030001913,52928.21434416 2026-06-21,09:41:46.000,172,11090352,112565,0,1782034905,13922.619263549997,25.61858229000063,52928.416970640006 2026-06-21,09:41:49.000,172,11090346,112685,0,1782034908,13922.720308199998,25.703171850000217,52928.4728676 2026-06-21,09:41:52.000,172,11090334,112525,0,1782034911,13922.807880229993,25.766614020001725,52928.40998352001 2026-06-21,09:41:57.000,172,11090369,112445,0,1782034916,13922.632736170002,25.815957930004515,52928.277228240004 2026-06-21,09:42:00.000,172,11090382,112485,0,1782034919,13922.700099269998,25.87235096999939,52928.347099440005 2026-06-21,09:42:03.000,172,11090368,112445,0,1782034922,13922.834825469989,25.91464575000282,52928.36107368 2026-06-21,09:42:06.000,172,11090361,112525,0,1782034925,13922.915661189989,25.89349836000474,52928.30517672 2026-06-21,09:42:09.000,172,11090335,112685,0,1782034928,13923.070596319994,25.9005474900041,52928.31216384 2026-06-21,09:42:12.000,172,11090293,112525,0,1782034931,13923.11775048999,25.942842270000256,52928.42395776 2026-06-21,09:42:15.000,172,11090354,112605,0,1782034934,13923.232267759995,25.942842270000256,52928.43793200001 2026-06-21,09:42:18.000,172,11090357,112485,0,1782034937,13923.393939199996,25.971038789997692,52928.514790320005 2026-06-21,09:42:21.000,172,11090345,112245,0,1782034940,13923.589292190001,26.013333570001123,52928.66151984 2026-06-21,09:42:24.000,172,11090338,112885,0,1782034943,13923.636446359997,26.006284440001764,52928.60562288001 2026-06-21,09:42:29.000,172,11090364,112525,0,1782034948,13923.36699396,26.08382487000199,52928.5427388 2026-06-21,09:42:32.000,172,11090308,112645,0,1782034951,13923.373730269996,26.07677574000263,52928.55671304001 2026-06-21,09:42:35.000,172,11090308,112525,0,1782034954,13923.38720289,26.126119649998145,52928.514790320005 2026-06-21,09:42:38.000,172,11090297,112645,0,1782034957,13923.34678503,26.21070920999773,52928.57068728 2026-06-21,09:42:41.000,172,11090369,112445,0,1782034960,13923.34004871999,26.26710224999988,52928.563700160004 2026-06-21,09:42:44.000,172,11090346,112645,0,1782034963,13923.31983978999,26.32349529000203,52928.55671304001 2026-06-21,09:42:47.000,172,11090300,112525,0,1782034966,13923.22553145,26.44333049999841,52928.57068728 2026-06-21,09:42:50.000,172,11090312,112725,0,1782034969,13923.555610639996,26.464477890003764,52928.787288 2026-06-21,09:42:53.000,172,11090308,112445,0,1782034972,13923.548874330001,26.527920059997996,52928.71042968 2026-06-21,09:42:56.000,172,11090295,112445,0,1782034975,13923.542138019991,26.598411359998863,52928.66850696 2026-06-21,09:43:01.000,172,11090355,112685,0,1782034980,13923.212058829995,26.67595178999909,52928.57767440001 2026-06-21,09:43:04.000,172,11090313,112565,0,1782034983,13923.28615824,26.760541349998675,52928.52876456 2026-06-21,09:43:07.000,172,11090303,112565,0,1782034986,13923.31983978999,26.795787000002747,52928.5427388 2026-06-21,09:43:10.000,172,11090280,112405,0,1782034989,13923.31983978999,26.823983520000183,52928.4728676 2026-06-21,09:43:13.000,172,11090328,112645,0,1782034992,13923.38720289,26.866278300003614,52928.59164864 2026-06-21,09:43:16.000,172,11090355,112685,0,1782034995,13923.441093369991,26.866278300003614,52928.57767440001 2026-06-21,09:43:19.000,172,11090362,112285,0,1782034998,13923.501720159991,26.880376560002333,52928.584661520006 2026-06-21,09:43:22.000,172,11090368,112125,0,1782035001,13923.804854109992,26.84513090999826,52928.801262240006 2026-06-21,09:43:25.000,172,11090360,112725,0,1782035004,13923.926107689993,26.823983520000183,52928.787288 2026-06-21,09:43:28.000,172,11090341,112645,0,1782035007,13923.993470789988,26.795787000002747,52928.81523648 2026-06-21,09:43:33.000,172,11090291,112525,0,1782035012,13923.798117799997,26.84513090999826,52928.70344256001 2026-06-21,09:43:36.000,172,11090279,112445,0,1782035015,13923.757699939997,26.852180040004896,52928.682481200005 2026-06-21,09:43:39.000,172,11090312,112525,0,1782035018,13923.724018389992,26.89447482000105,52928.67549408001 2026-06-21,09:43:42.000,172,11090321,112445,0,1782035021,13923.683600529992,26.90857307999977,52928.75933952 2026-06-21,09:43:45.000,172,11090382,112965,0,1782035024,13923.683600529992,26.95791699000256,52928.68946832 2026-06-21,09:43:48.000,172,11090360,112725,0,1782035027,13923.622973739992,27.049555680001504,52928.70344256001 2026-06-21,09:43:51.000,172,11090336,112685,0,1782035030,13923.596028499996,27.098899590004294,52928.75933952 2026-06-21,09:43:54.000,172,11090346,112445,0,1782035033,13923.683600529992,27.169390889997885,52928.850172080005 2026-06-21,09:43:57.000,172,11090347,112485,0,1782035036,13923.831799350002,27.197587410002598,52928.93401752 2026-06-21,09:44:00.000,172,11090358,112645,0,1782035039,13923.878953519998,27.261029580004106,52928.96196600001 2026-06-21,09:44:05.000,172,11090348,112605,0,1782035044,13923.744227319992,27.31742261999898,52928.77331376001 2026-06-21,09:44:08.000,172,11090316,112285,0,1782035047,13923.831799350002,27.30332436000026,52928.7174168 2026-06-21,09:44:11.000,172,11090296,112205,0,1782035050,13923.892426140002,27.331520879997697,52928.81523648 2026-06-21,09:44:14.000,172,11090348,112805,0,1782035053,13923.959789239998,27.338570010004332,52928.7174168 2026-06-21,09:44:17.000,172,11090305,112445,0,1782035056,13924.013679719988,27.35971740000241,52928.7174168 2026-06-21,09:44:20.000,172,11090252,112645,0,1782035059,13924.081042819998,27.402012179998565,52928.71042968 2026-06-21,09:44:23.000,172,11090283,112565,0,1782035062,13924.114724369989,27.423159570003918,52928.787288 2026-06-21,09:44:26.000,172,11090366,112445,0,1782035065,13924.471748799995,27.36676653000177,52928.89209480001 2026-06-21,09:44:29.000,172,11090342,112565,0,1782035068,13924.532375589995,27.380864790000487,52929.00388872 2026-06-21,09:44:32.000,172,11090346,112525,0,1782035071,13924.52563928,27.338570010004332,52929.01087584001 2026-06-21,09:44:37.000,172,11090298,112565,0,1782035076,13924.27639580999,27.34561914000369,52928.87812056 2026-06-21,09:44:40.000,172,11090345,112365,0,1782035079,13924.28313212,27.331520879997697,52928.780300880004 2026-06-21,09:44:43.000,172,11090330,112805,0,1782035082,13924.269659499994,27.402012179998565,52928.82921072 2026-06-21,09:44:46.000,172,11090292,112605,0,1782035085,13924.26292319,27.409061309997924,52928.88510768 2026-06-21,09:44:49.000,172,11090314,112565,0,1782035088,13924.27639580999,27.402012179998565,52928.850172080005 2026-06-21,09:44:52.000,172,11090295,112765,0,1782035091,13924.26292319,27.41611044000456,52928.8571592 2026-06-21,09:44:55.000,172,11090276,112245,0,1782035094,13924.182087469999,27.423159570003918,52928.84318496001 2026-06-21,09:44:58.000,172,11090328,112565,0,1782035097,13924.451539869995,27.394963049999205,52929.0318372 2026-06-21,09:45:01.000,172,11090344,112645,0,1782035100,13924.47848510999,27.36676653000177,52929.04581144 2026-06-21,09:45:04.000,172,11090322,112685,0,1782035103,13924.53911189999,27.402012179998565,52929.03882432001 2026-06-21,09:45:09.000,172,11090353,112645,0,1782035108,13924.222505329999,27.423159570003918,52928.8571592 2026-06-21,09:45:12.000,172,11090327,112445,0,1782035111,13924.19556008999,27.458405220000714,52928.83619784 2026-06-21,09:45:15.000,172,11090371,112445,0,1782035114,13924.202296399999,27.500700000004144,52928.84318496001 2026-06-21,09:45:18.000,172,11090332,112485,0,1782035117,13924.148405919994,27.507749130003504,52928.84318496001 2026-06-21,09:45:21.000,172,11090337,112605,0,1782035120,13924.175351159989,27.514798260002863,52928.8571592 2026-06-21,09:45:24.000,172,11090281,112605,0,1782035123,13924.188823779994,27.55004390999966,52928.82921072 2026-06-21,09:45:27.000,172,11090290,112645,0,1782035126,13924.249450569994,27.571191299997736,52928.8571592 2026-06-21,09:45:30.000,172,11090343,112445,0,1782035129,13924.53911189999,27.514798260002863,52929.04581144 2026-06-21,09:45:33.000,172,11090315,112525,0,1782035132,13924.59973868999,27.5429947800003,52929.066772800004 2026-06-21,09:45:36.000,172,11090314,112445,0,1782035135,13924.660365479991,27.514798260002863,52929.05978568001 2026-06-21,09:45:41.000,172,11090394,112485,0,1782035140,13924.431330939995,27.53594565000094,52928.91305616001 2026-06-21,09:45:44.000,172,11090351,112685,0,1782035143,13924.471748799995,27.564142169998377,52928.947991760004 2026-06-21,09:45:47.000,172,11090378,112605,0,1782035146,13924.512166659995,27.557093039999017,52928.968953120006 2026-06-21,09:45:50.000,172,11090326,112485,0,1782035149,13924.451539869995,27.52889652000158,52928.90606904 2026-06-21,09:45:53.000,172,11090298,112645,0,1782035152,13924.39764938999,27.58528956000373,52928.94100464001 2026-06-21,09:45:56.000,172,11090363,112605,0,1782035155,13924.370704149995,27.57824043000437,52928.90606904 2026-06-21,09:45:59.000,172,11090351,112445,0,1782035158,13924.350495219995,27.620535210000526,52929.00388872 2026-06-21,09:46:02.000,172,11090323,112725,0,1782035161,13924.47848510999,27.641682599998603,52929.07375992 2026-06-21,09:46:05.000,172,11090321,112645,0,1782035164,13924.42459463,27.691026510001393,52929.16459248 2026-06-21,09:46:08.000,172,11090316,112565,0,1782035167,13924.41785831999,27.733321290004824,52929.087734160006 2026-06-21,09:46:13.000,172,11090341,112325,0,1782035172,13924.141669609999,27.803812589998415,52928.86414632 2026-06-21,09:46:16.000,172,11090324,112285,0,1782035175,13924.175351159989,27.846107370001846,52928.9270304 2026-06-21,09:46:19.000,172,11090306,112285,0,1782035178,13924.28313212,27.82495998000377,52928.850172080005 2026-06-21,09:46:22.000,172,11090293,112605,0,1782035181,13924.32354998,27.846107370001846,52928.89209480001 2026-06-21,09:46:25.000,172,11090310,112645,0,1782035184,13924.370704149995,27.832009110003128,52928.9270304 2026-06-21,09:46:28.000,172,11090361,112445,0,1782035187,13924.41785831999,27.81791085000441,52928.90606904 2026-06-21,09:46:31.000,172,11090314,112445,0,1782035190,13924.42459463,27.81791085000441,52928.95497888 2026-06-21,09:46:34.000,172,11090275,112725,0,1782035193,13924.754673819996,27.803812589998415,52929.09472128 2026-06-21,09:46:37.000,172,11090270,112485,0,1782035196,13924.741201199991,27.76151781000226,52929.14363112 2026-06-21,09:46:40.000,172,11090341,112725,0,1782035199,13924.727728580001,27.740370420004183,52929.12965688001 2026-06-21,09:46:45.000,172,11090322,112605,0,1782035204,13924.451539869995,27.860205630000564,52928.88510768 2026-06-21,09:46:48.000,172,11090336,112365,0,1782035207,13924.451539869995,27.82495998000377,52928.95497888 2026-06-21,09:46:51.000,172,11090332,112445,0,1782035210,13924.43806724999,27.810861719997774,52928.93401752 2026-06-21,09:46:54.000,172,11090346,112765,0,1782035213,13924.48522142,27.839058240002487,52928.95497888 2026-06-21,09:46:57.000,172,11090312,112645,0,1782035216,13924.411122009995,27.853156500001205,52928.97594024 2026-06-21,09:47:00.000,172,11090398,112445,0,1782035219,13924.37744045999,27.867254759999923,52928.97594024 2026-06-21,09:47:03.000,172,11090417,112605,0,1782035222,13924.39764938999,27.860205630000564,52928.947991760004 2026-06-21,09:47:06.000,172,11090315,112605,0,1782035225,13924.572793449996,27.846107370001846,52929.1017084 2026-06-21,09:47:09.000,172,11090297,112445,0,1782035228,13924.694047029996,27.867254759999923,52929.1017084 2026-06-21,09:47:12.000,172,11090334,112565,0,1782035231,13924.761410129991,27.909549540003354,52929.12266976 2026-06-21,09:47:17.000,172,11090344,112445,0,1782035236,13924.512166659995,27.94479519000015,52928.98292736 2026-06-21,09:47:20.000,172,11090319,112485,0,1782035239,13924.593002379996,28.0011882300023,52928.95497888 2026-06-21,09:47:23.000,172,11090353,112445,0,1782035242,13924.633420239996,28.015286490001017,52928.97594024 2026-06-21,09:47:26.000,172,11090313,112485,0,1782035245,13924.700783339991,28.036433879999095,52928.94100464001 2026-06-21,09:47:29.000,172,11090327,112525,0,1782035248,13924.774882749996,28.050532139997813,52928.98292736 2026-06-21,09:47:32.000,172,11090300,112645,0,1782035251,13924.795091679996,28.085777790001885,52928.87113344001 2026-06-21,09:47:35.000,172,11090319,112485,0,1782035254,13924.902872639992,28.078728660002525,52928.9969016 2026-06-21,09:47:38.000,172,11090350,112485,0,1782035257,13925.138643489998,28.036433879999095,52929.09472128 2026-06-21,09:47:41.000,172,11090300,112645,0,1782035260,13925.232951829988,28.057581270004448,52929.16459248 2026-06-21,09:47:44.000,172,11090328,112565,0,1782035263,13925.266633379993,28.12102343999868,52929.19952808 2026-06-21,09:47:49.000,172,11090376,112645,0,1782035268,13925.098225629998,28.156269090002752,52929.04581144 2026-06-21,09:47:52.000,172,11090342,112365,0,1782035271,13925.118434559998,28.191514739999548,52929.00388872 2026-06-21,09:47:55.000,172,11090344,112805,0,1782035274,13925.179061349998,28.21971126000426,52929.04581144 2026-06-21,09:47:58.000,172,11090439,112485,0,1782035277,13925.192533969988,28.23380952000298,52929.03882432001 2026-06-21,09:48:01.000,172,11090315,112445,0,1782035280,13925.199270279998,28.22676039000362,52928.98991448001 2026-06-21,09:48:04.000,172,11090318,112725,0,1782035283,13925.239688139998,28.262006040000415,52929.05279856 2026-06-21,09:48:07.000,172,11090320,112405,0,1782035286,13925.253160759989,28.283153429998492,52929.05978568001 2026-06-21,09:48:10.000,172,11090317,112765,0,1782035289,13925.61692149999,28.29020255999785,52929.26939928 2026-06-21,09:48:13.000,172,11090289,112445,0,1782035292,13925.6842846,28.297251690004487,52929.26939928 2026-06-21,09:48:16.000,172,11090315,112645,0,1782035295,13925.76512032,28.318399080002564,52929.29734776001 2026-06-21,09:48:21.000,172,11090293,112445,0,1782035300,13925.55629470999,28.374792120004713,52929.10869552001 2026-06-21,09:48:24.000,172,11090340,112645,0,1782035303,13925.62365781,28.40298864000215,52929.087734160006 2026-06-21,09:48:27.000,172,11090326,112045,0,1782035306,13925.58323995,28.39593951000279,52929.066772800004 2026-06-21,09:48:30.000,172,11090357,112605,0,1782035309,13925.63713042999,28.374792120004713,52929.04581144 2026-06-21,09:48:33.000,172,11090302,112605,0,1782035312,13925.610185189995,28.38889038000343,52929.04581144 2026-06-21,09:48:36.000,172,11090317,112405,0,1782035315,13925.57650363999,28.374792120004713,52929.12266976 2026-06-21,09:48:39.000,172,11090306,112485,0,1782035318,13925.60344888,28.38889038000343,52929.1017084 2026-06-21,09:48:42.000,172,11090321,112405,0,1782035321,13925.751647699995,28.374792120004713,52929.14363112 2026-06-21,09:48:45.000,172,11090293,112525,0,1782035324,13925.920055449991,28.417086900000868,52929.27638640001 2026-06-21,09:48:48.000,172,11090359,112485,0,1782035327,13925.967209620001,28.4593816800043,52929.26939928 2026-06-21,09:48:53.000,172,11090305,112525,0,1782035332,13925.79880186999,28.487578200001735,52929.15061824 2026-06-21,09:48:56.000,172,11090336,112605,0,1782035335,13925.81901079999,28.4593816800043,52929.136644000006 2026-06-21,09:48:59.000,172,11090339,112485,0,1782035338,13925.899846519991,28.480529070002376,52929.12266976 2026-06-21,09:49:02.000,172,11090282,112805,0,1782035341,13925.933528069996,28.543971240003884,52929.136644000006 2026-06-21,09:49:05.000,172,11090316,112685,0,1782035344,13925.960473309991,28.508725589999813,52929.15760536001 2026-06-21,09:49:08.000,172,11090366,112445,0,1782035347,13926.021100099992,28.501676460000454,52929.22048944 2026-06-21,09:49:11.000,172,11090393,112565,0,1782035350,13926.027836410001,28.515774719999172,52929.22747656001 2026-06-21,09:49:14.000,172,11090322,112445,0,1782035353,13926.425278699993,28.473479940003017,52929.41612880001 2026-06-21,09:49:17.000,172,11090338,112445,0,1782035356,13926.519587039998,28.41003777000151,52929.423115920006 2026-06-21,09:49:20.000,172,11090278,112565,0,1782035359,13926.533059659989,28.35364472999936,52929.29734776001 2026-06-21,09:49:25.000,172,11090355,112445,0,1782035364,13926.304025119993,28.33954647000064,52929.22747656001 2026-06-21,09:49:28.000,172,11090311,112485,0,1782035367,13926.304025119993,28.332497340001282,52929.185553840005 2026-06-21,09:49:31.000,172,11090321,112445,0,1782035370,13926.351179289988,28.332497340001282,52929.16459248 2026-06-21,09:49:34.000,172,11090377,112285,0,1782035373,13926.411806079988,28.276104299999133,52929.15061824 2026-06-21,09:49:37.000,172,11090362,112885,0,1782035376,13926.418542389998,28.269055169999774,52929.22048944 2026-06-21,09:49:40.000,172,11090341,112765,0,1782035379,13926.458960249998,28.247907780001697,52929.21350232 2026-06-21,09:49:43.000,172,11090318,112605,0,1782035382,13926.485905489993,28.21971126000426,52929.22747656001 2026-06-21,09:49:46.000,172,11090306,112605,0,1782035385,13926.78230313,28.142170830004034,52929.45805152 2026-06-21,09:49:49.000,172,11090331,112645,0,1782035388,13926.78230313,28.106925179999962,52929.472025760006 2026-06-21,09:49:52.000,172,11090350,112485,0,1782035391,13926.789039439995,28.142170830004034,52929.472025760006 2026-06-21,09:49:57.000,172,11090288,112565,0,1782035396,13926.445487629993,28.17741648000083,52929.26241216 2026-06-21,09:50:00.000,172,11090287,112765,0,1782035399,13926.391597149988,28.191514739999548,52929.2414508 2026-06-21,09:50:03.000,172,11090363,112445,0,1782035402,13926.405069769993,28.240858650002338,52929.255425040006 2026-06-21,09:50:06.000,172,11090340,112445,0,1782035405,13926.391597149988,28.21971126000426,52929.27638640001 2026-06-21,09:50:09.000,172,11090309,112525,0,1782035408,13926.418542389998,28.283153429998492,52929.185553840005 2026-06-21,09:50:12.000,172,11090313,112405,0,1782035411,13926.351179289988,28.23380952000298,52929.20651520001 2026-06-21,09:50:15.000,172,11090363,112565,0,1782035414,13926.344442979993,28.240858650002338,52929.234463680004 2026-06-21,09:50:18.000,172,11090331,112365,0,1782035417,13926.593686449989,28.205612999998266,52929.402154560004 2026-06-21,09:50:21.000,172,11090347,112525,0,1782035420,13926.708203719994,28.205612999998266,52929.41612880001 2026-06-21,09:50:24.000,172,11090324,112565,0,1782035423,13926.74188527,28.17036735000147,52929.45805152 2026-06-21,09:50:29.000,172,11090333,112445,0,1782035428,13926.492641799989,28.198563869998907,52929.26241216 2026-06-21,09:50:32.000,172,11090332,112605,0,1782035431,13926.560004899999,28.22676039000362,52929.26939928 2026-06-21,09:50:35.000,172,11090356,112565,0,1782035434,13926.586950139994,28.149219960003393,52929.29036064 2026-06-21,09:50:38.000,172,11090354,112605,0,1782035437,13926.566741209994,28.156269090002752,52929.29036064 2026-06-21,09:50:41.000,172,11090315,112445,0,1782035440,13926.620631689999,28.106925179999962,52929.27638640001 2026-06-21,09:50:44.000,172,11090308,112365,0,1782035443,13926.681258479999,28.064630400003807,52929.304334880006 2026-06-21,09:50:47.000,172,11090352,112565,0,1782035446,13926.661049549999,28.008237360001658,52929.311322 2026-06-21,09:50:50.000,172,11090394,112605,0,1782035449,13926.92376564,27.94479519000015,52929.46503864001 2026-06-21,09:50:53.000,172,11090344,112805,0,1782035452,13926.91702932999,27.916598670002713,52929.51394848001 2026-06-21,09:50:56.000,172,11090303,112605,0,1782035455,13926.87661146999,27.853156500001205,52929.47901288 2026-06-21,09:51:01.000,172,11090306,112405,0,1782035460,13926.539795969999,27.803812589998415,52929.31830912 2026-06-21,09:51:04.000,172,11090360,112365,0,1782035463,13926.492641799989,27.782665200000338,52929.29036064 2026-06-21,09:51:07.000,172,11090341,112525,0,1782035466,13926.506114419994,27.72627215999819,52929.27638640001 2026-06-21,09:51:10.000,172,11090308,112445,0,1782035469,13926.472432869989,27.76151781000226,52929.26241216 2026-06-21,09:51:13.000,172,11090362,112565,0,1782035472,13926.506114419994,27.72627215999819,52929.283373520004 2026-06-21,09:51:16.000,172,11090374,112685,0,1782035475,13926.485905489993,27.733321290004824,52929.20651520001 2026-06-21,09:51:19.000,172,11090267,112525,0,1782035478,13926.479169179998,27.71922302999883,52929.185553840005 2026-06-21,09:51:22.000,172,11090268,112485,0,1782035481,13926.708203719994,27.683977380002034,52929.33228336 2026-06-21,09:51:25.000,172,11090293,112845,0,1782035484,13926.82272099,27.55004390999966,52929.38818032 2026-06-21,09:51:28.000,172,11090327,112605,0,1782035487,13926.809248369995,27.472503479999432,52929.423115920006 2026-06-21,09:51:33.000,172,11090337,112445,0,1782035492,13926.607159069994,27.36676653000177,52929.255425040006 2026-06-21,09:51:36.000,172,11090308,112365,0,1782035495,13926.593686449989,27.31742261999898,52929.234463680004 2026-06-21,09:51:39.000,172,11090387,112445,0,1782035498,13926.620631689999,27.239882189998752,52929.20651520001 2026-06-21,09:51:42.000,172,11090327,112565,0,1782035501,13926.539795969999,27.17644002000452,52929.19952808 2026-06-21,09:51:45.000,172,11090315,112085,0,1782035504,13926.560004899999,27.162341759998526,52929.20651520001 2026-06-21,09:51:48.000,172,11090389,112485,0,1782035507,13926.452223939988,27.12709611000173,52929.19254096 2026-06-21,09:51:51.000,172,11090315,112485,0,1782035510,13926.357915599998,27.105948720003653,52929.14363112 2026-06-21,09:51:54.000,172,11090308,112605,0,1782035513,13926.357915599998,27.098899590004294,52929.19254096 2026-06-21,09:51:57.000,172,11090300,112805,0,1782035516,13926.485905489993,27.063653940000222,52929.353244720005 2026-06-21,09:52:00.000,172,11090289,112445,0,1782035519,13926.425278699993,27.028408290003426,52929.26939928 2026-06-21,09:52:05.000,172,11090370,112805,0,1782035524,13926.048045340001,27.0848013299983,52929.087734160006 2026-06-21,09:52:08.000,172,11090296,112125,0,1782035527,13925.953736999996,27.021359160004067,52929.10869552001 2026-06-21,09:52:11.000,172,11090397,112445,0,1782035530,13925.90658283,27.049555680001504,52929.07375992 2026-06-21,09:52:14.000,172,11090334,112445,0,1782035533,13925.751647699995,27.035457420002786,52929.05978568001 2026-06-21,09:52:17.000,172,11090362,112445,0,1782035536,13925.731438769995,27.028408290003426,52929.09472128 2026-06-21,09:52:20.000,172,11090314,112485,0,1782035539,13925.711229839995,27.014310030004708,52929.05279856 2026-06-21,09:52:23.000,172,11090324,112285,0,1782035542,13925.66407567,27.014310030004708,52928.9969016 2026-06-21,09:52:26.000,172,11090329,112805,0,1782035545,13925.6842846,26.9508678600032,52928.968953120006 2026-06-21,09:52:29.000,172,11090345,112565,0,1782035548,13925.8863739,26.90152395000041,52929.16459248 2026-06-21,09:52:32.000,172,11090378,112565,0,1782035551,13925.812274489996,26.91562220999913,52929.12965688001 2026-06-21,09:52:37.000,172,11090310,112525,0,1782035556,13925.461986369999,26.90857307999977,52928.920043280006 2026-06-21,09:52:40.000,172,11090320,112845,0,1782035559,13925.39462326999,26.91562220999913,52928.90606904 2026-06-21,09:52:43.000,172,11090337,112605,0,1782035562,13925.347469099994,26.880376560002333,52928.89209480001 2026-06-21,09:52:46.000,172,11090380,112565,0,1782035565,13925.273369689989,26.89447482000105,52928.850172080005 2026-06-21,09:52:49.000,172,11090320,112445,0,1782035568,13925.239688139998,26.873327430002973,52928.82222360001 2026-06-21,09:52:52.000,172,11090318,112565,0,1782035571,13925.158852419998,26.873327430002973,52928.850172080005 2026-06-21,09:52:55.000,172,11090351,112605,0,1782035574,13925.111698250003,26.84513090999826,52928.89209480001 2026-06-21,09:52:58.000,172,11090380,112285,0,1782035577,13925.017389909997,26.873327430002973,52928.79427512001 2026-06-21,09:53:01.000,172,11090358,112445,0,1782035580,13924.990444670002,26.88742569000169,52928.76632664 2026-06-21,09:53:04.000,172,11090365,112645,0,1782035583,13925.003917289992,26.8380817799989,52928.787288 2026-06-21,09:53:09.000,172,11090311,112525,0,1782035588,13925.037598839997,26.823983520000183,52928.76632664 2026-06-21,09:53:12.000,172,11090353,112645,0,1782035591,13925.003917289992,26.809885260001465,52928.752352400006 2026-06-21,09:53:15.000,172,11090313,112405,0,1782035594,13924.970235740002,26.77463961000467,52928.73837816 2026-06-21,09:53:18.000,172,11090378,112525,0,1782035597,13925.044335149993,26.760541349998675,52928.74536528001 2026-06-21,09:53:21.000,172,11090395,112565,0,1782035600,13925.030862530002,26.71824657000252,52928.682481200005 2026-06-21,09:53:24.000,172,11090325,112605,0,1782035603,13925.098225629998,26.68300091999845,52928.73837816 2026-06-21,09:53:27.000,172,11090367,112285,0,1782035606,13925.071280390002,26.633657010002935,52928.71042968 2026-06-21,09:53:30.000,172,11090351,112805,0,1782035609,13925.098225629998,26.577263970000786,52928.74536528001 2026-06-21,09:53:33.000,172,11090300,112525,0,1782035612,13925.098225629998,26.54906745000335,52928.787288 2026-06-21,09:53:36.000,172,11090328,112765,0,1782035615,13925.084753009993,26.513821799999278,52928.71042968 2026-06-21,09:53:41.000,172,11090330,112565,0,1782035620,13925.098225629998,26.48562528000184,52928.73837816 2026-06-21,09:53:44.000,172,11090280,112605,0,1782035623,13925.044335149993,26.49972354000056,52928.752352400006 2026-06-21,09:53:47.000,172,11090341,112565,0,1782035626,13924.983708359992,26.527920059997996,52928.76632664 2026-06-21,09:53:50.000,172,11090373,112285,0,1782035629,13925.003917289992,26.49972354000056,52928.80824936 2026-06-21,09:53:53.000,172,11090380,112605,0,1782035632,13924.963499429992,26.44333049999841,52928.87812056 2026-06-21,09:53:56.000,172,11090365,112485,0,1782035635,13924.916345259997,26.45037962999777,52928.87113344001 2026-06-21,09:53:59.000,172,11090365,112565,0,1782035638,13924.869191090002,26.464477890003764,52928.84318496001 2026-06-21,09:54:02.000,172,11090398,112645,0,1782035641,13925.145379799993,26.393986590002896,52928.98991448001 2026-06-21,09:54:05.000,172,11090338,112565,0,1782035644,13925.158852419998,26.45037962999777,52929.03882432001 2026-06-21,09:54:08.000,172,11090350,112525,0,1782035647,13925.145379799993,26.48562528000184,52929.03882432001 2026-06-21,09:54:13.000,172,11090311,112685,0,1782035652,13924.848982160001,26.53496919000463,52928.84318496001 2026-06-21,09:54:16.000,172,11090345,112685,0,1782035655,13924.855718469997,26.619558750004217,52928.79427512001 2026-06-21,09:54:19.000,172,11090374,112645,0,1782035658,13924.943290499992,26.619558750004217,52928.80824936 2026-06-21,09:54:22.000,172,11090322,112205,0,1782035661,13924.990444670002,26.647755270001653,52928.87812056 2026-06-21,09:54:25.000,172,11090339,112605,0,1782035664,13925.003917289992,26.612509620004857,52928.850172080005 2026-06-21,09:54:28.000,172,11090336,112285,0,1782035667,13925.071280390002,26.54906745000335,52928.8571592 2026-06-21,09:54:31.000,172,11090393,112365,0,1782035670,13925.051071460002,26.563165710002067,52928.899081920004 2026-06-21,09:54:34.000,172,11090298,112645,0,1782035673,13925.293578619989,26.520870929998637,52929.09472128 2026-06-21,09:54:37.000,172,11090314,112445,0,1782035676,13925.307051239994,26.4926744100012,52929.115682640004 2026-06-21,09:54:40.000,172,11090303,112845,0,1782035679,13925.293578619989,26.464477890003764,52929.12965688001 2026-06-21,09:54:45.000,172,11090365,112445,0,1782035684,13924.950026810002,26.429232239999692,52928.93401752 2026-06-21,09:54:48.000,172,11090334,112525,0,1782035687,13924.896136329997,26.415133980000974,52928.94100464001 2026-06-21,09:54:51.000,172,11090320,112405,0,1782035690,13924.848982160001,26.386937460003537,52928.93401752 2026-06-21,09:54:54.000,172,11090292,112485,0,1782035693,13924.869191090002,26.393986590002896,52928.920043280006 2026-06-21,09:54:57.000,172,11090338,112525,0,1782035696,13924.875927399997,26.37283920000482,52928.968953120006 2026-06-21,09:55:00.000,172,11090295,112485,0,1782035699,13924.923081569992,26.386937460003537,52928.96196600001 2026-06-21,09:55:03.000,172,11090307,112685,0,1782035702,13924.902872639992,26.32349529000203,52928.89209480001 2026-06-21,09:55:06.000,172,11090340,112645,0,1782035705,13925.030862530002,26.386937460003537,52929.1017084 2026-06-21,09:55:09.000,172,11090304,112285,0,1782035708,13925.152116109988,26.393986590002896,52929.16459248 2026-06-21,09:55:12.000,172,11090337,112525,0,1782035711,13925.091489320002,26.422183110000333,52929.10869552001 2026-06-21,09:55:17.000,172,11090393,112605,0,1782035716,13924.754673819996,26.513821799999278,52928.91305616001 2026-06-21,09:55:20.000,172,11090370,112485,0,1782035719,13924.68731072,26.577263970000786,52929.00388872 2026-06-21,09:55:23.000,172,11090340,112485,0,1782035722,13924.66710179,26.654804400001012,52928.93401752 2026-06-21,09:55:26.000,172,11090310,112405,0,1782035725,13924.700783339991,26.72529570000188,52928.98292736 2026-06-21,09:55:29.000,172,11090284,112405,0,1782035728,13924.66710179,26.753492219999316,52928.98991448001 2026-06-21,09:55:32.000,172,11090378,112525,0,1782035731,13924.640156549991,26.831032649999543,52928.9969016 2026-06-21,09:55:35.000,172,11090378,112605,0,1782035734,13924.640156549991,26.866278300003614,52928.920043280006 2026-06-21,09:55:38.000,172,11090356,112485,0,1782035737,13924.956763119997,26.880376560002333,52929.185553840005 2026-06-21,09:55:41.000,172,11090381,112645,0,1782035740,13924.983708359992,26.91562220999913,52929.21350232 2026-06-21,09:55:44.000,172,11090326,112645,0,1782035743,13924.997180979997,26.922671339998487,52929.2414508 2026-06-21,09:55:49.000,172,11090351,112365,0,1782035748,13924.754673819996,26.9508678600032,52929.04581144 2026-06-21,09:55:52.000,172,11090332,112405,0,1782035751,13924.781619059991,26.979064380000636,52929.04581144 2026-06-21,09:55:55.000,172,11090344,112645,0,1782035754,13924.788355370001,27.056604810000863,52929.115682640004 2026-06-21,09:55:58.000,172,11090318,112725,0,1782035757,13924.795091679996,27.028408290003426,52929.12266976 2026-06-21,09:56:01.000,172,11090319,112245,0,1782035760,13924.815300609996,27.07070306999958,52929.14363112 2026-06-21,09:56:04.000,172,11090345,112805,0,1782035763,13924.862454779992,27.09185045999766,52929.136644000006 2026-06-21,09:56:07.000,172,11090333,112525,0,1782035766,13924.828773230001,27.12709611000173,52929.185553840005 2026-06-21,09:56:10.000,172,11090274,112405,0,1782035769,13925.044335149993,27.12004698000237,52929.33927048 2026-06-21,09:56:13.000,172,11090329,112965,0,1782035772,13925.091489320002,27.197587410002598,52929.38818032 2026-06-21,09:56:16.000,172,11090327,112405,0,1782035775,13925.104961939993,27.14119437000045,52929.402154560004 2026-06-21,09:56:21.000,172,11090312,112645,0,1782035780,13924.774882749996,27.169390889997885,52929.20651520001 2026-06-21,09:56:24.000,172,11090300,112445,0,1782035783,13924.761410129991,27.19053828000324,52929.234463680004 2026-06-21,09:56:27.000,172,11090344,112405,0,1782035786,13924.835509539997,27.232833059999393,52929.16459248 2026-06-21,09:56:30.000,172,11090363,112565,0,1782035789,13924.781619059991,27.2962752300009,52929.22747656001 2026-06-21,09:56:33.000,172,11090340,112485,0,1782035792,13924.700783339991,27.331520879997697,52929.22048944 2026-06-21,09:56:36.000,172,11090316,112365,0,1782035795,13924.741201199991,27.373815660001128,52929.255425040006 2026-06-21,09:56:39.000,172,11090346,112445,0,1782035798,13924.673838099996,27.409061309997924,52929.20651520001 2026-06-21,09:56:42.000,172,11090301,112765,0,1782035801,13924.950026810002,27.423159570003918,52929.353244720005 2026-06-21,09:56:45.000,172,11090318,112445,0,1782035804,13924.936554189997,27.47955260999879,52929.353244720005 2026-06-21,09:56:48.000,172,11090349,112765,0,1782035807,13924.936554189997,27.514798260002863,52929.36721896 2026-06-21,09:56:53.000,172,11090322,112525,0,1782035812,13924.660365479991,27.557093039999017,52929.12266976 2026-06-21,09:56:56.000,172,11090339,112565,0,1782035815,13924.68731072,27.613486080001167,52929.1715796 2026-06-21,09:56:59.000,172,11090372,112565,0,1782035818,13924.694047029996,27.634633469999244,52929.1715796 2026-06-21,09:57:02.000,172,11090309,112525,0,1782035821,13924.734464889996,27.655780860004597,52929.185553840005 2026-06-21,09:57:05.000,172,11090368,112605,0,1782035824,13924.66710179,27.613486080001167,52929.1017084 2026-06-21,09:57:08.000,172,11090349,112605,0,1782035827,13924.720992269991,27.59938782000245,52929.12965688001 2026-06-21,09:57:11.000,172,11090323,112525,0,1782035830,13924.734464889996,27.55004390999966,52929.08074704001 2026-06-21,09:57:14.000,172,11090287,112845,0,1782035833,13924.970235740002,27.458405220000714,52929.2414508 2026-06-21,09:57:17.000,172,11090379,112645,0,1782035836,13925.024126219992,27.409061309997924,52929.33927048 2026-06-21,09:57:20.000,172,11090361,112565,0,1782035839,13924.976972049997,27.387913919999846,52929.255425040006 2026-06-21,09:57:25.000,172,11090352,112405,0,1782035844,13924.58626607,27.380864790000487,52929.02485008 2026-06-21,09:57:28.000,172,11090352,112525,0,1782035847,13924.54584821,27.387913919999846,52929.136644000006 2026-06-21,09:57:31.000,172,11090368,112445,0,1782035850,13924.451539869995,27.35971740000241,52929.05978568001 2026-06-21,09:57:34.000,172,11090362,112485,0,1782035853,13924.411122009995,27.409061309997924,52929.03882432001 2026-06-21,09:57:37.000,172,11090320,112525,0,1782035856,13924.330286289995,27.451356090001354,52929.00388872 2026-06-21,09:57:40.000,172,11090366,112565,0,1782035859,13924.26292319,27.521847390002222,52929.05279856 2026-06-21,09:57:43.000,172,11090372,112485,0,1782035862,13924.222505329999,27.5429947800003,52929.017862960005 2026-06-21,09:57:46.000,172,11090294,112645,0,1782035865,13924.47848510999,27.53594565000094,52929.19254096 2026-06-21,09:57:49.000,172,11090335,112645,0,1782035868,13924.48522142,27.55004390999966,52929.19952808 2026-06-21,09:57:52.000,172,11090315,112365,0,1782035871,13924.491957729995,27.57824043000437,52929.15061824 2026-06-21,09:57:57.000,172,11090385,112645,0,1782035876,13924.310077359994,27.648731729997962,52928.9969016 2026-06-21,09:58:00.000,172,11090350,112525,0,1782035879,13924.34375891,27.613486080001167,52928.89209480001 2026-06-21,09:58:03.000,172,11090302,112605,0,1782035882,13924.431330939995,27.557093039999017,52928.98991448001 2026-06-21,09:58:06.000,172,11090387,112565,0,1782035885,13924.471748799995,27.5429947800003,52928.94100464001 2026-06-21,09:58:09.000,172,11090304,112645,0,1782035888,13924.52563928,27.493650870004785,52928.9270304 2026-06-21,09:58:12.000,172,11090376,112765,0,1782035891,13924.54584821,27.500700000004144,52928.98991448001 2026-06-21,09:58:15.000,172,11090386,112445,0,1782035894,13924.58626607,27.451356090001354,52928.98991448001 2026-06-21,09:58:18.000,172,11090292,112805,0,1782035897,13924.815300609996,27.35971740000241,52929.136644000006 2026-06-21,09:58:21.000,172,11090333,112565,0,1782035900,13924.896136329997,27.324471749998338,52929.16459248 2026-06-21,09:58:24.000,172,11090380,112725,0,1782035903,13924.916345259997,27.261029580004106,52929.17856672001 2026-06-21,09:58:29.000,172,11090315,112565,0,1782035908,13924.606475,27.218734800000675,52929.05978568001 2026-06-21,09:58:32.000,172,11090343,112725,0,1782035911,13924.62668393,27.19053828000324,52929.0318372 2026-06-21,09:58:35.000,172,11090311,112645,0,1782035914,13924.606475,27.169390889997885,52928.9969016 2026-06-21,09:58:38.000,172,11090327,112485,0,1782035917,13924.613211309996,27.155292629999167,52928.9969016 2026-06-21,09:58:41.000,172,11090360,112765,0,1782035920,13924.55932082999,27.12004698000237,52928.94100464001 2026-06-21,09:58:44.000,172,11090329,112365,0,1782035923,13924.572793449996,27.112997850003012,52928.93401752 2026-06-21,09:58:47.000,172,11090388,112765,0,1782035926,13924.552584519995,27.09185045999766,52928.96196600001 2026-06-21,09:58:50.000,172,11090292,112565,0,1782035929,13924.808564300001,27.035457420002786,52929.12266976 2026-06-21,09:58:53.000,172,11090371,112525,0,1782035932,13924.808564300001,27.09185045999766,52929.14363112 2026-06-21,09:58:56.000,172,11090330,112445,0,1782035935,13924.781619059991,27.042506550002145,52929.07375992 2026-06-21,09:59:01.000,172,11090377,112645,0,1782035940,13924.44480356,27.028408290003426,52928.920043280006 2026-06-21,09:59:04.000,172,11090388,112445,0,1782035943,13924.41785831999,27.028408290003426,52928.90606904 2026-06-21,09:59:07.000,172,11090395,112485,0,1782035946,13924.31681366999,27.056604810000863,52928.87812056 2026-06-21,09:59:10.000,172,11090324,112645,0,1782035949,13924.27639580999,27.042506550002145,52928.82222360001 2026-06-21,09:59:13.000,172,11090385,112605,0,1782035952,13924.269659499994,27.000211769998714,52928.84318496001 2026-06-21,09:59:16.000,172,11090356,112685,0,1782035955,13924.222505329999,27.042506550002145,52928.787288 2026-06-21,09:59:19.000,172,11090290,112365,0,1782035958,13924.141669609999,26.979064380000636,52928.77331376001 2026-06-21,09:59:22.000,172,11090276,112725,0,1782035961,13924.34375891,26.9508678600032,52928.83619784 2026-06-21,09:59:25.000,172,11090330,112205,0,1782035964,13924.43806724999,26.972015250001277,52928.93401752 2026-06-21,09:59:28.000,172,11090324,112605,0,1782035967,13924.431330939995,26.9508678600032,52928.94100464001 2026-06-21,09:59:33.000,172,11090357,112565,0,1782035972,13924.134933299989,27.000211769998714,52928.752352400006 2026-06-21,09:59:36.000,172,11090343,112805,0,1782035975,13924.081042819998,27.056604810000863,52928.69645544 2026-06-21,09:59:39.000,172,11090343,112685,0,1782035978,13924.054097579989,27.000211769998714,52928.682481200005 2026-06-21,09:59:42.000,172,11090378,112365,0,1782035981,13924.067570199993,27.021359160004067,52928.66850696 2026-06-21,09:59:45.000,172,11090370,112525,0,1782035984,13924.054097579989,26.993162639999355,52928.682481200005 2026-06-21,09:59:48.000,172,11090367,112805,0,1782035987,13924.033888649989,26.95791699000256,52928.70344256001 2026-06-21,09:59:51.000,172,11090353,112965,0,1782035990,13923.993470789988,26.9508678600032,52928.731391040004 2026-06-21,09:59:54.000,172,11090383,112645,0,1782035993,13924.26292319,26.859229170004255,52928.87812056 2026-06-21,09:59:57.000,172,11090340,112525,0,1782035996,13924.209032709994,26.823983520000183,52928.87113344001 2026-06-21,10:00:00.000,172,11090350,112645,0,1782035999,13924.25618687999,26.788737870003388,52928.93401752 2026-06-21,10:00:05.000,172,11090422,112765,0,1782036004,13923.892426140002,26.753492219999316,52928.67549408001 2026-06-21,10:00:08.000,172,11090286,112485,0,1782036007,13923.885689829993,26.72529570000188,52928.68946832 2026-06-21,10:00:11.000,172,11090369,112205,0,1782036010,13923.912635070003,26.746443089999957,52928.66850696 2026-06-21,10:00:14.000,172,11090292,112645,0,1782036013,13923.865480899993,26.767590479998034,52928.60562288001 2026-06-21,10:00:17.000,172,11090359,112645,0,1782036016,13923.885689829993,26.739393960000598,52928.70344256001 2026-06-21,10:00:20.000,172,11090394,112525,0,1782036019,13923.825063039993,26.72529570000188,52928.633571360006 2026-06-21,10:00:23.000,172,11090396,112405,0,1782036022,13923.865480899993,26.753492219999316,52928.66151984 2026-06-21,10:00:26.000,172,11090313,112725,0,1782036025,13923.858744589998,26.767590479998034,52928.633571360006 2026-06-21,10:00:29.000,172,11090354,112605,0,1782036028,13924.148405919994,26.72529570000188,52928.88510768 2026-06-21,10:00:32.000,172,11090335,112405,0,1782036031,13924.114724369989,26.72529570000188,52928.87812056 2026-06-21,10:00:37.000,172,11090303,112525,0,1782036036,13923.777908869997,26.77463961000467,52928.62658424001 2026-06-21,10:00:40.000,172,11090365,112685,0,1782036039,13923.730754700002,26.823983520000183,52928.61959712 2026-06-21,10:00:43.000,172,11090336,112445,0,1782036042,13923.683600529992,26.859229170004255,52928.57767440001 2026-06-21,10:00:46.000,172,11090344,112645,0,1782036045,13923.663391599992,26.873327430002973,52928.59863576 2026-06-21,10:00:49.000,172,11090373,112445,0,1782036048,13923.636446359997,26.90152395000041,52928.6475456 2026-06-21,10:00:52.000,172,11090386,112525,0,1782036051,13923.589292190001,26.929720469997847,52928.612610000004 2026-06-21,10:00:55.000,172,11090358,112445,0,1782036054,13923.548874330001,26.95791699000256,52928.612610000004 2026-06-21,10:00:58.000,172,11090379,112525,0,1782036057,13923.798117799997,26.979064380000636,52928.76632664 2026-06-21,10:01:01.000,172,11090310,112685,0,1782036060,13923.798117799997,26.993162639999355,52928.79427512001 2026-06-21,10:01:04.000,172,11090391,112525,0,1782036063,13923.737491009997,26.986113509999996,52928.71042968 2026-06-21,10:01:09.000,172,11090338,112445,0,1782036068,13923.548874330001,27.014310030004708,52928.57767440001 2026-06-21,10:01:12.000,172,11090341,112445,0,1782036071,13923.548874330001,27.000211769998714,52928.57767440001 2026-06-21,10:01:15.000,172,11090412,112605,0,1782036074,13923.596028499996,26.972015250001277,52928.61959712 2026-06-21,10:01:18.000,172,11090360,112565,0,1782036077,13923.629710050001,26.93676960000448,52928.612610000004 2026-06-21,10:01:21.000,172,11090398,112605,0,1782036080,13923.703809459992,27.007260899998073,52928.66151984 2026-06-21,10:01:24.000,172,11090405,112725,0,1782036083,13923.683600529992,26.90152395000041,52928.6475456 2026-06-21,10:01:27.000,172,11090341,112525,0,1782036086,13923.710545770002,26.89447482000105,52928.68946832 2026-06-21,10:01:30.000,172,11090304,112725,0,1782036089,13923.919371379998,26.922671339998487,52928.82921072 2026-06-21,10:01:33.000,172,11090308,112365,0,1782036092,13924.006943409993,26.90152395000041,52928.90606904 2026-06-21,10:01:36.000,172,11090393,112605,0,1782036095,13924.027152339993,26.859229170004255,52928.96196600001 2026-06-21,10:01:41.000,172,11090378,112525,0,1782036100,13923.629710050001,26.816934390000824,52928.60562288001 2026-06-21,10:01:44.000,172,11090404,112525,0,1782036103,13923.602764809992,26.788737870003388,52928.59863576 2026-06-21,10:01:47.000,172,11090323,112605,0,1782036106,13923.535401709996,26.809885260001465,52928.64055848 2026-06-21,10:01:50.000,172,11090346,112605,0,1782036109,13923.515192779996,26.788737870003388,52928.612610000004 2026-06-21,10:01:53.000,172,11090304,112565,0,1782036112,13923.393939199996,26.823983520000183,52928.55671304001 2026-06-21,10:01:56.000,172,11090410,112725,0,1782036115,13923.40741182,26.816934390000824,52928.54972592 2026-06-21,10:01:59.000,172,11090382,112605,0,1782036118,13923.36699396,26.866278300003614,52928.50081608 2026-06-21,10:02:02.000,172,11090305,112445,0,1782036121,13923.521929089991,26.809885260001465,52928.65453272001 2026-06-21,10:02:05.000,172,11090324,112485,0,1782036124,13923.771172560002,26.760541349998675,52928.74536528001 2026-06-21,10:02:08.000,172,11090334,112445,0,1782036127,13923.818326729997,26.68300091999845,52928.77331376001 2026-06-21,10:02:13.000,172,11090340,112605,0,1782036132,13923.562346949991,26.563165710002067,52928.62658424001 2026-06-21,10:02:16.000,172,11090412,112525,0,1782036135,13923.609501120001,26.48562528000184,52928.57068728 2026-06-21,10:02:19.000,172,11090408,112565,0,1782036138,13923.622973739992,26.429232239999692,52928.54972592 2026-06-21,10:02:22.000,172,11090413,112365,0,1782036141,13923.569083260001,26.358740939998825,52928.57767440001 2026-06-21,10:02:25.000,172,11090365,112445,0,1782036144,13923.528665400001,26.31644616000267,52928.60562288001 2026-06-21,10:02:28.000,172,11090424,112325,0,1782036147,13923.461302299991,26.27415137999924,52928.61959712 2026-06-21,10:02:31.000,172,11090397,112485,0,1782036150,13923.36699396,26.175463560000935,52928.54972592 2026-06-21,10:02:34.000,172,11090362,112525,0,1782036153,13923.373730269996,26.1472670400035,52928.584661520006 2026-06-21,10:02:37.000,172,11090375,112365,0,1782036156,13923.441093369991,26.126119649998145,52928.74536528001 2026-06-21,10:02:40.000,172,11090285,112805,0,1782036159,13923.30636717,26.112021389999427,52928.71042968 2026-06-21,10:02:45.000,172,11090341,112405,0,1782036164,13922.828089159993,26.07677574000263,52928.45190624 2026-06-21,10:02:48.000,172,11090346,112765,0,1782036167,13922.706835579993,26.08382487000199,52928.396009280004 2026-06-21,10:02:51.000,172,11090358,112685,0,1782036170,13922.619263549997,26.09792313000071,52928.42395776 2026-06-21,10:02:54.000,172,11090323,112485,0,1782036173,13922.511482590002,26.09792313000071,52928.4029964 2026-06-21,10:02:57.000,172,11090387,112405,0,1782036176,13922.430646870002,26.07677574000263,52928.38203504 2026-06-21,10:03:00.000,172,11090364,112485,0,1782036179,13922.343074839991,26.104972260000068,52928.35408656 2026-06-21,10:03:03.000,172,11090318,112445,0,1782036182,13922.26897543,26.07677574000263,52928.30517672 2026-06-21,10:03:06.000,172,11090286,112485,0,1782036185,13922.403701629992,26.069726610003272,52928.416970640006 2026-06-21,10:03:09.000,172,11090360,112285,0,1782036188,13922.295920669996,26.02743182999984,52928.38902216001 2026-06-21,10:03:12.000,172,11090324,112605,0,1782036191,13922.22855757,26.013333570001123,52928.4029964 2026-06-21,10:03:17.000,172,11090365,112485,0,1782036196,13921.75701586999,26.055628350004554,52928.1933828 2026-06-21,10:03:20.000,172,11090413,112485,0,1782036199,13921.642498599998,26.08382487000199,52928.130498720006 2026-06-21,10:03:23.000,172,11090368,112405,0,1782036202,13921.608817049993,26.112021389999427,52928.10255024001 2026-06-21,10:03:26.000,172,11090377,112405,0,1782036205,13921.568399189993,26.14021791000414,52928.09556312 2026-06-21,10:03:29.000,172,11090316,112485,0,1782036208,13921.541453949998,26.154316170002858,52928.07460176001 2026-06-21,10:03:32.000,172,11090372,112645,0,1782036211,13921.514508709988,26.14021791000414,52928.060627520004 2026-06-21,10:03:35.000,172,11090331,112725,0,1782036214,13921.568399189993,26.161365300002217,52928.081588880006 2026-06-21,10:03:38.000,172,11090337,112485,0,1782036217,13921.851324209994,26.14021791000414,52928.20735704 2026-06-21,10:03:41.000,172,11090344,112765,0,1782036220,13921.911950999995,26.126119649998145,52928.298189600006 2026-06-21,10:03:44.000,172,11090356,112805,0,1782036223,13921.871533139994,26.126119649998145,52928.27024112001 2026-06-21,10:03:49.000,172,11090350,112525,0,1782036228,13921.561662879998,26.154316170002858,52927.96979496 2026-06-21,10:03:52.000,172,11090396,112485,0,1782036231,13921.467354539993,26.20366007999837,52928.03966616 2026-06-21,10:03:55.000,172,11090365,112805,0,1782036234,13921.406727749993,26.25300399000116,52928.060627520004 2026-06-21,10:03:58.000,172,11090379,112685,0,1782036237,13921.352837270002,26.25300399000116,52928.0187048 2026-06-21,10:04:01.000,172,11090395,112565,0,1782036240,13921.339364649997,26.408084850001615,52928.00473056001 2026-06-21,10:04:04.000,172,11090360,112405,0,1782036243,13921.258528929997,26.457428760004404,52928.00473056001 2026-06-21,10:04:07.000,172,11090314,112125,0,1782036246,13921.177693209997,26.49972354000056,52927.97678208 2026-06-21,10:04:10.000,172,11090371,112685,0,1782036249,13921.393255130002,26.49972354000056,52928.12351160001 2026-06-21,10:04:13.000,172,11090363,112725,0,1782036252,13921.548190259993,26.513821799999278,52928.18639568 2026-06-21,10:04:16.000,172,11090366,112445,0,1782036255,13921.622289669998,26.563165710002067,52928.21434416 2026-06-21,10:04:21.000,172,11090359,112485,0,1782036260,13921.548190259993,26.563165710002067,52928.05364040001 2026-06-21,10:04:24.000,172,11090384,112605,0,1782036263,13921.723334319999,26.563165710002067,52928.10255024001 2026-06-21,10:04:27.000,172,11090355,112605,0,1782036266,13921.824378969999,26.49972354000056,52928.04665328 2026-06-21,10:04:30.000,172,11090317,112805,0,1782036269,13921.98605041,26.464477890003764,52928.10255024001 2026-06-21,10:04:33.000,172,11090310,112685,0,1782036272,13922.114040299995,26.415133980000974,52928.16543432 2026-06-21,10:04:36.000,172,11090363,112765,0,1782036275,13922.262239119991,26.344642680000106,52928.17242144001 2026-06-21,10:04:39.000,172,11090381,112565,0,1782036278,13922.329602220001,26.30234790000395,52928.179408560005 2026-06-21,10:04:42.000,172,11090408,112485,0,1782036281,13922.558636759997,26.25300399000116,52928.36806080001 2026-06-21,10:04:45.000,172,11090329,112605,0,1782036284,13922.673154030002,26.189561819999653,52928.37504792 2026-06-21,10:04:48.000,172,11090351,112565,0,1782036287,13922.545164139992,26.175463560000935,52928.347099440005 2026-06-21,10:04:53.000,172,11090394,112645,0,1782036292,13922.343074839991,26.182512690000294,52928.20036992001 2026-06-21,10:04:56.000,172,11090382,112245,0,1782036295,13922.302656979991,26.14021791000414,52928.25626688 2026-06-21,10:04:59.000,172,11090336,112645,0,1782036298,13922.322865909991,26.126119649998145,52928.34011232001 2026-06-21,10:05:02.000,172,11090396,112245,0,1782036301,13922.282448049991,26.161365300002217,52928.30517672 2026-06-21,10:05:05.000,172,11090393,112725,0,1782036304,13922.302656979991,26.175463560000935,52928.3331252 2026-06-21,10:05:08.000,172,11090342,112605,0,1782036307,13922.349811150001,26.196610949999013,52928.31216384 2026-06-21,10:05:11.000,172,11090333,112285,0,1782036310,13922.309393290001,26.224807470003725,52928.27024112001 2026-06-21,10:05:14.000,172,11090344,112885,0,1782036313,13922.430646870002,26.21070920999773,52928.36806080001 2026-06-21,10:05:17.000,172,11090306,112605,0,1782036316,13922.652945100002,26.189561819999653,52928.48684184001 2026-06-21,10:05:20.000,172,11090382,112565,0,1782036319,13922.659681409998,26.245954860001802,52928.47985472 2026-06-21,10:05:25.000,172,11090316,112485,0,1782036324,13922.336338529996,26.26005312000052,52928.31216384 2026-06-21,10:05:28.000,172,11090282,112365,0,1782036327,13922.336338529996,26.25300399000116,52928.30517672 2026-06-21,10:05:31.000,172,11090405,112805,0,1782036330,13922.20834864,26.344642680000106,52928.31216384 2026-06-21,10:05:34.000,172,11090326,112565,0,1782036333,13922.134249229995,26.365790069998184,52928.277228240004 2026-06-21,10:05:37.000,172,11090343,112525,0,1782036336,13922.01973195999,26.408084850001615,52928.25626688 2026-06-21,10:05:40.000,172,11090358,112605,0,1782036339,13921.98605041,26.48562528000184,52928.22133128001 2026-06-21,10:05:43.000,172,11090361,112525,0,1782036342,13921.86479683,26.527920059997996,52928.22133128001 2026-06-21,10:05:46.000,172,11090383,112605,0,1782036345,13921.89847837999,26.605460489998222,52928.263254 2026-06-21,10:05:49.000,172,11090357,112685,0,1782036348,13922.20161232999,26.647755270001653,52928.36806080001 2026-06-21,10:05:52.000,172,11090357,112605,0,1782036351,13922.309393290001,26.633657010002935,52928.465880480006 2026-06-21,10:05:57.000,172,11090320,112565,0,1782036356,13922.215084949996,26.66185353000037,52928.27024112001 2026-06-21,10:06:00.000,172,11090365,112205,0,1782036359,13922.322865909991,26.647755270001653,52928.27024112001 2026-06-21,10:06:03.000,172,11090339,112525,0,1782036362,13922.464328419992,26.54201832000399,52928.249279760006 2026-06-21,10:06:06.000,172,11090320,112885,0,1782036365,13922.585581999992,26.49972354000056,52928.25626688 2026-06-21,10:06:09.000,172,11090301,112565,0,1782036368,13922.733780819988,26.429232239999692,52928.29120248001 2026-06-21,10:06:12.000,172,11090334,112605,0,1782036371,13922.855034399989,26.337593550000747,52928.396009280004 2026-06-21,10:06:15.000,172,11090404,112445,0,1782036374,13922.908924879994,26.217758340004366,52928.34011232001 2026-06-21,10:06:18.000,172,11090306,112605,0,1782036377,13923.05712369999,26.189561819999653,52928.444919120004 2026-06-21,10:06:21.000,172,11090344,112685,0,1782036380,13923.29963085999,26.175463560000935,52928.60562288001 2026-06-21,10:06:24.000,172,11090391,112485,0,1782036383,13923.252476689995,26.104972260000068,52928.59863576 2026-06-21,10:06:29.000,172,11090307,112485,0,1782036388,13923.01670583999,26.09087400000135,52928.40998352001 2026-06-21,10:06:32.000,172,11090391,112445,0,1782036391,13922.983024289999,26.08382487000199,52928.47985472 2026-06-21,10:06:35.000,172,11090302,112525,0,1782036394,13922.99649690999,26.104972260000068,52928.47985472 2026-06-21,10:06:38.000,172,11090355,112605,0,1782036397,13922.895452259989,26.08382487000199,52928.465880480006 2026-06-21,10:06:41.000,172,11090386,112605,0,1782036400,13922.868507019994,26.14021791000414,52928.47985472 2026-06-21,10:06:44.000,172,11090330,112485,0,1782036403,13922.841561779998,26.14021791000414,52928.514790320005 2026-06-21,10:06:47.000,172,11090365,112445,0,1782036406,13922.848298089993,26.161365300002217,52928.45190624 2026-06-21,10:06:50.000,172,11090376,112525,0,1782036409,13923.03691476999,26.161365300002217,52928.52876456 2026-06-21,10:06:53.000,172,11090319,112565,0,1782036412,13923.131223109995,26.154316170002858,52928.61959712 2026-06-21,10:06:56.000,172,11090311,112605,0,1782036415,13923.11775048999,26.154316170002858,52928.65453272001 2026-06-21,10:07:01.000,172,11090307,112605,0,1782036420,13922.767462369993,26.217758340004366,52928.40998352001 2026-06-21,10:07:04.000,172,11090417,112485,0,1782036423,13922.814616539988,26.20366007999837,52928.4029964 2026-06-21,10:07:07.000,172,11090409,112405,0,1782036426,13922.747253439993,26.217758340004366,52928.36107368 2026-06-21,10:07:10.000,172,11090323,112565,0,1782036429,13922.760726059998,26.26005312000052,52928.42395776 2026-06-21,10:07:13.000,172,11090356,112485,0,1782036432,13922.733780819988,26.30939703000331,52928.38902216001 2026-06-21,10:07:16.000,172,11090390,112645,0,1782036435,13922.713571889988,26.344642680000106,52928.38203504 2026-06-21,10:07:19.000,172,11090395,112485,0,1782036438,13922.693362960003,26.401035720002255,52928.3331252 2026-06-21,10:07:22.000,172,11090307,112805,0,1782036441,13923.003233219999,26.422183110000333,52928.52177744 2026-06-21,10:07:25.000,172,11090332,112485,0,1782036444,13922.956079049989,26.49972354000056,52928.54972592 2026-06-21,10:07:28.000,172,11090331,112445,0,1782036447,13922.949342739994,26.49972354000056,52928.55671304001 2026-06-21,10:07:33.000,172,11090339,112765,0,1782036452,13922.693362960003,26.478576150002482,52928.38203504 2026-06-21,10:07:36.000,172,11090365,112445,0,1782036455,13922.686626649993,26.415133980000974,52928.37504792 2026-06-21,10:07:39.000,172,11090347,112565,0,1782036458,13922.700099269998,26.379888330004178,52928.38203504 2026-06-21,10:07:42.000,172,11090412,112805,0,1782036461,13922.673154030002,26.358740939998825,52928.35408656 2026-06-21,10:07:45.000,172,11090357,112365,0,1782036464,13922.666417719993,26.30939703000331,52928.35408656 2026-06-21,10:07:48.000,172,11090374,112445,0,1782036467,13922.693362960003,26.30234790000395,52928.36107368 2026-06-21,10:07:51.000,172,11090371,112605,0,1782036470,13922.632736170002,26.20366007999837,52928.347099440005 2026-06-21,10:07:54.000,172,11090312,112565,0,1782036473,13922.875243329989,26.119070519998786,52928.43793200001 2026-06-21,10:07:57.000,172,11090364,112445,0,1782036476,13922.908924879994,26.104972260000068,52928.4728676 2026-06-21,10:08:00.000,172,11090352,112525,0,1782036479,13922.868507019994,26.04153008999856,52928.4728676 2026-06-21,10:08:05.000,172,11090398,112485,0,1782036484,13922.565373069992,26.055628350004554,52928.20735704 2026-06-21,10:08:08.000,172,11090359,112565,0,1782036487,13922.578845689997,26.006284440001764,52928.18639568 2026-06-21,10:08:11.000,172,11090363,112765,0,1782036490,13922.578845689997,26.020382700000482,52928.249279760006 2026-06-21,10:08:14.000,172,11090356,112885,0,1782036493,13922.558636759997,26.08382487000199,52928.130498720006 2026-06-21,10:08:17.000,172,11090398,112605,0,1782036496,13922.531691520002,26.04857921999792,52928.179408560005 2026-06-21,10:08:20.000,172,11090361,112285,0,1782036499,13922.551900450002,26.07677574000263,52928.228318400004 2026-06-21,10:08:23.000,172,11090378,112485,0,1782036502,13922.518218899997,26.013333570001123,52928.1933828 2026-06-21,10:08:26.000,172,11090404,112445,0,1782036505,13922.592318310002,25.935793140000897,52928.263254 2026-06-21,10:08:29.000,172,11090353,112605,0,1782036508,13922.753989749988,25.837105320002593,52928.35408656 2026-06-21,10:08:32.000,172,11090359,112605,0,1782036511,13922.753989749988,25.759564890002366,52928.36107368 2026-06-21,10:08:37.000,172,11090394,112445,0,1782036516,13922.430646870002,25.67497533000278,52928.12351160001 2026-06-21,10:08:40.000,172,11090404,112485,0,1782036519,13922.376756389996,25.67497533000278,52928.13748584 2026-06-21,10:08:43.000,172,11090358,112525,0,1782036522,13922.235293879996,25.6890735900015,52928.109537360004 2026-06-21,10:08:46.000,172,11090386,112485,0,1782036525,13922.10730399,25.696122720000858,52928.07460176001 2026-06-21,10:08:49.000,172,11090366,112725,0,1782036528,13922.073622439995,25.731368369997654,52928.11652448 2026-06-21,10:08:52.000,172,11090352,112205,0,1782036531,13921.95910516999,25.815957930004515,52928.03966616 2026-06-21,10:08:55.000,172,11090385,112325,0,1782036534,13921.94563255,25.794810539999162,52928.02569192 2026-06-21,10:08:58.000,172,11090313,112645,0,1782036537,13922.20834864,25.766614020001725,52928.20735704 2026-06-21,10:09:01.000,172,11090373,112325,0,1782036540,13922.235293879996,25.752515760003007,52928.228318400004 2026-06-21,10:09:04.000,172,11090360,112805,0,1782036543,13922.18813971,25.724319239998295,52928.1584472 2026-06-21,10:09:09.000,172,11090404,112405,0,1782036548,13921.90521469,25.745466630003648,52928.05364040001 2026-06-21,10:09:12.000,172,11090322,112605,0,1782036551,13921.88500576,25.6890735900015,52928.02569192 2026-06-21,10:09:15.000,172,11090343,112605,0,1782036554,13921.85806051999,25.63972967999871,52927.98376920001 2026-06-21,10:09:18.000,172,11090384,112645,0,1782036557,13921.85806051999,25.583336640003836,52927.962807840006 2026-06-21,10:09:21.000,172,11090384,112405,0,1782036560,13921.8445879,25.49874708000425,52927.93485936001 2026-06-21,10:09:24.000,172,11090394,112645,0,1782036563,13921.8445879,25.45645230000082,52927.913898000006 2026-06-21,10:09:27.000,172,11090351,112525,0,1782036566,13921.831115279994,25.421206650004024,52928.011717680005 2026-06-21,10:09:30.000,172,11090313,112645,0,1782036569,13922.08709506,25.329567959997803,52928.18639568 2026-06-21,10:09:33.000,172,11090355,112285,0,1782036572,13922.08709506,25.315469699999085,52928.179408560005 2026-06-21,10:09:36.000,172,11090366,112565,0,1782036575,13921.992786719995,25.301371440000366,52928.1584472 2026-06-21,10:09:41.000,172,11090374,112605,0,1782036580,13921.642498599998,25.322518829998444,52927.97678208 2026-06-21,10:09:44.000,172,11090315,112605,0,1782036583,13921.629025979993,25.308420569999726,52927.99774344 2026-06-21,10:09:47.000,172,11090352,112445,0,1782036586,13921.615553359989,25.287273180001648,52928.03267904001 2026-06-21,10:09:50.000,172,11090405,112445,0,1782036589,13921.595344429988,25.20973275000142,52927.95582072001 2026-06-21,10:09:53.000,172,11090417,112445,0,1782036592,13921.541453949998,25.26612579000357,52928.04665328 2026-06-21,10:09:56.000,172,11090330,112325,0,1782036595,13921.501036089998,25.21678188000078,52927.95582072001 2026-06-21,10:09:59.000,172,11090316,112565,0,1782036598,13921.420200369997,25.237929269998858,52927.95582072001 2026-06-21,10:10:02.000,172,11090319,112565,0,1782036601,13921.655971219989,25.237929269998858,52928.109537360004 2026-06-21,10:10:05.000,172,11090314,112445,0,1782036604,13921.669443839994,25.252027530004852,52928.14447296 2026-06-21,10:10:08.000,172,11090336,112565,0,1782036607,13921.676180149989,25.237929269998858,52928.05364040001 2026-06-21,10:10:13.000,172,11090401,112485,0,1782036612,13921.433672990002,25.20973275000142,52927.88594952001 2026-06-21,10:10:16.000,172,11090359,112685,0,1782036615,13921.514508709988,25.146290579999913,52927.892936640004 2026-06-21,10:10:19.000,172,11090359,112525,0,1782036618,13921.588608119993,25.0969466700044,52927.913898000006 2026-06-21,10:10:22.000,172,11090396,112325,0,1782036621,13921.602080739998,25.03350450000289,52927.892936640004 2026-06-21,10:10:25.000,172,11090352,112645,0,1782036624,13921.588608119993,25.03350450000289,52927.913898000006 2026-06-21,10:10:28.000,172,11090334,112485,0,1782036627,13921.588608119993,24.99120971999946,52927.88594952001 2026-06-21,10:10:31.000,172,11090360,112565,0,1782036630,13921.480827159998,25.00530797999818,52927.9488336 2026-06-21,10:10:34.000,172,11090365,112645,0,1782036633,13921.770488489994,25.019406240004173,52928.05364040001 2026-06-21,10:10:37.000,172,11090400,112725,0,1782036636,13921.77722479999,24.99120971999946,52928.088576 2026-06-21,10:10:40.000,172,11090367,112645,0,1782036639,13921.77722479999,24.963013200002024,52928.12351160001 2026-06-21,10:10:45.000,172,11090333,112565,0,1782036644,13921.386518819992,25.019406240004173,52927.962807840006 2026-06-21,10:10:48.000,172,11090400,112525,0,1782036647,13921.460618229998,24.99825884999882,52927.962807840006 2026-06-21,10:10:51.000,172,11090354,112445,0,1782036650,13921.420200369997,25.04055363000225,52927.93485936001 2026-06-21,10:10:54.000,172,11090494,112445,0,1782036653,13921.420200369997,25.10399580000376,52927.99774344 2026-06-21,10:10:57.000,172,11090405,112565,0,1782036656,13921.494299779988,25.068750149999687,52927.913898000006 2026-06-21,10:11:00.000,172,11090391,112325,0,1782036659,13921.507772399993,25.03350450000289,52927.92787224 2026-06-21,10:11:03.000,172,11090307,112605,0,1782036662,13921.595344429988,25.04760276000161,52927.962807840006 2026-06-21,10:11:06.000,172,11090312,112485,0,1782036665,13921.91868730999,24.977111460000742,52928.12351160001 2026-06-21,10:11:09.000,172,11090305,112685,0,1782036668,13922.06688613,24.955964070002665,52928.130498720006 2026-06-21,10:11:12.000,172,11090375,112405,0,1782036671,13921.97931409999,24.920718419998593,52928.14447296 2026-06-21,10:11:17.000,172,11090308,112765,0,1782036676,13921.635762289989,24.927767549997952,52928.0187048 2026-06-21,10:11:20.000,172,11090365,112485,0,1782036679,13921.588608119993,24.970062330001383,52928.0187048 2026-06-21,10:11:23.000,172,11090339,112405,0,1782036682,13921.480827159998,24.970062330001383,52927.99774344 2026-06-21,10:11:26.000,172,11090389,112405,0,1782036685,13921.487563469993,24.970062330001383,52927.96979496 2026-06-21,10:11:29.000,172,11090312,112565,0,1782036688,13921.426936679993,25.04760276000161,52927.99774344 2026-06-21,10:11:32.000,172,11090384,112445,0,1782036691,13921.433672990002,25.146290579999913,52928.03267904001 2026-06-21,10:11:35.000,172,11090368,112405,0,1782036694,13921.386518819992,25.2308801399995,52927.97678208 2026-06-21,10:11:38.000,172,11090367,112485,0,1782036697,13921.373046200002,25.25907666000421,52928.03966616 2026-06-21,10:11:41.000,172,11090345,112805,0,1782036700,13921.399991439997,25.364813610001875,52928.03267904001 2026-06-21,10:11:44.000,172,11090323,112725,0,1782036703,13921.696389079989,25.371862740001234,52928.25626688 2026-06-21,10:11:49.000,172,11090391,112365,0,1782036708,13921.554926569988,25.364813610001875,52928.04665328 2026-06-21,10:11:52.000,172,11090409,112605,0,1782036711,13921.649234909994,25.39301012999931,52928.06761464 2026-06-21,10:11:55.000,172,11090393,112565,0,1782036714,13921.736806939989,25.357764480002515,52928.011717680005 2026-06-21,10:11:58.000,172,11090417,112645,0,1782036717,13921.743543249999,25.364813610001875,52928.06761464 2026-06-21,10:12:01.000,172,11090354,112485,0,1782036720,13921.79743372999,25.378911870000593,52928.081588880006 2026-06-21,10:12:04.000,172,11090393,112605,0,1782036723,13921.804170039999,25.378911870000593,52928.060627520004 2026-06-21,10:12:07.000,172,11090405,112445,0,1782036726,13921.824378969999,25.39301012999931,52928.060627520004 2026-06-21,10:12:10.000,172,11090306,112605,0,1782036729,13922.114040299995,25.371862740001234,52928.22133128001 2026-06-21,10:12:13.000,172,11090322,112645,0,1782036732,13922.20834864,25.435304910002742,52928.21434416 2026-06-21,10:12:16.000,172,11090383,112645,0,1782036735,13922.262239119991,25.421206650004024,52928.347099440005 2026-06-21,10:12:21.000,172,11090407,112445,0,1782036740,13922.03994088999,25.49169795000489,52928.15146008001 2026-06-21,10:12:24.000,172,11090327,112565,0,1782036743,13922.053413509995,25.526943600001687,52928.109537360004 2026-06-21,10:12:27.000,172,11090429,112085,0,1782036746,13922.073622439995,25.555140119999123,52928.130498720006 2026-06-21,10:12:30.000,172,11090318,112365,0,1782036749,13922.10730399,25.576287510004477,52928.13748584 2026-06-21,10:12:33.000,172,11090389,112485,0,1782036752,13922.10730399,25.541041860000405,52928.20036992001 2026-06-21,10:12:36.000,172,11090435,112645,0,1782036755,13922.134249229995,25.56923837999784,52928.17242144001 2026-06-21,10:12:39.000,172,11090401,112485,0,1782036758,13922.06688613,25.67497533000278,52928.1933828 2026-06-21,10:12:42.000,172,11090330,112525,0,1782036761,13922.134249229995,25.717270109998935,52928.249279760006 2026-06-21,10:12:45.000,172,11090311,112605,0,1782036764,13922.289184360001,25.80890879999788,52928.416970640006 2026-06-21,10:12:48.000,172,11090350,112485,0,1782036767,13922.295920669996,25.91464575000282,52928.444919120004 2026-06-21,10:12:53.000,172,11090410,112485,0,1782036772,13922.03994088999,26.062677480003913,52928.21434416 2026-06-21,10:12:56.000,172,11090377,112445,0,1782036775,13922.073622439995,26.08382487000199,52928.25626688 2026-06-21,10:12:59.000,172,11090336,112525,0,1782036778,13922.20161232999,26.04857921999792,52928.263254 2026-06-21,10:13:02.000,172,11090402,112445,0,1782036781,13922.322865909991,26.020382700000482,52928.28421536 2026-06-21,10:13:05.000,172,11090344,112765,0,1782036784,13922.417174249997,26.04857921999792,52928.31915096001 2026-06-21,10:13:08.000,172,11090427,112565,0,1782036787,13922.504746279992,26.0344809599992,52928.27024112001 2026-06-21,10:13:11.000,172,11090411,112605,0,1782036790,13922.538427829997,26.062677480003913,52928.30517672 2026-06-21,10:13:14.000,172,11090329,112605,0,1782036793,13922.727044509993,26.055628350004554,52928.50780320001 2026-06-21,10:13:17.000,172,11090311,112525,0,1782036796,13922.807880229993,26.07677574000263,52928.59164864 2026-06-21,10:13:20.000,172,11090283,112525,0,1782036799,13922.834825469989,26.09792313000071,52928.59164864 2026-06-21,10:13:25.000,172,11090404,112645,0,1782036804,13922.565373069992,25.985137050003686,52928.47985472 2026-06-21,10:13:28.000,172,11090334,112125,0,1782036807,13922.639472479997,25.942842270000256,52928.43094488 2026-06-21,10:13:31.000,172,11090418,112365,0,1782036810,13922.666417719993,25.837105320002593,52928.53575168001 2026-06-21,10:13:34.000,172,11090315,112405,0,1782036813,13922.753989749988,25.86530184000003,52928.50081608 2026-06-21,10:13:37.000,172,11090367,112565,0,1782036816,13922.760726059998,25.766614020001725,52928.53575168001 2026-06-21,10:13:40.000,172,11090379,112645,0,1782036819,13922.767462369993,25.731368369997654,52928.563700160004 2026-06-21,10:13:43.000,172,11090388,112405,0,1782036822,13922.720308199998,25.696122720000858,52928.57068728 2026-06-21,10:13:46.000,172,11090318,112525,0,1782036825,13922.888715949994,25.696122720000858,52928.7174168 2026-06-21,10:13:49.000,172,11090373,112565,0,1782036828,13922.888715949994,25.67497533000278,52928.752352400006 2026-06-21,10:13:52.000,172,11090320,112605,0,1782036831,13922.807880229993,25.6890735900015,52928.787288 2026-06-21,10:13:57.000,172,11090340,112445,0,1782036836,13922.450855800002,25.752515760003007,52928.54972592 2026-06-21,10:14:00.000,172,11090402,112565,0,1782036839,13922.396965319997,25.80185966999852,52928.50081608 2026-06-21,10:14:03.000,172,11090408,112565,0,1782036842,13922.484537349992,25.84415445000195,52928.50081608 2026-06-21,10:14:06.000,172,11090376,112485,0,1782036845,13922.423910559992,25.815957930004515,52928.47985472 2026-06-21,10:14:09.000,172,11090373,112485,0,1782036848,13922.396965319997,25.787761409999803,52928.48684184001 2026-06-21,10:14:12.000,172,11090327,112525,0,1782036851,13922.343074839991,25.815957930004515,52928.4728676 2026-06-21,10:14:15.000,172,11090368,112725,0,1782036854,13922.282448049991,25.85825271000067,52928.4029964 2026-06-21,10:14:18.000,172,11090355,112565,0,1782036857,13922.471064730002,25.85825271000067,52928.57767440001 2026-06-21,10:14:21.000,172,11090292,112645,0,1782036860,13922.484537349992,25.84415445000195,52928.563700160004 2026-06-21,10:14:24.000,172,11090371,112485,0,1782036863,13922.524955209992,25.87235096999939,52928.53575168001 2026-06-21,10:14:29.000,172,11090381,112485,0,1782036868,13922.289184360001,25.85825271000067,52928.36806080001 2026-06-21,10:14:32.000,172,11090352,112525,0,1782036871,13922.370020080001,25.815957930004515,52928.31216384 2026-06-21,10:14:35.000,172,11090399,112645,0,1782036874,13922.383492699992,25.80185966999852,52928.3331252 2026-06-21,10:14:38.000,172,11090393,112405,0,1782036877,13922.410437940001,25.773663150001084,52928.35408656 2026-06-21,10:14:41.000,172,11090329,112605,0,1782036880,13922.329602220001,25.794810539999162,52928.37504792 2026-06-21,10:14:44.000,172,11090332,112685,0,1782036883,13922.22855757,25.837105320002593,52928.416970640006 2026-06-21,10:14:47.000,172,11090356,112485,0,1782036886,13922.14772185,25.86530184000003,52928.38203504 2026-06-21,10:14:50.000,172,11090376,112565,0,1782036889,13922.376756389996,25.86530184000003,52928.57068728 2026-06-21,10:14:53.000,172,11090343,112765,0,1782036892,13922.282448049991,25.84415445000195,52928.57767440001 2026-06-21,10:14:56.000,172,11090329,112445,0,1782036895,13922.289184360001,25.837105320002593,52928.54972592 2026-06-21,10:15:01.000,172,11090397,112525,0,1782036900,13922.00625934,25.780712280000444,52928.416970640006 2026-06-21,10:15:04.000,172,11090321,112285,0,1782036903,13921.972577789995,25.80890879999788,52928.36806080001 2026-06-21,10:15:07.000,172,11090421,112645,0,1782036906,13921.93889623999,25.752515760003007,52928.347099440005 2026-06-21,10:15:10.000,172,11090400,112485,0,1782036909,13921.94563255,25.752515760003007,52928.31915096001 2026-06-21,10:15:13.000,172,11090364,112765,0,1782036912,13921.911950999995,25.773663150001084,52928.29120248001 2026-06-21,10:15:16.000,172,11090391,112765,0,1782036915,13921.851324209994,25.787761409999803,52928.38902216001 2026-06-21,10:15:19.000,172,11090353,112525,0,1782036918,13921.783961109999,25.773663150001084,52928.31216384 2026-06-21,10:15:22.000,172,11090346,112525,0,1782036921,13921.98605041,25.787761409999803,52928.4728676 2026-06-21,10:15:25.000,172,11090397,112645,0,1782036924,13921.95910516999,25.780712280000444,52928.47985472 2026-06-21,10:15:28.000,172,11090390,112525,0,1782036927,13921.96584148,25.815957930004515,52928.444919120004 2026-06-21,10:15:33.000,172,11090365,112445,0,1782036932,13921.649234909994,25.86530184000003,52928.24229264001 2026-06-21,10:15:36.000,172,11090344,112685,0,1782036935,13921.696389079989,25.86530184000003,52928.25626688 2026-06-21,10:15:39.000,172,11090350,112805,0,1782036938,13921.736806939989,25.787761409999803,52928.249279760006 2026-06-21,10:15:42.000,172,11090381,112485,0,1782036941,13921.763752179999,25.80890879999788,52928.23530552 2026-06-21,10:15:45.000,172,11090391,112445,0,1782036944,13921.810906349994,25.759564890002366,52928.25626688 2026-06-21,10:15:48.000,172,11090401,112525,0,1782036947,13921.770488489994,25.773663150001084,52928.249279760006 2026-06-21,10:15:51.000,172,11090379,112325,0,1782036950,13921.810906349994,25.766614020001725,52928.25626688 2026-06-21,10:15:54.000,172,11090350,112605,0,1782036953,13922.12077660999,25.766614020001725,52928.43094488 2026-06-21,10:15:57.000,172,11090365,112565,0,1782036956,13922.194876019996,25.724319239998295,52928.444919120004 2026-06-21,10:16:00.000,172,11090379,112645,0,1782036959,13922.194876019996,25.696122720000858,52928.43094488 2026-06-21,10:16:05.000,172,11090386,112445,0,1782036964,13921.891742069995,25.696122720000858,52928.11652448 2026-06-21,10:16:08.000,172,11090336,112525,0,1782036967,13921.871533139994,25.68202446000214,52928.24229264001 2026-06-21,10:16:11.000,172,11090350,112645,0,1782036970,13921.79743372999,25.780712280000444,52928.25626688 2026-06-21,10:16:14.000,172,11090389,112365,0,1782036973,13921.730070629994,25.84415445000195,52928.1933828 2026-06-21,10:16:17.000,172,11090326,112685,0,1782036976,13921.635762289989,25.89349836000474,52928.20036992001 2026-06-21,10:16:20.000,172,11090378,112365,0,1782036979,13921.541453949998,25.87235096999939,52928.22133128001 2026-06-21,10:16:23.000,172,11090359,112525,0,1782036982,13921.554926569988,25.9005474900041,52928.1584472 2026-06-21,10:16:26.000,172,11090417,112765,0,1782036985,13921.541453949998,25.87235096999939,52928.179408560005 2026-06-21,10:16:29.000,172,11090355,112645,0,1782036988,13921.608817049993,25.85825271000067,52928.20735704 2026-06-21,10:16:32.000,172,11090379,112565,0,1782036991,13921.649234909994,25.879400099998747,52928.17242144001 2026-06-21,10:16:37.000,172,11090413,112565,0,1782036996,13921.750279559994,25.80890879999788,52928.17242144001 2026-06-21,10:16:40.000,172,11090346,112485,0,1782036999,13921.804170039999,25.85120358000131,52928.109537360004 2026-06-21,10:16:43.000,172,11090382,112605,0,1782037002,13921.86479683,25.80890879999788,52928.20735704 2026-06-21,10:16:46.000,172,11090351,112485,0,1782037005,13921.91868730999,25.85825271000067,52928.20735704 2026-06-21,10:16:49.000,172,11090388,112565,0,1782037008,13921.91868730999,25.91464575000282,52928.22133128001 2026-06-21,10:16:52.000,172,11090338,112605,0,1782037011,13921.87826944999,25.9005474900041,52928.21434416 2026-06-21,10:16:55.000,172,11090347,112445,0,1782037014,13921.810906349994,25.985137050003686,52928.249279760006 2026-06-21,10:16:58.000,172,11090394,112485,0,1782037017,13921.743543249999,26.02743182999984,52928.20036992001 2026-06-21,10:17:01.000,172,11090354,112285,0,1782037020,13921.649234909994,26.112021389999427,52928.27024112001 2026-06-21,10:17:04.000,172,11090434,112685,0,1782037023,13921.548190259993,26.13316878000478,52928.29120248001 2026-06-21,10:17:09.000,172,11090395,112525,0,1782037028,13921.453881920002,26.224807470003725,52928.31216384 2026-06-21,10:17:12.000,172,11090429,112245,0,1782037031,13921.386518819992,26.238905730002443,52928.31216384 2026-06-21,10:17:15.000,172,11090414,112285,0,1782037034,13921.399991439997,26.30939703000331,52928.29120248001 2026-06-21,10:17:18.000,172,11090372,112645,0,1782037037,13921.453881920002,26.30939703000331,52928.29120248001 2026-06-21,10:17:21.000,172,11090402,112445,0,1782037040,13921.460618229998,26.330544420001388,52928.277228240004 2026-06-21,10:17:24.000,172,11090361,112445,0,1782037043,13921.474090850003,26.330544420001388,52928.298189600006 2026-06-21,10:17:27.000,172,11090339,112445,0,1782037046,13921.480827159998,26.358740939998825,52928.22133128001 2026-06-21,10:17:30.000,172,11090396,112525,0,1782037049,13921.8445879,26.337593550000747,52928.40998352001 2026-06-21,10:17:33.000,172,11090378,112525,0,1782037052,13921.85806051999,26.386937460003537,52928.50780320001 2026-06-21,10:17:36.000,172,11090427,112565,0,1782037055,13921.87826944999,26.393986590002896,52928.43094488 2026-06-21,10:17:41.000,172,11090416,112485,0,1782037060,13921.635762289989,26.520870929998637,52928.3331252 2026-06-21,10:17:44.000,172,11090334,112485,0,1782037063,13921.676180149989,26.527920059997996,52928.28421536 2026-06-21,10:17:47.000,172,11090405,112525,0,1782037066,13921.689652769994,26.54906745000335,52928.34011232001 2026-06-21,10:17:50.000,172,11090402,112525,0,1782037069,13921.696389079989,26.513821799999278,52928.25626688 2026-06-21,10:17:53.000,172,11090398,112805,0,1782037072,13921.676180149989,26.570214840001427,52928.30517672 2026-06-21,10:17:56.000,172,11090356,112565,0,1782037075,13921.642498599998,26.605460489998222,52928.36107368 2026-06-21,10:17:59.000,172,11090361,112645,0,1782037078,13921.709861699994,26.570214840001427,52928.37504792 2026-06-21,10:18:02.000,172,11090359,112605,0,1782037081,13921.804170039999,26.584313100000145,52928.40998352001 2026-06-21,10:18:05.000,172,11090412,112605,0,1782037084,13922.08709506,26.55611658000271,52928.53575168001 2026-06-21,10:18:08.000,172,11090390,112485,0,1782037087,13922.14772185,26.53496919000463,52928.4728676 2026-06-21,10:18:45.000,172,11090353,112165,0,1782037124,13921.790697419994,26.816934390000824,52928.45190624 2026-06-21,10:18:48.000,172,11090400,112565,0,1782037127,13921.750279559994,26.873327430002973,52928.45190624 2026-06-21,10:18:51.000,172,11090384,112445,0,1782037130,13921.696389079989,26.91562220999913,52928.48684184001 2026-06-21,10:18:54.000,172,11090335,112685,0,1782037133,13922.00625934,26.94381873000384,52928.612610000004 2026-06-21,10:18:57.000,172,11090380,112645,0,1782037136,13921.992786719995,27.007260899998073,52928.66151984 2026-06-21,10:19:00.000,172,11090406,112605,0,1782037139,13921.95910516999,27.000211769998714,52928.64055848 2026-06-21,10:19:03.000,172,11090335,112605,0,1782037142,13922.06688613,27.007260899998073,52928.60562288001 2026-06-21,10:19:06.000,172,11090430,112765,0,1782037145,13922.0466772,26.979064380000636,52928.6475456 2026-06-21,10:19:09.000,172,11090328,112765,0,1782037148,13922.06014981999,27.000211769998714,52928.66850696 2026-06-21,10:19:12.000,172,11090362,112445,0,1782037151,13922.093831369995,27.035457420002786,52928.61959712 2026-06-21,10:19:17.000,172,11090374,112365,0,1782037156,13921.824378969999,27.13414524000109,52928.45889336001 2026-06-21,10:19:20.000,172,11090343,112805,0,1782037159,13921.831115279994,27.148243499999808,52928.45889336001 2026-06-21,10:19:23.000,172,11090411,112605,0,1782037162,13921.810906349994,27.211685670001316,52928.42395776 2026-06-21,10:19:26.000,172,11090413,112365,0,1782037165,13921.804170039999,27.204636540001957,52928.42395776 2026-06-21,10:19:29.000,172,11090405,112565,0,1782037168,13921.743543249999,27.232833059999393,52928.49382896 2026-06-21,10:19:32.000,172,11090402,112565,0,1782037171,13921.689652769994,27.261029580004106,52928.45190624 2026-06-21,10:19:35.000,172,11090422,112405,0,1782037174,13921.682916459999,27.31037348999962,52928.444919120004 2026-06-21,10:19:38.000,172,11090400,112485,0,1782037177,13921.85806051999,27.35266827000305,52928.52177744 2026-06-21,10:19:41.000,172,11090410,112965,0,1782037180,13921.932159929995,27.409061309997924,52928.64055848 2026-06-21,10:19:44.000,172,11090340,112445,0,1782037183,13921.99952302999,27.423159570003918,52928.65453272001 2026-06-21,10:19:49.000,172,11090382,112685,0,1782037188,13921.736806939989,27.557093039999017,52928.43793200001 2026-06-21,10:19:52.000,172,11090373,112485,0,1782037191,13921.783961109999,27.514798260002863,52928.52876456 2026-06-21,10:19:55.000,172,11090354,112285,0,1782037194,13921.87826944999,27.507749130003504,52928.45889336001 2026-06-21,10:19:58.000,172,11090400,112605,0,1782037197,13921.911950999995,27.465454350000073,52928.47985472 2026-06-21,10:20:01.000,172,11090421,112325,0,1782037200,13921.932159929995,27.521847390002222,52928.55671304001 2026-06-21,10:20:04.000,172,11090342,112485,0,1782037203,13922.00625934,27.514798260002863,52928.514790320005 2026-06-21,10:20:07.000,172,11090381,112645,0,1782037206,13922.08035874999,27.53594565000094,52928.49382896 2026-06-21,10:20:10.000,172,11090391,112445,0,1782037209,13922.26897543,27.514798260002863,52928.64055848 2026-06-21,10:20:13.000,172,11090389,112405,0,1782037212,13922.383492699992,27.493650870004785,52928.71042968 2026-06-21,10:20:16.000,172,11090338,112445,0,1782037215,13922.390229010001,27.564142169998377,52928.72440392001 2026-06-21,10:20:21.000,172,11090356,112485,0,1782037220,13922.00625934,27.620535210000526,52928.45889336001 2026-06-21,10:20:24.000,172,11090319,112445,0,1782037223,13921.96584148,27.655780860004597,52928.52876456 2026-06-21,10:20:27.000,172,11090384,112445,0,1782037226,13921.91868730999,27.691026510001393,52928.50081608 2026-06-21,10:20:30.000,172,11090363,112445,0,1782037229,13921.891742069995,27.698075640000752,52928.45190624 2026-06-21,10:20:33.000,172,11090423,112485,0,1782037232,13921.871533139994,27.72627215999819,52928.45889336001 2026-06-21,10:20:36.000,172,11090326,112605,0,1782037235,13921.831115279994,27.76856694000162,52928.4029964 2026-06-21,10:20:39.000,172,11090405,112485,0,1782037238,13921.77722479999,27.810861719997774,52928.465880480006 2026-06-21,10:20:42.000,172,11090359,112765,0,1782037241,13922.00625934,27.839058240002487,52928.54972592 2026-06-21,10:20:45.000,172,11090374,112445,0,1782037244,13922.012995649995,27.916598670002713,52928.57068728 2026-06-21,10:20:48.000,172,11090330,112525,0,1782037247,13922.012995649995,27.95184431999951,52928.57767440001 2026-06-21,10:20:53.000,172,11090415,112645,0,1782037252,13921.743543249999,28.036433879999095,52928.4029964 2026-06-21,10:20:56.000,172,11090340,112365,0,1782037255,13921.703125389999,28.022335620000376,52928.38902216001 2026-06-21,10:20:59.000,172,11090381,112405,0,1782037258,13921.750279559994,28.064630400003807,52928.31915096001 2026-06-21,10:21:02.000,172,11090389,112485,0,1782037261,13921.810906349994,28.050532139997813,52928.416970640006 2026-06-21,10:21:05.000,172,11090373,112525,0,1782037264,13921.790697419994,28.043483009998454,52928.416970640006 2026-06-21,10:21:08.000,172,11090326,112485,0,1782037267,13921.79743372999,28.057581270004448,52928.4029964 2026-06-21,10:21:11.000,172,11090325,112645,0,1782037270,13921.8445879,28.12102343999868,52928.416970640006 2026-06-21,10:21:14.000,172,11090337,112725,0,1782037273,13922.10730399,28.071679530003166,52928.57068728 2026-06-21,10:21:17.000,172,11090367,112765,0,1782037276,13922.114040299995,28.050532139997813,52928.584661520006 2026-06-21,10:21:20.000,172,11090348,112445,0,1782037279,13922.12077660999,28.043483009998454,52928.584661520006 2026-06-21,10:21:25.000,172,11090383,112525,0,1782037284,13921.86479683,28.015286490001017,52928.31915096001 2026-06-21,10:21:28.000,172,11090370,112285,0,1782037287,13921.89847837999,28.0011882300023,52928.416970640006 2026-06-21,10:21:31.000,172,11090337,112445,0,1782037290,13921.89847837999,28.015286490001017,52928.43094488 2026-06-21,10:21:34.000,172,11090359,112365,0,1782037293,13921.88500576,28.043483009998454,52928.4029964 2026-06-21,10:21:37.000,172,11090347,112605,0,1782037296,13921.810906349994,28.057581270004448,52928.396009280004 2026-06-21,10:21:40.000,172,11090356,112205,0,1782037299,13921.79743372999,28.092826920001244,52928.38902216001 2026-06-21,10:21:43.000,172,11090345,112365,0,1782037302,13921.783961109999,28.036433879999095,52928.3331252 2026-06-21,10:21:46.000,172,11090356,112685,0,1782037305,13921.91868730999,28.064630400003807,52928.49382896 2026-06-21,10:21:49.000,172,11090350,112525,0,1782037308,13922.10056767999,27.98004084000422,52928.6475456 2026-06-21,10:21:52.000,172,11090366,112565,0,1782037311,13922.12751292,28.0011882300023,52928.66151984 2026-06-21,10:21:57.000,172,11090418,112485,0,1782037316,13921.851324209994,28.043483009998454,52928.416970640006 2026-06-21,10:22:00.000,172,11090425,112605,0,1782037319,13921.88500576,28.12807256999804,52928.47985472 2026-06-21,10:22:03.000,172,11090400,112605,0,1782037322,13921.891742069995,28.156269090002752,52928.45190624 2026-06-21,10:22:06.000,172,11090360,112645,0,1782037325,13921.94563255,28.12807256999804,52928.50081608 2026-06-21,10:22:09.000,172,11090414,112485,0,1782037328,13921.99952302999,28.071679530003166,52928.50081608 2026-06-21,10:22:12.000,172,11090350,112285,0,1782037331,13921.98605041,28.036433879999095,52928.444919120004 2026-06-21,10:22:15.000,172,11090386,112485,0,1782037334,13921.99952302999,28.0011882300023,52928.40998352001 2026-06-21,10:22:18.000,172,11090425,112565,0,1782037337,13922.282448049991,27.958893449998868,52928.65453272001 2026-06-21,10:22:21.000,172,11090395,112405,0,1782037340,13922.275711739996,27.916598670002713,52928.68946832 2026-06-21,10:22:24.000,172,11090403,112525,0,1782037343,13922.289184360001,27.874303889999283,52928.67549408001 2026-06-21,10:22:29.000,172,11090424,112565,0,1782037348,13921.952368859995,27.93774606000079,52928.45190624 2026-06-21,10:22:32.000,172,11090400,112525,0,1782037351,13921.93889623999,27.88135301999864,52928.43094488 2026-06-21,10:22:35.000,172,11090425,112445,0,1782037354,13921.92542362,27.853156500001205,52928.43793200001 2026-06-21,10:22:38.000,172,11090399,112405,0,1782037357,13921.911950999995,27.81791085000441,52928.4029964 2026-06-21,10:22:41.000,172,11090364,112765,0,1782037360,13921.87826944999,27.810861719997774,52928.42395776 2026-06-21,10:22:44.000,172,11090430,112445,0,1782037363,13921.952368859995,27.789714329999697,52928.43094488 2026-06-21,10:22:47.000,172,11090387,112645,0,1782037366,13921.95910516999,27.789714329999697,52928.45889336001 2026-06-21,10:22:50.000,172,11090338,112405,0,1782037369,13922.10056767999,27.77561607000098,52928.4728676 2026-06-21,10:22:53.000,172,11090395,112365,0,1782037372,13922.322865909991,27.796763459999056,52928.61959712 2026-06-21,10:22:56.000,172,11090350,112605,0,1782037375,13922.262239119991,27.782665200000338,52928.60562288001 2026-06-21,10:23:01.000,172,11090358,112405,0,1782037380,13921.94563255,27.810861719997774,52928.43094488 2026-06-21,10:23:04.000,172,11090384,112485,0,1782037383,13921.90521469,27.7544686800029,52928.45889336001 2026-06-21,10:23:07.000,172,11090440,112725,0,1782037386,13921.891742069995,27.796763459999056,52928.45889336001 2026-06-21,10:23:10.000,172,11090434,112445,0,1782037389,13921.90521469,27.810861719997774,52928.40998352001 2026-06-21,10:23:13.000,172,11090430,112405,0,1782037392,13921.783961109999,27.803812589998415,52928.396009280004 2026-06-21,10:23:16.000,172,11090420,112605,0,1782037395,13921.790697419994,27.88135301999864,52928.444919120004 2026-06-21,10:23:19.000,172,11090415,112485,0,1782037398,13921.709861699994,27.888402149998,52928.38902216001 2026-06-21,10:23:22.000,172,11090434,112245,0,1782037401,13921.642498599998,27.909549540003354,52928.396009280004 2026-06-21,10:23:25.000,172,11090374,112445,0,1782037404,13921.709861699994,27.923647800002072,52928.416970640006 2026-06-21,10:23:28.000,172,11090401,112325,0,1782037407,13921.689652769994,27.853156500001205,52928.4029964 2026-06-21,10:23:33.000,172,11090370,112485,0,1782037412,13921.709861699994,27.81791085000441,52928.42395776 2026-06-21,10:23:36.000,172,11090403,112565,0,1782037415,13921.716598009989,27.853156500001205,52928.42395776 2026-06-21,10:23:39.000,172,11090374,112525,0,1782037418,13921.703125389999,27.82495998000377,52928.347099440005 2026-06-21,10:23:42.000,172,11090391,112485,0,1782037421,13921.669443839994,27.832009110003128,52928.4029964 2026-06-21,10:23:45.000,172,11090368,112765,0,1782037424,13921.629025979993,27.76856694000162,52928.35408656 2026-06-21,10:23:48.000,172,11090402,112645,0,1782037427,13921.730070629994,27.740370420004183,52928.40998352001 2026-06-21,10:23:51.000,172,11090371,112565,0,1782037430,13921.655971219989,27.676928250002675,52928.38902216001 2026-06-21,10:23:54.000,172,11090328,113045,0,1782037433,13921.86479683,27.627584339999885,52928.49382896 2026-06-21,10:23:57.000,172,11090333,112565,0,1782037436,13921.932159929995,27.606436950001807,52928.57068728 2026-06-21,10:24:00.000,172,11090401,112605,0,1782037439,13921.932159929995,27.641682599998603,52928.584661520006 2026-06-21,10:24:05.000,172,11090428,112605,0,1782037444,13921.561662879998,27.669879120003316,52928.36107368 2026-06-21,10:24:08.000,172,11090395,112645,0,1782037447,13921.507772399993,27.71217389999947,52928.42395776 2026-06-21,10:24:11.000,172,11090356,112925,0,1782037450,13921.487563469993,27.698075640000752,52928.43793200001 2026-06-21,10:24:14.000,172,11090397,112365,0,1782037453,13921.460618229998,27.634633469999244,52928.465880480006 2026-06-21,10:24:17.000,172,11090389,112645,0,1782037456,13921.420200369997,27.627584339999885,52928.416970640006 2026-06-21,10:24:20.000,172,11090382,112765,0,1782037459,13921.453881920002,27.53594565000094,52928.42395776 2026-06-21,10:24:23.000,172,11090392,112325,0,1782037462,13921.474090850003,27.493650870004785,52928.43793200001 2026-06-21,10:24:26.000,172,11090414,112525,0,1782037465,13921.743543249999,27.47955260999879,52928.514790320005 2026-06-21,10:24:29.000,172,11090389,112605,0,1782037468,13921.790697419994,27.444306960001995,52928.59863576 2026-06-21,10:24:32.000,172,11090386,112685,0,1782037471,13921.77722479999,27.458405220000714,52928.48684184001 2026-06-21,10:24:37.000,172,11090423,112565,0,1782037476,13921.501036089998,27.500700000004144,52928.40998352001 2026-06-21,10:24:40.000,172,11090346,112445,0,1782037479,13921.487563469993,27.500700000004144,52928.36107368 2026-06-21,10:24:43.000,172,11090444,112405,0,1782037482,13921.447145609993,27.5429947800003,52928.416970640006 2026-06-21,10:24:46.000,172,11090400,112765,0,1782037485,13921.447145609993,27.564142169998377,52928.45190624 2026-06-21,10:24:49.000,172,11090396,112485,0,1782037488,13921.426936679993,27.5429947800003,52928.4029964 2026-06-21,10:24:52.000,172,11090371,112645,0,1782037491,13921.426936679993,27.48660173999815,52928.416970640006 2026-06-21,10:24:55.000,172,11090440,112645,0,1782037494,13921.447145609993,27.437257830002636,52928.43793200001 2026-06-21,10:24:58.000,172,11090343,112805,0,1782037497,13921.696389079989,27.41611044000456,52928.62658424001 2026-06-21,10:25:01.000,172,11090433,112205,0,1782037500,13921.783961109999,27.402012179998565,52928.64055848 2026-06-21,10:25:04.000,172,11090398,112485,0,1782037503,13921.763752179999,27.338570010004332,52928.612610000004 2026-06-21,10:25:09.000,172,11090444,112645,0,1782037508,13921.487563469993,27.2962752300009,52928.4728676 2026-06-21,10:25:12.000,172,11090397,112405,0,1782037511,13921.420200369997,27.31742261999898,52928.45889336001 2026-06-21,10:25:15.000,172,11090398,112685,0,1782037514,13921.480827159998,27.331520879997697,52928.4728676 2026-06-21,10:25:18.000,172,11090390,112605,0,1782037517,13921.447145609993,27.394963049999205,52928.43793200001 2026-06-21,10:25:21.000,172,11090408,112605,0,1782037520,13921.399991439997,27.41611044000456,52928.47985472 2026-06-21,10:25:24.000,172,11090387,112685,0,1782037523,13921.426936679993,27.41611044000456,52928.43793200001 2026-06-21,10:25:27.000,172,11090408,112245,0,1782037526,13921.406727749993,27.409061309997924,52928.465880480006 2026-06-21,10:25:30.000,172,11090353,112645,0,1782037529,13921.655971219989,27.380864790000487,52928.61959712 2026-06-21,10:25:33.000,172,11090426,112525,0,1782037532,13921.730070629994,27.35971740000241,52928.6475456 2026-06-21,10:25:36.000,172,11090321,112445,0,1782037535,13921.703125389999,27.31742261999898,52928.57068728 2026-06-21,10:26:13.000,172,11090376,112485,0,1782037572,13921.79743372999,27.225783930000034,52928.72440392001 2026-06-21,10:26:16.000,172,11090346,112445,0,1782037575,13921.77722479999,27.31037348999962,52928.71042968 2026-06-21,10:26:19.000,172,11090355,112645,0,1782037578,13921.77722479999,27.31742261999898,52928.69645544 2026-06-21,10:26:22.000,172,11090372,112685,0,1782037581,13921.75701586999,27.36676653000177,52928.70344256001 2026-06-21,10:26:25.000,172,11090424,112285,0,1782037584,13921.743543249999,27.373815660001128,52928.682481200005 2026-06-21,10:26:28.000,172,11090407,112645,0,1782037587,13921.790697419994,27.36676653000177,52928.682481200005 2026-06-21,10:26:31.000,172,11090343,112445,0,1782037590,13921.79743372999,27.31037348999962,52928.731391040004 2026-06-21,10:26:34.000,172,11090370,112445,0,1782037593,13921.770488489994,27.338570010004332,52928.65453272001 2026-06-21,10:26:37.000,172,11090365,112605,0,1782037596,13921.79743372999,27.35266827000305,52928.68946832 2026-06-21,10:26:40.000,172,11090427,112725,0,1782037599,13921.79743372999,27.324471749998338,52928.682481200005 2026-06-21,10:26:45.000,172,11090384,112405,0,1782037604,13921.507772399993,27.35971740000241,52928.45889336001 2026-06-21,10:26:48.000,172,11090444,112645,0,1782037607,13921.514508709988,27.31742261999898,52928.53575168001 2026-06-21,10:26:51.000,172,11090414,112685,0,1782037610,13921.514508709988,27.35971740000241,52928.4728676 2026-06-21,10:26:54.000,172,11090355,112565,0,1782037613,13921.541453949998,27.35266827000305,52928.53575168001 2026-06-21,10:26:57.000,172,11090405,112325,0,1782037616,13921.568399189993,27.35266827000305,52928.50780320001 2026-06-21,10:27:00.000,172,11090441,112485,0,1782037619,13921.541453949998,27.338570010004332,52928.47985472 2026-06-21,10:27:03.000,172,11090432,112485,0,1782037622,13921.548190259993,27.31742261999898,52928.48684184001 2026-06-21,10:27:06.000,172,11090357,112765,0,1782037625,13921.79743372999,27.282176970002183,52928.71042968 2026-06-21,10:27:09.000,172,11090418,112845,0,1782037628,13921.87826944999,27.225783930000034,52928.682481200005 2026-06-21,10:27:12.000,172,11090378,112565,0,1782037631,13921.89847837999,27.197587410002598,52928.69645544 2026-06-21,10:27:17.000,172,11090403,112805,0,1782037636,13921.541453949998,27.204636540001957,52928.48684184001 2026-06-21,10:27:20.000,172,11090352,112685,0,1782037639,13921.541453949998,27.239882189998752,52928.50780320001 2026-06-21,10:27:23.000,172,11090386,112805,0,1782037642,13921.480827159998,27.24693131999811,52928.514790320005 2026-06-21,10:27:26.000,172,11090373,112565,0,1782037645,13921.554926569988,27.275127840002824,52928.416970640006 2026-06-21,10:27:29.000,172,11090423,112405,0,1782037648,13921.521245019998,27.268078710003465,52928.43793200001 2026-06-21,10:27:32.000,172,11090409,112445,0,1782037651,13921.527981329993,27.324471749998338,52928.465880480006 2026-06-21,10:27:35.000,172,11090359,112525,0,1782037654,13921.447145609993,27.35971740000241,52928.52876456 2026-06-21,10:27:38.000,172,11090344,112725,0,1782037657,13921.75701586999,27.34561914000369,52928.66850696 2026-06-21,10:27:41.000,172,11090402,112525,0,1782037660,13921.790697419994,27.36676653000177,52928.71042968 2026-06-21,10:27:44.000,172,11090369,112765,0,1782037663,13921.75701586999,27.373815660001128,52928.682481200005 2026-06-21,10:27:49.000,172,11090374,112645,0,1782037668,13921.507772399993,27.394963049999205,52928.444919120004 2026-06-21,10:27:52.000,172,11090415,112525,0,1782037671,13921.467354539993,27.380864790000487,52928.55671304001 2026-06-21,10:27:55.000,172,11090435,112725,0,1782037674,13921.426936679993,27.409061309997924,52928.45889336001 2026-06-21,10:27:58.000,172,11090414,112365,0,1782037677,13921.399991439997,27.430208700003277,52928.43793200001 2026-06-21,10:28:01.000,172,11090411,112685,0,1782037680,13921.399991439997,27.437257830002636,52928.465880480006 2026-06-21,10:28:04.000,172,11090350,112485,0,1782037683,13921.373046200002,27.451356090001354,52928.45190624 2026-06-21,10:28:07.000,172,11090399,112485,0,1782037686,13921.393255130002,27.458405220000714,52928.43793200001 2026-06-21,10:28:10.000,172,11090397,112405,0,1782037689,13921.655971219989,27.472503479999432,52928.66151984 2026-06-21,10:28:13.000,172,11090403,112645,0,1782037692,13921.629025979993,27.521847390002222,52928.55671304001 2026-06-21,10:28:16.000,172,11090389,112565,0,1782037695,13921.655971219989,27.53594565000094,52928.563700160004 2026-06-21,10:28:21.000,172,11090382,112445,0,1782037700,13921.366309889992,27.55004390999966,52928.45889336001 2026-06-21,10:28:24.000,172,11090456,112365,0,1782037703,13921.406727749993,27.55004390999966,52928.40998352001 2026-06-21,10:28:27.000,172,11090369,112485,0,1782037706,13921.440409299998,27.521847390002222,52928.43793200001 2026-06-21,10:28:30.000,172,11090428,112525,0,1782037709,13921.440409299998,27.52889652000158,52928.416970640006 2026-06-21,10:28:33.000,172,11090411,112445,0,1782037712,13921.460618229998,27.493650870004785,52928.40998352001 2026-06-21,10:28:36.000,172,11090452,112405,0,1782037715,13921.453881920002,27.500700000004144,52928.42395776 2026-06-21,10:28:39.000,172,11090391,112405,0,1782037718,13921.447145609993,27.521847390002222,52928.43793200001 2026-06-21,10:28:42.000,172,11090411,112525,0,1782037721,13921.81764265999,27.444306960001995,52928.62658424001 2026-06-21,10:28:45.000,172,11090413,112805,0,1782037724,13921.81764265999,27.430208700003277,52928.6475456 2026-06-21,10:28:48.000,172,11090435,112805,0,1782037727,13921.851324209994,27.430208700003277,52928.62658424001 2026-06-21,10:28:53.000,172,11090355,112205,0,1782037732,13921.568399189993,27.41611044000456,52928.43793200001 2026-06-21,10:28:56.000,172,11090388,112525,0,1782037735,13921.521245019998,27.34561914000369,52928.40998352001 2026-06-21,10:28:59.000,172,11090402,112445,0,1782037738,13921.514508709988,27.338570010004332,52928.4029964 2026-06-21,10:29:02.000,172,11090432,112445,0,1782037741,13921.501036089998,27.338570010004332,52928.42395776 2026-06-21,10:29:05.000,172,11090425,112285,0,1782037744,13921.406727749993,27.34561914000369,52928.416970640006 2026-06-21,10:29:08.000,172,11090414,112605,0,1782037747,13921.393255130002,27.31037348999962,52928.40998352001 2026-06-21,10:29:11.000,172,11090395,112365,0,1782037750,13921.420200369997,27.2962752300009,52928.45190624 2026-06-21,10:29:14.000,172,11090398,112605,0,1782037753,13921.655971219989,27.211685670001316,52928.54972592 2026-06-21,10:29:17.000,172,11090431,112645,0,1782037756,13921.723334319999,27.211685670001316,52928.59164864 2026-06-21,10:29:20.000,172,11090369,112605,0,1782037759,13921.831115279994,27.14119437000045,52928.59863576 2026-06-21,10:29:25.000,172,11090413,112685,0,1782037764,13921.568399189993,27.13414524000109,52928.43094488 2026-06-21,10:29:28.000,172,11090391,112445,0,1782037767,13921.635762289989,27.12709611000173,52928.43094488 2026-06-21,10:29:31.000,172,11090374,112605,0,1782037770,13921.588608119993,27.098899590004294,52928.4029964 2026-06-21,10:29:34.000,172,11090405,112645,0,1782037773,13921.568399189993,27.07070306999958,52928.37504792 2026-06-21,10:29:37.000,172,11090441,112405,0,1782037776,13921.615553359989,27.063653940000222,52928.4029964 2026-06-21,10:29:40.000,172,11090381,112445,0,1782037779,13921.534717639988,27.063653940000222,52928.37504792 2026-06-21,10:29:43.000,172,11090378,112485,0,1782037782,13921.548190259993,27.035457420002786,52928.37504792 2026-06-21,10:29:46.000,172,11090393,112525,0,1782037785,13921.682916459999,27.049555680001504,52928.4728676 2026-06-21,10:29:49.000,172,11090427,112485,0,1782037788,13921.81764265999,27.098899590004294,52928.54972592 2026-06-21,10:29:52.000,172,11090358,112325,0,1782037791,13921.83785158999,27.105948720003653,52928.53575168001 2026-06-21,10:29:57.000,172,11090427,112445,0,1782037796,13921.487563469993,27.17644002000452,52928.38203504 2026-06-21,10:30:00.000,172,11090351,112565,0,1782037799,13921.507772399993,27.204636540001957,52928.4029964 2026-06-21,10:30:03.000,172,11090381,112485,0,1782037802,13921.474090850003,27.19053828000324,52928.4029964 2026-06-21,10:30:06.000,172,11090376,112685,0,1782037805,13921.453881920002,27.19053828000324,52928.36107368 2026-06-21,10:30:09.000,172,11090430,112445,0,1782037808,13921.453881920002,27.232833059999393,52928.37504792 2026-06-21,10:30:12.000,172,11090398,112565,0,1782037811,13921.480827159998,27.261029580004106,52928.34011232001 2026-06-21,10:30:15.000,172,11090423,112365,0,1782037814,13921.534717639988,27.268078710003465,52928.347099440005 2026-06-21,10:30:18.000,172,11090401,112445,0,1782037817,13921.736806939989,27.197587410002598,52928.45889336001 2026-06-21,10:30:21.000,172,11090335,112365,0,1782037820,13921.86479683,27.204636540001957,52928.5427388 2026-06-21,10:30:24.000,172,11090351,112645,0,1782037823,13921.85806051999,27.2962752300009,52928.53575168001 2026-06-21,10:30:29.000,172,11090369,112485,0,1782037828,13921.608817049993,27.34561914000369,52928.298189600006 2026-06-21,10:30:32.000,172,11090392,112125,0,1782037831,13921.595344429988,27.423159570003918,52928.42395776 2026-06-21,10:30:35.000,172,11090416,112685,0,1782037834,13921.622289669998,27.423159570003918,52928.43793200001 2026-06-21,10:30:38.000,172,11090394,112285,0,1782037837,13921.642498599998,27.472503479999432,52928.45889336001 2026-06-21,10:30:41.000,172,11090446,112525,0,1782037840,13921.676180149989,27.48660173999815,52928.43793200001 2026-06-21,10:30:44.000,172,11090407,112445,0,1782037843,13921.736806939989,27.493650870004785,52928.444919120004 2026-06-21,10:30:47.000,172,11090458,112605,0,1782037846,13921.723334319999,27.5429947800003,52928.43793200001 2026-06-21,10:30:50.000,172,11090416,112685,0,1782037849,13921.992786719995,27.55004390999966,52928.6475456 2026-06-21,10:30:53.000,172,11090404,112645,0,1782037852,13922.06688613,27.514798260002863,52928.633571360006 2026-06-21,10:30:56.000,172,11090397,112685,0,1782037855,13922.093831369995,27.557093039999017,52928.70344256001 2026-06-21,10:31:01.000,172,11090391,112445,0,1782037860,13921.911950999995,27.627584339999885,52928.50081608 2026-06-21,10:31:04.000,172,11090410,112445,0,1782037863,13921.94563255,27.613486080001167,52928.50081608 2026-06-21,10:31:07.000,172,11090361,112605,0,1782037866,13921.99952302999,27.655780860004597,52928.49382896 2026-06-21,10:31:10.000,172,11090399,112565,0,1782037869,13921.98605041,27.676928250002675,52928.53575168001 2026-06-21,10:31:13.000,172,11090408,112565,0,1782037872,13921.992786719995,27.698075640000752,52928.45889336001 2026-06-21,10:31:16.000,172,11090410,112485,0,1782037875,13922.06014981999,27.71922302999883,52928.4728676 2026-06-21,10:31:19.000,172,11090431,112405,0,1782037878,13922.06014981999,27.7544686800029,52928.514790320005 2026-06-21,10:31:22.000,172,11090439,112325,0,1782037881,13922.383492699992,27.740370420004183,52928.70344256001 2026-06-21,10:31:25.000,172,11090378,112805,0,1782037884,13922.471064730002,27.76856694000162,52928.731391040004 2026-06-21,10:31:28.000,172,11090397,112605,0,1782037887,13922.450855800002,27.77561607000098,52928.74536528001 2026-06-21,10:31:33.000,172,11090418,112525,0,1782037892,13922.20834864,27.810861719997774,52928.563700160004 2026-06-21,10:31:36.000,172,11090427,112845,0,1782037895,13922.255502809996,27.789714329999697,52928.55671304001 2026-06-21,10:31:39.000,172,11090481,112485,0,1782037898,13922.289184360001,27.803812589998415,52928.57068728 2026-06-21,10:31:42.000,172,11090429,112445,0,1782037901,13922.295920669996,27.782665200000338,52928.633571360006 2026-06-21,10:31:45.000,172,11090388,112645,0,1782037904,13922.343074839991,27.782665200000338,52928.66850696 2026-06-21,10:31:48.000,172,11090391,112525,0,1782037907,13922.329602220001,27.81791085000441,52928.6475456 2026-06-21,10:31:51.000,172,11090461,112645,0,1782037910,13922.302656979991,27.853156500001205,52928.6475456 2026-06-21,10:31:54.000,172,11090387,112525,0,1782037913,13922.484537349992,27.853156500001205,52928.77331376001 2026-06-21,10:31:57.000,172,11090437,113045,0,1782037916,13922.619263549997,27.853156500001205,52928.89209480001 2026-06-21,10:32:00.000,172,11090406,112405,0,1782037919,13922.632736170002,27.895451280004636,52928.850172080005 2026-06-21,10:32:05.000,172,11090376,112965,0,1782037924,13922.316129599996,27.909549540003354,52928.7174168 2026-06-21,10:32:08.000,172,11090450,112445,0,1782037927,13922.343074839991,27.958893449998868,52928.7174168 2026-06-21,10:32:11.000,172,11090420,112965,0,1782037930,13922.336338529996,27.95184431999951,52928.752352400006 2026-06-21,10:32:14.000,172,11090352,112445,0,1782037933,13922.316129599996,27.99413910000294,52928.70344256001 2026-06-21,10:32:17.000,172,11090411,112645,0,1782037936,13922.329602220001,28.050532139997813,52928.61959712 2026-06-21,10:32:20.000,172,11090397,112765,0,1782037939,13922.329602220001,28.029384749999736,52928.67549408001 2026-06-21,10:32:23.000,172,11090394,112485,0,1782037942,13922.316129599996,28.008237360001658,52928.682481200005 2026-06-21,10:32:26.000,172,11090396,112565,0,1782037945,13922.646208789993,27.94479519000015,52928.89209480001 2026-06-21,10:32:29.000,172,11090432,112485,0,1782037948,13922.706835579993,28.015286490001017,52928.87812056 2026-06-21,10:32:32.000,172,11090451,112405,0,1782037951,13922.727044509993,27.98004084000422,52928.9270304 2026-06-21,10:32:37.000,172,11090438,112525,0,1782037956,13922.518218899997,27.98004084000422,52928.75933952 2026-06-21,10:32:40.000,172,11090403,112405,0,1782037959,13922.531691520002,27.99413910000294,52928.752352400006 2026-06-21,10:32:43.000,172,11090381,112485,0,1782037962,13922.545164139992,27.958893449998868,52928.80824936 2026-06-21,10:32:46.000,172,11090424,112605,0,1782037965,13922.551900450002,27.98004084000422,52928.76632664 2026-06-21,10:32:49.000,172,11090391,112285,0,1782037968,13922.551900450002,27.93774606000079,52928.75933952 2026-06-21,10:32:52.000,172,11090469,112445,0,1782037971,13922.545164139992,27.972991710004862,52928.77331376001 2026-06-21,10:32:55.000,172,11090442,112445,0,1782037974,13922.538427829997,27.95184431999951,52928.81523648 2026-06-21,10:32:58.000,172,11090419,112525,0,1782037977,13922.855034399989,27.867254759999923,52928.98292736 2026-06-21,10:33:01.000,172,11090371,112485,0,1782037980,13922.881979639998,27.874303889999283,52928.98991448001 2026-06-21,10:33:04.000,172,11090453,112405,0,1782037983,13922.821352849998,27.853156500001205,52928.98991448001 2026-06-21,10:33:09.000,172,11090412,112445,0,1782037988,13922.491273660002,27.860205630000564,52928.82921072 2026-06-21,10:33:12.000,172,11090451,112525,0,1782037991,13922.471064730002,27.93069693000143,52928.87113344001 2026-06-21,10:33:15.000,172,11090431,112525,0,1782037994,13922.403701629992,27.94479519000015,52928.89209480001 2026-06-21,10:33:18.000,172,11090424,112605,0,1782037997,13922.370020080001,27.93069693000143,52928.850172080005 2026-06-21,10:33:21.000,172,11090398,112245,0,1782038000,13922.322865909991,27.98004084000422,52928.83619784 2026-06-21,10:33:24.000,172,11090458,112445,0,1782038003,13922.329602220001,28.008237360001658,52928.88510768 2026-06-21,10:33:27.000,172,11090473,112645,0,1782038006,13922.396965319997,27.98708997000358,52928.86414632 2026-06-21,10:33:30.000,172,11090388,112805,0,1782038009,13922.625999859993,27.98004084000422,52929.04581144 2026-06-21,10:33:33.000,172,11090376,112645,0,1782038012,13922.619263549997,27.98708997000358,52929.03882432001 2026-06-21,10:33:36.000,172,11090386,112645,0,1782038015,13922.592318310002,27.98708997000358,52929.1017084 2026-06-21,10:33:41.000,172,11090451,112365,0,1782038020,13922.302656979991,27.916598670002713,52928.82222360001 2026-06-21,10:33:44.000,172,11090439,112325,0,1782038023,13922.322865909991,27.867254759999923,52928.89209480001 2026-06-21,10:33:47.000,172,11090407,112405,0,1782038026,13922.309393290001,27.832009110003128,52928.850172080005 2026-06-21,10:33:50.000,172,11090388,112445,0,1782038029,13922.336338529996,27.796763459999056,52928.90606904 2026-06-21,10:33:53.000,172,11090426,112525,0,1782038032,13922.376756389996,27.733321290004824,52928.87812056 2026-06-21,10:33:56.000,172,11090456,112645,0,1782038035,13922.410437940001,27.669879120003316,52928.89209480001 2026-06-21,10:33:59.000,172,11090468,112685,0,1782038038,13922.410437940001,27.691026510001393,52928.90606904 2026-06-21,10:34:02.000,172,11090381,112485,0,1782038041,13922.578845689997,27.613486080001167,52928.9969016 2026-06-21,10:34:05.000,172,11090394,112645,0,1782038044,13922.551900450002,27.613486080001167,52929.05279856 2026-06-21,10:34:08.000,172,11090417,112565,0,1782038047,13922.518218899997,27.627584339999885,52929.09472128 2026-06-21,10:34:13.000,172,11090396,112485,0,1782038052,13922.093831369995,27.662829990003956,52928.8571592 2026-06-21,10:34:16.000,172,11090420,112525,0,1782038055,13922.06014981999,27.676928250002675,52928.82921072 2026-06-21,10:34:19.000,172,11090455,112645,0,1782038058,13922.06688613,27.634633469999244,52928.88510768 2026-06-21,10:34:22.000,172,11090424,112685,0,1782038061,13922.073622439995,27.655780860004597,52928.80824936 2026-06-21,10:34:25.000,172,11090406,112485,0,1782038064,13922.033204579995,27.606436950001807,52928.80824936 2026-06-21,10:34:28.000,172,11090429,112325,0,1782038067,13921.99952302999,27.606436950001807,52928.84318496001 2026-06-21,10:34:31.000,172,11090384,112565,0,1782038070,13921.95910516999,27.655780860004597,52928.83619784 2026-06-21,10:34:34.000,172,11090447,112525,0,1782038073,13922.282448049991,27.627584339999885,52929.017862960005 2026-06-21,10:34:37.000,172,11090401,112525,0,1782038076,13922.26897543,27.669879120003316,52929.01087584001 2026-06-21,10:34:40.000,172,11090363,112485,0,1782038079,13922.221821259991,27.669879120003316,52928.98991448001 2026-06-21,10:34:45.000,172,11090447,112765,0,1782038084,13921.87826944999,27.698075640000752,52928.81523648 2026-06-21,10:34:48.000,172,11090434,112445,0,1782038087,13921.85806051999,27.698075640000752,52928.76632664 2026-06-21,10:34:51.000,172,11090404,112365,0,1782038090,13921.81764265999,27.72627215999819,52928.787288 2026-06-21,10:34:54.000,172,11090406,112645,0,1782038093,13921.810906349994,27.740370420004183,52928.70344256001 2026-06-21,10:34:57.000,172,11090430,112485,0,1782038096,13921.763752179999,27.740370420004183,52928.74536528001 2026-06-21,10:35:00.000,172,11090438,112805,0,1782038099,13921.736806939989,27.747419550003542,52928.80824936 2026-06-21,10:35:03.000,172,11090418,112725,0,1782038102,13921.716598009989,27.71217389999947,52928.77331376001 2026-06-21,10:35:06.000,172,11090419,112685,0,1782038105,13921.911950999995,27.71217389999947,52928.920043280006 2026-06-21,10:35:09.000,172,11090485,112565,0,1782038108,13921.90521469,27.71922302999883,52928.899081920004 2026-06-21,10:35:12.000,172,11090410,112845,0,1782038111,13921.88500576,27.77561607000098,52928.920043280006 2026-06-21,10:35:17.000,172,11090424,112445,0,1782038116,13921.527981329993,27.796763459999056,52928.77331376001 2026-06-21,10:35:20.000,172,11090390,112605,0,1782038119,13921.514508709988,27.81791085000441,52928.74536528001 2026-06-21,10:35:23.000,172,11090391,112565,0,1782038122,13921.501036089998,27.860205630000564,52928.76632664 2026-06-21,10:35:26.000,172,11090395,112285,0,1782038125,13921.501036089998,27.832009110003128,52928.73837816 2026-06-21,10:35:29.000,172,11090401,112525,0,1782038128,13921.487563469993,27.832009110003128,52928.80824936 2026-06-21,10:35:32.000,172,11090450,112405,0,1782038131,13921.474090850003,27.860205630000564,52928.75933952 2026-06-21,10:35:35.000,172,11090409,112445,0,1782038134,13921.467354539993,27.82495998000377,52928.77331376001 2026-06-21,10:35:38.000,172,11090405,113005,0,1782038137,13921.669443839994,27.810861719997774,52928.93401752 2026-06-21,10:35:41.000,172,11090391,112565,0,1782038140,13921.763752179999,27.76856694000162,52929.00388872 2026-06-21,10:35:44.000,172,11090384,112365,0,1782038143,13921.730070629994,27.747419550003542,52928.9270304 2026-06-21,10:35:49.000,172,11090428,112485,0,1782038148,13921.319155719997,27.789714329999697,52928.75933952 2026-06-21,10:35:52.000,172,11090465,112445,0,1782038151,13921.298946789997,27.796763459999056,52928.71042968 2026-06-21,10:35:55.000,172,11090428,112405,0,1782038154,13921.238319999997,27.796763459999056,52928.7174168 2026-06-21,10:35:58.000,172,11090425,112285,0,1782038157,13921.292210480002,27.846107370001846,52928.7174168 2026-06-21,10:36:01.000,172,11090461,112645,0,1782038160,13921.272001550002,27.846107370001846,52928.72440392001 2026-06-21,10:36:04.000,172,11090370,112645,0,1782038163,13921.325892029992,27.95184431999951,52928.69645544 2026-06-21,10:36:07.000,172,11090480,112565,0,1782038166,13921.298946789997,27.860205630000564,52928.67549408001 2026-06-21,10:36:10.000,172,11090418,112525,0,1782038169,13921.554926569988,27.82495998000377,52928.87113344001 2026-06-21,10:36:13.000,172,11090404,112645,0,1782038172,13921.568399189993,27.782665200000338,52928.84318496001 2026-06-21,10:36:16.000,172,11090449,112605,0,1782038175,13921.548190259993,27.76151781000226,52928.84318496001 2026-06-21,10:36:21.000,172,11090454,112485,0,1782038180,13921.245056309992,27.76151781000226,52928.66151984 2026-06-21,10:36:24.000,172,11090442,112485,0,1782038183,13921.251792620002,27.832009110003128,52928.64055848 2026-06-21,10:36:27.000,172,11090411,112445,0,1782038186,13921.258528929997,27.853156500001205,52928.62658424001 2026-06-21,10:36:30.000,172,11090437,112805,0,1782038189,13921.251792620002,27.895451280004636,52928.62658424001 2026-06-21,10:36:33.000,172,11090414,112645,0,1782038192,13921.238319999997,27.916598670002713,52928.64055848 2026-06-21,10:36:36.000,172,11090458,112445,0,1782038195,13921.251792620002,27.965942579998227,52928.61959712 2026-06-21,10:36:39.000,172,11090491,112485,0,1782038198,13921.238319999997,27.88135301999864,52928.66151984 2026-06-21,10:36:42.000,172,11090468,112605,0,1782038201,13921.460618229998,27.874303889999283,52928.79427512001 2026-06-21,10:36:45.000,172,11090407,112445,0,1782038204,13921.554926569988,27.82495998000377,52928.83619784 2026-06-21,10:36:48.000,172,11090379,112685,0,1782038207,13921.534717639988,27.796763459999056,52928.850172080005 2026-06-21,10:36:53.000,172,11090430,112405,0,1782038212,13921.150747970001,27.76151781000226,52928.633571360006 2026-06-21,10:36:56.000,172,11090414,112485,0,1782038215,13921.090121180001,27.796763459999056,52928.57068728 2026-06-21,10:36:59.000,172,11090465,112645,0,1782038218,13921.076648559996,27.82495998000377,52928.584661520006 2026-06-21,10:37:02.000,172,11090510,112485,0,1782038221,13921.069912250001,27.81791085000441,52928.54972592 2026-06-21,10:37:05.000,172,11090462,112485,0,1782038224,13921.117066419996,27.832009110003128,52928.5427388 2026-06-21,10:37:08.000,172,11090478,112525,0,1782038227,13921.110330110001,27.82495998000377,52928.53575168001 2026-06-21,10:37:11.000,172,11090486,112605,0,1782038230,13921.137275349996,27.810861719997774,52928.4728676 2026-06-21,10:37:14.000,172,11090431,112485,0,1782038233,13921.339364649997,27.832009110003128,52928.64055848 2026-06-21,10:37:17.000,172,11090423,112445,0,1782038236,13921.399991439997,27.839058240002487,52928.68946832 2026-06-21,10:37:20.000,172,11090451,112565,0,1782038239,13921.433672990002,27.839058240002487,52928.68946832 2026-06-21,10:37:25.000,172,11090456,112485,0,1782038244,13921.137275349996,27.810861719997774,52928.49382896 2026-06-21,10:37:28.000,172,11090384,112565,0,1782038247,13921.224847379992,27.76151781000226,52928.57068728 2026-06-21,10:37:31.000,172,11090440,112805,0,1782038250,13921.157484279996,27.77561607000098,52928.49382896 2026-06-21,10:37:34.000,172,11090394,112445,0,1782038253,13921.123802729991,27.740370420004183,52928.49382896 2026-06-21,10:37:37.000,172,11090356,112445,0,1782038256,13921.056439629996,27.70512477000011,52928.514790320005 2026-06-21,10:37:40.000,172,11090416,112525,0,1782038259,13921.022758079991,27.7544686800029,52928.49382896 2026-06-21,10:37:43.000,172,11090406,112485,0,1782038262,13920.995812839996,27.76856694000162,52928.45190624 2026-06-21,10:37:46.000,172,11090361,112765,0,1782038265,13921.312419410002,27.832009110003128,52928.64055848 2026-06-21,10:37:49.000,172,11090381,112285,0,1782038268,13921.379782509997,27.853156500001205,52928.68946832 2026-06-21,10:37:52.000,172,11090436,112645,0,1782038271,13921.366309889992,27.839058240002487,52928.75933952 2026-06-21,10:37:57.000,172,11090415,112365,0,1782038276,13921.083384869991,27.902500410003995,52928.52876456 2026-06-21,10:38:00.000,172,11090402,112405,0,1782038279,13921.137275349996,27.846107370001846,52928.514790320005 2026-06-21,10:38:03.000,172,11090474,112565,0,1782038282,13921.04970332,27.874303889999283,52928.50780320001 2026-06-21,10:38:06.000,172,11090476,112565,0,1782038285,13921.00928546,27.853156500001205,52928.45190624 2026-06-21,10:38:09.000,172,11090423,112645,0,1782038288,13921.02949439,27.832009110003128,52928.50081608 2026-06-21,10:38:12.000,172,11090465,112525,0,1782038291,13920.98907653,27.846107370001846,52928.49382896 2026-06-21,10:38:15.000,172,11090442,112485,0,1782038294,13920.98907653,27.895451280004636,52928.45889336001 2026-06-21,10:38:18.000,172,11090424,112045,0,1782038297,13921.00928546,27.93774606000079,52928.49382896 2026-06-21,10:38:21.000,172,11090465,112485,0,1782038300,13921.204638449992,27.965942579998227,52928.682481200005 2026-06-21,10:38:24.000,172,11090393,112445,0,1782038303,13921.251792620002,27.972991710004862,52928.73837816 2026-06-21,10:38:29.000,172,11090459,112485,0,1782038308,13920.995812839996,27.99413910000294,52928.45889336001 2026-06-21,10:38:32.000,172,11090451,112445,0,1782038311,13921.042967009991,27.95184431999951,52928.52876456 2026-06-21,10:38:35.000,172,11090500,112565,0,1782038314,13921.144011659992,27.895451280004636,52928.52177744 2026-06-21,10:38:38.000,172,11090387,112405,0,1782038317,13921.164220589992,27.832009110003128,52928.47985472 2026-06-21,10:38:41.000,172,11090409,112245,0,1782038320,13921.251792620002,27.810861719997774,52928.5427388 2026-06-21,10:38:44.000,172,11090424,112525,0,1782038323,13921.197902139997,27.853156500001205,52928.53575168001 2026-06-21,10:38:47.000,172,11090510,112445,0,1782038326,13921.184429519992,27.888402149998,52928.514790320005 2026-06-21,10:38:50.000,172,11090407,112565,0,1782038329,13921.117066419996,27.94479519000015,52928.57767440001 2026-06-21,10:38:53.000,172,11090430,112365,0,1782038332,13921.399991439997,28.022335620000376,52928.73837816 2026-06-21,10:38:56.000,172,11090438,112645,0,1782038335,13921.346100959992,28.149219960003393,52928.75933952 2026-06-21,10:39:01.000,172,11090428,112485,0,1782038340,13920.92844974,28.269055169999774,52928.53575168001 2026-06-21,10:39:04.000,172,11090465,112605,0,1782038343,13920.914977119995,28.318399080002564,52928.59863576 2026-06-21,10:39:07.000,172,11090462,112685,0,1782038346,13920.88129556999,28.36069385999872,52928.57767440001 2026-06-21,10:39:10.000,172,11090404,112805,0,1782038349,13920.94192235999,28.424136030000227,52928.62658424001 2026-06-21,10:39:13.000,172,11090375,112485,0,1782038352,13920.955394979996,28.41003777000151,52928.60562288001 2026-06-21,10:39:16.000,172,11090455,112725,0,1782038355,13920.995812839996,28.381841250004072,52928.59863576 2026-06-21,10:39:19.000,172,11090398,112365,0,1782038358,13921.02949439,28.374792120004713,52928.5427388 2026-06-21,10:39:22.000,172,11090448,112725,0,1782038361,13921.426936679993,28.33954647000064,52928.752352400006 2026-06-21,10:39:25.000,172,11090437,112965,0,1782038364,13921.527981329993,28.276104299999133,52928.780300880004 2026-06-21,10:39:28.000,172,11090387,112565,0,1782038367,13921.494299779988,28.247907780001697,52928.69645544 2026-06-21,10:39:33.000,172,11090486,112765,0,1782038372,13921.373046200002,28.304300820003846,52928.59863576 2026-06-21,10:39:36.000,172,11090448,112485,0,1782038375,13921.379782509997,28.374792120004713,52928.55671304001 2026-06-21,10:39:39.000,172,11090428,112525,0,1782038378,13921.366309889992,28.487578200001735,52928.64055848 2026-06-21,10:39:42.000,172,11090448,112525,0,1782038381,13921.366309889992,28.508725589999813,52928.64055848 2026-06-21,10:39:45.000,172,11090475,112445,0,1782038384,13921.352837270002,28.52282384999853,52928.62658424001 2026-06-21,10:39:48.000,172,11090472,112445,0,1782038387,13921.366309889992,28.56511863000196,52928.682481200005 2026-06-21,10:39:51.000,172,11090375,112125,0,1782038390,13921.386518819992,28.58626602000004,52928.66850696 2026-06-21,10:39:54.000,172,11090391,112485,0,1782038393,13921.622289669998,28.4593816800043,52928.87812056 2026-06-21,10:39:57.000,172,11090400,112725,0,1782038396,13921.433672990002,28.417086900000868,52928.67549408001 2026-06-21,10:40:00.000,172,11090474,112645,0,1782038399,13921.527981329993,28.3465956,52928.74536528001 2026-06-21,10:40:05.000,172,11090414,112485,0,1782038404,13921.602080739998,28.247907780001697,52928.59863576 2026-06-21,10:40:08.000,172,11090415,112645,0,1782038407,13921.595344429988,28.29020255999785,52928.70344256001 2026-06-21,10:40:11.000,172,11090398,112445,0,1782038410,13921.595344429988,28.21971126000426,52928.66151984 2026-06-21,10:40:14.000,172,11090478,112685,0,1782038413,13921.541453949998,28.21971126000426,52928.682481200005 2026-06-21,10:40:17.000,172,11090401,112245,0,1782038416,13921.527981329993,28.240858650002338,52928.62658424001 2026-06-21,10:40:20.000,172,11090424,112525,0,1782038419,13921.541453949998,28.269055169999774,52928.65453272001 2026-06-21,10:40:23.000,172,11090437,112445,0,1782038422,13921.494299779988,28.35364472999936,52928.73837816 2026-06-21,10:40:26.000,172,11090535,112605,0,1782038425,13921.487563469993,28.38889038000343,52928.731391040004 2026-06-21,10:40:29.000,172,11090471,112405,0,1782038428,13921.366309889992,28.494627330001094,52928.74536528001 2026-06-21,10:40:32.000,172,11090473,112325,0,1782038431,13921.447145609993,28.57216776000132,52928.68946832 2026-06-21,10:40:37.000,172,11090406,112445,0,1782038436,13921.420200369997,28.551020370003243,52928.68946832 2026-06-21,10:40:40.000,172,11090398,112605,0,1782038439,13921.406727749993,28.515774719999172,52928.65453272001 2026-06-21,10:40:43.000,172,11090477,112325,0,1782038442,13921.494299779988,28.40298864000215,52928.66850696 2026-06-21,10:40:46.000,172,11090442,112245,0,1782038445,13921.554926569988,28.332497340001282,52928.633571360006 2026-06-21,10:40:49.000,172,11090445,112445,0,1782038448,13921.662707529998,28.269055169999774,52928.6475456 2026-06-21,10:40:52.000,172,11090459,112485,0,1782038451,13921.689652769994,28.29020255999785,52928.66850696 2026-06-21,10:40:55.000,172,11090459,112325,0,1782038454,13921.709861699994,28.325448210001923,52928.65453272001 2026-06-21,10:40:58.000,172,11090452,112605,0,1782038457,13921.94563255,28.38889038000343,52928.8571592 2026-06-21,10:41:01.000,172,11090420,112365,0,1782038460,13921.93889623999,28.424136030000227,52928.90606904 2026-06-21,10:41:04.000,172,11090461,112725,0,1782038463,13921.96584148,28.52282384999853,52928.93401752 2026-06-21,10:41:09.000,172,11090426,112125,0,1782038468,13921.507772399993,28.61446254000475,52928.67549408001 2026-06-21,10:41:12.000,172,11090511,112325,0,1782038471,13921.433672990002,28.677904709998984,52928.81523648 2026-06-21,10:41:15.000,172,11090441,112765,0,1782038474,13921.440409299998,28.677904709998984,52928.80824936 2026-06-21,10:41:18.000,172,11090486,112645,0,1782038477,13921.426936679993,28.63560993000283,52928.787288 2026-06-21,10:41:21.000,172,11090394,112565,0,1782038480,13921.467354539993,28.607413409998117,52928.74536528001 2026-06-21,10:41:24.000,172,11090391,112485,0,1782038483,13921.494299779988,28.515774719999172,52928.76632664 2026-06-21,10:41:27.000,172,11090395,112445,0,1782038486,13921.588608119993,28.508725589999813,52928.7174168 2026-06-21,10:41:30.000,172,11090471,112325,0,1782038489,13921.642498599998,28.501676460000454,52928.79427512001 2026-06-21,10:41:33.000,172,11090405,112565,0,1782038492,13921.831115279994,28.487578200001735,52928.89209480001 2026-06-21,10:41:36.000,172,11090397,112725,0,1782038495,13921.810906349994,28.558069500002603,52928.93401752 2026-06-21,10:41:41.000,172,11090465,112565,0,1782038500,13921.366309889992,28.734297750001133,52928.752352400006 2026-06-21,10:41:44.000,172,11090467,112445,0,1782038503,13921.352837270002,28.734297750001133,52928.68946832 2026-06-21,10:41:47.000,172,11090470,112525,0,1782038506,13921.312419410002,28.81888731000072,52928.69645544 2026-06-21,10:41:50.000,172,11090493,112645,0,1782038509,13921.319155719997,28.875280350002868,52928.66151984 2026-06-21,10:41:53.000,172,11090434,112765,0,1782038512,13921.373046200002,28.889378610001586,52928.73837816 2026-06-21,10:41:56.000,172,11090491,112605,0,1782038515,13921.373046200002,28.875280350002868,52928.752352400006 2026-06-21,10:41:59.000,172,11090401,112445,0,1782038518,13921.399991439997,28.840034699998796,52928.67549408001 2026-06-21,10:42:02.000,172,11090450,112565,0,1782038521,13921.575135499988,28.79773992000264,52928.80824936 2026-06-21,10:42:05.000,172,11090412,112885,0,1782038524,13921.770488489994,28.76249426999857,52928.91305616001 2026-06-21,10:42:08.000,172,11090452,112525,0,1782038527,13921.770488489994,28.699052100004337,52928.90606904 2026-06-21,10:42:13.000,172,11090469,112485,0,1782038532,13921.521245019998,28.734297750001133,52928.73837816 2026-06-21,10:42:16.000,172,11090440,112645,0,1782038535,13921.474090850003,28.79773992000264,52928.682481200005 2026-06-21,10:42:19.000,172,11090445,112445,0,1782038538,13921.534717639988,28.790690790003282,52928.76632664 2026-06-21,10:42:22.000,172,11090457,112605,0,1782038541,13921.507772399993,28.81888731000072,52928.7174168 2026-06-21,10:42:25.000,172,11090467,112525,0,1782038544,13921.474090850003,28.783641660003923,52928.780300880004 2026-06-21,10:42:28.000,172,11090448,112645,0,1782038547,13921.474090850003,28.74839600999985,52928.72440392001 2026-06-21,10:42:31.000,172,11090437,112525,0,1782038550,13921.521245019998,28.677904709998984,52928.79427512001 2026-06-21,10:42:34.000,172,11090472,112725,0,1782038553,13921.83785158999,28.62151167000411,52928.899081920004 2026-06-21,10:42:37.000,172,11090376,112445,0,1782038556,13921.88500576,28.62151167000411,52928.96196600001 2026-06-21,10:42:40.000,172,11090499,112805,0,1782038559,13921.89847837999,28.5933151499994,52928.93401752 2026-06-21,10:42:45.000,172,11090469,112565,0,1782038564,13921.588608119993,28.656757320000906,52928.79427512001 2026-06-21,10:42:48.000,172,11090390,112405,0,1782038567,13921.548190259993,28.649708190001547,52928.787288 2026-06-21,10:42:51.000,172,11090399,112565,0,1782038570,13921.527981329993,28.741346880000492,52928.731391040004 2026-06-21,10:42:54.000,172,11090422,112485,0,1782038573,13921.494299779988,28.734297750001133,52928.73837816 2026-06-21,10:42:57.000,172,11090411,112485,0,1782038576,13921.487563469993,28.74839600999985,52928.75933952 2026-06-21,10:43:00.000,172,11090435,112405,0,1782038579,13921.480827159998,28.741346880000492,52928.81523648 2026-06-21,10:43:03.000,172,11090473,112445,0,1782038582,13921.494299779988,28.776592530004564,52928.79427512001 2026-06-21,10:43:06.000,172,11090487,112645,0,1782038585,13921.696389079989,28.825936440000078,52928.94100464001 2026-06-21,10:43:09.000,172,11090459,112725,0,1782038588,13921.851324209994,28.81888731000072,52929.01087584001 2026-06-21,10:43:12.000,172,11090483,112525,0,1782038591,13921.911950999995,28.81183818000136,52929.017862960005 2026-06-21,10:43:17.000,172,11090437,112445,0,1782038596,13921.595344429988,28.804789050002,52928.752352400006 2026-06-21,10:43:20.000,172,11090442,112445,0,1782038599,13921.595344429988,28.840034699998796,52928.801262240006 2026-06-21,10:43:23.000,172,11090387,112645,0,1782038602,13921.615553359989,28.896427740000945,52928.86414632 2026-06-21,10:43:26.000,172,11090467,112485,0,1782038605,13921.568399189993,28.910525999999663,52928.8571592 2026-06-21,10:43:29.000,172,11090464,112365,0,1782038608,13921.588608119993,28.917575129999022,52928.89209480001 2026-06-21,10:43:32.000,172,11090390,112445,0,1782038611,13921.629025979993,28.875280350002868,52928.8571592 2026-06-21,10:43:35.000,172,11090430,112485,0,1782038614,13921.642498599998,28.832985569999437,52928.87113344001 2026-06-21,10:43:38.000,172,11090406,112565,0,1782038617,13921.952368859995,28.783641660003923,52929.04581144 2026-06-21,10:43:41.000,172,11090455,112605,0,1782038620,13922.00625934,28.74839600999985,52929.08074704001 2026-06-21,10:43:44.000,172,11090458,112645,0,1782038623,13922.01973195999,28.699052100004337,52929.1017084 2026-06-21,10:43:49.000,172,11090463,112485,0,1782038628,13921.709861699994,28.720199490002415,52928.91305616001 2026-06-21,10:43:52.000,172,11090440,112325,0,1782038631,13921.77722479999,28.734297750001133,52928.94100464001 2026-06-21,10:43:55.000,172,11090473,112725,0,1782038634,13921.81764265999,28.692002969997702,52928.94100464001 2026-06-21,10:43:58.000,172,11090429,112525,0,1782038637,13921.83785158999,28.75544513999921,52928.899081920004 2026-06-21,10:44:01.000,172,11090435,112445,0,1782038640,13921.8445879,28.713150360003056,52928.93401752 2026-06-21,10:44:04.000,172,11090437,112645,0,1782038643,13921.8445879,28.734297750001133,52928.94100464001 2026-06-21,10:44:07.000,172,11090474,112285,0,1782038646,13921.86479683,28.727248620001774,52928.93401752 2026-06-21,10:44:10.000,172,11090473,112605,0,1782038649,13921.92542362,28.720199490002415,52929.01087584001 2026-06-21,10:44:13.000,172,11090449,112485,0,1782038652,13922.10730399,28.677904709998984,52929.12965688001 2026-06-21,10:44:16.000,172,11090458,112645,0,1782038655,13922.14772185,28.642659060002188,52929.10869552001 2026-06-21,10:44:21.000,172,11090423,112805,0,1782038660,13921.911950999995,28.706101230003696,52928.96196600001 2026-06-21,10:44:24.000,172,11090387,112445,0,1782038663,13921.952368859995,28.684953839998343,52928.98991448001 2026-06-21,10:44:27.000,172,11090496,112765,0,1782038666,13922.02646827,28.727248620001774,52929.00388872 2026-06-21,10:44:30.000,172,11090435,112605,0,1782038669,13922.0466772,28.741346880000492,52929.01087584001 2026-06-21,10:44:33.000,172,11090519,112645,0,1782038672,13922.012995649995,28.790690790003282,52929.01087584001 2026-06-21,10:44:36.000,172,11090528,112445,0,1782038675,13922.06014981999,28.76954339999793,52928.9969016 2026-06-21,10:44:39.000,172,11090408,112645,0,1782038678,13922.14098553999,28.790690790003282,52929.02485008 2026-06-21,10:44:42.000,172,11090368,112605,0,1782038681,13922.423910559992,28.720199490002415,52929.22747656001 2026-06-21,10:44:45.000,172,11090422,112605,0,1782038684,13922.471064730002,28.734297750001133,52929.26241216 2026-06-21,10:44:48.000,172,11090463,112565,0,1782038687,13922.423910559992,28.75544513999921,52929.26241216 2026-06-21,10:44:53.000,172,11090425,112645,0,1782038692,13922.14098553999,28.86823122000351,52929.066772800004 2026-06-21,10:44:56.000,172,11090516,112165,0,1782038695,13922.06688613,28.917575129999022,52929.07375992 2026-06-21,10:44:59.000,172,11090476,112525,0,1782038698,13922.073622439995,28.952820780003094,52929.115682640004 2026-06-21,10:45:02.000,172,11090462,112445,0,1782038701,13922.053413509995,28.98101730000053,52929.115682640004 2026-06-21,10:45:05.000,172,11090410,112445,0,1782038704,13922.053413509995,28.98806642999989,52929.07375992 2026-06-21,10:45:08.000,172,11090423,112605,0,1782038707,13922.033204579995,28.952820780003094,52929.03882432001 2026-06-21,10:45:11.000,172,11090469,112485,0,1782038710,13922.114040299995,28.98101730000053,52929.00388872 2026-06-21,10:45:14.000,172,11090438,112805,0,1782038713,13922.322865909991,28.938722520004376,52929.21350232 2026-06-21,10:45:17.000,172,11090419,112765,0,1782038716,13922.511482590002,28.917575129999022,52929.22048944 2026-06-21,10:45:20.000,172,11090394,112645,0,1782038719,13922.599054619997,28.92462425999838,52929.2414508 2026-06-21,10:45:25.000,172,11090462,112765,0,1782038724,13922.396965319997,28.99511555999925,52929.01087584001 2026-06-21,10:45:28.000,172,11090442,112245,0,1782038727,13922.484537349992,28.99511555999925,52929.087734160006 2026-06-21,10:45:31.000,172,11090488,112445,0,1782038730,13922.437383179997,28.952820780003094,52929.08074704001 2026-06-21,10:45:34.000,172,11090458,112565,0,1782038733,13922.498009969997,29.002164689998608,52929.08074704001 2026-06-21,10:45:37.000,172,11090446,112685,0,1782038736,13922.511482590002,28.945771650003735,52929.1017084 2026-06-21,10:45:40.000,172,11090461,112685,0,1782038739,13922.531691520002,29.002164689998608,52929.087734160006 2026-06-21,10:45:43.000,172,11090431,112605,0,1782038742,13922.592318310002,29.02331208000396,52929.115682640004 2026-06-21,10:45:46.000,172,11090427,112485,0,1782038745,13922.814616539988,28.99511555999925,52929.2414508 2026-06-21,10:45:49.000,172,11090429,112405,0,1782038748,13922.956079049989,29.051508600001398,52929.37420608001 2026-06-21,10:45:52.000,172,11090461,112725,0,1782038751,13922.949342739994,29.107901640003547,52929.353244720005 2026-06-21,10:45:57.000,172,11090465,112285,0,1782038756,13922.679890339998,29.143147290000343,52929.19952808 2026-06-21,10:46:00.000,172,11090431,112485,0,1782038759,13922.693362960003,29.150196419999702,52929.24843792001 2026-06-21,10:46:03.000,172,11090478,112845,0,1782038762,13922.774198679988,29.121999900002265,52929.29734776001 2026-06-21,10:46:06.000,172,11090474,112685,0,1782038765,13922.828089159993,29.129049030001624,52929.27638640001 2026-06-21,10:46:09.000,172,11090427,112645,0,1782038768,13922.855034399989,29.136098160000984,52929.21350232 2026-06-21,10:46:12.000,172,11090472,112405,0,1782038771,13922.915661189989,29.22773684999993,52929.29036064 2026-06-21,10:46:15.000,172,11090487,112365,0,1782038774,13922.97628797999,29.284129890002077,52929.36023184 2026-06-21,10:46:18.000,172,11090406,112325,0,1782038777,13923.17837727999,29.340522930004227,52929.40914168 2026-06-21,10:46:21.000,172,11090459,112645,0,1782038780,13923.36025764999,29.361670320002304,52929.520935600005 2026-06-21,10:46:24.000,172,11090469,112645,0,1782038783,13923.434357059996,29.333473800004867,52929.54189696001 2026-06-21,10:46:29.000,172,11090449,112725,0,1782038788,13923.22553145,29.361670320002304,52929.38818032 2026-06-21,10:46:32.000,172,11090479,112565,0,1782038791,13923.313103479995,29.38986683999974,52929.43010304 2026-06-21,10:46:35.000,172,11090482,112685,0,1782038794,13923.38046657999,29.474456399999326,52929.45805152 2026-06-21,10:46:38.000,172,11090470,112285,0,1782038797,13923.420884439991,29.49560379000468,52929.49997424 2026-06-21,10:46:41.000,172,11090433,112525,0,1782038800,13923.42762075,29.530849440001475,52929.51394848001 2026-06-21,10:46:44.000,172,11090462,112685,0,1782038803,13923.420884439991,29.537898570000834,52929.49997424 2026-06-21,10:46:47.000,172,11090447,112605,0,1782038806,13923.461302299991,29.580193350004265,52929.618755280004 2026-06-21,10:46:50.000,172,11090460,112445,0,1782038809,13923.636446359997,29.636586389999138,52929.68163936001 2026-06-21,10:46:53.000,172,11090491,112725,0,1782038812,13923.838535659997,29.6083898700017,52929.77247192 2026-06-21,10:46:56.000,172,11090416,112365,0,1782038815,13923.899162449998,29.66478291000385,52929.80042040001 2026-06-21,10:47:01.000,172,11090522,112445,0,1782038820,13923.616237429997,29.819863770004304,52929.639716640006 2026-06-21,10:47:04.000,172,11090493,112845,0,1782038823,13923.717282079997,29.81281463999767,52929.688626480005 2026-06-21,10:47:07.000,172,11090499,112525,0,1782038826,13923.771172560002,29.869207679999818,52929.70260072 2026-06-21,10:47:10.000,172,11090522,112325,0,1782038829,13923.831799350002,29.883305939998536,52929.688626480005 2026-06-21,10:47:13.000,172,11090518,112325,0,1782038832,13923.973261859988,29.819863770004304,52929.66766512 2026-06-21,10:47:16.000,172,11090450,112285,0,1782038835,13924.074306509989,29.81281463999767,52929.71657496 2026-06-21,10:47:19.000,172,11090472,112525,0,1782038838,13924.168614849994,29.826912900003663,52929.71657496 2026-06-21,10:47:22.000,172,11090485,112645,0,1782038841,13924.49869403999,29.826912900003663,52929.98208552 2026-06-21,10:47:25.000,172,11090405,112285,0,1782038844,13924.51890296999,29.876256809999177,52929.96112416 2026-06-21,10:47:28.000,172,11090388,112485,0,1782038847,13924.50543035,29.932649850001326,52930.024008240005 2026-06-21,10:47:33.000,172,11090445,112485,0,1782038852,13924.188823779994,30.052485059997707,52929.856317360005 2026-06-21,10:47:36.000,172,11090524,112645,0,1782038855,13924.19556008999,30.108878099999856,52929.87727872001 2026-06-21,10:47:39.000,172,11090456,112445,0,1782038858,13924.161878539999,30.13707462000457,52929.86330448 2026-06-21,10:47:42.000,172,11090423,112685,0,1782038861,13924.141669609999,30.179369400000724,52929.91221432 2026-06-21,10:47:45.000,172,11090490,112285,0,1782038864,13924.188823779994,30.221664180004154,52929.89824008001 2026-06-21,10:47:48.000,172,11090529,112525,0,1782038867,13924.23597794999,30.24281157000223,52929.8702916 2026-06-21,10:47:51.000,172,11090439,112525,0,1782038870,13924.29660473999,30.228713310003513,52929.87727872001 2026-06-21,10:47:54.000,172,11090446,112605,0,1782038873,13924.61994761999,30.179369400000724,52930.11484080001 2026-06-21,10:47:57.000,172,11090481,112725,0,1782038876,13924.734464889996,30.122976359998574,52930.072918080004 2026-06-21,10:48:00.000,172,11090437,112605,0,1782038879,13924.788355370001,30.094779840001138,52930.17073776 2026-06-21,10:48:05.000,172,11090464,112565,0,1782038884,13924.532375589995,30.101828970000497,52930.00304688 2026-06-21,10:48:08.000,172,11090459,112485,0,1782038887,13924.55932082999,30.172320270001364,52930.024008240005 2026-06-21,10:48:11.000,172,11090448,112605,0,1782038890,13924.61994761999,30.20756591999816,52930.03798248 2026-06-21,10:48:14.000,172,11090496,112485,0,1782038893,13924.552584519995,30.27100808999967,52930.024008240005 2026-06-21,10:48:17.000,172,11090469,112445,0,1782038896,13924.512166659995,30.29920461000438,52930.04496960001 2026-06-21,10:48:20.000,172,11090445,112805,0,1782038899,13924.53911189999,30.25690983000095,52930.04496960001 2026-06-21,10:48:23.000,172,11090449,112525,0,1782038902,13924.48522142,30.24281157000223,52930.03099536 2026-06-21,10:48:26.000,172,11090440,112645,0,1782038905,13924.734464889996,30.2005167899988,52930.17772488 2026-06-21,10:48:29.000,172,11090443,112445,0,1782038908,13924.795091679996,30.179369400000724,52930.21266048001 2026-06-21,10:48:32.000,172,11090490,112445,0,1782038911,13924.774882749996,30.179369400000724,52930.21266048001 2026-06-21,10:48:37.000,172,11090420,112365,0,1782038916,13924.39764938999,30.369695909997972,52930.01702112001 2026-06-21,10:48:40.000,172,11090483,112645,0,1782038919,13924.46501249,30.383794170003966,52930.010034 2026-06-21,10:48:43.000,172,11090495,112365,0,1782038922,13924.44480356,30.376745040004607,52930.010034 2026-06-21,10:48:46.000,172,11090465,112445,0,1782038925,13924.45827617999,30.461334600004193,52930.05195672 2026-06-21,10:48:49.000,172,11090415,112405,0,1782038928,13924.43806724999,30.43313807999948,52930.03798248 2026-06-21,10:48:52.000,172,11090424,112525,0,1782038931,13924.431330939995,30.376745040004607,52930.04496960001 2026-06-21,10:48:55.000,172,11090453,112445,0,1782038934,13924.44480356,30.383794170003966,52930.04496960001 2026-06-21,10:48:58.000,172,11090470,112485,0,1782038937,13924.694047029996,30.341499390000536,52930.21266048001 2026-06-21,10:49:01.000,172,11090431,112285,0,1782038940,13924.781619059991,30.362646779998613,52930.240608960004 2026-06-21,10:49:04.000,172,11090468,112525,0,1782038943,13924.822036919992,30.390843300003326,52930.289518800004 2026-06-21,10:49:09.000,172,11090443,112445,0,1782038948,13924.512166659995,30.411990690001403,52930.13580216001 2026-06-21,10:49:12.000,172,11090490,112445,0,1782038951,13924.606475,30.44018720999884,52930.08689232001 2026-06-21,10:49:15.000,172,11090499,112525,0,1782038954,13924.552584519995,30.468383730003552,52930.05894384 2026-06-21,10:49:18.000,172,11090496,112445,0,1782038957,13924.59973868999,30.461334600004193,52930.072918080004 2026-06-21,10:49:21.000,172,11090493,112485,0,1782038960,13924.64689286,30.461334600004193,52930.13580216001 2026-06-21,10:49:24.000,172,11090473,112485,0,1782038963,13924.62668393,30.42608895000012,52930.13580216001 2026-06-21,10:49:27.000,172,11090513,112645,0,1782038966,13924.57952975999,30.44018720999884,52930.093879440006 2026-06-21,10:49:30.000,172,11090400,112645,0,1782038969,13924.855718469997,30.397892430002685,52930.289518800004 2026-06-21,10:49:33.000,172,11090481,112565,0,1782038972,13924.889400020002,30.404941560002044,52930.25458320001 2026-06-21,10:49:36.000,172,11090436,112445,0,1782038975,13924.902872639992,30.44018720999884,52930.27554456 2026-06-21,10:49:41.000,172,11090488,112525,0,1782038980,13924.660365479991,30.411990690001403,52930.072918080004 2026-06-21,10:49:44.000,172,11090380,112285,0,1782038983,13924.714255959996,30.397892430002685,52930.0799052 2026-06-21,10:49:47.000,172,11090517,112525,0,1782038986,13924.761410129991,30.390843300003326,52930.072918080004 2026-06-21,10:49:50.000,172,11090533,112445,0,1782038989,13924.774882749996,30.43313807999948,52930.121827920004 2026-06-21,10:49:53.000,172,11090473,112125,0,1782038992,13924.64689286,30.44018720999884,52930.093879440006 2026-06-21,10:49:56.000,172,11090426,112485,0,1782038995,13924.640156549991,30.49658025000099,52930.121827920004 2026-06-21,10:49:59.000,172,11090425,112485,0,1782038998,13924.54584821,30.517727639999066,52930.142789280006 2026-06-21,10:50:02.000,172,11090432,112405,0,1782039001,13924.801827989992,30.510678509999707,52930.26855744 2026-06-21,10:50:05.000,172,11090418,112685,0,1782039004,13924.734464889996,30.630513720003364,52930.33144152001 2026-06-21,10:50:08.000,172,11090492,112365,0,1782039007,13924.774882749996,30.630513720003364,52930.26855744 2026-06-21,10:50:13.000,172,11090451,112525,0,1782039012,13924.52563928,30.66575937000016,52930.0799052 2026-06-21,10:50:16.000,172,11090474,112365,0,1782039015,13924.53911189999,30.60936632999801,52930.11484080001 2026-06-21,10:50:19.000,172,11090430,112645,0,1782039018,13924.593002379996,30.567071550001856,52930.05195672 2026-06-21,10:50:22.000,172,11090489,112205,0,1782039021,13924.613211309996,30.503629380000348,52930.11484080001 2026-06-21,10:50:25.000,172,11090444,112925,0,1782039024,13924.606475,30.552973290003138,52930.06593096001 2026-06-21,10:50:28.000,172,11090508,112645,0,1782039027,13924.64689286,30.567071550001856,52930.08689232001 2026-06-21,10:50:31.000,172,11090477,112645,0,1782039030,13924.720992269991,30.60231719999865,52930.13580216001 2026-06-21,10:50:34.000,172,11090430,112405,0,1782039033,13924.956763119997,30.67280849999952,52930.30349304001 2026-06-21,10:50:37.000,172,11090479,112485,0,1782039036,13924.997180979997,30.71510328000295,52930.310480160006 2026-06-21,10:50:40.000,172,11090455,112725,0,1782039039,13924.943290499992,30.750348929999745,52930.38035136001 2026-06-21,10:50:45.000,172,11090500,112445,0,1782039044,13924.62668393,30.70100502000423,52930.12881504 2026-06-21,10:50:48.000,172,11090479,112405,0,1782039047,13924.61994761999,30.588218939999933,52930.1497764 2026-06-21,10:50:51.000,172,11090484,112525,0,1782039050,13924.57952975999,30.595268069999292,52930.1497764 2026-06-21,10:50:54.000,172,11090458,112565,0,1782039053,13924.552584519995,30.574120680001215,52930.1497764 2026-06-21,10:50:57.000,172,11090511,112605,0,1782039056,13924.59973868999,30.53887503000442,52930.0799052 2026-06-21,10:51:00.000,172,11090486,112565,0,1782039059,13924.572793449996,30.531825899997784,52930.121827920004 2026-06-21,10:51:03.000,172,11090500,112565,0,1782039062,13924.613211309996,30.53887503000442,52930.17073776 2026-06-21,10:51:06.000,172,11090481,112605,0,1782039065,13924.909608950002,30.49658025000099,52930.29650592 2026-06-21,10:51:09.000,172,11090492,112645,0,1782039068,13924.963499429992,30.510678509999707,52930.26855744 2026-06-21,10:51:12.000,172,11090415,112565,0,1782039071,13924.929817880002,30.574120680001215,52930.35240288001 2026-06-21,10:51:17.000,172,11090503,112445,0,1782039076,13924.55932082999,30.60231719999865,52930.13580216001 2026-06-21,10:51:20.000,172,11090434,112445,0,1782039079,13924.50543035,30.595268069999292,52930.12881504 2026-06-21,10:51:23.000,172,11090495,112485,0,1782039082,13924.56605714,30.616415460004646,52930.11484080001 2026-06-21,10:51:26.000,172,11090467,112605,0,1782039085,13924.59973868999,30.588218939999933,52930.11484080001 2026-06-21,10:51:29.000,172,11090478,112485,0,1782039088,13924.640156549991,30.574120680001215,52930.142789280006 2026-06-21,10:51:32.000,172,11090494,112485,0,1782039091,13924.714255959996,30.630513720003364,52930.15676352 2026-06-21,10:51:35.000,172,11090498,112685,0,1782039094,13924.795091679996,30.630513720003364,52930.18471200001 2026-06-21,10:51:38.000,172,11090482,112725,0,1782039097,13924.970235740002,30.686906759998237,52930.21266048001 2026-06-21,10:51:41.000,172,11090458,112365,0,1782039100,13925.037598839997,30.778545450004458,52930.31746728 2026-06-21,10:51:44.000,172,11090460,112605,0,1782039103,13925.057807769997,30.806741970001895,52930.40131272001 2026-06-21,10:51:49.000,172,11090483,112365,0,1782039108,13924.700783339991,30.806741970001895,52930.17073776 2026-06-21,10:51:52.000,172,11090525,112805,0,1782039111,13924.640156549991,30.778545450004458,52930.13580216001 2026-06-21,10:51:55.000,172,11090481,112805,0,1782039114,13924.64689286,30.71510328000295,52930.13580216001 2026-06-21,10:51:58.000,172,11090477,112485,0,1782039117,13924.61994761999,30.70805415000359,52930.08689232001 2026-06-21,10:52:01.000,172,11090498,112405,0,1782039120,13924.56605714,30.750348929999745,52930.13580216001 2026-06-21,10:52:04.000,172,11090479,112285,0,1782039123,13924.593002379996,30.778545450004458,52930.13580216001 2026-06-21,10:52:07.000,172,11090490,112565,0,1782039126,13924.512166659995,30.877233270002762,52930.16375064001 2026-06-21,10:52:10.000,172,11090443,112645,0,1782039129,13924.754673819996,30.9054297900002,52930.27554456 2026-06-21,10:52:13.000,172,11090442,112285,0,1782039132,13924.801827989992,30.968871960001707,52930.22663472 2026-06-21,10:52:16.000,172,11090390,112645,0,1782039135,13924.741201199991,31.01116673999786,52930.22663472 2026-06-21,10:52:21.000,172,11090494,112565,0,1782039140,13924.58626607,30.968871960001707,52930.142789280006 2026-06-21,10:52:24.000,172,11090463,112765,0,1782039143,13924.720992269991,30.93362631000491,52930.16375064001 2026-06-21,10:52:27.000,172,11090463,112525,0,1782039146,13924.848982160001,30.84198761999869,52930.20567336 2026-06-21,10:52:30.000,172,11090450,112605,0,1782039149,13924.896136329997,30.813791100001254,52930.22663472 2026-06-21,10:52:33.000,172,11090444,112525,0,1782039152,13924.875927399997,30.827889359999972,52930.2196476 2026-06-21,10:52:36.000,172,11090406,112445,0,1782039155,13924.842245849992,30.88428240000212,52930.23362184001 2026-06-21,10:52:39.000,172,11090486,112605,0,1782039158,13924.774882749996,30.990019349999784,52930.261570320006 2026-06-21,10:52:42.000,172,11090499,112525,0,1782039161,13924.822036919992,31.1169036900028,52930.33842864 2026-06-21,10:52:45.000,172,11090471,112565,0,1782039164,13924.990444670002,31.166247599998314,52930.38035136001 2026-06-21,10:52:48.000,172,11090443,112525,0,1782039167,13924.963499429992,31.23673889999918,52930.33842864 2026-06-21,10:52:53.000,172,11090476,112325,0,1782039172,13924.633420239996,31.34952498000348,52930.17073776 2026-06-21,10:52:56.000,172,11090448,112565,0,1782039175,13924.653629169996,31.271984550003253,52930.2196476 2026-06-21,10:52:59.000,172,11090443,112645,0,1782039178,13924.761410129991,31.257886290004535,52930.21266048001 2026-06-21,10:53:02.000,172,11090489,112285,0,1782039181,13924.774882749996,31.279033680002613,52930.142789280006 2026-06-21,10:53:05.000,172,11090474,112445,0,1782039184,13924.801827989992,31.321328459998767,52930.21266048001 2026-06-21,10:53:08.000,172,11090477,112645,0,1782039187,13924.788355370001,31.377721500000916,52930.19868624 2026-06-21,10:53:11.000,172,11090443,112605,0,1782039190,13924.761410129991,31.462311060000502,52930.22663472 2026-06-21,10:53:14.000,172,11090498,112525,0,1782039193,13924.848982160001,31.504605840003933,52930.27554456 2026-06-21,10:53:17.000,172,11090478,112525,0,1782039196,13924.990444670002,31.49050757999794,52930.40131272001 2026-06-21,10:53:20.000,172,11090431,112445,0,1782039199,13924.976972049997,31.511654970003292,52930.457209680004 2026-06-21,10:53:25.000,172,11090415,112765,0,1782039204,13924.640156549991,31.52575323000201,52930.25458320001 2026-06-21,10:53:28.000,172,11090523,112565,0,1782039207,13924.61994761999,31.497556710004574,52930.21266048001 2026-06-21,10:53:31.000,172,11090443,112285,0,1782039210,13924.606475,31.504605840003933,52930.2196476 2026-06-21,10:53:34.000,172,11090498,112325,0,1782039213,13924.56605714,31.560998879998806,52930.20567336 2026-06-21,10:53:37.000,172,11090430,112485,0,1782039216,13924.49869403999,31.673784960003104,52930.16375064001 2026-06-21,10:53:40.000,172,11090439,112565,0,1782039219,13924.42459463,31.737227130004612,52930.24759608 2026-06-21,10:53:43.000,172,11090446,112445,0,1782039222,13924.42459463,31.800669299998845,52930.16375064001 2026-06-21,10:53:46.000,172,11090459,112645,0,1782039225,13924.42459463,31.871160599999712,52930.1497764 2026-06-21,10:53:49.000,172,11090493,112125,0,1782039228,13924.38417677,31.835914950002916,52930.142789280006 2026-06-21,10:53:52.000,172,11090504,112365,0,1782039231,13924.761410129991,31.786571040000126,52930.33842864 2026-06-21,10:53:57.000,172,11090469,112285,0,1782039236,13924.552584519995,31.74427626000397,52930.08689232001 2026-06-21,10:54:00.000,172,11090439,112525,0,1782039239,13924.653629169996,31.69493235000118,52930.10086656 2026-06-21,10:54:03.000,172,11090417,112445,0,1782039242,13924.700783339991,31.666735830003745,52930.04496960001 2026-06-21,10:54:06.000,172,11090472,112765,0,1782039245,13924.68731072,31.7090306099999,52930.06593096001 2026-06-21,10:54:09.000,172,11090421,112525,0,1782039248,13924.734464889996,31.680834090002463,52930.10785368 2026-06-21,10:54:12.000,172,11090481,112605,0,1782039251,13924.720992269991,31.7090306099999,52930.11484080001 2026-06-21,10:54:15.000,172,11090484,112485,0,1782039254,13924.68731072,31.75837452000269,52930.072918080004 2026-06-21,10:54:18.000,172,11090429,112565,0,1782039257,13924.990444670002,31.76542365000205,52930.30349304001 2026-06-21,10:54:21.000,172,11090502,112565,0,1782039260,13925.057807769997,31.81476756000484,52930.359390000005 2026-06-21,10:54:24.000,172,11090470,112805,0,1782039263,13925.030862530002,31.906406250003783,52930.359390000005 2026-06-21,10:54:29.000,172,11090448,112525,0,1782039268,13924.720992269991,31.94165190000058,52930.121827920004 2026-06-21,10:54:32.000,172,11090496,112365,0,1782039271,13924.70751965,31.97689755000465,52930.17073776 2026-06-21,10:54:35.000,172,11090446,112605,0,1782039274,13924.741201199991,31.94870102999994,52930.11484080001 2026-06-21,10:54:38.000,172,11090448,112565,0,1782039277,13924.788355370001,31.89230798999779,52930.142789280006 2026-06-21,10:54:41.000,172,11090482,112405,0,1782039280,13924.808564300001,31.88525885999843,52930.142789280006 2026-06-21,10:54:44.000,172,11090490,112645,0,1782039283,13924.822036919992,31.864111470000353,52930.19868624 2026-06-21,10:54:47.000,172,11090430,112685,0,1782039286,13924.835509539997,31.81476756000484,52930.08689232001 2026-06-21,10:54:50.000,172,11090474,112445,0,1782039289,13925.098225629998,31.800669299998845,52930.2196476 2026-06-21,10:54:53.000,172,11090448,112525,0,1782039292,13925.179061349998,31.786571040000126,52930.3244544 2026-06-21,10:54:56.000,172,11090455,112485,0,1782039295,13925.253160759989,31.779521910000767,52930.34541576 2026-06-21,10:55:01.000,172,11090453,112605,0,1782039300,13924.936554189997,31.899357120004424,52930.0799052 2026-06-21,10:55:04.000,172,11090463,112405,0,1782039303,13924.882663709992,31.92755364000186,52930.121827920004 2026-06-21,10:55:07.000,172,11090440,112445,0,1782039306,13924.822036919992,31.99099581000337,52930.121827920004 2026-06-21,10:55:10.000,172,11090523,112445,0,1782039309,13924.835509539997,31.92755364000186,52930.16375064001 2026-06-21,10:55:13.000,172,11090466,112645,0,1782039312,13924.909608950002,31.871160599999712,52930.13580216001 2026-06-21,10:55:16.000,172,11090520,112605,0,1782039315,13924.976972049997,31.772472780001408,52930.191699120005 2026-06-21,10:55:19.000,172,11090433,112645,0,1782039318,13925.024126219992,31.58919540000352,52930.18471200001 2026-06-21,10:55:22.000,172,11090431,112325,0,1782039321,13925.360941719999,31.48345844999858,52930.31746728 2026-06-21,10:55:25.000,172,11090468,112605,0,1782039324,13925.39462326999,31.46936018999986,52930.33842864 2026-06-21,10:55:28.000,172,11090451,112365,0,1782039327,13925.286842309994,31.455261930001143,52930.289518800004 2026-06-21,10:55:33.000,172,11090438,112325,0,1782039332,13924.929817880002,31.546900620000088,52930.08689232001 2026-06-21,10:55:36.000,172,11090421,112605,0,1782039335,13924.983708359992,31.58214627000416,52930.18471200001 2026-06-21,10:55:39.000,172,11090475,112485,0,1782039338,13924.963499429992,31.603293660002237,52930.15676352 2026-06-21,10:55:42.000,172,11090479,112525,0,1782039341,13924.909608950002,31.596244530002878,52930.121827920004 2026-06-21,10:55:45.000,172,11090520,112605,0,1782039344,13924.976972049997,31.624441050000314,52930.13580216001 2026-06-21,10:55:48.000,172,11090436,112565,0,1782039347,13924.936554189997,31.638539309999032,52930.10086656 2026-06-21,10:55:51.000,172,11090503,112565,0,1782039350,13924.990444670002,31.610342790001596,52930.15676352 2026-06-21,10:55:54.000,172,11090501,112805,0,1782039353,13925.172325039988,31.568048009998165,52930.18471200001 2026-06-21,10:55:57.000,172,11090443,112645,0,1782039356,13925.313787549989,31.53280236000137,52930.34541576 2026-06-21,10:56:00.000,172,11090447,112445,0,1782039359,13925.360941719999,31.546900620000088,52930.310480160006 2026-06-21,10:56:05.000,172,11090432,112685,0,1782039364,13925.098225629998,31.568048009998165,52930.18471200001 2026-06-21,10:56:08.000,172,11090487,112485,0,1782039367,13925.111698250003,31.610342790001596,52930.17772488 2026-06-21,10:56:11.000,172,11090431,112365,0,1782039370,13925.152116109988,31.730177999997977,52930.20567336 2026-06-21,10:56:14.000,172,11090437,112405,0,1782039373,13925.104961939993,31.807718429998204,52930.191699120005 2026-06-21,10:56:17.000,172,11090521,112645,0,1782039376,13925.071280390002,31.87820972999907,52930.191699120005 2026-06-21,10:56:20.000,172,11090499,112405,0,1782039379,13925.037598839997,31.92755364000186,52930.22663472 2026-06-21,10:56:23.000,172,11090497,112525,0,1782039382,13925.057807769997,31.864111470000353,52930.21266048001 2026-06-21,10:56:26.000,172,11090442,112485,0,1782039385,13925.347469099994,31.800669299998845,52930.38035136001 2026-06-21,10:56:29.000,172,11090447,112525,0,1782039388,13925.4821953,31.65263756999775,52930.38035136001 2026-06-21,10:56:32.000,172,11090444,112605,0,1782039391,13925.59671256999,31.617391920000955,52930.38035136001 2026-06-21,10:56:37.000,172,11090441,112525,0,1782039396,13925.428304819994,31.53985149000073,52930.24759608 2026-06-21,10:56:40.000,172,11090470,113045,0,1782039399,13925.441777439999,31.553949749999447,52930.26855744 2026-06-21,10:56:43.000,172,11090445,112405,0,1782039402,13925.448513749994,31.624441050000314,52930.20567336 2026-06-21,10:56:46.000,172,11090486,112605,0,1782039405,13925.421568509999,31.666735830003745,52930.24759608 2026-06-21,10:56:49.000,172,11090501,112805,0,1782039408,13925.374414339989,31.7090306099999,52930.16375064001 2026-06-21,10:56:52.000,172,11090525,112885,0,1782039411,13925.41483219999,31.71607973999926,52930.28253168001 2026-06-21,10:56:55.000,172,11090475,112445,0,1782039414,13925.387886959994,31.70198148000054,52930.29650592 2026-06-21,10:56:58.000,172,11090425,112525,0,1782039417,13925.610185189995,31.69493235000118,52930.38035136001 2026-06-21,10:57:01.000,172,11090443,112485,0,1782039420,13925.731438769995,31.70198148000054,52930.49214528 2026-06-21,10:57:04.000,172,11090456,112205,0,1782039423,13925.69775721999,31.737227130004612,52930.43624832 2026-06-21,10:57:09.000,172,11090466,112565,0,1782039428,13925.374414339989,31.807718429998204,52930.2196476 2026-06-21,10:57:12.000,172,11090524,112525,0,1782039431,13925.313787549989,31.864111470000353,52930.23362184001 2026-06-21,10:57:15.000,172,11090454,112485,0,1782039434,13925.293578619989,31.857062340000994,52930.261570320006 2026-06-21,10:57:18.000,172,11090496,112565,0,1782039437,13925.41483219999,31.850013210001634,52930.240608960004 2026-06-21,10:57:21.000,172,11090448,112485,0,1782039440,13925.49566791999,31.786571040000126,52930.20567336 2026-06-21,10:57:24.000,172,11090516,112485,0,1782039443,13925.56303102,31.74427626000397,52930.27554456 2026-06-21,10:57:27.000,172,11090470,112405,0,1782039446,13925.66407567,31.772472780001408,52930.26855744 2026-06-21,10:57:30.000,172,11090484,112445,0,1782039449,13925.967209620001,31.7090306099999,52930.42227408001 2026-06-21,10:57:33.000,172,11090398,112645,0,1782039452,13925.953736999996,31.737227130004612,52930.48515816 2026-06-21,10:57:36.000,172,11090494,112445,0,1782039455,13925.967209620001,31.786571040000126,52930.51310664 2026-06-21,10:57:41.000,172,11090506,112645,0,1782039460,13925.57650363999,31.87820972999907,52930.359390000005 2026-06-21,10:57:44.000,172,11090522,112485,0,1782039463,13925.57650363999,31.871160599999712,52930.359390000005 2026-06-21,10:57:47.000,172,11090438,112525,0,1782039466,13925.589976259995,31.88525885999843,52930.359390000005 2026-06-21,10:57:50.000,172,11090490,112645,0,1782039469,13925.63713042999,31.842964080002275,52930.359390000005 2026-06-21,10:57:53.000,172,11090451,112405,0,1782039472,13925.70449353,31.828865820003557,52930.359390000005 2026-06-21,10:57:56.000,172,11090485,112485,0,1782039475,13925.71796614999,31.842964080002275,52930.3943256 2026-06-21,10:57:59.000,172,11090459,112685,0,1782039478,13925.691020909995,31.88525885999843,52930.359390000005 2026-06-21,10:58:02.000,172,11090520,112605,0,1782039481,13926.027836410001,31.793620169999485,52930.534068 2026-06-21,10:58:05.000,172,11090495,112645,0,1782039484,13926.054781649997,31.786571040000126,52930.54804224001 2026-06-21,10:58:08.000,172,11090480,112445,0,1782039487,13926.068254270001,31.666735830003745,52930.56201648 2026-06-21,10:58:13.000,172,11090449,112205,0,1782039492,13925.90658283,31.504605840003933,52930.41528696 2026-06-21,10:58:16.000,172,11090485,112485,0,1782039495,13925.967209620001,31.384770630000276,52930.3943256 2026-06-21,10:58:19.000,172,11090524,112525,0,1782039498,13926.061517959992,31.30018107000069,52930.36637712 2026-06-21,10:58:22.000,172,11090489,112405,0,1782039501,13926.021100099992,31.30018107000069,52930.408299840004 2026-06-21,10:58:25.000,172,11090529,112645,0,1782039504,13926.074990579997,31.384770630000276,52930.38733848 2026-06-21,10:58:28.000,172,11090484,112445,0,1782039507,13926.027836410001,31.47640931999922,52930.359390000005 2026-06-21,10:58:31.000,172,11090481,112285,0,1782039510,13926.014363789996,31.553949749999447,52930.37336424 2026-06-21,10:58:34.000,172,11090519,112805,0,1782039513,13926.256870949997,31.553949749999447,52930.54804224001 2026-06-21,10:58:37.000,172,11090517,112525,0,1782039516,13926.263607259993,31.52575323000201,52930.61092632 2026-06-21,10:58:40.000,172,11090445,112725,0,1782039519,13926.304025119993,31.412967149997712,52930.54804224001 2026-06-21,10:58:45.000,172,11090442,112525,0,1782039524,13926.115408439997,31.34247585000412,52930.36637712 2026-06-21,10:58:48.000,172,11090495,112365,0,1782039527,13926.135617369997,31.35657411000284,52930.3943256 2026-06-21,10:58:51.000,172,11090469,112845,0,1782039530,13926.128881060002,31.35657411000284,52930.41528696 2026-06-21,10:58:54.000,172,11090473,112445,0,1782039533,13926.142353679992,31.405918019998353,52930.37336424 2026-06-21,10:58:57.000,172,11090444,112565,0,1782039536,13926.196244159997,31.434114540003065,52930.36637712 2026-06-21,10:59:00.000,172,11090481,112405,0,1782039539,13926.209716780002,31.448212800001784,52930.3943256 2026-06-21,10:59:03.000,172,11090466,112645,0,1782039542,13926.236662019997,31.504605840003933,52930.37336424 2026-06-21,10:59:06.000,172,11090506,112805,0,1782039545,13926.411806079988,31.434114540003065,52930.51310664 2026-06-21,10:59:09.000,172,11090486,112605,0,1782039548,13926.499378109998,31.448212800001784,52930.56900360001 2026-06-21,10:59:12.000,172,11090490,112645,0,1782039551,13926.526323349994,31.462311060000502,52930.596952080006 2026-06-21,10:59:17.000,172,11090444,112365,0,1782039556,13926.189507850002,31.48345844999858,52930.44323544 2026-06-21,10:59:20.000,172,11090449,112445,0,1782039559,13926.162562609992,31.53280236000137,52930.44323544 2026-06-21,10:59:23.000,172,11090453,112605,0,1782039562,13926.155826299997,31.53985149000073,52930.4641968 2026-06-21,10:59:26.000,172,11090458,112645,0,1782039565,13926.081726889992,31.58214627000416,52930.3943256 2026-06-21,10:59:29.000,172,11090434,112605,0,1782039568,13926.128881060002,31.553949749999447,52930.44323544 2026-06-21,10:59:32.000,172,11090481,112685,0,1782039571,13926.162562609992,31.5750971400048,52930.42227408001 2026-06-21,10:59:35.000,172,11090532,112645,0,1782039574,13926.223189399992,31.553949749999447,52930.42227408001 2026-06-21,10:59:38.000,172,11090437,112485,0,1782039577,13926.425278699993,31.610342790001596,52930.527080880005 2026-06-21,10:59:41.000,172,11090456,112765,0,1782039580,13926.499378109998,31.603293660002237,52930.58996496001 2026-06-21,10:59:44.000,172,11090443,112805,0,1782039583,13926.600422759999,31.631490179999673,52930.66682328001 2026-06-21,10:59:49.000,172,11090468,112525,0,1782039588,13926.310761430002,31.680834090002463,52930.478171040006 2026-06-21,10:59:52.000,172,11090528,112565,0,1782039591,13926.283816189993,31.666735830003745,52930.45022256001 2026-06-21,10:59:55.000,172,11090514,112445,0,1782039594,13926.277079879997,31.737227130004612,52930.457209680004 2026-06-21,10:59:58.000,172,11090453,112525,0,1782039597,13926.283816189993,31.730177999997977,52930.408299840004 2026-06-21,11:00:01.000,172,11090440,112485,0,1782039600,13926.263607259993,31.793620169999485,52930.43624832 2026-06-21,11:00:04.000,172,11090477,112565,0,1782039603,13926.384860839993,31.864111470000353,52930.478171040006 2026-06-21,11:00:07.000,172,11090508,112605,0,1782039606,13926.418542389998,31.913455380003143,52930.49913240001 2026-06-21,11:00:10.000,172,11090518,112525,0,1782039609,13926.580213829999,31.864111470000353,52930.56201648 2026-06-21,11:00:13.000,172,11090463,112445,0,1782039612,13926.681258479999,31.800669299998845,52930.66682328001 2026-06-21,11:00:16.000,172,11090469,112605,0,1782039615,13926.69473109999,31.779521910000767,52930.66682328001 2026-06-21,11:00:21.000,172,11090458,112445,0,1782039620,13926.418542389998,31.737227130004612,52930.43624832 2026-06-21,11:00:24.000,172,11090483,112645,0,1782039623,13926.472432869989,31.737227130004612,52930.40131272001 2026-06-21,11:00:27.000,172,11090470,112405,0,1782039626,13926.432015009988,31.800669299998845,52930.534068 2026-06-21,11:00:30.000,172,11090471,112725,0,1782039629,13926.445487629993,31.89230798999779,52930.49913240001 2026-06-21,11:00:33.000,172,11090512,112445,0,1782039632,13926.411806079988,31.94165190000058,52930.45022256001 2026-06-21,11:00:36.000,172,11090521,112725,0,1782039635,13926.425278699993,32.00509407000209,52930.45022256001 2026-06-21,11:00:39.000,172,11090466,112805,0,1782039638,13926.384860839993,32.06148711000424,52930.47118392001 2026-06-21,11:00:42.000,172,11090496,112525,0,1782039641,13926.627367999994,31.962799289998657,52930.61092632 2026-06-21,11:00:45.000,172,11090526,112725,0,1782039644,13926.640840619999,31.955750159999297,52930.645861920006 2026-06-21,11:00:48.000,172,11090438,112565,0,1782039647,13926.600422759999,31.94165190000058,52930.63188768 2026-06-21,11:00:53.000,172,11090524,112965,0,1782039652,13926.357915599998,31.99804494000273,52930.42227408001 2026-06-21,11:00:56.000,172,11090499,112325,0,1782039655,13926.310761430002,32.04738884999824,52930.408299840004 2026-06-21,11:00:59.000,172,11090470,112525,0,1782039658,13926.290552500002,32.05443798000488,52930.359390000005 2026-06-21,11:01:02.000,172,11090487,112325,0,1782039661,13926.317497739998,32.05443798000488,52930.38035136001 2026-06-21,11:01:05.000,172,11090505,112605,0,1782039664,13926.304025119993,32.04738884999824,52930.38733848 2026-06-21,11:01:08.000,172,11090496,112525,0,1782039667,13926.405069769993,31.98394668000401,52930.359390000005 2026-06-21,11:01:11.000,172,11090464,112445,0,1782039670,13926.378124529998,31.98394668000401,52930.3943256 2026-06-21,11:01:14.000,172,11090517,112445,0,1782039673,13926.65431323999,31.899357120004424,52930.55502936 2026-06-21,11:01:17.000,172,11090439,112485,0,1782039676,13926.83619360999,31.857062340000994,52930.61791344001 2026-06-21,11:01:20.000,172,11090452,112565,0,1782039679,13926.89682039999,31.864111470000353,52930.58996496001 2026-06-21,11:01:25.000,172,11090508,112485,0,1782039684,13926.566741209994,31.93460277000122,52930.44323544 2026-06-21,11:01:28.000,172,11090484,112405,0,1782039687,13926.512850729989,32.019192330000806,52930.34541576 2026-06-21,11:01:31.000,172,11090495,112405,0,1782039690,13926.492641799989,32.10378189000039,52930.36637712 2026-06-21,11:01:34.000,172,11090533,112485,0,1782039693,13926.445487629993,32.17427319000126,52930.408299840004 2026-06-21,11:01:37.000,172,11090554,112805,0,1782039696,13926.378124529998,32.18837144999998,52930.45022256001 2026-06-21,11:01:40.000,172,11090484,112565,0,1782039699,13926.317497739998,32.18837144999998,52930.41528696 2026-06-21,11:01:43.000,172,11090493,112525,0,1782039702,13926.364651909993,32.18837144999998,52930.408299840004 2026-06-21,11:01:46.000,172,11090426,112605,0,1782039705,13926.681258479999,32.18132232000062,52930.52009376001 2026-06-21,11:01:49.000,172,11090491,112725,0,1782039708,13926.79577574999,32.15312580000318,52930.56201648 2026-06-21,11:01:52.000,172,11090518,112285,0,1782039711,13926.809248369995,32.202469709998695,52930.575990720004 2026-06-21,11:01:57.000,172,11090432,112485,0,1782039716,13926.526323349994,32.2659118800002,52930.38733848 2026-06-21,11:02:00.000,172,11090461,112125,0,1782039719,13926.539795969999,32.31525579000299,52930.38733848 2026-06-21,11:02:03.000,172,11090519,112325,0,1782039722,13926.512850729989,32.33640318000107,52930.38035136001 2026-06-21,11:02:06.000,172,11090442,112765,0,1782039725,13926.499378109998,32.33640318000107,52930.36637712 2026-06-21,11:02:09.000,172,11090437,112485,0,1782039728,13926.512850729989,32.3786979600045,52930.359390000005 2026-06-21,11:02:12.000,172,11090444,112405,0,1782039731,13926.465696559993,32.39984535000258,52930.42227408001 2026-06-21,11:02:15.000,172,11090534,112565,0,1782039734,13926.458960249998,32.435090999999375,52930.38733848 2026-06-21,11:02:18.000,172,11090489,112445,0,1782039737,13926.748621579995,32.39984535000258,52930.55502936 2026-06-21,11:02:21.000,172,11090514,112525,0,1782039740,13926.75535788999,32.4139436100013,52930.58996496001 2026-06-21,11:02:24.000,172,11090507,112645,0,1782039743,13926.77556681999,32.4139436100013,52930.56900360001 2026-06-21,11:02:29.000,172,11090523,112565,0,1782039748,13926.533059659989,32.38574709000386,52930.38733848 2026-06-21,11:02:32.000,172,11090435,112485,0,1782039751,13926.640840619999,32.308206660003634,52930.44323544 2026-06-21,11:02:35.000,172,11090484,112645,0,1782039754,13926.69473109999,32.23066623000341,52930.359390000005 2026-06-21,11:02:38.000,172,11090444,112485,0,1782039757,13926.77556681999,32.209518839998054,52930.3943256 2026-06-21,11:02:41.000,172,11090466,112365,0,1782039760,13926.78230313,32.195420579999336,52930.40131272001 2026-06-21,11:02:44.000,172,11090475,112565,0,1782039763,13926.83619360999,32.18837144999998,52930.42227408001 2026-06-21,11:02:47.000,172,11090477,112645,0,1782039766,13926.869875159995,32.18132232000062,52930.3943256 2026-06-21,11:02:50.000,172,11090486,112685,0,1782039769,13927.186481730001,32.14607667000382,52930.58996496001 2026-06-21,11:02:53.000,172,11090528,112605,0,1782039772,13927.199954349991,32.16017493000254,52930.624900560004 2026-06-21,11:02:56.000,172,11090489,112565,0,1782039775,13927.159536489991,32.209518839998054,52930.63887480001 2026-06-21,11:03:01.000,172,11090443,112445,0,1782039780,13926.930501949995,32.301157530004275,52930.49214528 2026-06-21,11:03:04.000,172,11090513,112485,0,1782039783,13926.930501949995,32.28705926999828,52930.54105512 2026-06-21,11:03:07.000,172,11090483,112125,0,1782039786,13926.890084089995,32.35050143999979,52930.52009376001 2026-06-21,11:03:10.000,172,11090474,112685,0,1782039789,13926.85640253999,32.308206660003634,52930.49913240001 2026-06-21,11:03:13.000,172,11090451,112805,0,1782039792,13926.83619360999,32.35050143999979,52930.50611952 2026-06-21,11:03:16.000,172,11090461,112565,0,1782039795,13926.78230313,32.35050143999979,52930.534068 2026-06-21,11:03:19.000,172,11090474,112765,0,1782039798,13926.77556681999,32.32230492000235,52930.478171040006 2026-06-21,11:03:22.000,172,11090502,112445,0,1782039801,13926.98439243,32.2659118800002,52930.65284904 2026-06-21,11:03:25.000,172,11090461,112565,0,1782039804,13927.098909699991,32.21656797000469,52930.70175888 2026-06-21,11:03:28.000,172,11090547,112565,0,1782039807,13926.84292992,32.22361710000405,52930.51310664 2026-06-21,11:03:33.000,172,11090452,112845,0,1782039812,13926.85640253999,32.2659118800002,52930.56201648 2026-06-21,11:03:36.000,172,11090439,112565,0,1782039815,13926.92376564,32.31525579000299,52930.47118392001 2026-06-21,11:03:39.000,172,11090516,112525,0,1782039818,13926.88334778,32.38574709000386,52930.51310664 2026-06-21,11:03:42.000,172,11090487,112405,0,1782039821,13926.87661146999,32.477385780002805,52930.575990720004 2026-06-21,11:03:45.000,172,11090477,112445,0,1782039824,13926.829457299995,32.54787708000367,52930.56201648 2026-06-21,11:03:48.000,172,11090455,112565,0,1782039827,13926.75535788999,32.54787708000367,52930.56900360001 2026-06-21,11:03:51.000,172,11090470,112405,0,1782039830,13926.748621579995,32.5126314299996,52930.58996496001 2026-06-21,11:03:54.000,172,11090471,112525,0,1782039833,13926.71494002999,32.4139436100013,52930.58996496001 2026-06-21,11:03:57.000,172,11090533,112445,0,1782039836,13926.681258479999,32.251813620001485,52930.50611952 2026-06-21,11:04:00.000,172,11090493,112565,0,1782039839,13926.83619360999,32.27296100999956,52930.58996496001 2026-06-21,11:04:05.000,172,11090500,112645,0,1782039844,13926.991128739995,32.202469709998695,52930.63188768 2026-06-21,11:04:08.000,172,11090454,112445,0,1782039847,13927.078700769991,32.301157530004275,52930.6039392 2026-06-21,11:04:11.000,172,11090465,112445,0,1782039850,13927.011337669996,32.442140129998734,52930.63188768 2026-06-21,11:04:14.000,172,11090477,112365,0,1782039853,13926.98439243,32.59722098999919,52930.61791344001 2026-06-21,11:04:17.000,172,11090474,112605,0,1782039856,13926.93723825999,32.667712290000054,52930.596952080006 2026-06-21,11:04:20.000,172,11090477,112645,0,1782039859,13926.89682039999,32.604270119998546,52930.66682328001 2026-06-21,11:04:23.000,172,11090523,112405,0,1782039862,13926.910293019995,32.50558230000024,52930.58996496001 2026-06-21,11:04:26.000,172,11090434,112525,0,1782039865,13927.274053759997,32.28705926999828,52930.79957856 2026-06-21,11:04:29.000,172,11090503,112525,0,1782039868,13927.442461509992,32.16017493000254,52930.82752704 2026-06-21,11:04:32.000,172,11090438,112645,0,1782039871,13927.556978779998,32.075585370002955,52930.77163008 2026-06-21,11:04:37.000,172,11090534,112805,0,1782039876,13927.274053759997,32.18132232000062,52930.624900560004 2026-06-21,11:04:40.000,172,11090500,112605,0,1782039879,13927.199954349991,32.308206660003634,52930.68778464001 2026-06-21,11:04:43.000,172,11090529,112645,0,1782039882,13927.098909699991,32.4139436100013,52930.68778464001 2026-06-21,11:04:46.000,172,11090531,112445,0,1782039885,13927.01807397999,32.442140129998734,52930.6738104 2026-06-21,11:04:49.000,172,11090438,112445,0,1782039888,13926.95744718999,32.470336650003446,52930.6738104 2026-06-21,11:04:52.000,172,11090477,112805,0,1782039891,13926.97765611999,32.442140129998734,52930.63887480001 2026-06-21,11:04:55.000,172,11090473,112525,0,1782039894,13927.01807397999,32.3786979600045,52930.645861920006 2026-06-21,11:04:58.000,172,11090509,112485,0,1782039897,13927.220163279992,32.36459969999851,52930.75765584001 2026-06-21,11:05:01.000,172,11090509,112645,0,1782039900,13927.381834719992,32.258862750000844,52930.85547552001 2026-06-21,11:05:04.000,172,11090477,112405,0,1782039903,13927.321207929992,32.32935405000171,52930.813552800006 2026-06-21,11:05:09.000,172,11090477,112685,0,1782039908,13926.950710879995,32.3786979600045,52930.61791344001 2026-06-21,11:05:12.000,172,11090491,112245,0,1782039911,13926.95744718999,32.39984535000258,52930.63188768 2026-06-21,11:05:15.000,172,11090462,112565,0,1782039914,13926.950710879995,32.40689448000194,52930.624900560004 2026-06-21,11:05:18.000,172,11090523,112405,0,1782039917,13926.99786504999,32.40689448000194,52930.645861920006 2026-06-21,11:05:21.000,172,11090521,112525,0,1782039920,13927.03828290999,32.35755056999915,52930.58996496001 2026-06-21,11:05:24.000,172,11090451,112605,0,1782039923,13927.092173389996,32.34345231000043,52930.624900560004 2026-06-21,11:05:27.000,172,11090415,112445,0,1782039926,13927.112382319996,32.39279622000322,52930.596952080006 2026-06-21,11:05:30.000,172,11090472,112685,0,1782039929,13927.402043649992,32.45623839000473,52930.764642960006 2026-06-21,11:05:33.000,172,11090463,112645,0,1782039932,13927.361625789992,32.540827950004314,52930.75066872 2026-06-21,11:05:36.000,172,11090493,112325,0,1782039935,13927.307735310002,32.604270119998546,52930.78560432001 2026-06-21,11:05:41.000,172,11090510,112525,0,1782039940,13926.9641835,32.604270119998546,52930.55502936 2026-06-21,11:05:44.000,172,11090528,112365,0,1782039943,13926.99786504999,32.58312273000047,52930.58297784 2026-06-21,11:05:47.000,172,11090462,112485,0,1782039946,13927.02481029,32.477385780002805,52930.58297784 2026-06-21,11:05:50.000,172,11090468,112525,0,1782039949,13927.10564601,32.39279622000322,52930.58996496001 2026-06-21,11:05:53.000,172,11090472,112605,0,1782039952,13927.159536489991,32.32935405000171,52930.54804224001 2026-06-21,11:05:56.000,172,11090476,112805,0,1782039955,13927.159536489991,32.38574709000386,52930.58996496001 2026-06-21,11:05:59.000,172,11090509,112605,0,1782039958,13927.173009109996,32.4139436100013,52930.54105512 2026-06-21,11:06:02.000,172,11090449,112565,0,1782039961,13927.415516269997,32.491484040001524,52930.80656568001 2026-06-21,11:06:05.000,172,11090484,112405,0,1782039964,13927.455934129997,32.470336650003446,52930.85547552001 2026-06-21,11:06:08.000,172,11090459,112485,0,1782039967,13927.503088299993,32.477385780002805,52930.82053992 2026-06-21,11:06:13.000,172,11090439,112445,0,1782039972,13927.253844829997,32.46328752000409,52930.61791344001 2026-06-21,11:06:16.000,172,11090527,112485,0,1782039975,13927.280790069992,32.49853317000088,52930.61791344001 2026-06-21,11:06:19.000,172,11090516,112445,0,1782039978,13927.226899590001,32.59017185999983,52930.61791344001 2026-06-21,11:06:22.000,172,11090493,112685,0,1782039981,13927.199954349991,32.69590881000477,52930.58996496001 2026-06-21,11:06:25.000,172,11090511,112325,0,1782039984,13927.139327559991,32.73820359000092,52930.58996496001 2026-06-21,11:06:28.000,172,11090438,112685,0,1782039987,13927.146063870001,32.80164576000243,52930.624900560004 2026-06-21,11:06:31.000,172,11090493,112485,0,1782039990,13927.240372209992,32.717056200002844,52930.63188768 2026-06-21,11:06:34.000,172,11090478,112805,0,1782039993,13927.590660329988,32.56902447000175,52930.82752704 2026-06-21,11:06:37.000,172,11090478,112445,0,1782039996,13927.691704979989,32.52672968999832,52930.7786172 2026-06-21,11:06:40.000,172,11090447,112685,0,1782039999,13927.792749629989,32.491484040001524,52930.80656568001 2026-06-21,11:06:45.000,172,11090495,112445,0,1782040004,13927.550242470003,32.49853317000088,52930.68079752 2026-06-21,11:06:48.000,172,11090483,113005,0,1782040007,13927.543506159993,32.54787708000367,52930.6738104 2026-06-21,11:06:51.000,172,11090480,112525,0,1782040010,13927.482879369993,32.57607360000111,52930.65284904 2026-06-21,11:06:54.000,172,11090526,112485,0,1782040013,13927.482879369993,32.54787708000367,52930.65284904 2026-06-21,11:06:57.000,172,11090517,112565,0,1782040016,13927.442461509992,32.55492621000303,52930.694771760005 2026-06-21,11:07:00.000,172,11090517,112605,0,1782040019,13927.442461509992,32.50558230000024,52930.65284904 2026-06-21,11:07:03.000,172,11090460,112645,0,1782040022,13927.516560919998,32.420992740000656,52930.743681600004 2026-06-21,11:07:06.000,172,11090443,112485,0,1782040025,13927.604132949993,32.39279622000322,52930.77163008 2026-06-21,11:07:09.000,172,11090480,112765,0,1782040028,13927.812958559989,32.34345231000043,52930.89739824 2026-06-21,11:07:12.000,172,11090455,112605,0,1782040031,13927.812958559989,32.3786979600045,52930.8484884 2026-06-21,11:07:17.000,172,11090461,112405,0,1782040036,13927.422252579992,32.51968055999896,52930.624900560004 2026-06-21,11:07:20.000,172,11090531,112645,0,1782040039,13927.348153170002,32.53377881999768,52930.624900560004 2026-06-21,11:07:23.000,172,11090485,112565,0,1782040042,13927.300998999992,32.56197534000239,52930.6039392 2026-06-21,11:07:26.000,172,11090457,112445,0,1782040045,13927.233635899996,32.55492621000303,52930.63188768 2026-06-21,11:07:29.000,172,11090490,112645,0,1782040048,13927.267317450001,32.470336650003446,52930.63188768 2026-06-21,11:07:32.000,172,11090495,112805,0,1782040051,13927.280790069992,32.420992740000656,52930.534068 2026-06-21,11:07:35.000,172,11090490,112405,0,1782040054,13927.294262689997,32.428041870000015,52930.534068 2026-06-21,11:07:38.000,172,11090457,112445,0,1782040057,13927.469406750002,32.371648829997866,52930.68079752 2026-06-21,11:07:41.000,172,11090548,112605,0,1782040060,13927.570451399988,32.44918925999809,52930.694771760005 2026-06-21,11:07:44.000,172,11090495,112445,0,1782040063,13927.530033540002,32.53377881999768,52930.66682328001 2026-06-21,11:07:49.000,172,11090510,112605,0,1782040068,13927.166272800001,32.7241053300022,52930.50611952 2026-06-21,11:07:52.000,172,11090465,112365,0,1782040071,13927.166272800001,32.717056200002844,52930.527080880005 2026-06-21,11:07:55.000,172,11090481,112445,0,1782040074,13927.152800179996,32.717056200002844,52930.51310664 2026-06-21,11:07:58.000,172,11090446,112445,0,1782040077,13927.206690660001,32.61836838000454,52930.575990720004 2026-06-21,11:08:01.000,172,11090401,112445,0,1782040080,13927.260581139992,32.435090999999375,52930.51310664 2026-06-21,11:08:04.000,172,11090529,112285,0,1782040083,13927.375098409997,32.33640318000107,52930.49214528 2026-06-21,11:08:07.000,172,11090535,112565,0,1782040086,13927.442461509992,32.294108400004916,52930.457209680004 2026-06-21,11:08:10.000,172,11090452,112445,0,1782040089,13927.765804389994,32.18132232000062,52930.6738104 2026-06-21,11:08:13.000,172,11090521,112645,0,1782040092,13927.738859149998,32.22361710000405,52930.72272024 2026-06-21,11:08:16.000,172,11090376,112565,0,1782040095,13927.759068079999,32.28001013999892,52930.71573312001 2026-06-21,11:08:21.000,172,11090492,112565,0,1782040100,13927.327944240002,32.4139436100013,52930.52009376001 2026-06-21,11:08:24.000,172,11090481,112485,0,1782040103,13927.274053759997,32.45623839000473,52930.54804224001 2026-06-21,11:08:27.000,172,11090515,112245,0,1782040106,13927.247108520001,32.420992740000656,52930.54804224001 2026-06-21,11:08:30.000,172,11090516,112245,0,1782040109,13927.294262689997,32.301157530004275,52930.58297784 2026-06-21,11:08:33.000,172,11090446,112485,0,1782040112,13927.368362100002,32.1672240600019,52930.55502936 2026-06-21,11:08:36.000,172,11090512,112245,0,1782040115,13927.395307339997,32.08968363000167,52930.49214528 2026-06-21,11:08:39.000,172,11090510,112485,0,1782040118,13927.469406750002,32.08968363000167,52930.55502936 2026-06-21,11:08:42.000,172,11090513,112645,0,1782040121,13927.705177599993,32.026241460000165,52930.68778464001 2026-06-21,11:08:45.000,172,11090453,112285,0,1782040124,13927.678232359998,32.05443798000488,52930.71573312001 2026-06-21,11:08:48.000,172,11090430,112685,0,1782040127,13927.658023429998,32.12492927999847,52930.66682328001 2026-06-21,11:08:53.000,172,11090505,112685,0,1782040132,13927.280790069992,32.21656797000469,52930.44323544 2026-06-21,11:08:56.000,172,11090516,112365,0,1782040135,13927.300998999992,32.21656797000469,52930.429261200006 2026-06-21,11:08:59.000,172,11090443,112365,0,1782040138,13927.327944240002,32.13902754000446,52930.429261200006 2026-06-21,11:09:02.000,172,11090443,112365,0,1782040141,13927.327944240002,32.08968363000167,52930.3943256 2026-06-21,11:09:05.000,172,11090492,112485,0,1782040144,13927.280790069992,32.01214320000145,52930.38035136001 2026-06-21,11:09:08.000,172,11090466,112165,0,1782040147,13927.361625789992,31.99099581000337,52930.429261200006 2026-06-21,11:09:11.000,172,11090528,112485,0,1782040150,13927.354889479997,31.94870102999994,52930.33842864 2026-06-21,11:09:14.000,172,11090426,112565,0,1782040153,13927.435725199997,31.955750159999297,52930.457209680004 2026-06-21,11:09:17.000,172,11090481,112525,0,1782040156,13927.577187709998,31.99099581000337,52930.61092632 2026-06-21,11:09:20.000,172,11090497,112365,0,1782040159,13927.590660329988,32.04738884999824,52930.58996496001 2026-06-21,11:09:25.000,172,11090529,112645,0,1782040164,13927.226899590001,32.13197840999783,52930.44323544 2026-06-21,11:09:28.000,172,11090501,112725,0,1782040167,13927.166272800001,32.10378189000039,52930.33842864 2026-06-21,11:09:31.000,172,11090485,112565,0,1782040170,13927.179745419991,32.09673276000103,52930.37336424 2026-06-21,11:09:34.000,172,11090485,112285,0,1782040173,13927.179745419991,32.05443798000488,52930.30349304001 2026-06-21,11:09:37.000,172,11090550,112845,0,1782040176,13927.186481730001,32.019192330000806,52930.3244544 2026-06-21,11:09:40.000,172,11090503,112805,0,1782040179,13927.240372209992,32.04738884999824,52930.27554456 2026-06-21,11:09:43.000,172,11090465,112205,0,1782040182,13927.260581139992,32.075585370002955,52930.31746728 2026-06-21,11:09:46.000,172,11090523,112685,0,1782040185,13927.530033540002,32.10378189000039,52930.45022256001 2026-06-21,11:09:49.000,172,11090477,112645,0,1782040188,13927.563715089993,32.11083101999975,52930.55502936 2026-06-21,11:09:52.000,172,11090488,112525,0,1782040191,13927.536769849998,32.195420579999336,52930.52009376001 2026-06-21,11:09:57.000,172,11090537,112525,0,1782040196,13927.139327559991,32.308206660003634,52930.37336424 2026-06-21,11:10:00.000,172,11090452,112605,0,1782040199,13927.152800179996,32.27296100999956,52930.35240288001 2026-06-21,11:10:03.000,172,11090481,112125,0,1782040202,13927.152800179996,32.27296100999956,52930.35240288001 2026-06-21,11:10:06.000,172,11090449,112445,0,1782040205,13927.233635899996,32.22361710000405,52930.33842864 2026-06-21,11:10:09.000,172,11090534,112685,0,1782040208,13927.253844829997,32.10378189000039,52930.30349304001 2026-06-21,11:10:12.000,172,11090468,112525,0,1782040211,13927.348153170002,32.06148711000424,52930.35240288001 2026-06-21,11:10:15.000,172,11090470,112565,0,1782040214,13927.395307339997,32.06148711000424,52930.34541576 2026-06-21,11:10:18.000,172,11090472,112565,0,1782040217,13927.469406750002,32.04738884999824,52930.41528696 2026-06-21,11:10:21.000,172,11090502,112525,0,1782040220,13927.671496049988,32.026241460000165,52930.48515816 2026-06-21,11:10:24.000,172,11090529,112445,0,1782040223,13927.658023429998,32.11083101999975,52930.54105512 2026-06-21,11:10:29.000,172,11090480,112605,0,1782040228,13927.294262689997,32.28705926999828,52930.33842864 2026-06-21,11:10:32.000,172,11090495,112725,0,1782040231,13927.260581139992,32.294108400004916,52930.33842864 2026-06-21,11:10:35.000,172,11090503,112805,0,1782040234,13927.267317450001,32.251813620001485,52930.37336424 2026-06-21,11:10:38.000,172,11090457,112565,0,1782040237,13927.300998999992,32.251813620001485,52930.37336424 2026-06-21,11:10:41.000,172,11090500,112605,0,1782040240,13927.307735310002,32.202469709998695,52930.35240288001 2026-06-21,11:10:44.000,172,11090496,112885,0,1782040243,13927.307735310002,32.13902754000446,52930.359390000005 2026-06-21,11:10:47.000,172,11090526,112725,0,1782040246,13927.307735310002,32.13197840999783,52930.36637712 2026-06-21,11:10:50.000,172,11090515,112605,0,1782040249,13927.321207929992,32.11788014999911,52930.37336424 2026-06-21,11:10:53.000,172,11090535,112525,0,1782040252,13927.556978779998,32.11083101999975,52930.49913240001 2026-06-21,11:10:56.000,172,11090481,112685,0,1782040255,13927.556978779998,32.10378189000039,52930.534068 2026-06-21,11:11:01.000,172,11090447,112525,0,1782040260,13927.274053759997,32.12492927999847,52930.33144152001 2026-06-21,11:11:04.000,172,11090463,112605,0,1782040263,13927.354889479997,32.10378189000039,52930.33842864 2026-06-21,11:11:07.000,172,11090522,112805,0,1782040266,13927.402043649992,32.033290589999524,52930.33144152001 2026-06-21,11:11:10.000,172,11090513,112565,0,1782040269,13927.509824610002,32.026241460000165,52930.310480160006 2026-06-21,11:11:13.000,172,11090479,112485,0,1782040272,13927.516560919998,32.04738884999824,52930.261570320006 2026-06-21,11:11:16.000,172,11090491,112485,0,1782040275,13927.523297229993,32.05443798000488,52930.33144152001 2026-06-21,11:11:19.000,172,11090505,112485,0,1782040278,13927.496351989997,32.11788014999911,52930.33842864 2026-06-21,11:11:22.000,172,11090470,112565,0,1782040281,13927.516560919998,32.11788014999911,52930.408299840004 2026-06-21,11:11:25.000,172,11090521,112485,0,1782040284,13927.698441289998,32.10378189000039,52930.51310664 2026-06-21,11:11:28.000,172,11090452,112485,0,1782040287,13927.711913909989,32.10378189000039,52930.55502936 2026-06-21,11:11:33.000,172,11090422,112365,0,1782040292,13927.395307339997,32.21656797000469,52930.34541576 2026-06-21,11:11:36.000,172,11090516,112445,0,1782040295,13927.388571030002,32.195420579999336,52930.35240288001 2026-06-21,11:11:39.000,172,11090549,112445,0,1782040298,13927.314471619997,32.244764490002126,52930.289518800004 2026-06-21,11:11:42.000,172,11090474,112565,0,1782040301,13927.307735310002,32.258862750000844,52930.29650592 2026-06-21,11:11:45.000,172,11090521,112285,0,1782040304,13927.402043649992,32.251813620001485,52930.310480160006 2026-06-21,11:11:48.000,172,11090485,112365,0,1782040307,13927.361625789992,32.258862750000844,52930.310480160006 2026-06-21,11:11:51.000,172,11090443,112525,0,1782040310,13927.435725199997,32.195420579999336,52930.24759608 2026-06-21,11:11:54.000,172,11090431,112245,0,1782040313,13927.678232359998,32.202469709998695,52930.408299840004 2026-06-21,11:11:57.000,172,11090513,112685,0,1782040316,13927.718650219998,32.17427319000126,52930.45022256001 2026-06-21,11:12:00.000,172,11090478,112565,0,1782040319,13927.752331769989,32.17427319000126,52930.43624832 2026-06-21,11:12:05.000,172,11090466,112445,0,1782040324,13927.469406750002,32.21656797000469,52930.2196476 2026-06-21,11:12:08.000,172,11090544,112445,0,1782040327,13927.503088299993,32.23066623000341,52930.28253168001 2026-06-21,11:12:11.000,172,11090514,112565,0,1782040330,13927.523297229993,32.15312580000318,52930.27554456 2026-06-21,11:12:14.000,172,11090465,112405,0,1782040333,13927.590660329988,32.13197840999783,52930.25458320001 2026-06-21,11:12:17.000,172,11090440,112725,0,1782040336,13927.543506159993,32.082634500002314,52930.23362184001 2026-06-21,11:12:20.000,172,11090445,112445,0,1782040339,13927.631078189988,32.026241460000165,52930.22663472 2026-06-21,11:12:23.000,172,11090434,112605,0,1782040342,13927.678232359998,32.033290589999524,52930.25458320001 2026-06-21,11:12:26.000,172,11090467,112485,0,1782040345,13927.97462999999,31.99804494000273,52930.4641968 2026-06-21,11:12:29.000,172,11090444,112685,0,1782040348,13928.008311549995,32.04738884999824,52930.44323544 2026-06-21,11:12:32.000,172,11090510,112685,0,1782040351,13928.02178417,32.10378189000039,52930.47118392001 2026-06-21,11:12:37.000,172,11090447,112365,0,1782040356,13927.604132949993,32.15312580000318,52930.29650592 2026-06-21,11:12:40.000,172,11090526,112525,0,1782040359,13927.543506159993,32.16017493000254,52930.33144152001 2026-06-21,11:12:43.000,172,11090476,112685,0,1782040362,13927.503088299993,32.18132232000062,52930.3244544 2026-06-21,11:12:46.000,172,11090502,112485,0,1782040365,13927.536769849998,32.17427319000126,52930.38733848 2026-06-21,11:12:49.000,172,11090510,112485,0,1782040368,13927.556978779998,32.18132232000062,52930.34541576 2026-06-21,11:12:52.000,172,11090510,112365,0,1782040371,13927.556978779998,32.13902754000446,52930.33842864 2026-06-21,11:12:55.000,172,11090479,112605,0,1782040374,13927.577187709998,32.1672240600019,52930.289518800004 2026-06-21,11:12:58.000,172,11090483,112365,0,1782040377,13927.779277009999,32.17427319000126,52930.49913240001 2026-06-21,11:13:01.000,172,11090491,112645,0,1782040380,13927.91400320999,32.17427319000126,52930.56900360001 2026-06-21,11:13:04.000,172,11090482,112725,0,1782040383,13927.87358534999,32.209518839998054,52930.52009376001 2026-06-21,11:13:09.000,172,11090457,112605,0,1782040388,13927.590660329988,32.258862750000844,52930.34541576 2026-06-21,11:13:12.000,172,11090563,112645,0,1782040391,13927.617605569998,32.28001013999892,52930.34541576 2026-06-21,11:13:15.000,172,11090476,112725,0,1782040394,13927.644550809993,32.301157530004275,52930.3244544 2026-06-21,11:13:18.000,172,11090545,112485,0,1782040397,13927.658023429998,32.28001013999892,52930.38733848 2026-06-21,11:13:21.000,172,11090506,112445,0,1782040400,13927.651287119988,32.301157530004275,52930.28253168001 2026-06-21,11:13:24.000,172,11090515,112445,0,1782040403,13927.624341879993,32.32230492000235,52930.31746728 2026-06-21,11:13:27.000,172,11090523,112445,0,1782040406,13927.651287119988,32.35755056999915,52930.33842864 2026-06-21,11:13:30.000,172,11090491,112445,0,1782040409,13927.967893689995,32.31525579000299,52930.51310664 2026-06-21,11:13:33.000,172,11090448,112685,0,1782040412,13928.02178417,32.28001013999892,52930.54804224001 2026-06-21,11:13:36.000,172,11090475,112525,0,1782040415,13927.92073952,32.251813620001485,52930.56900360001 2026-06-21,11:13:41.000,172,11090513,112685,0,1782040420,13927.637814499998,32.294108400004916,52930.3244544 2026-06-21,11:13:44.000,172,11090515,112645,0,1782040423,13927.711913909989,32.27296100999956,52930.34541576 2026-06-21,11:13:47.000,172,11090512,112365,0,1782040426,13927.678232359998,32.308206660003634,52930.359390000005 2026-06-21,11:13:50.000,172,11090428,112365,0,1782040429,13927.759068079999,32.35755056999915,52930.33842864 2026-06-21,11:13:53.000,172,11090457,112525,0,1782040432,13927.806222249994,32.371648829997866,52930.359390000005 2026-06-21,11:13:56.000,172,11090526,112285,0,1782040435,13927.799485939999,32.371648829997866,52930.30349304001 2026-06-21,11:13:59.000,172,11090537,112525,0,1782040438,13927.786013319994,32.33640318000107,52930.3943256 2026-06-21,11:14:02.000,172,11090513,112525,0,1782040441,13928.129565129995,32.294108400004916,52930.56201648 2026-06-21,11:14:05.000,172,11090462,112685,0,1782040444,13928.26429133,32.251813620001485,52930.596952080006 2026-06-21,11:14:08.000,172,11090517,112645,0,1782040447,13928.297972879991,32.18837144999998,52930.58297784 2026-06-21,11:14:13.000,172,11090488,112325,0,1782040452,13928.08241096,32.18837144999998,52930.38733848 2026-06-21,11:14:16.000,172,11090472,112685,0,1782040455,13928.17671929999,32.16017493000254,52930.45022256001 2026-06-21,11:14:19.000,172,11090491,112365,0,1782040458,13928.169982989995,32.16017493000254,52930.3943256 2026-06-21,11:14:22.000,172,11090503,112525,0,1782040461,13928.15651036999,32.195420579999336,52930.43624832 2026-06-21,11:14:25.000,172,11090534,112525,0,1782040464,13928.19692822999,32.21656797000469,52930.4641968 2026-06-21,11:14:28.000,172,11090542,112605,0,1782040467,13928.190191919995,32.258862750000844,52930.48515816 2026-06-21,11:14:31.000,172,11090483,112685,0,1782040470,13928.13630143999,32.301157530004275,52930.48515816 2026-06-21,11:14:34.000,172,11090454,112805,0,1782040473,13928.405753840001,32.28001013999892,52930.645861920006 2026-06-21,11:14:37.000,172,11090461,112525,0,1782040476,13928.432699079996,32.22361710000405,52930.66682328001 2026-06-21,11:14:40.000,172,11090479,112725,0,1782040479,13928.439435389992,32.21656797000469,52930.624900560004 2026-06-21,11:14:45.000,172,11090472,112525,0,1782040484,13928.210400849995,32.258862750000844,52930.43624832 2026-06-21,11:14:48.000,172,11090462,112565,0,1782040487,13928.19692822999,32.27296100999956,52930.50611952 2026-06-21,11:14:51.000,172,11090495,112565,0,1782040490,13928.169982989995,32.35755056999915,52930.44323544 2026-06-21,11:14:54.000,172,11090539,112445,0,1782040493,13928.16324668,32.40689448000194,52930.478171040006 2026-06-21,11:14:57.000,172,11090506,112485,0,1782040496,13928.13630143999,32.470336650003446,52930.478171040006 2026-06-21,11:15:00.000,172,11090551,112485,0,1782040499,13928.129565129995,32.50558230000024,52930.49214528 2026-06-21,11:15:03.000,172,11090453,112365,0,1782040502,13928.129565129995,32.52672968999832,52930.49214528 2026-06-21,11:15:06.000,172,11090519,112365,0,1782040505,13928.439435389992,32.44918925999809,52930.72970736 2026-06-21,11:15:09.000,172,11090462,112525,0,1782040508,13928.473116939997,32.477385780002805,52930.70175888 2026-06-21,11:15:12.000,172,11090412,112565,0,1782040511,13928.452908009996,32.54787708000367,52930.71573312001 2026-06-21,11:15:17.000,172,11090492,112445,0,1782040516,13928.20366454,32.59017185999983,52930.58996496001 2026-06-21,11:15:20.000,172,11090533,112205,0,1782040519,13928.17671929999,32.604270119998546,52930.55502936 2026-06-21,11:15:23.000,172,11090534,112485,0,1782040522,13928.18345561,32.653614030001336,52930.6039392 2026-06-21,11:15:26.000,172,11090489,112325,0,1782040525,13928.190191919995,32.604270119998546,52930.624900560004 2026-06-21,11:15:29.000,172,11090509,112445,0,1782040528,13928.109356199995,32.59017185999983,52930.61092632 2026-06-21,11:15:32.000,172,11090455,112525,0,1782040531,13928.18345561,32.56902447000175,52930.52009376001 2026-06-21,11:15:35.000,172,11090447,112445,0,1782040534,13928.21713715999,32.49853317000088,52930.56900360001 2026-06-21,11:15:38.000,172,11090472,112605,0,1782040537,13928.567425280002,32.428041870000015,52930.71573312001 2026-06-21,11:15:41.000,172,11090482,112605,0,1782040540,13928.681942549993,32.38574709000386,52930.743681600004 2026-06-21,11:15:44.000,172,11090405,112525,0,1782040543,13928.681942549993,32.4139436100013,52930.72970736 2026-06-21,11:15:49.000,172,11090428,112725,0,1782040548,13928.412490149996,32.36459969999851,52930.575990720004 2026-06-21,11:15:52.000,172,11090450,112485,0,1782040551,13928.351863359996,32.4139436100013,52930.575990720004 2026-06-21,11:15:55.000,172,11090475,112325,0,1782040554,13928.32491812,32.420992740000656,52930.63188768 2026-06-21,11:15:58.000,172,11090455,112445,0,1782040557,13928.28450026,32.491484040001524,52930.58297784 2026-06-21,11:16:01.000,172,11090441,112525,0,1782040560,13928.21713715999,32.52672968999832,52930.6039392 2026-06-21,11:16:04.000,172,11090420,112445,0,1782040563,13928.230609779996,32.56197534000239,52930.56201648 2026-06-21,11:16:07.000,172,11090531,112685,0,1782040566,13928.19692822999,32.59722098999919,52930.52009376001 2026-06-21,11:16:10.000,172,11090480,112605,0,1782040569,13928.23734608999,32.59722098999919,52930.575990720004 2026-06-21,11:16:13.000,172,11090502,112285,0,1782040572,13928.473116939997,32.61836838000454,52930.72970736 2026-06-21,11:16:16.000,172,11090453,112685,0,1782040575,13928.425962770001,32.57607360000111,52930.73669448001 2026-06-21,11:16:21.000,172,11090487,112805,0,1782040580,13928.15651036999,32.55492621000303,52930.51310664 2026-06-21,11:16:24.000,172,11090537,112445,0,1782040583,13928.21713715999,32.50558230000024,52930.54105512 2026-06-21,11:16:27.000,172,11090462,112525,0,1782040586,13928.34512705,32.491484040001524,52930.478171040006 2026-06-21,11:16:30.000,172,11090454,112485,0,1782040589,13928.372072289996,32.420992740000656,52930.51310664 2026-06-21,11:16:33.000,172,11090481,112365,0,1782040592,13928.405753840001,32.442140129998734,52930.51310664 2026-06-21,11:16:36.000,172,11090533,112645,0,1782040595,13928.405753840001,32.491484040001524,52930.56201648 2026-06-21,11:16:39.000,172,11090468,112405,0,1782040598,13928.385544910001,32.55492621000303,52930.56201648 2026-06-21,11:16:42.000,172,11090462,112525,0,1782040601,13928.446171700001,32.55492621000303,52930.596952080006 2026-06-21,11:16:45.000,172,11090507,112525,0,1782040604,13928.560688969992,32.611319249997905,52930.75066872 2026-06-21,11:16:48.000,172,11090479,112605,0,1782040607,13928.574161589997,32.61836838000454,52930.7786172 2026-06-21,11:16:53.000,172,11090494,112365,0,1782040612,13928.230609779996,32.6254175100039,52930.58297784 2026-06-21,11:16:56.000,172,11090500,112565,0,1782040615,13928.210400849995,32.6254175100039,52930.55502936 2026-06-21,11:16:59.000,172,11090548,112605,0,1782040618,13928.21713715999,32.54787708000367,52930.527080880005 2026-06-21,11:17:02.000,172,11090544,112485,0,1782040621,13928.250818709996,32.49853317000088,52930.56201648 2026-06-21,11:17:05.000,172,11090517,112805,0,1782040624,13928.331654429996,32.45623839000473,52930.52009376001 2026-06-21,11:17:08.000,172,11090419,112485,0,1782040627,13928.378808599991,32.435090999999375,52930.457209680004 2026-06-21,11:17:11.000,172,11090449,112525,0,1782040630,13928.452908009996,32.435090999999375,52930.56201648 2026-06-21,11:17:14.000,172,11090515,112245,0,1782040633,13928.742569339993,32.428041870000015,52930.72272024 2026-06-21,11:17:17.000,172,11090447,112485,0,1782040636,13928.803196129993,32.45623839000473,52930.792591440004 2026-06-21,11:17:20.000,172,11090513,112445,0,1782040639,13928.836877679998,32.49853317000088,52930.79957856 2026-06-21,11:17:25.000,172,11090471,112405,0,1782040644,13928.412490149996,32.58312273000047,52930.61791344001 2026-06-21,11:17:28.000,172,11090504,112485,0,1782040647,13928.351863359996,32.56902447000175,52930.58996496001 2026-06-21,11:17:31.000,172,11090524,112565,0,1782040650,13928.372072289996,32.57607360000111,52930.58996496001 2026-06-21,11:17:34.000,172,11090523,112645,0,1782040653,13928.392281219996,32.59722098999919,52930.575990720004 2026-06-21,11:17:37.000,172,11090502,112405,0,1782040656,13928.452908009996,32.611319249997905,52930.624900560004 2026-06-21,11:17:40.000,172,11090521,112685,0,1782040659,13928.439435389992,32.69590881000477,52930.61791344001 2026-06-21,11:17:43.000,172,11090449,112565,0,1782040662,13928.419226459991,32.76640010999836,52930.63887480001 2026-06-21,11:17:46.000,172,11090499,112765,0,1782040665,13928.661733619992,32.79459663000307,52930.82752704 2026-06-21,11:17:49.000,172,11090546,112725,0,1782040668,13928.614579449997,32.843940539998584,52930.82053992 2026-06-21,11:17:52.000,172,11090513,112765,0,1782040671,13928.493325869997,32.86508793000394,52930.79957856 2026-06-21,11:17:57.000,172,11090498,112685,0,1782040676,13928.129565129995,32.843940539998584,52930.63887480001 2026-06-21,11:18:00.000,172,11090546,112565,0,1782040679,13928.16324668,32.80164576000243,52930.61092632 2026-06-21,11:18:03.000,172,11090505,112565,0,1782040682,13928.26429133,32.81574402000115,52930.596952080006 2026-06-21,11:18:06.000,172,11090512,112365,0,1782040685,13928.297972879991,32.73820359000092,52930.58297784 2026-06-21,11:18:09.000,172,11090533,112445,0,1782040688,13928.331654429996,32.68885967999813,52930.54105512 2026-06-21,11:18:12.000,172,11090515,112365,0,1782040691,13928.372072289996,32.74525272000028,52930.6039392 2026-06-21,11:18:15.000,172,11090484,112445,0,1782040694,13928.372072289996,32.79459663000307,52930.56201648 2026-06-21,11:18:18.000,172,11090465,112485,0,1782040697,13928.567425280002,32.74525272000028,52930.73669448001 2026-06-21,11:18:21.000,172,11090515,112565,0,1782040700,13928.594370519997,32.759350979999,52930.75765584001 2026-06-21,11:18:24.000,172,11090521,112805,0,1782040703,13928.607843140002,32.77344923999772,52930.792591440004 2026-06-21,11:18:29.000,172,11090490,112485,0,1782040708,13928.358599669991,32.77344923999772,52930.49913240001 2026-06-21,11:18:32.000,172,11090544,112605,0,1782040711,13928.412490149996,32.74525272000028,52930.56201648 2026-06-21,11:18:35.000,172,11090526,112645,0,1782040714,13928.432699079996,32.7241053300022,52930.56201648 2026-06-21,11:18:38.000,172,11090535,112605,0,1782040717,13928.372072289996,32.78754750000371,52930.534068 2026-06-21,11:18:41.000,172,11090514,112685,0,1782040720,13928.392281219996,32.80869489000179,52930.49913240001 2026-06-21,11:18:44.000,172,11090480,112525,0,1782040723,13928.358599669991,32.843940539998584,52930.4641968 2026-06-21,11:18:47.000,172,11090570,112565,0,1782040726,13928.291236569996,32.85803880000458,52930.49913240001 2026-06-21,11:18:50.000,172,11090488,112685,0,1782040729,13928.432699079996,32.86508793000394,52930.575990720004 2026-06-21,11:18:53.000,172,11090481,112565,0,1782040732,13928.601106829992,32.76640010999836,52930.65284904 2026-06-21,11:18:56.000,172,11090471,112805,0,1782040735,13928.681942549993,32.73820359000092,52930.72970736 2026-06-21,11:19:01.000,172,11090466,112645,0,1782040740,13928.486589560001,32.73820359000092,52930.51310664 2026-06-21,11:19:04.000,172,11090498,112365,0,1782040743,13928.486589560001,32.717056200002844,52930.52009376001 2026-06-21,11:19:07.000,172,11090538,112365,0,1782040746,13928.500062179992,32.76640010999836,52930.527080880005 2026-06-21,11:19:10.000,172,11090488,112445,0,1782040749,13928.500062179992,32.82279315000051,52930.56900360001 2026-06-21,11:19:13.000,172,11090467,112485,0,1782040752,13928.506798490002,32.893284450001374,52930.51310664 2026-06-21,11:19:16.000,172,11090518,112525,0,1782040755,13928.506798490002,32.92853009999817,52930.56900360001 2026-06-21,11:19:19.000,172,11090560,112605,0,1782040758,13928.439435389992,32.94967749000352,52930.52009376001 2026-06-21,11:19:22.000,172,11090471,112365,0,1782040761,13928.681942549993,32.91443183999945,52930.63188768 2026-06-21,11:19:25.000,172,11090428,112605,0,1782040764,13928.769514580003,32.86508793000394,52930.75066872 2026-06-21,11:19:28.000,172,11090505,112685,0,1782040767,13928.830141369988,32.99197226999968,52930.71573312001 2026-06-21,11:19:33.000,172,11090523,112325,0,1782040772,13928.533743729997,33.04836531000183,52930.52009376001 2026-06-21,11:19:36.000,172,11090530,112445,0,1782040775,13928.594370519997,33.076561829999264,52930.52009376001 2026-06-21,11:19:39.000,172,11090467,112445,0,1782040778,13928.607843140002,33.08361095999862,52930.54105512 2026-06-21,11:19:42.000,172,11090506,112565,0,1782040781,13928.628052070002,33.069512699999905,52930.4641968 2026-06-21,11:19:45.000,172,11090506,112445,0,1782040784,13928.621315759992,33.062463570000546,52930.54804224001 2026-06-21,11:19:48.000,172,11090472,112605,0,1782040787,13928.634788379997,33.04131618000247,52930.50611952 2026-06-21,11:19:51.000,172,11090464,112485,0,1782040790,13928.654997309997,33.04836531000183,52930.50611952 2026-06-21,11:19:54.000,172,11090455,112805,0,1782040793,13928.695415169997,33.02016879000439,52930.54105512 2026-06-21,11:19:57.000,172,11090519,112685,0,1782040796,13928.675206239997,33.04836531000183,52930.45022256001 2026-06-21,11:20:00.000,172,11090496,112685,0,1782040799,13928.944658639994,33.062463570000546,52930.72272024 2026-06-21,11:20:05.000,172,11090498,112485,0,1782040804,13928.628052070002,33.21049530000164,52930.58297784 2026-06-21,11:20:08.000,172,11090454,112645,0,1782040807,13928.553952659997,33.27393747000315,52930.58996496001 2026-06-21,11:20:11.000,172,11090493,112805,0,1782040810,13928.520271109992,33.302133990000584,52930.61791344001 2026-06-21,11:20:14.000,172,11090427,112405,0,1782040813,13928.560688969992,33.288035730001866,52930.54105512 2026-06-21,11:20:17.000,172,11090464,112645,0,1782040816,13928.567425280002,33.18934791000356,52930.58996496001 2026-06-21,11:20:20.000,172,11090501,112485,0,1782040819,13928.648261000002,33.069512699999905,52930.55502936 2026-06-21,11:20:23.000,172,11090560,112525,0,1782040822,13928.675206239997,32.98492314000032,52930.54105512 2026-06-21,11:20:26.000,172,11090455,112525,0,1782040825,13928.937922329998,32.9708248800016,52930.65983616 2026-06-21,11:20:29.000,172,11090497,112485,0,1782040828,13929.018758049999,32.97787401000096,52930.72970736 2026-06-21,11:20:32.000,172,11090493,112805,0,1782040831,13928.917713399998,32.99902139999904,52930.68079752 2026-06-21,11:20:37.000,172,11090527,112445,0,1782040836,13928.553952659997,33.15410225999949,52930.50611952 2026-06-21,11:20:40.000,172,11090528,112645,0,1782040839,13928.506798490002,33.18934791000356,52930.54105512 2026-06-21,11:20:43.000,172,11090467,112485,0,1782040842,13928.412490149996,33.25983921000443,52930.48515816 2026-06-21,11:20:46.000,172,11090491,112445,0,1782040845,13928.399017529991,33.25983921000443,52930.49913240001 2026-06-21,11:20:49.000,172,11090449,112605,0,1782040848,13928.378808599991,33.21049530000164,52930.54804224001 2026-06-21,11:20:52.000,172,11090512,112565,0,1782040851,13928.405753840001,33.21049530000164,52930.42227408001 2026-06-21,11:20:55.000,172,11090498,112565,0,1782040854,13928.372072289996,33.14705313000013,52930.478171040006 2026-06-21,11:20:58.000,172,11090501,112485,0,1782040857,13928.446171700001,33.14000400000077,52930.457209680004 2026-06-21,11:21:01.000,172,11090488,112765,0,1782040860,13928.641524689992,33.05541444000119,52930.66682328001 2026-06-21,11:21:04.000,172,11090529,112205,0,1782040863,13928.634788379997,33.03426705000311,52930.65284904 2026-06-21,11:21:09.000,172,11090537,112805,0,1782040868,13928.399017529991,33.04131618000247,52930.457209680004 2026-06-21,11:21:12.000,172,11090480,112405,0,1782040871,13928.425962770001,33.013119659997756,52930.457209680004 2026-06-21,11:21:15.000,172,11090517,112845,0,1782040874,13928.378808599991,33.02721792000375,52930.35240288001 2026-06-21,11:21:18.000,172,11090474,112605,0,1782040877,13928.419226459991,33.08361095999862,52930.457209680004 2026-06-21,11:21:21.000,172,11090482,112365,0,1782040880,13928.378808599991,33.16820051999821,52930.44323544 2026-06-21,11:21:24.000,172,11090426,112605,0,1782040883,13928.338390739991,33.20344617000228,52930.40131272001 2026-06-21,11:21:27.000,172,11090518,112325,0,1782040886,13928.25755501999,33.25983921000443,52930.44323544 2026-06-21,11:21:30.000,172,11090495,112805,0,1782040889,13928.21713715999,33.27393747000315,52930.41528696 2026-06-21,11:21:33.000,172,11090516,112445,0,1782040892,13928.520271109992,33.27393747000315,52930.56900360001 2026-06-21,11:21:36.000,172,11090501,112645,0,1782040895,13928.527007420002,33.23164268999972,52930.58297784 2026-06-21,11:21:41.000,172,11090530,112805,0,1782040900,13928.23734608999,33.217544430001,52930.34541576 2026-06-21,11:21:44.000,172,11090466,112445,0,1782040903,13928.271027639996,33.18934791000356,52930.38035136001 2026-06-21,11:21:47.000,172,11090509,112885,0,1782040906,13928.210400849995,33.23164268999972,52930.34541576 2026-06-21,11:21:50.000,172,11090454,112485,0,1782040909,13928.18345561,33.27393747000315,52930.37336424 2026-06-21,11:21:53.000,172,11090541,112445,0,1782040912,13928.15651036999,33.295084860001225,52930.3244544 2026-06-21,11:21:56.000,172,11090454,112445,0,1782040915,13928.190191919995,33.27393747000315,52930.31746728 2026-06-21,11:21:59.000,172,11090467,112685,0,1782040918,13928.169982989995,33.28098660000251,52930.35240288001 2026-06-21,11:22:02.000,172,11090473,112725,0,1782040921,13928.479853249992,33.238691819999076,52930.55502936 2026-06-21,11:22:05.000,172,11090463,112645,0,1782040924,13928.547216350002,33.16820051999821,52930.51310664 2026-06-21,11:22:08.000,172,11090540,112565,0,1782040927,13928.533743729997,33.1822987800042,52930.534068 2026-06-21,11:22:13.000,172,11090466,112565,0,1782040932,13928.277763949991,33.125905740002054,52930.33842864 2026-06-21,11:22:16.000,172,11090448,112365,0,1782040935,13928.311445499996,33.13295487000141,52930.3244544 2026-06-21,11:22:19.000,172,11090501,112525,0,1782040938,13928.331654429996,33.13295487000141,52930.3943256 2026-06-21,11:22:22.000,172,11090491,112645,0,1782040941,13928.351863359996,33.13295487000141,52930.359390000005 2026-06-21,11:22:25.000,172,11090495,112525,0,1782040944,13928.318181809991,33.16115138999885,52930.29650592 2026-06-21,11:22:28.000,172,11090540,112325,0,1782040947,13928.318181809991,33.15410225999949,52930.41528696 2026-06-21,11:22:31.000,172,11090501,112205,0,1782040950,13928.378808599991,33.1822987800042,52930.36637712 2026-06-21,11:22:34.000,172,11090447,112565,0,1782040953,13928.628052070002,33.118856610002695,52930.575990720004 2026-06-21,11:22:37.000,172,11090524,112445,0,1782040956,13928.668469930002,33.111807480003336,52930.6039392 2026-06-21,11:22:40.000,172,11090444,112725,0,1782040959,13928.695415169997,33.09066008999798,52930.624900560004 2026-06-21,11:23:17.000,172,11090483,112445,0,1782040996,13928.601106829992,33.104758350003976,52930.36637712 2026-06-21,11:23:20.000,172,11090501,112685,0,1782040999,13928.621315759992,33.14705313000013,52930.37336424 2026-06-21,11:23:23.000,172,11090538,112485,0,1782041002,13928.506798490002,33.16115138999885,52930.359390000005 2026-06-21,11:23:26.000,172,11090449,112765,0,1782041005,13928.944658639994,33.14000400000077,52930.61092632 2026-06-21,11:23:29.000,172,11090526,112565,0,1782041008,13928.857086609998,33.18934791000356,52930.61791344001 2026-06-21,11:23:32.000,172,11090506,112605,0,1782041011,13928.944658639994,33.16115138999885,52930.61092632 2026-06-21,11:23:35.000,172,11090432,112645,0,1782041014,13928.884031849993,33.1822987800042,52930.63887480001 2026-06-21,11:23:38.000,172,11090484,112485,0,1782041017,13928.951394949989,33.21049530000164,52930.70175888 2026-06-21,11:23:41.000,172,11090488,112445,0,1782041020,13928.904240779993,33.20344617000228,52930.58297784 2026-06-21,11:23:44.000,172,11090474,112285,0,1782041023,13929.005285429994,33.18934791000356,52930.61791344001 2026-06-21,11:23:49.000,172,11090518,112365,0,1782041028,13928.695415169997,33.28098660000251,52930.47118392001 2026-06-21,11:23:52.000,172,11090467,112485,0,1782041031,13928.729096720002,33.23164268999972,52930.49214528 2026-06-21,11:23:55.000,172,11090460,112525,0,1782041034,13928.695415169997,33.25983921000443,52930.42227408001 2026-06-21,11:23:58.000,172,11090511,112285,0,1782041037,13928.735833029998,33.21049530000164,52930.44323544 2026-06-21,11:24:01.000,172,11090536,112605,0,1782041040,13928.850350299988,33.1822987800042,52930.527080880005 2026-06-21,11:24:04.000,172,11090575,112445,0,1782041043,13928.857086609998,33.16115138999885,52930.52009376001 2026-06-21,11:24:07.000,172,11090521,112525,0,1782041046,13928.924449709993,33.16820051999821,52930.575990720004 2026-06-21,11:24:10.000,172,11090485,112605,0,1782041049,13929.07264852999,33.16115138999885,52930.6039392 2026-06-21,11:24:13.000,172,11090527,112525,0,1782041052,13929.25452889999,33.175249650004844,52930.72970736 2026-06-21,11:24:16.000,172,11090517,112485,0,1782041055,13929.21411103999,33.175249650004844,52930.72272024 2026-06-21,11:24:21.000,172,11090498,112445,0,1782041060,13928.897504469998,33.26688834000379,52930.51310664 2026-06-21,11:24:24.000,172,11090523,112645,0,1782041063,13928.897504469998,33.217544430001,52930.51310664 2026-06-21,11:24:27.000,172,11090450,112525,0,1782041066,13928.917713399998,33.20344617000228,52930.58297784 2026-06-21,11:24:30.000,172,11090454,112845,0,1782041069,13928.870559229988,33.18934791000356,52930.534068 2026-06-21,11:24:33.000,172,11090455,112645,0,1782041072,13928.877295539998,33.14000400000077,52930.49913240001 2026-06-21,11:24:36.000,172,11090443,112485,0,1782041075,13928.884031849993,33.15410225999949,52930.56201648 2026-06-21,11:24:39.000,172,11090488,112365,0,1782041078,13928.910977089989,33.14705313000013,52930.49214528 2026-06-21,11:24:42.000,172,11090518,112645,0,1782041081,13929.15348424999,33.09066008999798,52930.624900560004 2026-06-21,11:24:45.000,172,11090512,112445,0,1782041084,13929.22084735,33.14705313000013,52930.71573312001 2026-06-21,11:24:48.000,172,11090510,112645,0,1782041087,13929.19390210999,33.15410225999949,52930.743681600004 2026-06-21,11:24:53.000,172,11090440,112605,0,1782041092,13928.924449709993,33.25983921000443,52930.527080880005 2026-06-21,11:24:56.000,172,11090451,112365,0,1782041095,13928.850350299988,33.28098660000251,52930.42227408001 2026-06-21,11:24:59.000,172,11090493,112445,0,1782041098,13928.897504469998,33.28098660000251,52930.49214528 2026-06-21,11:25:02.000,172,11090495,112405,0,1782041101,13928.904240779993,33.245740949998435,52930.47118392001 2026-06-21,11:25:05.000,172,11090543,112805,0,1782041104,13928.931186019989,33.175249650004844,52930.49214528 2026-06-21,11:25:08.000,172,11090536,112365,0,1782041107,13928.910977089989,33.111807480003336,52930.48515816 2026-06-21,11:25:11.000,172,11090542,112445,0,1782041110,13928.951394949989,33.125905740002054,52930.48515816 2026-06-21,11:25:14.000,172,11090520,112445,0,1782041113,13929.187165799995,33.111807480003336,52930.63188768 2026-06-21,11:25:17.000,172,11090468,112405,0,1782041116,13929.17369317999,33.16820051999821,52930.61791344001 2026-06-21,11:25:20.000,172,11090519,112445,0,1782041119,13929.13327531999,33.20344617000228,52930.65983616 2026-06-21,11:25:25.000,172,11090493,112645,0,1782041124,13928.762778269993,33.302133990000584,52930.43624832 2026-06-21,11:25:28.000,172,11090616,112565,0,1782041127,13928.769514580003,33.351477900003374,52930.49214528 2026-06-21,11:25:31.000,172,11090473,112365,0,1782041130,13928.729096720002,33.38672355000017,52930.359390000005 2026-06-21,11:25:34.000,172,11090546,112285,0,1782041133,13928.715624099998,33.351477900003374,52930.37336424 2026-06-21,11:25:37.000,172,11090563,112845,0,1782041136,13928.776250889998,33.32328137999866,52930.35240288001 2026-06-21,11:25:40.000,172,11090541,112725,0,1782041139,13928.782987199993,33.28098660000251,52930.37336424 2026-06-21,11:25:43.000,172,11090465,112725,0,1782041142,13928.816668749998,33.238691819999076,52930.429261200006 2026-06-21,11:25:46.000,172,11090471,112405,0,1782041145,13929.11306638999,33.20344617000228,52930.575990720004 2026-06-21,11:25:49.000,172,11090505,112445,0,1782041148,13929.166956869994,33.15410225999949,52930.596952080006 2026-06-21,11:25:52.000,172,11090529,112365,0,1782041151,13929.21411103999,33.08361095999862,52930.54804224001 2026-06-21,11:25:57.000,172,11090524,112605,0,1782041156,13928.937922329998,33.0060705299984,52930.3943256 2026-06-21,11:26:00.000,172,11090467,112565,0,1782041159,13928.998549119999,32.9708248800016,52930.457209680004 2026-06-21,11:26:03.000,172,11090479,112605,0,1782041162,13928.991812809989,33.04131618000247,52930.34541576 2026-06-21,11:26:06.000,172,11090492,112605,0,1782041165,13928.944658639994,33.02721792000375,52930.37336424 2026-06-21,11:26:09.000,172,11090520,112685,0,1782041168,13928.917713399998,33.104758350003976,52930.38035136001 2026-06-21,11:26:12.000,172,11090501,112565,0,1782041171,13928.870559229988,33.18934791000356,52930.3943256 2026-06-21,11:26:15.000,172,11090495,112525,0,1782041174,13928.796459819998,33.1822987800042,52930.38733848 2026-06-21,11:26:18.000,172,11090491,112445,0,1782041177,13928.978340189999,33.16820051999821,52930.48515816 2026-06-21,11:26:21.000,172,11090515,112445,0,1782041180,13929.005285429994,33.118856610002695,52930.55502936 2026-06-21,11:26:24.000,172,11090471,112645,0,1782041183,13928.998549119999,33.08361095999862,52930.534068 2026-06-21,11:26:29.000,172,11090506,112645,0,1782041188,13928.634788379997,33.02016879000439,52930.28253168001 2026-06-21,11:26:32.000,172,11090548,112565,0,1782041191,13928.601106829992,33.0060705299984,52930.24759608 2026-06-21,11:26:35.000,172,11090535,112565,0,1782041194,13928.587634210002,33.04131618000247,52930.2196476 2026-06-21,11:26:38.000,172,11090516,112805,0,1782041197,13928.587634210002,33.069512699999905,52930.20567336 2026-06-21,11:26:41.000,172,11090510,112445,0,1782041200,13928.553952659997,33.09770922000462,52930.18471200001 2026-06-21,11:26:44.000,172,11090517,112285,0,1782041203,13928.567425280002,33.02721792000375,52930.17073776 2026-06-21,11:26:47.000,172,11090470,112525,0,1782041206,13928.574161589997,33.05541444000119,52930.12881504 2026-06-21,11:26:50.000,172,11090472,112525,0,1782041209,13928.796459819998,32.95672662000288,52930.3244544 2026-06-21,11:26:53.000,172,11090484,112525,0,1782041212,13928.884031849993,32.91443183999945,52930.29650592 2026-06-21,11:26:56.000,172,11090476,112605,0,1782041215,13928.870559229988,32.886235320002015,52930.310480160006 2026-06-21,11:27:01.000,172,11090531,112445,0,1782041220,13928.527007420002,32.91443183999945,52930.12881504 2026-06-21,11:27:04.000,172,11090543,112525,0,1782041223,13928.500062179992,32.95672662000288,52930.142789280006 2026-06-21,11:27:07.000,172,11090527,112645,0,1782041226,13928.459644319992,33.05541444000119,52930.18471200001 2026-06-21,11:27:10.000,172,11090497,112525,0,1782041229,13928.439435389992,33.09770922000462,52930.12881504 2026-06-21,11:27:13.000,172,11090500,112525,0,1782041232,13928.419226459991,33.111807480003336,52930.1497764 2026-06-21,11:27:16.000,172,11090570,112445,0,1782041235,13928.392281219996,33.16115138999885,52930.142789280006 2026-06-21,11:27:19.000,172,11090523,112565,0,1782041238,13928.392281219996,33.09770922000462,52930.10086656 2026-06-21,11:27:22.000,172,11090551,112725,0,1782041241,13928.32491812,33.14705313000013,52930.11484080001 2026-06-21,11:27:25.000,172,11090479,112445,0,1782041244,13928.32491812,33.111807480003336,52930.093879440006 2026-06-21,11:27:28.000,172,11090517,112525,0,1782041247,13928.351863359996,33.111807480003336,52930.10086656 2026-06-21,11:27:33.000,172,11090513,112525,0,1782041252,13928.419226459991,33.16115138999885,52929.98208552 2026-06-21,11:27:36.000,172,11090541,112485,0,1782041255,13928.425962770001,33.175249650004844,52930.024008240005 2026-06-21,11:27:39.000,172,11090531,112605,0,1782041258,13928.419226459991,33.21049530000164,52930.04496960001 2026-06-21,11:27:42.000,172,11090511,112565,0,1782041261,13928.412490149996,33.33033050999802,52929.99605976001 2026-06-21,11:27:45.000,172,11090491,112725,0,1782041264,13928.34512705,33.44311659000232,52930.06593096001 2026-06-21,11:27:48.000,172,11090529,112685,0,1782041267,13928.372072289996,33.485411369998474,52930.00304688 2026-06-21,11:27:51.000,172,11090496,112485,0,1782041270,13928.358599669991,33.43606746000296,52930.04496960001 2026-06-21,11:27:54.000,172,11090487,112685,0,1782041273,13928.681942549993,33.39377267999953,52930.093879440006 2026-06-21,11:27:57.000,172,11090514,112445,0,1782041276,13928.809932439988,33.30918311999994,52930.191699120005 2026-06-21,11:28:00.000,172,11090493,112685,0,1782041279,13928.843613989993,33.32328137999866,52930.23362184001 2026-06-21,11:28:05.000,172,11090486,112525,0,1782041284,13928.614579449997,33.3162322499993,52930.024008240005 2026-06-21,11:28:08.000,172,11090487,112365,0,1782041287,13928.607843140002,33.35852703000273,52929.99605976001 2026-06-21,11:28:11.000,172,11090536,112685,0,1782041290,13928.641524689992,33.37967442000081,52930.024008240005 2026-06-21,11:28:14.000,172,11090503,112605,0,1782041293,13928.641524689992,33.44311659000232,52930.06593096001 2026-06-21,11:28:17.000,172,11090441,112565,0,1782041296,13928.601106829992,33.49950963000447,52930.00304688 2026-06-21,11:28:20.000,172,11090469,112525,0,1782041299,13928.587634210002,33.54180441000062,52929.98208552 2026-06-21,11:28:23.000,172,11090488,112605,0,1782041302,13928.553952659997,33.534755280001264,52930.00304688 2026-06-21,11:28:26.000,172,11090466,112565,0,1782041305,13928.749305650002,33.50655876000383,52930.1497764 2026-06-21,11:28:29.000,172,11090510,112645,0,1782041308,13928.830141369988,33.4290183300036,52930.16375064001 2026-06-21,11:28:32.000,172,11090523,112485,0,1782041311,13928.890768159989,33.40082180999889,52930.142789280006 2026-06-21,11:28:37.000,172,11090462,112605,0,1782041316,13928.621315759992,33.3162322499993,52929.96112416 2026-06-21,11:28:40.000,172,11090468,112485,0,1782041319,13928.641524689992,33.27393747000315,52929.975098400006 2026-06-21,11:28:43.000,172,11090522,112485,0,1782041322,13928.729096720002,33.28098660000251,52929.96811128001 2026-06-21,11:28:46.000,172,11090474,112565,0,1782041325,13928.715624099998,33.295084860001225,52929.99605976001 2026-06-21,11:28:49.000,172,11090542,112325,0,1782041328,13928.675206239997,33.32328137999866,52929.93317568 2026-06-21,11:28:52.000,172,11090486,112565,0,1782041331,13928.648261000002,33.40787093999825,52929.96112416 2026-06-21,11:28:55.000,172,11090507,112485,0,1782041334,13928.614579449997,33.464263980000396,52930.00304688 2026-06-21,11:28:58.000,172,11090521,112685,0,1782041337,13928.580897899992,33.478362239999115,52929.96112416 2026-06-21,11:29:01.000,172,11090480,112445,0,1782041340,13928.796459819998,33.49246049999783,52930.11484080001 2026-06-21,11:29:04.000,172,11090511,112365,0,1782041343,13928.681942549993,33.4290183300036,52930.04496960001 2026-06-21,11:29:09.000,172,11090494,112525,0,1782041348,13928.365335980001,33.351477900003374,52929.835356 2026-06-21,11:29:12.000,172,11090548,112525,0,1782041351,13928.412490149996,33.37967442000081,52929.856317360005 2026-06-21,11:29:15.000,172,11090491,112605,0,1782041354,13928.446171700001,33.32328137999866,52929.87727872001 2026-06-21,11:29:18.000,172,11090485,112485,0,1782041357,13928.452908009996,33.351477900003374,52929.84933024001 2026-06-21,11:29:21.000,172,11090487,112565,0,1782041360,13928.493325869997,33.302133990000584,52929.856317360005 2026-06-21,11:29:24.000,172,11090488,112365,0,1782041363,13928.533743729997,33.302133990000584,52929.758497680006 2026-06-21,11:29:27.000,172,11090500,112365,0,1782041366,13928.466380630001,33.288035730001866,52929.81439464 2026-06-21,11:29:30.000,172,11090462,112525,0,1782041369,13928.688678860002,33.302133990000584,52929.96112416 2026-06-21,11:29:33.000,172,11090438,112525,0,1782041372,13928.715624099998,33.35852703000273,52930.010034 2026-06-21,11:29:36.000,172,11090523,112805,0,1782041375,13928.695415169997,33.38672355000017,52929.98907264 2026-06-21,11:29:41.000,172,11090518,112525,0,1782041380,13928.412490149996,33.41492007000488,52929.74452344 2026-06-21,11:29:44.000,172,11090469,112325,0,1782041383,13928.506798490002,33.45016572000168,52929.758497680006 2026-06-21,11:29:47.000,172,11090532,112525,0,1782041386,13928.520271109992,33.45721485000104,52929.758497680006 2026-06-21,11:29:50.000,172,11090512,112645,0,1782041389,13928.547216350002,33.520657020002545,52929.77945904001 2026-06-21,11:29:53.000,172,11090458,112365,0,1782041392,13928.520271109992,33.54885353999998,52929.77247192 2026-06-21,11:29:56.000,172,11090481,112365,0,1782041395,13928.452908009996,33.64049222999893,52929.77945904001 2026-06-21,11:29:59.000,172,11090505,112525,0,1782041398,13928.446171700001,33.746229180003866,52929.7654848 2026-06-21,11:30:02.000,172,11090522,112365,0,1782041401,13928.708887790002,33.753278310003225,52929.954137040004 2026-06-21,11:30:05.000,172,11090460,112565,0,1782041404,13928.675206239997,33.753278310003225,52929.96811128001 2026-06-21,11:30:08.000,172,11090468,112565,0,1782041407,13928.654997309997,33.703934400000435,52929.98208552 2026-06-21,11:30:13.000,172,11090457,112765,0,1782041412,13928.419226459991,33.760327440002584,52929.72356208 2026-06-21,11:30:16.000,172,11090519,112565,0,1782041415,13928.392281219996,33.80262221999874,52929.75151056001 2026-06-21,11:30:19.000,172,11090533,112645,0,1782041418,13928.378808599991,33.90131004000432,52929.66766512 2026-06-21,11:30:22.000,172,11090547,112205,0,1782041421,13928.405753840001,33.94360482000047,52929.74452344 2026-06-21,11:30:25.000,172,11090504,112725,0,1782041424,13928.331654429996,33.99294873000326,52929.70260072 2026-06-21,11:30:28.000,172,11090488,112445,0,1782041427,13928.338390739991,33.985899600003904,52929.75151056001 2026-06-21,11:30:31.000,172,11090471,112605,0,1782041430,13928.365335980001,33.95770307999919,52929.71657496 2026-06-21,11:30:34.000,172,11090475,112405,0,1782041433,13928.601106829992,33.95770307999919,52929.77247192 2026-06-21,11:30:37.000,172,11090482,112725,0,1782041436,13928.634788379997,33.99294873000326,52929.89125296 2026-06-21,11:30:40.000,172,11090477,112565,0,1782041439,13928.648261000002,33.94360482000047,52929.86330448 2026-06-21,11:30:45.000,172,11090508,112125,0,1782041444,13928.32491812,34.01409612000134,52929.6956136 2026-06-21,11:30:48.000,172,11090503,112445,0,1782041447,13928.365335980001,34.049341769998136,52929.65369088 2026-06-21,11:30:51.000,172,11090502,112725,0,1782041450,13928.365335980001,34.03524350999942,52929.67465224 2026-06-21,11:30:54.000,172,11090512,112325,0,1782041453,13928.392281219996,34.098685680000926,52929.63272952001 2026-06-21,11:30:57.000,172,11090535,112725,0,1782041456,13928.331654429996,34.169176980001794,52929.64670376 2026-06-21,11:31:00.000,172,11090490,112605,0,1782041459,13928.250818709996,34.19737349999923,52929.618755280004 2026-06-21,11:31:03.000,172,11090548,112605,0,1782041462,13928.297972879991,34.18327524000051,52929.66766512 2026-06-21,11:31:06.000,172,11090441,112685,0,1782041465,13928.34512705,34.18327524000051,52929.6956136 2026-06-21,11:31:09.000,172,11090454,112325,0,1782041468,13928.553952659997,34.169176980001794,52929.84234312 2026-06-21,11:31:12.000,172,11090459,112725,0,1782041471,13928.567425280002,34.155078720003075,52929.86330448 2026-06-21,11:31:17.000,172,11090477,112645,0,1782041476,13928.30470919,34.162127850002435,52929.618755280004 2026-06-21,11:31:20.000,172,11090506,112445,0,1782041479,13928.23734608999,34.21147175999795,52929.639716640006 2026-06-21,11:31:23.000,172,11090471,112525,0,1782041482,13928.26429133,34.23966828000266,52929.6257424 2026-06-21,11:31:26.000,172,11090478,112525,0,1782041485,13928.271027639996,34.29606132000481,52929.60478104 2026-06-21,11:31:29.000,172,11090515,112325,0,1782041488,13928.291236569996,34.281963059998816,52929.6257424 2026-06-21,11:31:32.000,172,11090520,112565,0,1782041491,13928.385544910001,34.30311045000417,52929.58381968001 2026-06-21,11:31:35.000,172,11090536,112805,0,1782041494,13928.372072289996,34.281963059998816,52929.58381968001 2026-06-21,11:31:38.000,172,11090505,112605,0,1782041497,13928.628052070002,34.29606132000481,52929.758497680006 2026-06-21,11:31:41.000,172,11090468,112685,0,1782041500,13928.634788379997,34.3665526199984,52929.77247192 2026-06-21,11:31:44.000,172,11090451,112365,0,1782041503,13928.580897899992,34.3665526199984,52929.79343328 2026-06-21,11:31:49.000,172,11090481,112205,0,1782041508,13928.230609779996,34.45114217999799,52929.49298712001 2026-06-21,11:31:52.000,172,11090470,112485,0,1782041511,13928.271027639996,34.40179827000247,52929.46503864001 2026-06-21,11:31:55.000,172,11090524,112325,0,1782041514,13928.28450026,34.41589653000119,52929.52792272 2026-06-21,11:31:58.000,172,11090532,112485,0,1782041517,13928.250818709996,34.41589653000119,52929.54189696001 2026-06-21,11:32:01.000,172,11090492,112165,0,1782041520,13928.331654429996,34.43704391999927,52929.52792272 2026-06-21,11:32:04.000,172,11090542,112525,0,1782041523,13928.277763949991,34.44409304999863,52929.569845440004 2026-06-21,11:32:07.000,172,11090472,112365,0,1782041526,13928.311445499996,34.40884740000183,52929.54189696001 2026-06-21,11:32:10.000,172,11090500,112405,0,1782041529,13928.527007420002,34.380650880004396,52929.639716640006 2026-06-21,11:32:13.000,172,11090519,112245,0,1782041532,13928.675206239997,34.3665526199984,52929.786446160004 2026-06-21,11:32:16.000,172,11090447,112605,0,1782041535,13928.668469930002,34.44409304999863,52929.6956136 2026-06-21,11:32:21.000,172,11090541,112605,0,1782041540,13928.34512705,34.60622303999844,52929.486 2026-06-21,11:32:24.000,172,11090530,112525,0,1782041543,13928.351863359996,34.69786173000466,52929.49298712001 2026-06-21,11:32:27.000,172,11090494,112125,0,1782041546,13928.271027639996,34.782451290004246,52929.52792272 2026-06-21,11:32:30.000,172,11090472,112525,0,1782041549,13928.277763949991,34.85294258999784,52929.52792272 2026-06-21,11:32:33.000,172,11090474,112125,0,1782041552,13928.250818709996,34.88113911000255,52929.52792272 2026-06-21,11:32:36.000,172,11090484,112525,0,1782041555,13928.230609779996,34.88113911000255,52929.51394848001 2026-06-21,11:32:39.000,172,11090515,112805,0,1782041558,13928.210400849995,34.9375321500047,52929.47901288 2026-06-21,11:32:42.000,172,11090490,112325,0,1782041561,13928.533743729997,34.83179519999976,52929.66067800001 2026-06-21,11:32:45.000,172,11090520,112445,0,1782041564,13928.574161589997,34.782451290004246,52929.68163936001 2026-06-21,11:32:48.000,172,11090479,112605,0,1782041567,13928.648261000002,34.782451290004246,52929.66766512 2026-06-21,11:32:53.000,172,11090550,112685,0,1782041572,13928.405753840001,34.77540216000489,52929.486 2026-06-21,11:32:56.000,172,11090470,112525,0,1782041575,13928.365335980001,34.83884432999912,52929.40914168 2026-06-21,11:32:59.000,172,11090493,112725,0,1782041578,13928.399017529991,34.88113911000255,52929.47901288 2026-06-21,11:33:02.000,172,11090487,112405,0,1782041581,13928.30470919,34.88113911000255,52929.49298712001 2026-06-21,11:33:05.000,172,11090481,112445,0,1782041584,13928.25755501999,34.87408998000319,52929.520935600005 2026-06-21,11:33:08.000,172,11090519,112605,0,1782041587,13928.250818709996,34.90933562999999,52929.520935600005 2026-06-21,11:33:11.000,172,11090549,112645,0,1782041590,13928.250818709996,34.88113911000255,52929.520935600005 2026-06-21,11:33:14.000,172,11090500,112525,0,1782041593,13928.486589560001,34.782451290004246,52929.6956136 2026-06-21,11:33:17.000,172,11090534,112685,0,1782041596,13928.560688969992,34.73310738000146,52929.66067800001 2026-06-21,11:33:20.000,172,11090548,112605,0,1782041599,13928.540480039992,34.69786173000466,52929.59779392 2026-06-21,11:33:25.000,172,11090473,112445,0,1782041604,13928.129565129995,34.803598680002324,52929.423115920006 2026-06-21,11:33:28.000,172,11090474,112525,0,1782041607,13928.048729409995,34.86704085000383,52929.3811932 2026-06-21,11:33:31.000,172,11090538,112445,0,1782041610,13927.907266899994,34.89523737000127,52929.38818032 2026-06-21,11:33:34.000,172,11090549,112525,0,1782041613,13927.887057969994,34.89523737000127,52929.38818032 2026-06-21,11:33:37.000,172,11090454,112485,0,1782041616,13927.92073952,34.76835302999825,52929.38818032 2026-06-21,11:33:40.000,172,11090480,112605,0,1782041619,13927.92073952,34.71900912000274,52929.3811932 2026-06-21,11:33:43.000,172,11090485,112525,0,1782041622,13927.988102619995,34.60622303999844,52929.33927048 2026-06-21,11:33:46.000,172,11090461,112645,0,1782041625,13928.2440824,34.53573174000485,52929.49997424 2026-06-21,11:33:49.000,172,11090509,112805,0,1782041628,13928.358599669991,34.54278087000421,52929.52792272 2026-06-21,11:33:52.000,172,11090423,112445,0,1782041631,13928.351863359996,34.563928260002285,52929.57683256 2026-06-21,11:33:57.000,172,11090532,112485,0,1782041636,13928.048729409995,34.803598680002324,52929.423115920006 2026-06-21,11:34:00.000,172,11090519,112565,0,1782041639,13928.00157524,34.88818824000191,52929.41612880001 2026-06-21,11:34:03.000,172,11090540,112645,0,1782041642,13927.988102619995,34.94458128000406,52929.3811932 2026-06-21,11:34:06.000,172,11090460,112485,0,1782041645,13928.03525678999,34.99392518999957,52929.45805152 2026-06-21,11:34:09.000,172,11090524,112565,0,1782041648,13928.06220203,34.965728670002136,52929.40914168 2026-06-21,11:34:12.000,172,11090464,112485,0,1782041651,13928.13630143999,34.87408998000319,52929.43010304 2026-06-21,11:34:15.000,172,11090529,112365,0,1782041654,13928.16324668,34.923433889998705,52929.49298712001 2026-06-21,11:34:18.000,172,11090538,112845,0,1782041657,13928.446171700001,34.87408998000319,52929.618755280004 2026-06-21,11:34:21.000,172,11090487,112485,0,1782041660,13928.439435389992,34.930483019998064,52929.66067800001 2026-06-21,11:34:24.000,172,11090556,112605,0,1782041663,13928.385544910001,34.95163041000342,52929.66067800001 2026-06-21,11:34:29.000,172,11090520,112805,0,1782041668,13927.927475829994,35.10671127000387,52929.45805152 2026-06-21,11:34:32.000,172,11090540,112445,0,1782041671,13927.83316748999,35.141956920000666,52929.43709016 2026-06-21,11:34:35.000,172,11090475,112485,0,1782041674,13927.779277009999,35.17720257000474,52929.39516744001 2026-06-21,11:34:38.000,172,11090481,112605,0,1782041677,13927.772540699989,35.1842517000041,52929.44407728001 2026-06-21,11:34:41.000,172,11090465,112605,0,1782041680,13927.698441289998,35.17720257000474,52929.39516744001 2026-06-21,11:34:44.000,172,11090507,112525,0,1782041683,13927.678232359998,35.13490779000131,52929.36023184 2026-06-21,11:34:47.000,172,11090505,112485,0,1782041686,13927.637814499998,35.12785866000195,52929.36023184 2026-06-21,11:34:50.000,172,11090497,112845,0,1782041689,13927.792749629989,35.092613009997876,52929.32529624001 2026-06-21,11:34:53.000,172,11090458,112285,0,1782041692,13927.91400320999,35.12785866000195,52929.5558712 2026-06-21,11:34:56.000,172,11090479,112725,0,1782041695,13927.85337641999,35.11376040000323,52929.51394848001 2026-06-21,11:35:01.000,172,11090490,112325,0,1782041700,13927.536769849998,35.22654648000025,52929.27638640001 2026-06-21,11:35:04.000,172,11090507,112445,0,1782041703,13927.530033540002,35.17720257000474,52929.24843792001 2026-06-21,11:35:07.000,172,11090489,112685,0,1782041706,13927.516560919998,35.2829395200024,52929.255425040006 2026-06-21,11:35:10.000,172,11090493,112645,0,1782041709,13927.556978779998,35.21949735000089,52929.26241216 2026-06-21,11:35:13.000,172,11090530,112485,0,1782041712,13927.536769849998,35.24064473999897,52929.24843792001 2026-06-21,11:35:16.000,172,11090488,112485,0,1782041715,13927.536769849998,35.24064473999897,52929.24843792001 2026-06-21,11:35:19.000,172,11090548,112445,0,1782041718,13927.570451399988,35.163104309998744,52929.255425040006 2026-06-21,11:35:22.000,172,11090501,112565,0,1782041721,13927.812958559989,35.13490779000131,52929.36023184 2026-06-21,11:35:25.000,172,11090523,112485,0,1782041724,13927.89379427999,35.12080953000259,52929.402154560004 2026-06-21,11:35:28.000,172,11090498,112485,0,1782041727,13927.93421213999,35.10671127000387,52929.37420608001 2026-06-21,11:35:33.000,172,11090512,112485,0,1782041732,13927.583924019993,35.17720257000474,52929.234463680004 2026-06-21,11:35:36.000,172,11090497,112485,0,1782041735,13927.597396639998,35.163104309998744,52929.1715796 2026-06-21,11:35:39.000,172,11090548,112565,0,1782041738,13927.590660329988,35.205399090002174,52929.20651520001 2026-06-21,11:35:42.000,172,11090498,112485,0,1782041741,13927.583924019993,35.21949735000089,52929.115682640004 2026-06-21,11:35:45.000,172,11090551,112605,0,1782041744,13927.624341879993,35.198349960002815,52929.19254096 2026-06-21,11:35:48.000,172,11090500,112485,0,1782041747,13927.543506159993,35.163104309998744,52929.19254096 2026-06-21,11:35:51.000,172,11090522,112485,0,1782041750,13927.637814499998,35.09966214000451,52929.20651520001 2026-06-21,11:35:54.000,172,11090525,112285,0,1782041753,13927.89379427999,35.05031823000172,52929.36023184 2026-06-21,11:35:57.000,172,11090518,112405,0,1782041756,13927.927475829994,35.036219970003,52929.353244720005 2026-06-21,11:36:00.000,172,11090517,112525,0,1782041759,13927.91400320999,35.04326910000236,52929.33228336 2026-06-21,11:36:05.000,172,11090542,112125,0,1782041764,13927.583924019993,35.07851474999916,52929.17856672001 2026-06-21,11:36:08.000,172,11090565,112405,0,1782041767,13927.536769849998,35.212448220001534,52929.087734160006 2026-06-21,11:36:11.000,172,11090549,112405,0,1782041770,13927.469406750002,35.261792130004324,52929.12965688001 2026-06-21,11:36:14.000,172,11090536,112485,0,1782041773,13927.415516269997,35.30408691000048,52929.185553840005 2026-06-21,11:36:17.000,172,11090543,112485,0,1782041776,13927.375098409997,35.28998865000176,52929.12965688001 2026-06-21,11:36:20.000,172,11090538,112325,0,1782041779,13927.408779960002,35.24064473999897,52929.16459248 2026-06-21,11:36:23.000,172,11090506,112605,0,1782041782,13927.415516269997,35.163104309998744,52929.12266976 2026-06-21,11:36:26.000,172,11090444,112485,0,1782041785,13927.637814499998,35.0714656199998,52929.304334880006 2026-06-21,11:36:29.000,172,11090526,112725,0,1782041788,13927.745595459994,35.04326910000236,52929.32529624001 2026-06-21,11:36:32.000,172,11090513,112525,0,1782041791,13927.786013319994,35.092613009997876,52929.29734776001 2026-06-21,11:36:37.000,172,11090562,112405,0,1782041796,13927.455934129997,35.149006050000025,52929.09472128 2026-06-21,11:36:40.000,172,11090469,112565,0,1782041799,13927.442461509992,35.24064473999897,52929.14363112 2026-06-21,11:36:43.000,172,11090552,112445,0,1782041802,13927.388571030002,35.28998865000176,52929.15061824 2026-06-21,11:36:46.000,172,11090492,112605,0,1782041805,13927.354889479997,35.325234299998556,52929.15760536001 2026-06-21,11:36:49.000,172,11090502,112565,0,1782041808,13927.327944240002,35.29703778000112,52929.15061824 2026-06-21,11:36:52.000,172,11090558,112525,0,1782041811,13927.321207929992,35.3181851699992,52929.16459248 2026-06-21,11:36:55.000,172,11090544,112365,0,1782041814,13927.274053759997,35.33933256000455,52929.136644000006 2026-06-21,11:36:58.000,172,11090539,112445,0,1782041817,13927.523297229993,35.30408691000048,52929.33927048 2026-06-21,11:37:01.000,172,11090513,112765,0,1782041820,13927.536769849998,35.30408691000048,52929.304334880006 2026-06-21,11:37:04.000,172,11090508,112525,0,1782041823,13927.617605569998,35.35343082000327,52929.29036064 2026-06-21,11:37:09.000,172,11090586,112565,0,1782041828,13927.341416859992,35.430971250003495,52929.14363112 2026-06-21,11:37:12.000,172,11090533,112565,0,1782041831,13927.361625789992,35.41687299000478,52929.16459248 2026-06-21,11:37:15.000,172,11090513,112645,0,1782041834,13927.300998999992,35.39572559999942,52929.15061824 2026-06-21,11:37:18.000,172,11090541,112805,0,1782041837,13927.321207929992,35.40982385999814,52929.16459248 2026-06-21,11:37:21.000,172,11090555,112445,0,1782041840,13927.381834719992,35.430971250003495,52929.185553840005 2026-06-21,11:37:24.000,172,11090598,112765,0,1782041843,13927.375098409997,35.48736428999837,52929.15760536001 2026-06-21,11:37:27.000,172,11090510,112565,0,1782041846,13927.361625789992,35.5296590700018,52929.15061824 2026-06-21,11:37:30.000,172,11090475,112805,0,1782041849,13927.556978779998,35.53670820000116,52929.34625760001 2026-06-21,11:37:33.000,172,11090474,112445,0,1782041852,13927.658023429998,35.57195384999795,52929.39516744001 2026-06-21,11:37:36.000,172,11090526,112445,0,1782041855,13927.523297229993,35.64949427999818,52929.33228336 2026-06-21,11:37:41.000,172,11090481,112805,0,1782041860,13927.327944240002,35.7411329700044,52929.10869552001 2026-06-21,11:37:44.000,172,11090472,112445,0,1782041863,13927.307735310002,35.72703470999841,52929.255425040006 2026-06-21,11:37:47.000,172,11090543,112765,0,1782041866,13927.321207929992,35.76228036000248,52929.24843792001 2026-06-21,11:37:50.000,172,11090576,112565,0,1782041869,13927.381834719992,35.75523123000312,52929.19254096 2026-06-21,11:37:53.000,172,11090499,112125,0,1782041872,13927.408779960002,35.74818210000376,52929.22048944 2026-06-21,11:37:56.000,172,11090571,112525,0,1782041875,13927.489615680002,35.776378620001196,52929.21350232 2026-06-21,11:37:59.000,172,11090472,112645,0,1782041878,13927.503088299993,35.81867340000463,52929.19952808 2026-06-21,11:38:02.000,172,11090466,112445,0,1782041881,13927.765804389994,35.86096818000078,52929.43010304 2026-06-21,11:38:05.000,172,11090462,112845,0,1782041884,13927.792749629989,35.9878525200038,52929.46503864001 2026-06-21,11:38:08.000,172,11090523,112685,0,1782041887,13927.752331769989,36.03719642999931,52929.41612880001 2026-06-21,11:38:13.000,172,11090505,112205,0,1782041892,13927.395307339997,36.12883511999826,52929.33228336 2026-06-21,11:38:16.000,172,11090520,112405,0,1782041895,13927.388571030002,36.12883511999826,52929.304334880006 2026-06-21,11:38:19.000,172,11090598,112805,0,1782041898,13927.415516269997,36.058343820004666,52929.255425040006 2026-06-21,11:38:22.000,172,11090597,112845,0,1782041901,13927.395307339997,36.023098170000594,52929.26939928 2026-06-21,11:38:25.000,172,11090539,112565,0,1782041904,13927.462670439993,35.99490165000316,52929.26939928 2026-06-21,11:38:28.000,172,11090563,112645,0,1782041907,13927.442461509992,35.93850861000101,52929.29036064 2026-06-21,11:38:31.000,172,11090502,112645,0,1782041910,13927.402043649992,35.973754259997804,52929.26241216 2026-06-21,11:38:34.000,172,11090481,112885,0,1782041913,13927.644550809993,35.98080339000444,52929.451064400004 2026-06-21,11:38:37.000,172,11090479,112965,0,1782041916,13927.563715089993,36.065392950004025,52929.43010304 2026-06-21,11:38:40.000,172,11090539,112445,0,1782041919,13927.624341879993,36.072442080003384,52929.43010304 2026-06-21,11:38:45.000,172,11090525,112645,0,1782041924,13927.287526380002,35.99490165000316,52929.22747656001 2026-06-21,11:38:48.000,172,11090532,112605,0,1782041927,13927.300998999992,35.98080339000444,52929.27638640001 2026-06-21,11:38:51.000,172,11090550,112645,0,1782041930,13927.361625789992,35.91031209000357,52929.22048944 2026-06-21,11:38:54.000,172,11090519,112565,0,1782041933,13927.368362100002,35.88916469999822,52929.185553840005 2026-06-21,11:38:57.000,172,11090533,112525,0,1782041936,13927.368362100002,35.88211556999886,52929.17856672001 2026-06-21,11:39:00.000,172,11090492,112605,0,1782041939,13927.361625789992,35.832771660003345,52929.22747656001 2026-06-21,11:39:03.000,172,11090463,112645,0,1782041942,13927.375098409997,35.825722530003986,52929.255425040006 2026-06-21,11:39:06.000,172,11090541,112805,0,1782041945,13927.583924019993,35.80457513999863,52929.38818032 2026-06-21,11:39:09.000,172,11090499,112645,0,1782041948,13927.684968669993,35.72703470999841,52929.45805152 2026-06-21,11:39:12.000,172,11090473,112845,0,1782041951,13927.684968669993,35.663592540004174,52929.3811932 2026-06-21,11:39:17.000,172,11090487,112525,0,1782041956,13927.428988890002,35.68473993000225,52929.234463680004 2026-06-21,11:39:20.000,172,11090527,112645,0,1782041959,13927.469406750002,35.64949427999818,52929.26939928 2026-06-21,11:39:23.000,172,11090541,112605,0,1782041962,13927.516560919998,35.663592540004174,52929.27638640001 2026-06-21,11:39:26.000,172,11090524,112325,0,1782041965,13927.563715089993,35.6283468900001,52929.304334880006 2026-06-21,11:39:29.000,172,11090524,112365,0,1782041968,13927.570451399988,35.6283468900001,52929.24843792001 2026-06-21,11:39:32.000,172,11090486,112445,0,1782041971,13927.550242470003,35.67769080000289,52929.20651520001 2026-06-21,11:39:35.000,172,11090468,112805,0,1782041974,13927.543506159993,35.64949427999818,52929.20651520001 2026-06-21,11:39:38.000,172,11090537,112285,0,1782041977,13927.691704979989,35.67064167000353,52929.43010304 2026-06-21,11:39:41.000,172,11090553,112445,0,1782041980,13927.826431179994,35.614248630001384,52929.44407728001 2026-06-21,11:39:44.000,172,11090457,112805,0,1782041983,13927.812958559989,35.63539601999946,52929.3811932 2026-06-21,11:39:49.000,172,11090506,112965,0,1782041988,13927.536769849998,35.63539601999946,52929.22048944 2026-06-21,11:39:52.000,172,11090502,112605,0,1782041991,13927.543506159993,35.59310124000331,52929.29036064 2026-06-21,11:39:55.000,172,11090470,112445,0,1782041994,13927.523297229993,35.57900298000459,52929.27638640001 2026-06-21,11:39:58.000,172,11090545,112405,0,1782041997,13927.503088299993,35.64244514999882,52929.20651520001 2026-06-21,11:40:01.000,172,11090562,112525,0,1782042000,13927.476143059997,35.59310124000331,52929.31830912 2026-06-21,11:40:04.000,172,11090470,112645,0,1782042003,13927.469406750002,35.59310124000331,52929.26241216 2026-06-21,11:40:07.000,172,11090463,112645,0,1782042006,13927.415516269997,35.68473993000225,52929.24843792001 2026-06-21,11:40:10.000,172,11090458,112525,0,1782042009,13927.583924019993,35.68473993000225,52929.402154560004 2026-06-21,11:40:13.000,172,11090500,112645,0,1782042012,13927.577187709998,35.72703470999841,52929.40914168 2026-06-21,11:40:16.000,172,11090489,112565,0,1782042015,13927.482879369993,35.71998557999905,52929.472025760006 2026-06-21,11:40:21.000,172,11090502,112445,0,1782042020,13927.092173389996,35.72703470999841,52929.234463680004 2026-06-21,11:40:24.000,172,11090495,112685,0,1782042023,13926.99786504999,35.734083839997766,52929.22048944 2026-06-21,11:40:27.000,172,11090528,112605,0,1782042026,13926.97765611999,35.797526009999274,52929.2414508 2026-06-21,11:40:30.000,172,11090560,112325,0,1782042029,13926.930501949995,35.797526009999274,52929.22048944 2026-06-21,11:40:33.000,172,11090537,112445,0,1782042032,13926.92376564,35.81867340000463,52929.19254096 2026-06-21,11:40:36.000,172,11090513,112445,0,1782042035,13926.87661146999,35.797526009999274,52929.136644000006 2026-06-21,11:40:39.000,172,11090481,112405,0,1782042038,13926.82272099,35.76932949000184,52929.115682640004 2026-06-21,11:40:42.000,172,11090491,112645,0,1782042041,13927.098909699991,35.663592540004174,52929.36721896 2026-06-21,11:40:45.000,172,11090520,112725,0,1782042044,13927.08543708,35.57900298000459,52929.32529624001 2026-06-21,11:40:48.000,172,11090541,112525,0,1782042047,13927.051755529996,35.53670820000116,52929.29036064 2026-06-21,11:40:53.000,172,11090469,112805,0,1782042052,13926.74188527,35.50851168000372,52929.10869552001 2026-06-21,11:40:56.000,172,11090490,112805,0,1782042055,13926.748621579995,35.51556081000308,52929.10869552001 2026-06-21,11:40:59.000,172,11090462,112485,0,1782042058,13926.73514895999,35.57195384999795,52929.07375992 2026-06-21,11:41:02.000,172,11090521,112325,0,1782042061,13926.789039439995,35.59310124000331,52929.01087584001 2026-06-21,11:41:05.000,172,11090556,112645,0,1782042064,13926.75535788999,35.57195384999795,52928.97594024 2026-06-21,11:41:08.000,172,11090477,112485,0,1782042067,13926.74188527,35.52260994000244,52929.03882432001 2026-06-21,11:41:11.000,172,11090504,112445,0,1782042070,13926.728412649994,35.47326602999965,52928.95497888 2026-06-21,11:41:14.000,172,11090482,112605,0,1782042073,13926.9641835,35.41687299000478,52929.17856672001 2026-06-21,11:41:17.000,172,11090510,112685,0,1782042076,13926.94397457,35.40982385999814,52929.20651520001 2026-06-21,11:41:20.000,172,11090483,112765,0,1782042079,13926.890084089995,35.430971250003495,52929.12965688001 2026-06-21,11:41:25.000,172,11090518,112765,0,1782042084,13926.553268589989,35.46621690000029,52928.93401752 2026-06-21,11:41:28.000,172,11090494,112765,0,1782042087,13926.533059659989,35.550806459999876,52928.94100464001 2026-06-21,11:41:31.000,172,11090507,112845,0,1782042090,13926.533059659989,35.51556081000308,52928.920043280006 2026-06-21,11:41:34.000,172,11090509,112645,0,1782042093,13926.560004899999,35.59310124000331,52928.920043280006 2026-06-21,11:41:37.000,172,11090545,112525,0,1782042096,13926.560004899999,35.600150370002666,52928.87812056 2026-06-21,11:41:40.000,172,11090579,112205,0,1782042099,13926.70146741,35.614248630001384,52928.968953120006 2026-06-21,11:41:43.000,172,11090513,112645,0,1782042102,13926.73514895999,35.59310124000331,52928.93401752 2026-06-21,11:41:46.000,172,11090542,112605,0,1782042105,13926.99786504999,35.614248630001384,52929.05978568001 2026-06-21,11:41:49.000,172,11090488,112765,0,1782042108,13927.02481029,35.607199500002025,52929.17856672001 2026-06-21,11:41:52.000,172,11090544,112605,0,1782042111,13927.00460136,35.663592540004174,52929.19254096 2026-06-21,11:41:57.000,172,11090474,112645,0,1782042116,13926.67452216999,35.76932949000184,52928.89209480001 2026-06-21,11:42:00.000,172,11090566,112405,0,1782042119,13926.687994789994,35.81162426999799,52928.920043280006 2026-06-21,11:42:03.000,172,11090585,112405,0,1782042122,13926.708203719994,35.8750664399995,52928.9969016 2026-06-21,11:42:06.000,172,11090527,112565,0,1782042125,13926.69473109999,35.8750664399995,52929.00388872 2026-06-21,11:42:09.000,172,11090550,112525,0,1782042128,13926.667785859994,35.95260686999973,52928.90606904 2026-06-21,11:42:12.000,172,11090544,112725,0,1782042131,13926.667785859994,36.04424555999867,52928.9270304 2026-06-21,11:42:15.000,172,11090536,112645,0,1782042134,13926.667785859994,36.05129468999803,52928.90606904 2026-06-21,11:42:18.000,172,11090506,112405,0,1782042137,13926.86313885,36.058343820004666,52929.0318372 2026-06-21,11:42:21.000,172,11090527,112485,0,1782042140,13926.991128739995,36.016049040001235,52929.09472128 2026-06-21,11:42:24.000,172,11090501,112645,0,1782042143,13927.08543708,36.008999910001876,52929.115682640004 2026-06-21,11:42:29.000,172,11090491,112365,0,1782042148,13926.90355671,35.9878525200038,52928.89209480001 2026-06-21,11:42:32.000,172,11090543,112525,0,1782042151,13926.910293019995,36.0865403400021,52928.9270304 2026-06-21,11:42:35.000,172,11090481,112525,0,1782042154,13926.98439243,36.192277289999765,52928.93401752 2026-06-21,11:42:38.000,172,11090521,112565,0,1782042157,13926.890084089995,36.27686684999935,52928.96196600001 2026-06-21,11:42:41.000,172,11090524,112405,0,1782042160,13926.768830509995,36.38260380000429,52928.94100464001 2026-06-21,11:42:44.000,172,11090517,112725,0,1782042163,13926.681258479999,36.481291620002594,52928.94100464001 2026-06-21,11:42:47.000,172,11090484,112565,0,1782042166,13926.69473109999,36.44604596999852,52928.93401752 2026-06-21,11:42:50.000,172,11090512,112605,0,1782042169,13926.910293019995,36.3332598900015,52929.10869552001 2026-06-21,11:42:53.000,172,11090537,112525,0,1782042172,13927.011337669996,36.206375549998484,52929.08074704001 2026-06-21,11:42:56.000,172,11090540,112765,0,1782042175,13927.119118629991,36.16408077000233,52929.115682640004 2026-06-21,11:43:01.000,172,11090520,112565,0,1782042180,13927.011337669996,36.185228160000406,52928.86414632 2026-06-21,11:43:04.000,172,11090557,112605,0,1782042183,13927.071964459996,36.21342467999784,52928.947991760004 2026-06-21,11:43:07.000,172,11090508,112445,0,1782042186,13927.06522815,36.248670330001914,52928.91305616001 2026-06-21,11:43:10.000,172,11090507,112445,0,1782042189,13927.092173389996,36.31211250000342,52928.93401752 2026-06-21,11:43:13.000,172,11090517,112445,0,1782042192,13927.06522815,36.36145640999894,52928.86414632 2026-06-21,11:43:16.000,172,11090522,112605,0,1782042195,13927.01807397999,36.375554669997655,52928.91305616001 2026-06-21,11:43:19.000,172,11090499,112445,0,1782042198,13927.02481029,36.40375119000237,52928.947991760004 2026-06-21,11:43:22.000,172,11090545,112605,0,1782042201,13927.354889479997,36.38260380000429,52929.1017084 2026-06-21,11:43:25.000,172,11090525,112485,0,1782042204,13927.402043649992,36.39670206000301,52929.15061824 2026-06-21,11:43:28.000,172,11090526,112445,0,1782042207,13927.428988890002,36.375554669997655,52929.1715796 2026-06-21,11:43:33.000,172,11090498,112485,0,1782042212,13927.112382319996,36.460144230004516,52929.00388872 2026-06-21,11:43:36.000,172,11090581,112525,0,1782042215,13927.112382319996,36.45309509999788,52928.97594024 2026-06-21,11:43:39.000,172,11090518,112245,0,1782042218,13927.152800179996,36.460144230004516,52929.00388872 2026-06-21,11:43:42.000,172,11090535,112605,0,1782042221,13927.186481730001,36.431947709999804,52929.00388872 2026-06-21,11:43:45.000,172,11090594,112525,0,1782042224,13927.220163279992,36.424898580000445,52928.98991448001 2026-06-21,11:43:48.000,172,11090597,112125,0,1782042227,13927.267317450001,36.44604596999852,52929.00388872 2026-06-21,11:43:51.000,172,11090503,112525,0,1782042230,13927.274053759997,36.424898580000445,52928.93401752 2026-06-21,11:43:54.000,172,11090482,112365,0,1782042233,13927.563715089993,36.41080032000173,52929.115682640004 2026-06-21,11:43:57.000,172,11090540,112565,0,1782042236,13927.590660329988,36.38965293000365,52929.22048944 2026-06-21,11:44:00.000,172,11090530,112805,0,1782042239,13927.577187709998,36.44604596999852,52929.22048944 2026-06-21,11:44:05.000,172,11090548,112525,0,1782042244,13927.348153170002,36.55883205000282,52928.98991448001 2026-06-21,11:44:08.000,172,11090552,112285,0,1782042247,13927.361625789992,36.643421610002406,52929.066772800004 2026-06-21,11:44:11.000,172,11090522,112485,0,1782042250,13927.348153170002,36.78440421000414,52928.9969016 2026-06-21,11:44:14.000,172,11090546,112645,0,1782042253,13927.348153170002,36.86194464000437,52929.0318372 2026-06-21,11:44:17.000,172,11090560,112365,0,1782042256,13927.287526380002,36.883092030002445,52929.04581144 2026-06-21,11:44:20.000,172,11090578,112685,0,1782042259,13927.341416859992,36.883092030002445,52929.09472128 2026-06-21,11:44:23.000,172,11090524,112445,0,1782042262,13927.388571030002,36.78440421000414,52929.05279856 2026-06-21,11:44:26.000,172,11090575,112805,0,1782042265,13927.745595459994,36.594077699999616,52929.27638640001 2026-06-21,11:44:29.000,172,11090525,112565,0,1782042268,13927.819694869999,36.474242490003235,52929.283373520004 2026-06-21,11:44:32.000,172,11090569,112445,0,1782042271,13927.927475829994,36.424898580000445,52929.304334880006 2026-06-21,11:44:37.000,172,11090504,112325,0,1782042276,13927.617605569998,36.53063552999811,52929.14363112 2026-06-21,11:44:40.000,172,11090520,112645,0,1782042279,13927.563715089993,36.72096204000263,52929.066772800004 2026-06-21,11:44:43.000,172,11090578,112725,0,1782042282,13927.482879369993,36.819649860000936,52929.10869552001 2026-06-21,11:44:46.000,172,11090510,112805,0,1782042285,13927.402043649992,36.91833767999924,52929.12965688001 2026-06-21,11:44:49.000,172,11090528,112565,0,1782042288,13927.368362100002,36.94653420000395,52929.136644000006 2026-06-21,11:44:52.000,172,11090566,112485,0,1782042291,13927.368362100002,36.890141160001804,52929.087734160006 2026-06-21,11:44:55.000,172,11090493,112485,0,1782042294,13927.482879369993,36.79850247000286,52929.12266976 2026-06-21,11:44:58.000,172,11090566,112685,0,1782042297,13927.786013319994,36.67161812999984,52929.26241216 2026-06-21,11:45:01.000,172,11090544,112605,0,1782042300,13927.83316748999,36.650470740001765,52929.311322 2026-06-21,11:45:04.000,172,11090529,112405,0,1782042303,13927.87358534999,36.63637248000305,52929.34625760001 2026-06-21,11:45:09.000,172,11090535,112685,0,1782042308,13927.543506159993,36.66456900000048,52929.10869552001 2026-06-21,11:45:12.000,172,11090508,112525,0,1782042311,13927.536769849998,36.74210943000071,52929.10869552001 2026-06-21,11:45:15.000,172,11090564,112605,0,1782042314,13927.496351989997,36.770305949998146,52929.12965688001 2026-06-21,11:45:18.000,172,11090491,112645,0,1782042317,13927.570451399988,36.73506030000135,52929.066772800004 2026-06-21,11:45:21.000,172,11090538,112765,0,1782042320,13927.536769849998,36.67161812999984,52929.15061824 2026-06-21,11:45:24.000,172,11090542,112525,0,1782042323,13927.651287119988,36.55178292000346,52929.066772800004 2026-06-21,11:45:27.000,172,11090551,112645,0,1782042326,13927.765804389994,36.49538988000131,52929.115682640004 2026-06-21,11:45:30.000,172,11090460,112685,0,1782042329,13928.008311549995,36.45309509999788,52929.24843792001 2026-06-21,11:45:33.000,172,11090527,112645,0,1782042332,13927.96115738,36.49538988000131,52929.311322 2026-06-21,11:45:36.000,172,11090550,112645,0,1782042335,13927.967893689995,36.601126829998975,52929.29734776001 2026-06-21,11:45:41.000,172,11090514,112485,0,1782042340,13927.664759739993,36.840797249999014,52929.115682640004 2026-06-21,11:45:44.000,172,11090538,112445,0,1782042343,13927.671496049988,36.86194464000437,52929.12266976 2026-06-21,11:45:47.000,172,11090557,112685,0,1782042346,13927.644550809993,36.85489550999773,52929.12965688001 2026-06-21,11:45:50.000,172,11090573,112285,0,1782042349,13927.631078189988,36.840797249999014,52929.12965688001 2026-06-21,11:45:53.000,172,11090611,112565,0,1782042352,13927.604132949993,36.75620768999943,52929.14363112 2026-06-21,11:45:56.000,172,11090558,112365,0,1782042355,13927.604132949993,36.74210943000071,52929.09472128 2026-06-21,11:45:59.000,172,11090546,112525,0,1782042358,13927.644550809993,36.657519870001124,52929.1017084 2026-06-21,11:46:02.000,172,11090531,112685,0,1782042361,13927.880321659999,36.55883205000282,52929.29734776001 2026-06-21,11:46:05.000,172,11090506,112485,0,1782042364,13928.00157524,36.44604596999852,52929.33228336 2026-06-21,11:46:08.000,172,11090511,112845,0,1782042367,13928.11609250999,36.35440727999958,52929.33927048 2026-06-21,11:46:13.000,172,11090570,112605,0,1782042372,13927.927475829994,36.248670330001914,52929.14363112 2026-06-21,11:46:16.000,172,11090552,112365,0,1782042375,13928.00157524,36.22752294000384,52929.14363112 2026-06-21,11:46:19.000,172,11090550,112325,0,1782042378,13928.089147269995,36.26981771999999,52929.12266976 2026-06-21,11:46:22.000,172,11090590,112365,0,1782042381,13928.06220203,36.368505539998296,52929.15061824 2026-06-21,11:46:25.000,172,11090581,112645,0,1782042384,13928.028520479995,36.45309509999788,52929.21350232 2026-06-21,11:46:28.000,172,11090543,112325,0,1782042387,13927.988102619995,36.601126829998975,52929.255425040006 2026-06-21,11:46:31.000,172,11090591,112525,0,1782042390,13927.90053059,36.699814650004555,52929.2414508 2026-06-21,11:46:34.000,172,11090555,112685,0,1782042393,13928.048729409995,36.85489550999773,52929.38818032 2026-06-21,11:46:37.000,172,11090518,112605,0,1782042396,13927.96115738,36.90423942000052,52929.451064400004 2026-06-21,11:46:40.000,172,11090514,112445,0,1782042399,13927.947684759994,36.91128854999988,52929.46503864001 2026-06-21,11:46:45.000,172,11090549,112525,0,1782042404,13927.563715089993,36.80555160000222,52929.20651520001 2026-06-21,11:46:48.000,172,11090581,112445,0,1782042407,13927.597396639998,36.657519870001124,52929.22747656001 2026-06-21,11:46:51.000,172,11090589,112405,0,1782042410,13927.671496049988,36.460144230004516,52929.1715796 2026-06-21,11:46:54.000,172,11090493,112845,0,1782042413,13927.752331769989,36.3332598900015,52929.16459248 2026-06-21,11:46:57.000,172,11090527,112685,0,1782042416,13927.806222249994,36.30506337000406,52929.14363112 2026-06-21,11:47:00.000,172,11090563,112645,0,1782042419,13927.880321659999,36.3332598900015,52929.19952808 2026-06-21,11:47:03.000,172,11090568,112565,0,1782042422,13927.799485939999,36.375554669997655,52929.15760536001 2026-06-21,11:47:06.000,172,11090533,112685,0,1782042425,13928.09588357999,36.431947709999804,52929.33228336 2026-06-21,11:47:09.000,172,11090497,112645,0,1782042428,13928.008311549995,36.467193360003876,52929.402154560004 2026-06-21,11:47:12.000,172,11090563,112645,0,1782042431,13928.068938339995,36.56588118000218,52929.36721896 2026-06-21,11:47:17.000,172,11090582,112445,0,1782042436,13927.637814499998,36.51653726999939,52929.1715796 2026-06-21,11:47:20.000,172,11090573,112685,0,1782042439,13927.658023429998,36.53768466000474,52929.19254096 2026-06-21,11:47:23.000,172,11090580,112405,0,1782042442,13927.590660329988,36.474242490003235,52929.17856672001 2026-06-21,11:47:26.000,172,11090523,112445,0,1782042445,13927.577187709998,36.49538988000131,52929.185553840005 2026-06-21,11:47:29.000,172,11090533,112525,0,1782042448,13927.556978779998,36.50948814000003,52929.16459248 2026-06-21,11:47:32.000,172,11090542,112805,0,1782042451,13927.489615680002,36.55883205000282,52929.19254096 2026-06-21,11:47:35.000,172,11090586,112725,0,1782042454,13927.496351989997,36.62227422000433,52929.12965688001 2026-06-21,11:47:38.000,172,11090543,112605,0,1782042457,13927.671496049988,36.52358639999875,52929.29036064 2026-06-21,11:47:41.000,172,11090571,112845,0,1782042460,13927.772540699989,36.50243901000067,52929.283373520004 2026-06-21,11:47:44.000,172,11090514,112485,0,1782042463,13927.772540699989,36.467193360003876,52929.27638640001 2026-06-21,11:47:49.000,172,11090485,112565,0,1782042468,13927.577187709998,36.417849450001086,52929.10869552001 2026-06-21,11:47:52.000,172,11090505,112645,0,1782042471,13927.577187709998,36.424898580000445,52929.087734160006 2026-06-21,11:47:55.000,172,11090569,112205,0,1782042474,13927.718650219998,36.53768466000474,52929.185553840005 2026-06-21,11:47:58.000,172,11090560,112365,0,1782042477,13927.637814499998,36.594077699999616,52929.185553840005 2026-06-21,11:48:01.000,172,11090584,112605,0,1782042480,13927.604132949993,36.67161812999984,52929.19254096 2026-06-21,11:48:04.000,172,11090571,112605,0,1782042483,13927.550242470003,36.71391291000327,52929.19254096 2026-06-21,11:48:07.000,172,11090574,112525,0,1782042486,13927.563715089993,36.71391291000327,52929.21350232 2026-06-21,11:48:10.000,172,11090576,112725,0,1782042489,13927.631078189988,36.6786672599992,52929.27638640001 2026-06-21,11:48:13.000,172,11090568,112605,0,1782042492,13927.752331769989,36.643421610002406,52929.38818032 2026-06-21,11:48:16.000,172,11090552,112525,0,1782042495,13927.806222249994,36.608175959998334,52929.353244720005 2026-06-21,11:48:21.000,172,11090499,112485,0,1782042500,13927.489615680002,36.61522508999769,52929.19254096 2026-06-21,11:48:24.000,172,11090542,112565,0,1782042503,13927.583924019993,36.61522508999769,52929.19952808 2026-06-21,11:48:27.000,172,11090520,112445,0,1782042506,13927.610869259988,36.55178292000346,52929.185553840005 2026-06-21,11:48:30.000,172,11090563,112605,0,1782042509,13927.664759739993,36.51653726999939,52929.136644000006 2026-06-21,11:48:33.000,172,11090568,112445,0,1782042512,13927.691704979989,36.474242490003235,52929.15760536001 2026-06-21,11:48:36.000,172,11090556,112525,0,1782042515,13927.732122839989,36.417849450001086,52929.1017084 2026-06-21,11:48:39.000,172,11090538,112405,0,1782042518,13927.684968669993,36.50243901000067,52929.115682640004 2026-06-21,11:48:42.000,172,11090493,112805,0,1782042521,13927.732122839989,36.5799794400009,52929.20651520001 2026-06-21,11:48:45.000,172,11090519,112565,0,1782042524,13927.90053059,36.61522508999769,52929.353244720005 2026-06-21,11:48:48.000,172,11090553,112445,0,1782042527,13927.786013319994,36.657519870001124,52929.36023184 2026-06-21,11:48:53.000,172,11090531,112525,0,1782042532,13927.395307339997,36.74915856000007,52929.15061824 2026-06-21,11:48:56.000,172,11090523,112325,0,1782042535,13927.395307339997,36.770305949998146,52929.19952808 2026-06-21,11:48:59.000,172,11090589,112565,0,1782042538,13927.415516269997,36.80555160000222,52929.19952808 2026-06-21,11:49:02.000,172,11090533,112605,0,1782042541,13927.402043649992,36.73506030000135,52929.15061824 2026-06-21,11:49:05.000,172,11090507,112445,0,1782042544,13927.449197820002,36.6786672599992,52929.15760536001 2026-06-21,11:49:08.000,172,11090514,112405,0,1782042547,13927.482879369993,36.63637248000305,52929.1017084 2026-06-21,11:49:11.000,172,11090533,112485,0,1782042550,13927.516560919998,36.58702857000026,52929.12965688001 2026-06-21,11:49:14.000,172,11090509,112325,0,1782042553,13927.779277009999,36.52358639999875,52929.27638640001 2026-06-21,11:49:17.000,172,11090510,112725,0,1782042556,13927.94094845,36.53063552999811,52929.36721896 2026-06-21,11:49:20.000,172,11090552,112965,0,1782042559,13927.97462999999,36.51653726999939,52929.304334880006 2026-06-21,11:49:25.000,172,11090535,112485,0,1782042564,13927.664759739993,36.608175959998334,52929.12965688001 2026-06-21,11:49:28.000,172,11090515,112685,0,1782042567,13927.610869259988,36.699814650004555,52929.136644000006 2026-06-21,11:49:31.000,172,11090528,112405,0,1782042570,13927.536769849998,36.770305949998146,52929.14363112 2026-06-21,11:49:34.000,172,11090484,112565,0,1782042573,13927.469406750002,36.89719029000116,52929.12266976 2026-06-21,11:49:37.000,172,11090520,112485,0,1782042576,13927.381834719992,36.98882898000011,52929.1715796 2026-06-21,11:49:40.000,172,11090571,112445,0,1782042579,13927.321207929992,36.98882898000011,52929.15760536001 2026-06-21,11:49:43.000,172,11090518,112605,0,1782042582,13927.334680549997,36.97473072000139,52929.21350232 2026-06-21,11:49:46.000,172,11090532,112685,0,1782042585,13927.375098409997,36.91833767999924,52929.27638640001 2026-06-21,11:49:49.000,172,11090571,112805,0,1782042588,13927.422252579992,36.868993770003726,52929.26241216 2026-06-21,11:49:52.000,172,11090592,112645,0,1782042591,13927.786013319994,36.84784637999837,52929.402154560004 2026-06-21,11:49:57.000,172,11090561,112805,0,1782042596,13927.503088299993,36.833748119999655,52929.17856672001 2026-06-21,11:50:00.000,172,11090588,112645,0,1782042599,13927.583924019993,36.868993770003726,52929.24843792001 2026-06-21,11:50:03.000,172,11090558,112205,0,1782042602,13927.604132949993,36.91833767999924,52929.283373520004 2026-06-21,11:50:06.000,172,11090573,112445,0,1782042605,13927.563715089993,36.99587810999947,52929.255425040006 2026-06-21,11:50:09.000,172,11090554,112365,0,1782042608,13927.563715089993,37.04522202000226,52929.29036064 2026-06-21,11:50:12.000,172,11090515,112605,0,1782042611,13927.503088299993,37.1368607100012,52929.311322 2026-06-21,11:50:15.000,172,11090536,112485,0,1782042614,13927.482879369993,37.22145027000079,52929.29036064 2026-06-21,11:50:18.000,172,11090595,112605,0,1782042617,13927.597396639998,37.22145027000079,52929.402154560004 2026-06-21,11:50:21.000,172,11090533,112605,0,1782042620,13927.705177599993,37.24964678999822,52929.486 2026-06-21,11:50:24.000,172,11090579,112525,0,1782042623,13927.759068079999,37.27079418000358,52929.54888408 2026-06-21,11:50:29.000,172,11090544,112605,0,1782042628,13927.503088299993,37.25669592000486,52929.36721896 2026-06-21,11:50:32.000,172,11090542,112805,0,1782042631,13927.482879369993,37.228499400000146,52929.27638640001 2026-06-21,11:50:35.000,172,11090536,112885,0,1782042634,13927.543506159993,37.20735201000207,52929.29734776001 2026-06-21,11:50:38.000,172,11090562,112285,0,1782042637,13927.556978779998,37.20030288000271,52929.29036064 2026-06-21,11:50:41.000,172,11090525,112445,0,1782042640,13927.570451399988,37.20030288000271,52929.304334880006 2026-06-21,11:50:44.000,172,11090509,112725,0,1782042643,13927.543506159993,37.22145027000079,52929.311322 2026-06-21,11:50:47.000,172,11090637,112685,0,1782042646,13927.583924019993,37.341285480004444,52929.33927048 2026-06-21,11:50:50.000,172,11090589,112445,0,1782042649,13927.590660329988,37.37653113000124,52929.33228336 2026-06-21,11:50:53.000,172,11090601,112725,0,1782042652,13927.624341879993,37.44702243000211,52929.304334880006 2026-06-21,11:50:56.000,172,11090556,112525,0,1782042655,13927.651287119988,37.42587504000403,52929.3811932 2026-06-21,11:51:01.000,172,11090575,112645,0,1782042660,13927.617605569998,37.461120690000826,52929.353244720005 2026-06-21,11:51:04.000,172,11090533,112525,0,1782042663,13927.597396639998,37.475218949999544,52929.34625760001 2026-06-21,11:51:07.000,172,11090542,112445,0,1782042666,13927.597396639998,37.48931720999826,52929.40914168 2026-06-21,11:51:10.000,172,11090544,112645,0,1782042669,13927.577187709998,37.524562860002334,52929.402154560004 2026-06-21,11:51:13.000,172,11090616,112765,0,1782042672,13927.610869259988,37.53161199000169,52929.31830912 2026-06-21,11:51:16.000,172,11090531,112285,0,1782042675,13927.631078189988,37.4822680799989,52929.36721896 2026-06-21,11:51:19.000,172,11090564,112405,0,1782042678,13927.684968669993,37.475218949999544,52929.423115920006 2026-06-21,11:51:22.000,172,11090503,112285,0,1782042681,13927.732122839989,37.41882591000467,52929.40914168 2026-06-21,11:51:25.000,172,11090590,112485,0,1782042684,13928.10261989,37.36948200000188,52929.569845440004 2026-06-21,11:51:28.000,172,11090601,112485,0,1782042687,13928.169982989995,37.341285480004444,52929.6257424 2026-06-21,11:51:33.000,172,11090541,112605,0,1782042692,13927.97462999999,37.3483346100038,52929.472025760006 2026-06-21,11:51:36.000,172,11090540,112485,0,1782042695,13927.967893689995,37.36243287000252,52929.54189696001 2026-06-21,11:51:39.000,172,11090535,112565,0,1782042698,13928.03525678999,37.43997330000275,52929.50696136 2026-06-21,11:51:42.000,172,11090525,112685,0,1782042701,13927.97462999999,37.524562860002334,52929.472025760006 2026-06-21,11:51:45.000,172,11090586,112805,0,1782042704,13927.92073952,37.58095590000448,52929.51394848001 2026-06-21,11:51:48.000,172,11090613,112525,0,1782042707,13927.90053059,37.65849633000471,52929.486 2026-06-21,11:51:51.000,172,11090555,112645,0,1782042710,13927.860112729999,37.686692850002146,52929.5558712 2026-06-21,11:51:54.000,172,11090597,112445,0,1782042713,13928.068938339995,37.71488936999958,52929.63272952001 2026-06-21,11:51:57.000,172,11090516,112485,0,1782042716,13928.068938339995,37.700791110000864,52929.66766512 2026-06-21,11:52:00.000,172,11090555,112565,0,1782042719,13928.00157524,37.693741980001505,52929.70958784001 2026-06-21,11:52:05.000,172,11090549,112445,0,1782042724,13927.658023429998,37.7289876299983,52929.3811932 2026-06-21,11:52:08.000,172,11090523,112605,0,1782042727,13927.637814499998,37.73603675999766,52929.402154560004 2026-06-21,11:52:11.000,172,11090541,112605,0,1782042730,13927.624341879993,37.72193849999894,52929.44407728001 2026-06-21,11:52:14.000,172,11090571,112645,0,1782042733,13927.637814499998,37.743085890004295,52929.43010304 2026-06-21,11:52:17.000,172,11090590,112565,0,1782042736,13927.631078189988,37.7289876299983,52929.43010304 2026-06-21,11:52:20.000,172,11090548,112285,0,1782042739,13927.725386529994,37.73603675999766,52929.43709016 2026-06-21,11:52:23.000,172,11090533,112445,0,1782042742,13927.779277009999,37.75718415000301,52929.45805152 2026-06-21,11:52:26.000,172,11090578,112285,0,1782042745,13927.97462999999,37.82062632000452,52929.66067800001 2026-06-21,11:52:29.000,172,11090533,112645,0,1782042748,13928.068938339995,37.85587197000132,52929.72356208 2026-06-21,11:52:32.000,172,11090514,112445,0,1782042751,13928.07567464999,37.919314140002825,52929.688626480005 2026-06-21,11:52:37.000,172,11090582,112805,0,1782042756,13927.738859149998,38.01800196000113,52929.50696136 2026-06-21,11:52:40.000,172,11090566,112605,0,1782042759,13927.752331769989,38.01095283000177,52929.51394848001 2026-06-21,11:52:43.000,172,11090610,112485,0,1782042762,13927.812958559989,38.00390370000241,52929.51394848001 2026-06-21,11:52:46.000,172,11090589,112565,0,1782042765,13927.85337641999,37.919314140002825,52929.50696136 2026-06-21,11:52:49.000,172,11090568,112445,0,1782042768,13927.988102619995,37.82062632000452,52929.5558712 2026-06-21,11:52:52.000,172,11090527,112525,0,1782042771,13928.048729409995,37.77833154000109,52929.54888408 2026-06-21,11:52:55.000,172,11090537,112445,0,1782042774,13928.00157524,37.76423328000237,52929.486 2026-06-21,11:52:58.000,172,11090526,112405,0,1782042777,13928.09588357999,37.83472458000324,52929.569845440004 2026-06-21,11:53:01.000,172,11090546,112405,0,1782042780,13928.271027639996,37.89816675000475,52929.737536320004 2026-06-21,11:53:04.000,172,11090539,112565,0,1782042783,13928.23734608999,38.01800196000113,52929.74452344 2026-06-21,11:53:09.000,172,11090561,112645,0,1782042788,13927.89379427999,38.08144413000264,52929.53490984 2026-06-21,11:53:12.000,172,11090535,112405,0,1782042791,13927.887057969994,38.046198479998566,52929.51394848001 2026-06-21,11:53:15.000,172,11090552,112485,0,1782042794,13928.00157524,37.96160891999898,52929.49298712001 2026-06-21,11:53:18.000,172,11090547,112565,0,1782042797,13928.15651036999,37.9404615300009,52929.472025760006 2026-06-21,11:53:21.000,172,11090593,112285,0,1782042800,13928.2440824,37.884068489998754,52929.486 2026-06-21,11:53:24.000,172,11090556,112685,0,1782042803,13928.32491812,37.912265010003466,52929.50696136 2026-06-21,11:53:27.000,172,11090572,112445,0,1782042806,13928.297972879991,38.053247609997925,52929.520935600005 2026-06-21,11:53:30.000,172,11090636,112445,0,1782042809,13928.513534799997,38.144886300004146,52929.67465224 2026-06-21,11:53:33.000,172,11090553,112445,0,1782042812,13928.527007420002,38.271770639999886,52929.77945904001 2026-06-21,11:53:36.000,172,11090532,112725,0,1782042815,13928.493325869997,38.321114550002676,52929.79343328 2026-06-21,11:53:41.000,172,11090617,112525,0,1782042820,13928.089147269995,38.34931107000011,52929.57683256 2026-06-21,11:53:44.000,172,11090554,112605,0,1782042823,13928.149774059995,38.25767238000117,52929.59779392 2026-06-21,11:53:47.000,172,11090604,112485,0,1782042826,13928.169982989995,38.23652499000309,52929.61176816001 2026-06-21,11:53:50.000,172,11090565,112445,0,1782042829,13928.210400849995,38.17308282000158,52929.60478104 2026-06-21,11:53:53.000,172,11090515,112645,0,1782042832,13928.190191919995,38.13783717000479,52929.6257424 2026-06-21,11:53:56.000,172,11090593,112565,0,1782042835,13928.169982989995,38.151935430003505,52929.67465224 2026-06-21,11:53:59.000,172,11090520,112685,0,1782042838,13928.15651036999,38.16603369000222,52929.66067800001 2026-06-21,11:54:02.000,172,11090588,112565,0,1782042841,13928.459644319992,38.22242673000437,52929.80042040001 2026-06-21,11:54:05.000,172,11090534,112485,0,1782042844,13928.500062179992,38.20832846999838,52929.856317360005 2026-06-21,11:54:08.000,172,11090525,112605,0,1782042847,13928.506798490002,38.19423020999966,52929.835356 2026-06-21,11:54:13.000,172,11090590,112485,0,1782042852,13928.19692822999,38.088493260002,52929.688626480005 2026-06-21,11:54:16.000,172,11090535,112565,0,1782042855,13928.297972879991,38.046198479998566,52929.63272952001 2026-06-21,11:54:19.000,172,11090592,112605,0,1782042858,13928.351863359996,38.06029674000456,52929.66067800001 2026-06-21,11:54:22.000,172,11090571,112645,0,1782042861,13928.331654429996,38.08144413000264,52929.66067800001 2026-06-21,11:54:25.000,172,11090567,112445,0,1782042864,13928.271027639996,38.21537759999774,52929.65369088 2026-06-21,11:54:28.000,172,11090559,112445,0,1782042867,13928.26429133,38.285868899998604,52929.66766512 2026-06-21,11:54:31.000,172,11090575,112565,0,1782042870,13928.271027639996,38.34226194000075,52929.639716640006 2026-06-21,11:54:34.000,172,11090591,112645,0,1782042873,13928.547216350002,38.31406542000332,52929.79343328 2026-06-21,11:54:37.000,172,11090598,112605,0,1782042876,13928.587634210002,38.2999671600046,52929.786446160004 2026-06-21,11:54:40.000,172,11090635,112525,0,1782042879,13928.621315759992,38.278819769999245,52929.81439464 2026-06-21,11:54:45.000,172,11090570,112805,0,1782042884,13928.311445499996,38.2999671600046,52929.618755280004 2026-06-21,11:54:48.000,172,11090591,112605,0,1782042887,13928.28450026,38.335212810001394,52929.67465224 2026-06-21,11:54:51.000,172,11090627,112565,0,1782042890,13928.30470919,38.42685150000034,52929.67465224 2026-06-21,11:54:54.000,172,11090530,112485,0,1782042893,13928.271027639996,38.46209715000441,52929.70958784001 2026-06-21,11:54:57.000,172,11090549,112885,0,1782042896,13928.311445499996,38.447998889998416,52929.67465224 2026-06-21,11:55:00.000,172,11090565,112285,0,1782042899,13928.358599669991,38.41980237000098,52929.7654848 2026-06-21,11:55:03.000,172,11090594,112645,0,1782042902,13928.405753840001,38.36340932999883,52929.67465224 2026-06-21,11:55:06.000,172,11090526,112725,0,1782042905,13928.715624099998,38.30701629000396,52929.8702916 2026-06-21,11:55:09.000,172,11090569,112485,0,1782042908,13928.776250889998,38.34931107000011,52929.96112416 2026-06-21,11:55:12.000,172,11090570,112485,0,1782042911,13928.776250889998,38.41275324000162,52929.8702916 2026-06-21,11:55:17.000,172,11090596,112645,0,1782042916,13928.540480039992,38.49029367000185,52929.688626480005 2026-06-21,11:55:20.000,172,11090614,112445,0,1782042919,13928.594370519997,38.497342800001206,52929.67465224 2026-06-21,11:55:23.000,172,11090558,112525,0,1782042922,13928.587634210002,38.53963758000464,52929.74452344 2026-06-21,11:55:26.000,172,11090542,112565,0,1782042925,13928.560688969992,38.553735840003355,52929.72356208 2026-06-21,11:55:29.000,172,11090616,112165,0,1782042928,13928.594370519997,38.560784970002715,52929.70260072 2026-06-21,11:55:32.000,172,11090527,112725,0,1782042931,13928.567425280002,38.560784970002715,52929.77945904001 2026-06-21,11:55:35.000,172,11090640,112765,0,1782042934,13928.614579449997,38.518490189999284,52929.77247192 2026-06-21,11:55:38.000,172,11090575,112205,0,1782042937,13928.964867569994,38.46209715000441,52929.89125296 2026-06-21,11:55:41.000,172,11090565,112525,0,1782042940,13929.1198027,38.4339006299997,52929.93317568 2026-06-21,11:55:44.000,172,11090609,112125,0,1782042943,13929.16022056,38.44094975999906,52929.93317568 2026-06-21,11:55:49.000,172,11090621,112445,0,1782042948,13928.843613989993,38.567834100002074,52929.7654848 2026-06-21,11:55:52.000,172,11090547,112485,0,1782042951,13928.857086609998,38.58193236000079,52929.737536320004 2026-06-21,11:55:55.000,172,11090565,112645,0,1782042954,13928.931186019989,38.66652192000038,52929.786446160004 2026-06-21,11:55:58.000,172,11090623,112525,0,1782042957,13928.958131259998,38.60307974999887,52929.77247192 2026-06-21,11:56:01.000,172,11090533,112445,0,1782042960,13929.025494359994,38.59603061999951,52929.7654848 2026-06-21,11:56:04.000,172,11090564,112285,0,1782042963,13929.05243959999,38.58193236000079,52929.79343328 2026-06-21,11:56:07.000,172,11090591,112805,0,1782042966,13929.032230669989,38.617178010004864,52929.7654848 2026-06-21,11:56:10.000,172,11090588,112725,0,1782042969,13929.348837239995,38.62422714000422,52930.01702112001 2026-06-21,11:56:13.000,172,11090522,112685,0,1782042972,13929.36230986,38.63832540000294,52929.975098400006 2026-06-21,11:56:16.000,172,11090574,112485,0,1782042975,13929.38251879,38.58898149000015,52930.04496960001 2026-06-21,11:56:21.000,172,11090539,112525,0,1782042980,13929.146747939994,38.53963758000464,52929.7654848 2026-06-21,11:56:24.000,172,11090580,112445,0,1782042983,13929.22084735,38.46209715000441,52929.73054920001 2026-06-21,11:56:27.000,172,11090514,112645,0,1782042986,13929.28147414,38.447998889998416,52929.82836888001 2026-06-21,11:56:30.000,172,11090572,112725,0,1782042989,13929.308419379995,38.44094975999906,52929.856317360005 2026-06-21,11:56:33.000,172,11090593,112645,0,1782042992,13929.38251879,38.3986549800029,52929.81439464 2026-06-21,11:56:36.000,172,11090561,112645,0,1782042995,13929.42293665,38.44094975999906,52929.835356 2026-06-21,11:56:39.000,172,11090520,112405,0,1782042998,13929.369046169995,38.47619541000313,52929.87727872001 2026-06-21,11:56:42.000,172,11090555,112565,0,1782043001,13929.631762259996,38.46914628000377,52930.024008240005 2026-06-21,11:56:45.000,172,11090561,112445,0,1782043004,13929.678916429992,38.48324454000249,52929.99605976001 2026-06-21,11:56:48.000,172,11090540,112445,0,1782043007,13929.631762259996,38.41980237000098,52930.00304688 2026-06-21,11:56:53.000,172,11090509,112645,0,1782043012,13929.36230986,38.3986549800029,52929.82138176 2026-06-21,11:56:56.000,172,11090622,112525,0,1782043015,13929.42293665,38.31406542000332,52929.82836888001 2026-06-21,11:56:59.000,172,11090541,112485,0,1782043018,13929.42293665,38.2999671600046,52929.81439464 2026-06-21,11:57:02.000,172,11090610,112965,0,1782043021,13929.46335451,38.22947586000373,52929.84933024001 2026-06-21,11:57:05.000,172,11090625,112445,0,1782043024,13929.470090819996,38.22242673000437,52929.84234312 2026-06-21,11:57:08.000,172,11090591,112445,0,1782043027,13929.47682712999,38.20127933999902,52929.80042040001 2026-06-21,11:57:11.000,172,11090620,112365,0,1782043030,13929.497036059991,38.1871810800003,52929.80042040001 2026-06-21,11:57:14.000,172,11090630,112725,0,1782043033,13929.759752149992,38.11668977999943,52929.96811128001 2026-06-21,11:57:17.000,172,11090569,112525,0,1782043036,13929.840587869992,38.095542390001356,52930.13580216001 2026-06-21,11:57:20.000,172,11090499,112565,0,1782043039,13929.867533110002,38.08144413000264,52930.072918080004 2026-06-21,11:57:25.000,172,11090585,112605,0,1782043044,13929.591344399996,38.06734587000392,52929.81439464 2026-06-21,11:57:28.000,172,11090489,112725,0,1782043047,13929.598080709991,38.03914934999921,52929.856317360005 2026-06-21,11:57:31.000,172,11090605,112325,0,1782043050,13929.611553329996,38.02505109000049,52929.807407520006 2026-06-21,11:57:34.000,172,11090653,112365,0,1782043053,13929.598080709991,38.08144413000264,52929.84234312 2026-06-21,11:57:37.000,172,11090604,112365,0,1782043056,13929.584608090001,38.109640650000074,52929.87727872001 2026-06-21,11:57:40.000,172,11090584,112605,0,1782043059,13929.510508679996,38.151935430003505,52929.786446160004 2026-06-21,11:57:43.000,172,11090642,112485,0,1782043062,13929.429672959996,38.20832846999838,52929.77945904001 2026-06-21,11:57:46.000,172,11090575,112525,0,1782043065,13929.672180119996,38.271770639999886,52929.91221432 2026-06-21,11:57:49.000,172,11090534,112605,0,1782043068,13929.719334289992,38.22242673000437,52929.94714992001 2026-06-21,11:57:52.000,172,11090574,112525,0,1782043071,13929.638498569991,38.22242673000437,52929.975098400006 2026-06-21,11:57:57.000,172,11090638,112405,0,1782043076,13929.348837239995,38.11668977999943,52929.74452344 2026-06-21,11:58:00.000,172,11090606,112365,0,1782043079,13929.35557354999,38.102591520000715,52929.73054920001 2026-06-21,11:58:03.000,172,11090585,112485,0,1782043082,13929.369046169995,38.03914934999921,52929.786446160004 2026-06-21,11:58:06.000,172,11090605,112725,0,1782043085,13929.490299749996,37.9757071799977,52929.786446160004 2026-06-21,11:58:09.000,172,11090544,112525,0,1782043088,13929.530717609996,37.9404615300009,52929.72356208 2026-06-21,11:58:12.000,172,11090606,112685,0,1782043091,13929.591344399996,37.933412400001544,52929.6956136 2026-06-21,11:58:15.000,172,11090574,112525,0,1782043094,13929.739543219992,37.869970230000035,52929.82836888001 2026-06-21,11:58:18.000,172,11090598,112525,0,1782043097,13929.955105139998,37.912265010003466,52930.010034 2026-06-21,11:58:21.000,172,11090548,112525,0,1782043100,13929.907950970002,37.98980544000369,52930.00304688 2026-06-21,11:58:24.000,172,11090605,112805,0,1782043103,13929.854060489997,38.06029674000456,52929.93317568 2026-06-21,11:58:29.000,172,11090637,112605,0,1782043108,13929.54419023,38.158984560002864,52929.79343328 2026-06-21,11:58:32.000,172,11090551,112485,0,1782043111,13929.611553329996,38.144886300004146,52929.82836888001 2026-06-21,11:58:35.000,172,11090577,112365,0,1782043114,13929.705861670001,38.11668977999943,52929.79343328 2026-06-21,11:58:38.000,172,11090565,112485,0,1782043117,13929.705861670001,38.095542390001356,52929.86330448 2026-06-21,11:58:41.000,172,11090559,112605,0,1782043120,13929.699125359992,38.151935430003505,52929.86330448 2026-06-21,11:58:44.000,172,11090602,112565,0,1782043123,13929.678916429992,38.22947586000373,52929.807407520006 2026-06-21,11:58:47.000,172,11090560,112605,0,1782043126,13929.631762259996,38.31406542000332,52929.86330448 2026-06-21,11:58:50.000,172,11090516,112445,0,1782043129,13929.867533110002,38.34931107000011,52929.94714992001 2026-06-21,11:58:53.000,172,11090580,112805,0,1782043132,13929.968577760003,38.335212810001394,52930.05894384 2026-06-21,11:58:56.000,172,11090560,112445,0,1782043135,13929.907950970002,38.278819769999245,52929.98907264 2026-06-21,11:59:01.000,172,11090603,112765,0,1782043140,13929.685652740001,38.16603369000222,52929.86330448 2026-06-21,11:59:04.000,172,11090545,112565,0,1782043143,13929.685652740001,38.1871810800003,52929.82836888001 2026-06-21,11:59:07.000,172,11090636,112445,0,1782043146,13929.705861670001,38.278819769999245,52929.88426584 2026-06-21,11:59:10.000,172,11090599,112285,0,1782043149,13929.705861670001,38.384556720004184,52929.82836888001 2026-06-21,11:59:13.000,172,11090614,112565,0,1782043152,13929.705861670001,38.455048019997776,52929.835356 2026-06-21,11:59:16.000,172,11090589,112685,0,1782043155,13929.692389049997,38.52553931999864,52929.82138176 2026-06-21,11:59:19.000,172,11090534,112565,0,1782043158,13929.678916429992,38.53963758000464,52929.84933024001 2026-06-21,11:59:22.000,172,11090563,112485,0,1782043161,13929.914687279997,38.58193236000079,52930.04496960001 2026-06-21,11:59:25.000,172,11090608,112605,0,1782043164,13930.015731929998,38.46209715000441,52930.11484080001 2026-06-21,11:59:28.000,172,11090568,112645,0,1782043167,13930.062886099993,38.40570411000226,52930.10086656 2026-06-21,11:59:33.000,172,11090592,112605,0,1782043172,13929.847324180002,38.36340932999883,52929.807407520006 2026-06-21,11:59:36.000,172,11090579,112805,0,1782043175,13929.847324180002,38.384556720004184,52929.82836888001 2026-06-21,11:59:39.000,172,11090558,112805,0,1782043178,13929.860796799992,38.39160585000354,52929.82836888001 2026-06-21,11:59:42.000,172,11090549,112685,0,1782043181,13929.867533110002,38.455048019997776,52929.807407520006 2026-06-21,11:59:45.000,172,11090616,112525,0,1782043184,13929.887742040002,38.47619541000313,52929.84234312 2026-06-21,11:59:48.000,172,11090586,112285,0,1782043187,13929.867533110002,38.49029367000185,52929.88426584 2026-06-21,11:59:51.000,172,11090590,112605,0,1782043190,13929.887742040002,38.48324454000249,52929.79343328 2026-06-21,11:59:54.000,172,11090596,112645,0,1782043193,13930.076358719998,38.46209715000441,52929.98907264 2026-06-21,11:59:57.000,172,11090556,112325,0,1782043196,13930.136985509998,38.384556720004184,52930.08689232001 2026-06-21,12:00:00.000,172,11090535,112645,0,1782043199,13930.157194439998,38.321114550002676,52930.08689232001 2026-06-21,12:00:05.000,172,11090553,112485,0,1782043204,13929.934896209998,38.24357412000245,52929.8702916 2026-06-21,12:00:08.000,172,11090605,112445,0,1782043207,13929.982050379993,38.22242673000437,52929.84234312 2026-06-21,12:00:11.000,172,11090613,112485,0,1782043210,13929.988786690003,38.13783717000479,52929.88426584 2026-06-21,12:00:14.000,172,11090561,112645,0,1782043213,13930.022468239993,38.16603369000222,52929.87727872001 2026-06-21,12:00:17.000,172,11090618,112605,0,1782043216,13930.035940859998,38.158984560002864,52929.86330448 2026-06-21,12:00:20.000,172,11090572,112805,0,1782043219,13930.002259309993,38.18013195000094,52929.84234312 2026-06-21,12:00:23.000,172,11090585,112525,0,1782043222,13929.948368830002,38.151935430003505,52929.87727872001 2026-06-21,12:00:26.000,172,11090614,112405,0,1782043225,13930.170667059989,38.16603369000222,52930.04496960001 2026-06-21,12:00:29.000,172,11090557,112525,0,1782043228,13930.190875989989,38.102591520000715,52930.04496960001 2026-06-21,12:00:32.000,172,11090615,112445,0,1782043231,13930.224557539994,38.102591520000715,52930.024008240005 2026-06-21,12:00:37.000,172,11090586,112445,0,1782043236,13929.948368830002,38.07439500000328,52929.807407520006 2026-06-21,12:00:40.000,172,11090662,112805,0,1782043239,13929.968577760003,38.06029674000456,52929.84234312 2026-06-21,12:00:43.000,172,11090630,112445,0,1782043242,13929.934896209998,38.01095283000177,52929.84234312 2026-06-21,12:00:46.000,172,11090624,112365,0,1782043245,13929.860796799992,38.109640650000074,52929.84234312 2026-06-21,12:00:49.000,172,11090657,112485,0,1782043248,13929.840587869992,38.144886300004146,52929.84933024001 2026-06-21,12:00:52.000,172,11090663,112525,0,1782043251,13929.793433699997,38.20832846999838,52929.80042040001 2026-06-21,12:00:55.000,172,11090670,112445,0,1782043254,13929.739543219992,38.22947586000373,52929.77945904001 2026-06-21,12:00:58.000,172,11090581,112605,0,1782043257,13930.015731929998,38.20832846999838,52929.99605976001 2026-06-21,12:01:01.000,172,11090547,112365,0,1782043260,13930.083095029993,38.158984560002864,52930.00304688 2026-06-21,12:01:04.000,172,11090519,112765,0,1782043263,13930.002259309993,38.20832846999838,52929.98907264 2026-06-21,12:01:09.000,172,11090590,112405,0,1782043268,13929.732806909997,38.30701629000396,52929.7654848 2026-06-21,12:01:12.000,172,11090632,112645,0,1782043271,13929.678916429992,38.34931107000011,52929.77945904001 2026-06-21,12:01:15.000,172,11090643,112445,0,1782043274,13929.665443810001,38.328163680002035,52929.835356 2026-06-21,12:01:18.000,172,11090607,112645,0,1782043277,13929.678916429992,38.37045845999819,52929.77945904001 2026-06-21,12:01:21.000,172,11090659,112445,0,1782043280,13929.645234880001,38.34226194000075,52929.7654848 2026-06-21,12:01:24.000,172,11090638,112485,0,1782043283,13929.611553329996,38.36340932999883,52929.80042040001 2026-06-21,12:01:27.000,172,11090625,112645,0,1782043286,13929.665443810001,38.377507590004825,52929.82138176 2026-06-21,12:01:30.000,172,11090545,112645,0,1782043289,13929.813642629997,38.35636019999947,52929.926188560006 2026-06-21,12:01:33.000,172,11090599,112645,0,1782043292,13929.854060489997,38.39160585000354,52929.91221432 2026-06-21,12:01:36.000,172,11090579,112485,0,1782043295,13929.827115250002,38.42685150000034,52929.98907264 2026-06-21,12:01:41.000,172,11090572,112605,0,1782043300,13929.429672959996,38.532588449998,52929.688626480005 2026-06-21,12:01:44.000,172,11090590,112685,0,1782043303,13929.45661819999,38.504391930000565,52929.66766512 2026-06-21,12:01:47.000,172,11090602,112445,0,1782043306,13929.490299749996,38.497342800001206,52929.65369088 2026-06-21,12:01:50.000,172,11090603,112805,0,1782043309,13929.45661819999,38.455048019997776,52929.63272952001 2026-06-21,12:01:53.000,172,11090613,112485,0,1782043312,13929.46335451,38.35636019999947,52929.618755280004 2026-06-21,12:01:56.000,172,11090616,112485,0,1782043315,13929.497036059991,38.29291802999796,52929.67465224 2026-06-21,12:01:59.000,172,11090665,112445,0,1782043318,13929.48356344,38.23652499000309,52929.6956136 2026-06-21,12:02:02.000,172,11090627,112645,0,1782043321,13929.719334289992,38.22947586000373,52929.758497680006 2026-06-21,12:02:05.000,172,11090582,112805,0,1782043324,13929.806906320002,38.22947586000373,52929.81439464 2026-06-21,12:02:08.000,172,11090621,112445,0,1782043327,13929.867533110002,38.2999671600046,52929.87727872001 2026-06-21,12:02:13.000,172,11090598,112485,0,1782043332,13929.48356344,38.384556720004184,52929.66067800001 2026-06-21,12:02:16.000,172,11090648,113005,0,1782043335,13929.497036059991,38.40570411000226,52929.65369088 2026-06-21,12:02:19.000,172,11090575,112645,0,1782043338,13929.510508679996,38.447998889998416,52929.70260072 2026-06-21,12:02:22.000,172,11090599,112645,0,1782043341,13929.56439916,38.36340932999883,52929.60478104 2026-06-21,12:02:25.000,172,11090598,112525,0,1782043344,13929.537453919991,38.285868899998604,52929.59779392 2026-06-21,12:02:28.000,172,11090567,112645,0,1782043347,13929.530717609996,38.1871810800003,52929.618755280004 2026-06-21,12:02:31.000,172,11090572,112285,0,1782043350,13929.591344399996,38.20127933999902,52929.64670376 2026-06-21,12:02:34.000,172,11090600,112725,0,1782043353,13929.779961079992,38.20127933999902,52929.786446160004 2026-06-21,12:02:37.000,172,11090525,112645,0,1782043356,13929.907950970002,38.22242673000437,52929.88426584 2026-06-21,12:02:40.000,172,11090590,112685,0,1782043359,13929.820378939992,38.31406542000332,52929.835356 2026-06-21,12:02:45.000,172,11090650,112445,0,1782043364,13929.490299749996,38.4339006299997,52929.67465224 2026-06-21,12:02:48.000,172,11090542,112565,0,1782043367,13929.48356344,38.447998889998416,52929.688626480005 2026-06-21,12:02:51.000,172,11090579,112485,0,1782043370,13929.46335451,38.46209715000441,52929.63272952001 2026-06-21,12:02:54.000,172,11090613,112445,0,1782043373,13929.46335451,38.41980237000098,52929.65369088 2026-06-21,12:02:57.000,172,11090611,112805,0,1782043376,13929.449881889996,38.37045845999819,52929.67465224 2026-06-21,12:03:00.000,172,11090539,112525,0,1782043379,13929.537453919991,38.34931107000011,52929.67465224 2026-06-21,12:03:03.000,172,11090656,112445,0,1782043382,13929.577871779991,38.377507590004825,52929.66067800001 2026-06-21,12:03:06.000,172,11090587,112565,0,1782043385,13929.712597979997,38.335212810001394,52929.6956136 2026-06-21,12:03:09.000,172,11090563,112605,0,1782043388,13929.813642629997,38.35636019999947,52929.84933024001 2026-06-21,12:03:12.000,172,11090645,112565,0,1782043391,13929.800170009992,38.455048019997776,52929.86330448 2026-06-21,12:03:17.000,172,11090622,112445,0,1782043396,13929.409464029995,38.497342800001206,52929.64670376 2026-06-21,12:03:20.000,172,11090613,112565,0,1782043399,13929.43640926999,38.560784970002715,52929.688626480005 2026-06-21,12:03:23.000,172,11090612,112565,0,1782043402,13929.41620033999,38.560784970002715,52929.569845440004 2026-06-21,12:03:26.000,172,11090642,112645,0,1782043405,13929.42293665,38.57488323000143,52929.61176816001 2026-06-21,12:03:29.000,172,11090562,112605,0,1782043408,13929.43640926999,38.58193236000079,52929.58381968001 2026-06-21,12:03:32.000,172,11090630,112605,0,1782043411,13929.409464029995,38.65947279000102,52929.56285832001 2026-06-21,12:03:35.000,172,11090599,112485,0,1782043414,13929.40272772,38.737013220001245,52929.569845440004 2026-06-21,12:03:38.000,172,11090578,112485,0,1782043417,13929.490299749996,38.82865191000019,52929.639716640006 2026-06-21,12:03:41.000,172,11090612,112525,0,1782043420,13929.611553329996,38.920290599999134,52929.72356208 2026-06-21,12:03:44.000,172,11090608,112525,0,1782043423,13929.645234880001,38.955536250003206,52929.72356208 2026-06-21,12:03:49.000,172,11090578,112725,0,1782043428,13929.47682712999,38.99783102999936,52929.590806800006 2026-06-21,12:03:52.000,172,11090588,112405,0,1782043431,13929.490299749996,38.969634510001924,52929.60478104 2026-06-21,12:03:55.000,172,11090588,112485,0,1782043434,13929.557662849991,39.02602755000407,52929.6257424 2026-06-21,12:03:58.000,172,11090599,112645,0,1782043437,13929.577871779991,39.06127320000087,52929.66067800001 2026-06-21,12:04:01.000,172,11090619,112125,0,1782043440,13929.530717609996,39.11766624000302,52929.61176816001 2026-06-21,12:04:04.000,172,11090532,112405,0,1782043443,13929.517244989991,39.12471537000238,52929.6257424 2026-06-21,12:04:07.000,172,11090598,112485,0,1782043446,13929.517244989991,39.12471537000238,52929.53490984 2026-06-21,12:04:10.000,172,11090584,112205,0,1782043449,13929.726070600002,39.21635406000132,52929.77247192 2026-06-21,12:04:13.000,172,11090569,112525,0,1782043452,13929.726070600002,39.23045232000004,52929.84234312 2026-06-21,12:04:16.000,172,11090647,112605,0,1782043455,13929.719334289992,39.2375014499994,52929.89125296 2026-06-21,12:04:21.000,172,11090609,112725,0,1782043460,13929.41620033999,39.25159970999812,52929.6257424 2026-06-21,12:04:24.000,172,11090618,112525,0,1782043463,13929.449881889996,39.27979623000283,52929.59779392 2026-06-21,12:04:27.000,172,11090606,112285,0,1782043466,13929.510508679996,39.195206670003245,52929.688626480005 2026-06-21,12:04:30.000,172,11090613,112445,0,1782043469,13929.550926539996,39.07537145999959,52929.639716640006 2026-06-21,12:04:33.000,172,11090627,112485,0,1782043472,13929.625025950001,39.05422407000151,52929.66067800001 2026-06-21,12:04:36.000,172,11090633,112645,0,1782043475,13929.692389049997,39.03307668000343,52929.68163936001 2026-06-21,12:04:39.000,172,11090613,112525,0,1782043478,13929.678916429992,39.04717494000215,52929.65369088 2026-06-21,12:04:42.000,172,11090591,112725,0,1782043481,13929.874269419997,39.1035679800043,52929.835356 2026-06-21,12:04:45.000,172,11090598,112605,0,1782043484,13929.874269419997,39.195206670003245,52929.88426584 2026-06-21,12:04:48.000,172,11090621,112565,0,1782043487,13929.867533110002,39.28684536000219,52929.89125296 2026-06-21,12:04:53.000,172,11090583,112645,0,1782043492,13929.48356344,39.29389449000155,52929.66766512 2026-06-21,12:04:56.000,172,11090628,112645,0,1782043495,13929.517244989991,39.2375014499994,52929.737536320004 2026-06-21,12:04:59.000,172,11090544,112685,0,1782043498,13929.50377237,39.11061711000366,52929.639716640006 2026-06-21,12:05:02.000,172,11090599,112645,0,1782043501,13929.625025950001,39.01192928999808,52929.71657496 2026-06-21,12:05:05.000,172,11090572,112485,0,1782043504,13929.658707499992,38.9907819,52929.66766512 2026-06-21,12:05:08.000,172,11090639,112165,0,1782043507,13929.651971189996,39.05422407000151,52929.688626480005 2026-06-21,12:05:11.000,172,11090640,112445,0,1782043510,13929.651971189996,39.152911889999814,52929.66766512 2026-06-21,12:05:14.000,172,11090628,112565,0,1782043513,13929.827115250002,39.22340319000068,52929.856317360005 2026-06-21,12:05:17.000,172,11090624,112565,0,1782043516,13929.840587869992,39.27979623000283,52929.8702916 2026-06-21,12:05:20.000,172,11090607,112645,0,1782043519,13929.887742040002,39.29389449000155,52929.87727872001 2026-06-21,12:05:25.000,172,11090625,112205,0,1782043524,13929.672180119996,39.22340319000068,52929.6956136 2026-06-21,12:05:28.000,172,11090580,112365,0,1782043527,13929.746279530002,39.25864884000475,52929.737536320004 2026-06-21,12:05:31.000,172,11090604,112525,0,1782043530,13929.860796799992,39.2375014499994,52929.71657496 2026-06-21,12:05:34.000,172,11090585,112525,0,1782043533,13929.881005729992,39.25159970999812,52929.75151056001 2026-06-21,12:05:37.000,172,11090631,112445,0,1782043536,13929.881005729992,39.3361892699977,52929.73054920001 2026-06-21,12:05:40.000,172,11090631,112485,0,1782043539,13929.847324180002,39.378484050001134,52929.7654848 2026-06-21,12:05:43.000,172,11090639,112445,0,1782043542,13929.847324180002,39.420778830004565,52929.758497680006 2026-06-21,12:05:46.000,172,11090561,112445,0,1782043545,13930.076358719998,39.40668056999857,52929.98907264 2026-06-21,12:05:49.000,172,11090593,112525,0,1782043548,13930.103303959993,39.45602448000136,52929.96811128001 2026-06-21,12:05:52.000,172,11090625,112485,0,1782043551,13930.096567649998,39.47717186999944,52929.954137040004 2026-06-21,12:05:57.000,172,11090591,112445,0,1782043556,13929.887742040002,39.52651578000223,52929.82138176 2026-06-21,12:06:00.000,172,11090646,112445,0,1782043559,13929.982050379993,39.540614040000946,52929.81439464 2026-06-21,12:06:03.000,172,11090617,112645,0,1782043562,13930.002259309993,39.50536839000415,52929.79343328 2026-06-21,12:06:06.000,172,11090559,112645,0,1782043565,13930.049413479988,39.51946665000287,52929.807407520006 2026-06-21,12:06:09.000,172,11090700,112565,0,1782043568,13930.116776579998,39.52651578000223,52929.82836888001 2026-06-21,12:06:12.000,172,11090554,112445,0,1782043571,13930.083095029993,39.597007080003095,52929.856317360005 2026-06-21,12:06:15.000,172,11090543,112765,0,1782043574,13930.022468239993,39.6604492500046,52929.926188560006 2026-06-21,12:06:18.000,172,11090600,112805,0,1782043577,13930.29192063999,39.70274403000076,52930.072918080004 2026-06-21,12:06:21.000,172,11090569,112685,0,1782043580,13930.33907481,39.70274403000076,52930.10785368 2026-06-21,12:06:24.000,172,11090575,112645,0,1782043583,13930.366020049994,39.780284460000985,52930.11484080001 2026-06-21,12:06:29.000,172,11090633,112485,0,1782043588,13930.056149789998,39.907168800004,52929.89125296 2026-06-21,12:06:32.000,172,11090658,112325,0,1782043591,13929.941632519993,39.97061096999823,52929.91221432 2026-06-21,12:06:35.000,172,11090653,112645,0,1782043594,13929.914687279997,39.97061096999823,52929.89125296 2026-06-21,12:06:38.000,172,11090623,112685,0,1782043597,13929.928159900002,39.949463580000156,52929.88426584 2026-06-21,12:06:41.000,172,11090638,112285,0,1782043600,13929.961841449993,39.88602140999865,52929.89125296 2026-06-21,12:06:44.000,172,11090646,112445,0,1782043603,13930.069622409988,39.80143184999906,52929.88426584 2026-06-21,12:06:47.000,172,11090598,112605,0,1782043606,13930.130249199989,39.780284460000985,52929.84933024001 2026-06-21,12:06:50.000,172,11090602,112525,0,1782043609,13930.50074625,39.73798968000483,52929.98208552 2026-06-21,12:06:53.000,172,11090597,112805,0,1782043612,13930.52095518,39.74503881000419,52930.093879440006 2026-06-21,12:06:56.000,172,11090631,112565,0,1782043615,13930.547900419995,39.787333590000344,52930.10086656 2026-06-21,12:07:01.000,172,11090637,112805,0,1782043620,13930.217821229999,39.92126706000272,52929.905227200004 2026-06-21,12:07:04.000,172,11090619,112485,0,1782043623,13930.211084919989,39.97061096999823,52929.96811128001 2026-06-21,12:07:07.000,172,11090644,112365,0,1782043626,13930.157194439998,40.04815139999846,52929.975098400006 2026-06-21,12:07:10.000,172,11090632,112445,0,1782043629,13930.116776579998,40.05520052999782,52929.99605976001 2026-06-21,12:07:13.000,172,11090668,112565,0,1782043632,13930.116776579998,40.11159356999997,52930.00304688 2026-06-21,12:07:16.000,172,11090681,112965,0,1782043635,13930.096567649998,40.04815139999846,52929.91221432 2026-06-21,12:07:19.000,172,11090628,112805,0,1782043638,13930.076358719998,40.0411022699991,52929.93317568 2026-06-21,12:07:22.000,172,11090624,112645,0,1782043641,13930.27171170999,39.99175836000359,52930.0799052 2026-06-21,12:07:25.000,172,11090614,112445,0,1782043644,13930.27171170999,39.99175836000359,52930.142789280006 2026-06-21,12:07:28.000,172,11090604,112325,0,1782043647,13930.298656949999,40.012905750001664,52930.072918080004 2026-06-21,12:07:33.000,172,11090654,112445,0,1782043652,13930.069622409988,39.97766010000487,52929.82836888001 2026-06-21,12:07:36.000,172,11090593,112605,0,1782043655,13930.076358719998,39.90011967000464,52929.905227200004 2026-06-21,12:07:39.000,172,11090571,112485,0,1782043658,13930.116776579998,39.91421793000336,52929.89824008001 2026-06-21,12:07:42.000,172,11090543,112405,0,1782043661,13930.103303959993,39.87897227999929,52929.82836888001 2026-06-21,12:07:45.000,172,11090585,112685,0,1782043664,13930.103303959993,39.85077576000185,52929.84933024001 2026-06-21,12:07:48.000,172,11090642,112805,0,1782043667,13930.150458129989,39.87897227999929,52929.81439464 2026-06-21,12:07:51.000,172,11090649,112645,0,1782043670,13930.103303959993,39.907168800004,52929.84234312 2026-06-21,12:07:54.000,172,11090608,112445,0,1782043673,13930.31212956999,39.89307053999801,52929.954137040004 2026-06-21,12:07:57.000,172,11090598,112605,0,1782043676,13930.37949267,40.012905750001664,52929.98907264 2026-06-21,12:08:00.000,172,11090548,112645,0,1782043679,13930.318865879999,40.062249660004454,52930.010034 2026-06-21,12:08:05.000,172,11090578,112805,0,1782043684,13929.982050379993,40.07634792000317,52929.87727872001 2026-06-21,12:08:08.000,172,11090606,112285,0,1782043687,13929.982050379993,40.04815139999846,52929.88426584 2026-06-21,12:08:11.000,172,11090644,112565,0,1782043690,13929.995522999998,40.012905750001664,52929.84234312 2026-06-21,12:08:14.000,172,11090611,112445,0,1782043693,13929.921423589993,39.998807490002946,52929.86330448 2026-06-21,12:08:17.000,172,11090625,112525,0,1782043696,13929.928159900002,40.005856620002305,52929.807407520006 2026-06-21,12:08:20.000,172,11090566,112445,0,1782043699,13929.887742040002,40.01995488000102,52929.82138176 2026-06-21,12:08:23.000,172,11090577,112565,0,1782043702,13929.827115250002,40.11159356999997,52929.835356 2026-06-21,12:08:26.000,172,11090586,112685,0,1782043705,13930.110040269989,40.11864269999933,52929.905227200004 2026-06-21,12:08:29.000,172,11090563,112805,0,1782043708,13930.103303959993,40.13979009000468,52929.954137040004 2026-06-21,12:08:32.000,172,11090598,112645,0,1782043711,13930.076358719998,40.125691829998686,52929.954137040004 2026-06-21,12:08:37.000,172,11090570,112685,0,1782043716,13929.800170009992,40.07634792000317,52929.72356208 2026-06-21,12:08:40.000,172,11090584,112725,0,1782043719,13929.847324180002,40.062249660004454,52929.72356208 2026-06-21,12:08:43.000,172,11090596,112525,0,1782043722,13929.827115250002,40.08339705000253,52929.74452344 2026-06-21,12:08:46.000,172,11090648,112405,0,1782043725,13929.827115250002,40.08339705000253,52929.70958784001 2026-06-21,12:08:49.000,172,11090575,112365,0,1782043728,13929.779961079992,40.13979009000468,52929.73054920001 2026-06-21,12:08:52.000,172,11090628,112445,0,1782043731,13929.800170009992,40.175035740001476,52929.737536320004 2026-06-21,12:08:55.000,172,11090606,112445,0,1782043734,13929.840587869992,40.175035740001476,52929.77945904001 2026-06-21,12:08:58.000,172,11090584,112645,0,1782043737,13930.177403369999,40.13979009000468,52929.91221432 2026-06-21,12:09:01.000,172,11090614,112645,0,1782043740,13930.238030159999,40.10454444000061,52929.88426584 2026-06-21,12:09:04.000,172,11090569,112645,0,1782043743,13930.285184329994,40.06929879000381,52929.87727872001 2026-06-21,12:09:09.000,172,11090602,112485,0,1782043748,13930.029204549988,40.182084870000836,52929.70958784001 2026-06-21,12:09:12.000,172,11090625,112605,0,1782043751,13930.008995619988,40.28077268999914,52929.73054920001 2026-06-21,12:09:15.000,172,11090619,112605,0,1782043754,13929.961841449993,40.365362249998725,52929.758497680006 2026-06-21,12:09:18.000,172,11090592,112605,0,1782043757,13929.948368830002,40.44290267999895,52929.79343328 2026-06-21,12:09:21.000,172,11090605,112365,0,1782043760,13929.894478349997,40.38650964000408,52929.72356208 2026-06-21,12:09:24.000,172,11090603,112645,0,1782043763,13929.867533110002,40.372411379998084,52929.74452344 2026-06-21,12:09:27.000,172,11090576,112685,0,1782043766,13929.921423589993,40.32306747000257,52929.77945904001 2026-06-21,12:09:30.000,172,11090645,112805,0,1782043769,13929.995522999998,40.245527040002344,52929.80042040001 2026-06-21,12:09:33.000,172,11090641,112565,0,1782043772,13930.29192063999,40.245527040002344,52929.94714992001 2026-06-21,12:09:36.000,172,11090592,112685,0,1782043775,13930.27171170999,40.25962530000106,52929.93317568 2026-06-21,12:09:41.000,172,11090626,112565,0,1782043780,13929.907950970002,40.44290267999895,52929.72356208 2026-06-21,12:09:44.000,172,11090683,112645,0,1782043783,13929.901214659993,40.55568876000325,52929.68163936001 2026-06-21,12:09:47.000,172,11090608,112565,0,1782043786,13929.867533110002,40.605032669998764,52929.66067800001 2026-06-21,12:09:50.000,172,11090664,112325,0,1782043789,13929.840587869992,40.640278320002835,52929.63272952001 2026-06-21,12:09:53.000,172,11090618,112605,0,1782043792,13929.793433699997,40.70372049000434,52929.64670376 2026-06-21,12:09:56.000,172,11090587,112445,0,1782043795,13929.773224769997,40.71781875000306,52929.67465224 2026-06-21,12:09:59.000,172,11090633,112605,0,1782043798,13929.827115250002,40.68962222999835,52929.66067800001 2026-06-21,12:10:02.000,172,11090601,112525,0,1782043801,13929.914687279997,40.605032669998764,52929.64670376 2026-06-21,12:10:05.000,172,11090587,112365,0,1782043804,13929.968577760003,40.55568876000325,52929.66766512 2026-06-21,12:10:08.000,172,11090668,112565,0,1782043807,13930.096567649998,40.421755290000874,52929.6257424 2026-06-21,12:10:13.000,172,11090645,112725,0,1782043812,13930.157194439998,40.372411379998084,52929.64670376 2026-06-21,12:10:16.000,172,11090594,112725,0,1782043815,13930.197612299999,40.34421486000065,52929.66067800001 2026-06-21,12:10:19.000,172,11090676,112685,0,1782043818,13930.197612299999,40.43585354999959,52929.67465224 2026-06-21,12:10:22.000,172,11090622,112485,0,1782043821,13930.211084919989,40.48519746000238,52929.63272952001 2026-06-21,12:10:25.000,172,11090617,112525,0,1782043824,13930.177403369999,40.51339397999982,52929.639716640006 2026-06-21,12:10:28.000,172,11090661,112405,0,1782043827,13930.184139679994,40.55568876000325,52929.67465224 2026-06-21,12:10:31.000,172,11090721,112645,0,1782043830,13930.110040269989,40.55568876000325,52929.70260072 2026-06-21,12:10:34.000,172,11090627,112645,0,1782043833,13930.197612299999,40.54863963000389,52929.737536320004 2026-06-21,12:10:37.000,172,11090583,112445,0,1782043836,13930.3997016,40.56273789000261,52929.87727872001 2026-06-21,12:10:40.000,172,11090578,112205,0,1782043839,13930.426646839995,40.56273789000261,52929.86330448 2026-06-21,12:11:17.000,172,11090640,112325,0,1782043876,13930.35254742999,40.50634485000046,52929.79343328 2026-06-21,12:11:20.000,172,11090587,112605,0,1782043879,13930.305393259994,40.464050070004305,52929.7654848 2026-06-21,12:11:23.000,172,11090599,112525,0,1782043882,13930.285184329994,40.414706160001515,52929.758497680006 2026-06-21,12:11:26.000,172,11090630,112605,0,1782043885,13930.62199983,40.37946051000472,52929.9401628 2026-06-21,12:11:29.000,172,11090586,112685,0,1782043888,13930.64220876,40.31601834000321,52929.954137040004 2026-06-21,12:11:32.000,172,11090602,112525,0,1782043891,13930.72304448,40.31601834000321,52929.9401628 2026-06-21,12:11:35.000,172,11090581,112605,0,1782043894,13930.72304448,40.2525761700017,52929.954137040004 2026-06-21,12:11:38.000,172,11090629,112605,0,1782043897,13930.69609923999,40.372411379998084,52929.926188560006 2026-06-21,12:11:41.000,172,11090589,112565,0,1782043900,13930.69609923999,40.42880442000023,52929.96811128001 2026-06-21,12:11:44.000,172,11090669,112725,0,1782043903,13930.61526351999,40.583885280000686,52929.9401628 2026-06-21,12:11:49.000,172,11090662,112565,0,1782043908,13930.224557539994,40.70372049000434,52929.7654848 2026-06-21,12:11:52.000,172,11090588,112525,0,1782043911,13930.264975399994,40.67552396999963,52929.72356208 2026-06-21,12:11:55.000,172,11090654,112365,0,1782043914,13930.224557539994,40.633229190003476,52929.74452344 2026-06-21,12:11:58.000,172,11090669,112525,0,1782043917,13930.27171170999,40.640278320002835,52929.737536320004 2026-06-21,12:12:01.000,172,11090620,112565,0,1782043920,13930.278448019999,40.61913093000476,52929.77247192 2026-06-21,12:12:04.000,172,11090668,112605,0,1782043923,13930.25150277999,40.57683615000133,52929.77945904001 2026-06-21,12:12:07.000,172,11090690,112445,0,1782043926,13930.170667059989,40.605032669998764,52929.758497680006 2026-06-21,12:12:10.000,172,11090616,112365,0,1782043929,13930.35928374,40.633229190003476,52929.8702916 2026-06-21,12:12:13.000,172,11090607,112605,0,1782043932,13930.426646839995,40.66142571000091,52929.926188560006 2026-06-21,12:12:16.000,172,11090658,112605,0,1782043935,13930.3997016,40.68257309999899,52929.86330448 2026-06-21,12:12:21.000,172,11090691,112285,0,1782043940,13930.238030159999,40.640278320002835,52929.737536320004 2026-06-21,12:12:24.000,172,11090632,112485,0,1782043943,13930.27171170999,40.633229190003476,52929.68163936001 2026-06-21,12:12:27.000,172,11090632,112885,0,1782043946,13930.204348609994,40.640278320002835,52929.66766512 2026-06-21,12:12:30.000,172,11090635,112445,0,1782043949,13930.204348609994,40.68962222999835,52929.66067800001 2026-06-21,12:12:33.000,172,11090680,112445,0,1782043952,13930.184139679994,40.70372049000434,52929.66766512 2026-06-21,12:12:36.000,172,11090649,112605,0,1782043955,13930.211084919989,40.72486788000242,52929.66766512 2026-06-21,12:12:39.000,172,11090622,112405,0,1782043958,13930.25150277999,40.67552396999963,52929.59779392 2026-06-21,12:12:42.000,172,11090602,112325,0,1782043961,13930.33233849999,40.73191701000178,52929.72356208 2026-06-21,12:12:45.000,172,11090617,112445,0,1782043964,13930.41991053,40.62618006000412,52929.82138176 2026-06-21,12:12:48.000,172,11090651,112445,0,1782043967,13930.507482559995,40.68962222999835,52929.81439464 2026-06-21,12:12:53.000,172,11090650,112445,0,1782043972,13930.190875989989,40.774211789997935,52929.65369088 2026-06-21,12:12:56.000,172,11090685,112685,0,1782043975,13930.136985509998,40.90109613000095,52929.59779392 2026-06-21,12:12:59.000,172,11090658,112525,0,1782043978,13930.069622409988,40.96453830000246,52929.64670376 2026-06-21,12:13:02.000,172,11090681,112645,0,1782043981,13929.968577760003,41.02093134000461,52929.60478104 2026-06-21,12:13:05.000,172,11090713,112685,0,1782043984,13929.894478349997,41.07027525000012,52929.569845440004 2026-06-21,12:13:08.000,172,11090687,112165,0,1782043987,13929.860796799992,41.07027525000012,52929.486 2026-06-21,12:13:11.000,172,11090650,112485,0,1782043990,13929.867533110002,41.03502960000333,52929.569845440004 2026-06-21,12:13:14.000,172,11090635,112765,0,1782043993,13929.914687279997,40.96453830000246,52929.58381968001 2026-06-21,12:13:17.000,172,11090676,112365,0,1782043996,13930.110040269989,40.858801350004796,52929.70260072 2026-06-21,12:13:20.000,172,11090666,112485,0,1782043999,13930.238030159999,40.80240831000265,52929.688626480005 2026-06-21,12:13:25.000,172,11090677,112165,0,1782044004,13930.056149789998,40.78831005000393,52929.49997424 2026-06-21,12:13:28.000,172,11090687,112645,0,1782044007,13930.110040269989,40.78126092000457,52929.49997424 2026-06-21,12:13:31.000,172,11090698,112525,0,1782044010,13930.103303959993,40.79535918000329,52929.53490984 2026-06-21,12:13:34.000,172,11090633,112525,0,1782044013,13930.089831339988,40.83765395999944,52929.47901288 2026-06-21,12:13:37.000,172,11090714,112605,0,1782044016,13930.157194439998,40.85175221999816,52929.49997424 2026-06-21,12:13:40.000,172,11090680,112245,0,1782044019,13930.163930749994,40.90109613000095,52929.54189696001 2026-06-21,12:13:43.000,172,11090638,112645,0,1782044022,13930.083095029993,40.865850480004156,52929.52792272 2026-06-21,12:13:46.000,172,11090668,112845,0,1782044025,13930.211084919989,40.90109613000095,52929.618755280004 2026-06-21,12:13:49.000,172,11090618,112845,0,1782044028,13930.264975399994,40.96453830000246,52929.6956136 2026-06-21,12:13:52.000,172,11090678,112485,0,1782044031,13930.258239089999,40.992734819999896,52929.71657496 2026-06-21,12:13:57.000,172,11090683,112645,0,1782044036,13929.860796799992,41.056176990001404,52929.486 2026-06-21,12:14:00.000,172,11090705,112565,0,1782044039,13929.894478349997,40.97863656000118,52929.46503864001 2026-06-21,12:14:03.000,172,11090742,112805,0,1782044042,13929.941632519993,40.992734819999896,52929.43709016 2026-06-21,12:14:06.000,172,11090725,112725,0,1782044045,13929.982050379993,40.97863656000118,52929.472025760006 2026-06-21,12:14:09.000,172,11090695,112685,0,1782044048,13930.015731929998,40.9574891700031,52929.44407728001 2026-06-21,12:14:12.000,172,11090702,112525,0,1782044051,13930.029204549988,40.94339091000438,52929.43010304 2026-06-21,12:14:15.000,172,11090677,112605,0,1782044054,13930.002259309993,40.95044004000374,52929.40914168 2026-06-21,12:14:18.000,172,11090640,112445,0,1782044057,13930.015731929998,41.01388220999797,52929.41612880001 2026-06-21,12:14:21.000,172,11090666,112565,0,1782044060,13929.975314069998,41.02798047000397,52929.43010304 2026-06-21,12:14:24.000,172,11090700,112565,0,1782044063,13930.008995619988,41.02093134000461,52929.47901288 2026-06-21,12:14:29.000,172,11090616,112525,0,1782044068,13930.069622409988,41.02093134000461,52929.423115920006 2026-06-21,12:14:32.000,172,11090718,112565,0,1782044071,13930.096567649998,41.049127860002045,52929.3811932 2026-06-21,12:14:35.000,172,11090695,112445,0,1782044074,13930.204348609994,41.06322612000076,52929.38818032 2026-06-21,12:14:38.000,172,11090646,112525,0,1782044077,13930.177403369999,41.07732437999948,52929.3811932 2026-06-21,12:14:41.000,172,11090669,112525,0,1782044080,13930.197612299999,41.07027525000012,52929.3811932 2026-06-21,12:14:44.000,172,11090756,112805,0,1782044083,13930.31212956999,41.03502960000333,52929.40914168 2026-06-21,12:14:47.000,172,11090640,112525,0,1782044086,13930.386228979994,41.006833079998614,52929.41612880001 2026-06-21,12:14:50.000,172,11090642,112765,0,1782044089,13930.507482559995,40.89404700000159,52929.43010304 2026-06-21,12:14:53.000,172,11090703,112565,0,1782044092,13930.56137304,40.83765395999944,52929.41612880001 2026-06-21,12:14:56.000,172,11090702,112445,0,1782044095,13930.911661159997,40.816506570001366,52929.618755280004 2026-06-21,12:15:01.000,172,11090624,112805,0,1782044100,13930.67589030999,40.94339091000438,52929.46503864001 2026-06-21,12:15:04.000,172,11090684,112445,0,1782044103,13930.65568137999,40.9574891700031,52929.49997424 2026-06-21,12:15:07.000,172,11090643,112485,0,1782044106,13930.67589030999,40.97158743000182,52929.52792272 2026-06-21,12:15:10.000,172,11090661,112445,0,1782044109,13930.689362929996,40.96453830000246,52929.52792272 2026-06-21,12:15:13.000,172,11090658,112725,0,1782044112,13930.648945069996,40.90814526000031,52929.520935600005 2026-06-21,12:15:16.000,172,11090702,112085,0,1782044115,13930.66241769,40.9574891700031,52929.569845440004 2026-06-21,12:15:19.000,172,11090748,112525,0,1782044118,13930.64220876,40.97863656000118,52929.50696136 2026-06-21,12:15:22.000,172,11090640,112605,0,1782044121,13930.938606399992,40.98568569000054,52929.70958784001 2026-06-21,12:15:25.000,172,11090688,112525,0,1782044124,13930.891452229997,41.056176990001404,52929.64670376 2026-06-21,12:15:28.000,172,11090697,112725,0,1782044127,13930.945342710002,41.07732437999948,52929.688626480005 2026-06-21,12:15:33.000,172,11090703,112725,0,1782044132,13930.55463672999,41.11961916000291,52929.49298712001 2026-06-21,12:15:36.000,172,11090712,112445,0,1782044135,13930.56137304,41.16191393999907,52929.50696136 2026-06-21,12:15:39.000,172,11090749,112645,0,1782044138,13930.507482559995,41.12666829000227,52929.46503864001 2026-06-21,12:15:42.000,172,11090630,112525,0,1782044141,13930.56137304,41.14781568000035,52929.50696136 2026-06-21,12:15:45.000,172,11090658,112565,0,1782044144,13930.608527209995,41.15486480999971,52929.46503864001 2026-06-21,12:15:48.000,172,11090682,112645,0,1782044147,13930.689362929996,41.14076655000099,52929.472025760006 2026-06-21,12:15:51.000,172,11090723,112405,0,1782044150,13930.70283555,41.07732437999948,52929.44407728001 2026-06-21,12:15:54.000,172,11090623,112685,0,1782044153,13930.877979609992,41.098471770004835,52929.618755280004 2026-06-21,12:15:57.000,172,11090683,112525,0,1782044156,13930.871243299996,41.176012199997786,52929.618755280004 2026-06-21,12:16:00.000,172,11090651,112805,0,1782044159,13930.749989719996,41.281749150002724,52929.70260072 2026-06-21,12:16:05.000,172,11090694,112565,0,1782044164,13930.37949267,41.42978088000382,52929.472025760006 2026-06-21,12:16:08.000,172,11090698,112445,0,1782044167,13930.406437909995,41.33109305999824,52929.43010304 2026-06-21,12:16:11.000,172,11090727,112525,0,1782044170,13930.53442779999,41.18306133000442,52929.43010304 2026-06-21,12:16:14.000,172,11090665,112365,0,1782044173,13930.669153999996,41.02093134000461,52929.402154560004 2026-06-21,12:16:17.000,172,11090725,112485,0,1782044176,13930.74325341,40.91519438999967,52929.45805152 2026-06-21,12:16:20.000,172,11090720,112645,0,1782044179,13930.797143889991,40.9574891700031,52929.41612880001 2026-06-21,12:16:23.000,172,11090707,112285,0,1782044182,13930.756726029991,41.006833079998614,52929.47901288 2026-06-21,12:16:26.000,172,11090658,112605,0,1782044185,13930.965551640002,41.11961916000291,52929.59779392 2026-06-21,12:16:29.000,172,11090702,112845,0,1782044188,13930.952079019997,41.19011046000378,52929.64670376 2026-06-21,12:16:32.000,172,11090609,112445,0,1782044191,13930.965551640002,41.239454369999294,52929.65369088 2026-06-21,12:16:37.000,172,11090725,112645,0,1782044196,13930.62199983,41.15486480999971,52929.39516744001 2026-06-21,12:16:40.000,172,11090693,112645,0,1782044199,13930.67589030999,41.098471770004835,52929.451064400004 2026-06-21,12:16:43.000,172,11090697,112405,0,1782044202,13930.69609923999,41.01388220999797,52929.451064400004 2026-06-21,12:16:46.000,172,11090662,112405,0,1782044205,13930.729780789996,41.01388220999797,52929.43010304 2026-06-21,12:16:49.000,172,11090694,112485,0,1782044208,13930.716308169991,40.90814526000031,52929.451064400004 2026-06-21,12:16:52.000,172,11090652,112765,0,1782044211,13930.68262662,40.97158743000182,52929.423115920006 2026-06-21,12:16:55.000,172,11090660,112445,0,1782044214,13930.61526351999,41.0914226399982,52929.44407728001 2026-06-21,12:16:58.000,172,11090655,112525,0,1782044217,13930.74325341,41.16191393999907,52929.618755280004 2026-06-21,12:17:01.000,172,11090658,112485,0,1782044220,13930.736517099991,41.33109305999824,52929.6257424 2026-06-21,12:17:04.000,172,11090749,112525,0,1782044223,13930.709571859996,41.38043697000103,52929.6257424 2026-06-21,12:17:09.000,172,11090668,112565,0,1782044228,13930.35928374,41.37338784000167,52929.402154560004 2026-06-21,12:17:12.000,172,11090654,112565,0,1782044231,13930.318865879999,41.37338784000167,52929.39516744001 2026-06-21,12:17:15.000,172,11090656,112285,0,1782044234,13930.298656949999,41.33109305999824,52929.41612880001 2026-06-21,12:17:18.000,172,11090702,112445,0,1782044237,13930.345811119994,41.29584741000144,52929.3811932 2026-06-21,12:17:21.000,172,11090686,112885,0,1782044240,13930.285184329994,41.31699479999952,52929.44407728001 2026-06-21,12:17:24.000,172,11090732,112605,0,1782044243,13930.285184329994,41.3028965400008,52929.43709016 2026-06-21,12:17:27.000,172,11090696,112605,0,1782044246,13930.285184329994,41.38748610000039,52929.311322 2026-06-21,12:17:30.000,172,11090680,112485,0,1782044249,13930.446855769995,41.38748610000039,52929.61176816001 2026-06-21,12:17:33.000,172,11090679,112805,0,1782044252,13930.426646839995,41.47207565999997,52929.60478104 2026-06-21,12:17:36.000,172,11090653,112565,0,1782044255,13930.35254742999,41.52846870000212,52929.60478104 2026-06-21,12:17:41.000,172,11090667,112485,0,1782044260,13929.948368830002,41.641254779999144,52929.38818032 2026-06-21,12:17:44.000,172,11090726,112685,0,1782044263,13929.921423589993,41.6483039099985,52929.29734776001 2026-06-21,12:17:47.000,172,11090683,112525,0,1782044266,13929.894478349997,41.627156520000426,52929.33927048 2026-06-21,12:17:50.000,172,11090685,112445,0,1782044269,13929.948368830002,41.59896000000299,52929.353244720005 2026-06-21,12:17:53.000,172,11090675,112445,0,1782044272,13930.002259309993,41.56371434999892,52929.32529624001 2026-06-21,12:17:56.000,172,11090733,112445,0,1782044275,13930.096567649998,41.59896000000299,52929.283373520004 2026-06-21,12:17:59.000,172,11090724,112725,0,1782044278,13930.136985509998,41.6624021700045,52929.304334880006 2026-06-21,12:18:02.000,172,11090680,112725,0,1782044281,13930.386228979994,41.66945130000386,52929.50696136 2026-06-21,12:18:05.000,172,11090695,112525,0,1782044284,13930.45359207999,41.71174608000001,52929.53490984 2026-06-21,12:18:08.000,172,11090650,112365,0,1782044287,13930.49400993999,41.6624021700045,52929.52792272 2026-06-21,12:18:13.000,172,11090739,112525,0,1782044292,13930.211084919989,41.69764782000129,52929.32529624001 2026-06-21,12:18:16.000,172,11090662,112645,0,1782044295,13930.278448019999,41.65535303999786,52929.33228336 2026-06-21,12:18:19.000,172,11090679,112805,0,1782044298,13930.35254742999,41.676500430003216,52929.311322 2026-06-21,12:18:22.000,172,11090646,112445,0,1782044301,13930.35254742999,41.74699173000408,52929.36023184 2026-06-21,12:18:25.000,172,11090730,112725,0,1782044304,13930.37949267,41.78928651000024,52929.36721896 2026-06-21,12:18:28.000,172,11090709,112805,0,1782044307,13930.35254742999,41.859777810001106,52929.37420608001 2026-06-21,12:18:31.000,172,11090730,112125,0,1782044310,13930.35928374,41.84567955000239,52929.37420608001 2026-06-21,12:18:34.000,172,11090701,112645,0,1782044313,13930.467064699995,41.80338476999896,52929.486 2026-06-21,12:18:37.000,172,11090729,112725,0,1782044316,13930.547900419995,41.810433899998316,52929.6257424 2026-06-21,12:18:40.000,172,11090656,112645,0,1782044319,13930.527691489995,41.859777810001106,52929.60478104 2026-06-21,12:18:45.000,172,11090715,112445,0,1782044324,13930.33907481,41.873876069999824,52929.402154560004 2026-06-21,12:18:48.000,172,11090674,112525,0,1782044327,13930.41317421999,41.76813912000216,52929.43010304 2026-06-21,12:18:51.000,172,11090686,112925,0,1782044330,13930.467064699995,41.70469695000065,52929.34625760001 2026-06-21,12:18:54.000,172,11090706,112445,0,1782044333,13930.547900419995,41.71174608000001,52929.43010304 2026-06-21,12:18:57.000,172,11090714,112525,0,1782044336,13930.54116411,41.74699173000408,52929.43010304 2026-06-21,12:19:00.000,172,11090699,112565,0,1782044339,13930.487273629995,41.83158129000367,52929.43709016 2026-06-21,12:19:03.000,172,11090675,112445,0,1782044342,13930.46032839,41.916170850003255,52929.38818032 2026-06-21,12:19:06.000,172,11090715,112565,0,1782044345,13930.69609923999,41.99371128000348,52929.6257424 2026-06-21,12:19:09.000,172,11090705,112565,0,1782044348,13930.790407579996,42.02895693000028,52929.66067800001 2026-06-21,12:19:12.000,172,11090720,112605,0,1782044351,13930.709571859996,42.043055189998995,52929.65369088 2026-06-21,12:19:17.000,172,11090731,112525,0,1782044356,13930.298656949999,42.07125171000371,52929.38818032 2026-06-21,12:19:20.000,172,11090759,112645,0,1782044359,13930.31212956999,42.11354648999986,52929.46503864001 2026-06-21,12:19:23.000,172,11090739,112605,0,1782044362,13930.264975399994,42.092399100001785,52929.451064400004 2026-06-21,12:19:26.000,172,11090715,112285,0,1782044365,13930.325602189994,42.02895693000028,52929.45805152 2026-06-21,12:19:29.000,172,11090638,112485,0,1782044368,13930.426646839995,41.98666215000412,52929.33927048 2026-06-21,12:19:32.000,172,11090719,112285,0,1782044371,13930.507482559995,41.95846562999941,52929.40914168 2026-06-21,12:19:35.000,172,11090640,112645,0,1782044374,13930.51421886999,41.95141650000005,52929.44407728001 2026-06-21,12:19:38.000,172,11090679,112565,0,1782044377,13930.70283555,42.02190780000092,52929.58381968001 2026-06-21,12:19:41.000,172,11090674,112645,0,1782044380,13930.790407579996,41.99371128000348,52929.67465224 2026-06-21,12:19:44.000,172,11090723,112685,0,1782044383,13930.70283555,42.099448230001144,52929.68163936001 2026-06-21,12:19:49.000,172,11090638,112485,0,1782044388,13930.41991053,42.050104319998354,52929.46503864001 2026-06-21,12:19:52.000,172,11090654,112885,0,1782044391,13930.3997016,41.96551475999877,52929.46503864001 2026-06-21,12:19:55.000,172,11090709,112445,0,1782044394,13930.46032839,41.88092519999918,52929.49298712001 2026-06-21,12:19:58.000,172,11090667,112325,0,1782044397,13930.487273629995,41.82453216000431,52929.49997424 2026-06-21,12:20:01.000,172,11090675,112845,0,1782044400,13930.527691489995,41.7963356399996,52929.451064400004 2026-06-21,12:20:04.000,172,11090730,112845,0,1782044403,13930.6017909,41.7963356399996,52929.49298712001 2026-06-21,12:20:07.000,172,11090718,112525,0,1782044406,13930.61526351999,41.916170850003255,52929.51394848001 2026-06-21,12:20:10.000,172,11090700,112445,0,1782044409,13930.803880200001,41.94436737000069,52929.66766512 2026-06-21,12:20:13.000,172,11090679,112645,0,1782044412,13930.911661159997,41.923219980002614,52929.74452344 2026-06-21,12:20:16.000,172,11090689,112645,0,1782044415,13930.891452229997,41.95846562999941,52929.70958784001 2026-06-21,12:20:21.000,172,11090673,112445,0,1782044420,13930.54116411,42.01485867000156,52929.569845440004 2026-06-21,12:20:24.000,172,11090687,112565,0,1782044423,13930.57484565999,42.02895693000028,52929.5558712 2026-06-21,12:20:27.000,172,11090739,112645,0,1782044426,13930.56137304,41.99371128000348,52929.57683256 2026-06-21,12:20:30.000,172,11090726,112485,0,1782044429,13930.61526351999,41.94436737000069,52929.57683256 2026-06-21,12:20:33.000,172,11090674,112485,0,1782044432,13930.61526351999,41.923219980002614,52929.590806800006 2026-06-21,12:20:36.000,172,11090722,112525,0,1782044435,13930.568109349995,41.97256388999813,52929.58381968001 2026-06-21,12:20:39.000,172,11090704,112685,0,1782044438,13930.547900419995,42.043055189998995,52929.6257424 2026-06-21,12:20:42.000,172,11090688,112685,0,1782044441,13930.817352819991,42.036006059999636,52929.7654848 2026-06-21,12:20:45.000,172,11090677,112645,0,1782044444,13930.844298060001,41.97961302000476,52929.758497680006 2026-06-21,12:20:48.000,172,11090735,112445,0,1782044447,13930.857770679992,41.97961302000476,52929.75151056001 2026-06-21,12:20:53.000,172,11090656,112725,0,1782044452,13930.568109349995,41.97256388999813,52929.569845440004 2026-06-21,12:20:56.000,172,11090704,112445,0,1782044455,13930.527691489995,41.96551475999877,52929.59779392 2026-06-21,12:20:59.000,172,11090669,112525,0,1782044458,13930.50074625,42.0078095400022,52929.51394848001 2026-06-21,12:21:02.000,172,11090750,112525,0,1782044461,13930.487273629995,42.050104319998354,52929.54888408 2026-06-21,12:21:05.000,172,11090757,112445,0,1782044464,13930.46032839,42.07125171000371,52929.54888408 2026-06-21,12:21:08.000,172,11090742,112765,0,1782044467,13930.48053732,42.12764474999858,52929.590806800006 2026-06-21,12:21:11.000,172,11090741,112445,0,1782044470,13930.487273629995,42.12059561999922,52929.590806800006 2026-06-21,12:21:14.000,172,11090766,112645,0,1782044473,13930.776934959991,42.141743010004575,52929.77945904001 2026-06-21,12:21:17.000,172,11090685,112445,0,1782044476,13930.817352819991,42.099448230001144,52929.807407520006 2026-06-21,12:21:20.000,172,11090726,112685,0,1782044479,13930.851034369996,42.050104319998354,52929.807407520006 2026-06-21,12:21:25.000,172,11090691,112365,0,1782044484,13930.57484565999,42.050104319998354,52929.639716640006 2026-06-21,12:21:28.000,172,11090648,112365,0,1782044487,13930.547900419995,42.07830084000307,52929.65369088 2026-06-21,12:21:31.000,172,11090705,112365,0,1782044490,13930.53442779999,42.11354648999986,52929.65369088 2026-06-21,12:21:34.000,172,11090763,112845,0,1782044493,13930.52095518,42.16289040000265,52929.53490984 2026-06-21,12:21:37.000,172,11090755,112325,0,1782044496,13930.50074625,42.20518517999881,52929.569845440004 2026-06-21,12:21:40.000,172,11090730,112525,0,1782044499,13930.56137304,42.212234309998166,52929.60478104 2026-06-21,12:21:43.000,172,11090775,112685,0,1782044502,13930.57484565999,42.18403779000073,52929.57683256 2026-06-21,12:21:46.000,172,11090691,112565,0,1782044505,13930.817352819991,42.13469387999794,52929.81439464 2026-06-21,12:21:49.000,172,11090736,112445,0,1782044508,13930.864506990001,42.13469387999794,52929.77945904001 2026-06-21,12:21:52.000,172,11090708,112645,0,1782044511,13930.857770679992,42.13469387999794,52929.77945904001 2026-06-21,12:21:57.000,172,11090749,112525,0,1782044516,13930.568109349995,42.24747996000224,52929.590806800006 2026-06-21,12:22:00.000,172,11090763,112485,0,1782044519,13930.487273629995,42.275676479999674,52929.66067800001 2026-06-21,12:22:03.000,172,11090708,112485,0,1782044522,13930.41317421999,42.36026603999926,52929.66067800001 2026-06-21,12:22:06.000,172,11090733,112605,0,1782044525,13930.37275635999,42.42370821000077,52929.618755280004 2026-06-21,12:22:09.000,172,11090733,112605,0,1782044528,13930.305393259994,42.43075734000013,52929.590806800006 2026-06-21,12:22:12.000,172,11090693,112445,0,1782044531,13930.33907481,42.40256082000269,52929.66067800001 2026-06-21,12:22:15.000,172,11090751,112765,0,1782044534,13930.298656949999,42.3532169099999,52929.64670376 2026-06-21,12:22:18.000,172,11090747,112565,0,1782044537,13930.648945069996,42.29682386999775,52929.79343328 2026-06-21,12:22:21.000,172,11090754,112565,0,1782044540,13930.729780789996,42.212234309998166,52929.79343328 2026-06-21,12:22:24.000,172,11090665,112525,0,1782044543,13930.736517099991,42.18403779000073,52929.79343328 2026-06-21,12:22:29.000,172,11090713,112485,0,1782044548,13930.507482559995,42.29682386999775,52929.57683256 2026-06-21,12:22:32.000,172,11090776,112445,0,1782044551,13930.54116411,42.33911865000118,52929.56285832001 2026-06-21,12:22:35.000,172,11090723,112645,0,1782044554,13930.527691489995,42.451904729998205,52929.569845440004 2026-06-21,12:22:38.000,172,11090759,112805,0,1782044557,13930.467064699995,42.52239602999907,52929.57683256 2026-06-21,12:22:41.000,172,11090729,112565,0,1782044560,13930.44011946,42.51534689999971,52929.63272952001 2026-06-21,12:22:44.000,172,11090774,112685,0,1782044563,13930.44011946,42.550592550003785,52929.569845440004 2026-06-21,12:22:47.000,172,11090723,112445,0,1782044566,13930.426646839995,42.57173994000186,52929.56285832001 2026-06-21,12:22:50.000,172,11090765,112565,0,1782044569,13930.6017909,42.550592550003785,52929.64670376 2026-06-21,12:22:53.000,172,11090696,112445,0,1782044572,13930.729780789996,42.52944515999843,52929.77945904001 2026-06-21,12:22:56.000,172,11090698,112445,0,1782044575,13930.716308169991,42.494199510001636,52929.77247192 2026-06-21,12:23:01.000,172,11090726,112445,0,1782044580,13930.426646839995,42.4660029900042,52929.61176816001 2026-06-21,12:23:04.000,172,11090737,112645,0,1782044583,13930.41317421999,42.451904729998205,52929.61176816001 2026-06-21,12:23:07.000,172,11090773,112525,0,1782044586,13930.45359207999,42.36731516999862,52929.6257424 2026-06-21,12:23:10.000,172,11090768,112525,0,1782044589,13930.47380100999,42.37436429999798,52929.58381968001 2026-06-21,12:23:13.000,172,11090799,112565,0,1782044592,13930.53442779999,42.317971260003105,52929.5558712 2026-06-21,12:23:16.000,172,11090771,112365,0,1782044595,13930.54116411,42.33206952000182,52929.61176816001 2026-06-21,12:23:19.000,172,11090692,112525,0,1782044598,13930.507482559995,42.39551169000333,52929.618755280004 2026-06-21,12:23:22.000,172,11090766,112805,0,1782044601,13930.817352819991,42.64223124000273,52929.93317568 2026-06-21,12:23:25.000,172,11090728,112445,0,1782044604,13930.938606399992,42.76206644999911,52929.99605976001 2026-06-21,12:23:28.000,172,11090791,112725,0,1782044607,13930.911661159997,42.846656009998696,52930.05894384 2026-06-21,12:23:33.000,172,11090745,112765,0,1782044612,13930.588318279995,42.959442090002995,52929.856317360005 2026-06-21,12:23:36.000,172,11090803,112645,0,1782044615,13930.56137304,42.945343830004276,52929.835356 2026-06-21,12:23:39.000,172,11090791,112525,0,1782044618,13930.6017909,42.87485253000341,52929.82138176 2026-06-21,12:23:42.000,172,11090804,112565,0,1782044621,13930.68262662,42.846656009998696,52929.86330448 2026-06-21,12:23:45.000,172,11090767,112525,0,1782044624,13930.70283555,42.719771670002956,52929.926188560006 2026-06-21,12:23:48.000,172,11090806,112205,0,1782044627,13930.749989719996,42.719771670002956,52929.905227200004 2026-06-21,12:23:51.000,172,11090799,112445,0,1782044630,13930.736517099991,42.719771670002956,52929.88426584 2026-06-21,12:23:54.000,172,11090761,112805,0,1782044633,13930.851034369996,42.733869930001674,52930.024008240005 2026-06-21,12:23:57.000,172,11090740,112645,0,1782044636,13930.965551640002,42.79026297000382,52930.08689232001 2026-06-21,12:24:00.000,172,11090721,112605,0,1782044639,13930.918397469992,42.83255774999998,52930.0799052 2026-06-21,12:24:05.000,172,11090740,112645,0,1782044644,13930.547900419995,42.910098180000205,52929.905227200004 2026-06-21,12:24:08.000,172,11090704,112685,0,1782044647,13930.547900419995,42.88895079000213,52929.96112416 2026-06-21,12:24:11.000,172,11090709,112645,0,1782044650,13930.547900419995,42.81845949000126,52929.905227200004 2026-06-21,12:24:14.000,172,11090752,112565,0,1782044653,13930.608527209995,42.80436123000254,52929.94714992001 2026-06-21,12:24:17.000,172,11090775,112445,0,1782044656,13930.6017909,42.83960687999934,52929.91221432 2026-06-21,12:24:20.000,172,11090728,112605,0,1782044659,13930.53442779999,42.86780340000405,52929.8702916 2026-06-21,12:24:23.000,172,11090770,112685,0,1782044662,13930.59505458999,42.88895079000213,52929.93317568 2026-06-21,12:24:26.000,172,11090711,112485,0,1782044665,13930.797143889991,42.86075427000469,52930.0799052 2026-06-21,12:24:29.000,172,11090805,112325,0,1782044668,13930.749989719996,42.917147309999564,52930.11484080001 2026-06-21,12:24:32.000,172,11090795,112525,0,1782044671,13930.749989719996,42.97354035000171,52930.15676352 2026-06-21,12:24:37.000,172,11090804,112445,0,1782044676,13930.41991053,42.966491220002354,52929.975098400006 2026-06-21,12:24:40.000,172,11090694,112405,0,1782044679,13930.46032839,42.98058948000107,52929.93317568 2026-06-21,12:24:43.000,172,11090817,112445,0,1782044682,13930.446855769995,42.952392960003635,52929.975098400006 2026-06-21,12:24:46.000,172,11090720,112485,0,1782044685,13930.51421886999,42.952392960003635,52929.926188560006 2026-06-21,12:24:49.000,172,11090758,112565,0,1782044688,13930.54116411,42.917147309999564,52929.9401628 2026-06-21,12:24:52.000,172,11090817,112445,0,1782044691,13930.568109349995,43.00173686999915,52929.93317568 2026-06-21,12:24:55.000,172,11090798,112645,0,1782044694,13930.547900419995,43.04403165000258,52929.926188560006 2026-06-21,12:24:58.000,172,11090735,112685,0,1782044697,13930.776934959991,43.10747382000409,52930.093879440006 2026-06-21,12:25:01.000,172,11090693,112805,0,1782044700,13930.803880200001,43.10042469000473,52930.12881504 2026-06-21,12:25:04.000,172,11090774,112485,0,1782044703,13930.790407579996,43.10042469000473,52930.16375064001 2026-06-21,12:25:09.000,172,11090728,112405,0,1782044708,13930.56137304,43.12157208000281,52929.98208552 2026-06-21,12:25:12.000,172,11090767,112565,0,1782044711,13930.588318279995,43.079277299999376,52929.99605976001 2026-06-21,12:25:15.000,172,11090744,112645,0,1782044714,13930.59505458999,43.12157208000281,52929.96811128001 2026-06-21,12:25:18.000,172,11090789,112565,0,1782044717,13930.61526351999,43.17796511999768,52930.00304688 2026-06-21,12:25:21.000,172,11090829,112205,0,1782044720,13930.69609923999,43.17796511999768,52929.98907264 2026-06-21,12:25:24.000,172,11090692,112565,0,1782044723,13930.709571859996,43.192063380003674,52930.010034 2026-06-21,12:25:27.000,172,11090730,112285,0,1782044726,13930.736517099991,43.1568177299996,52929.96811128001 2026-06-21,12:25:30.000,172,11090708,112885,0,1782044729,13930.891452229997,43.10042469000473,52930.072918080004 2026-06-21,12:25:33.000,172,11090763,112725,0,1782044732,13931.100277839992,43.07222817000002,52930.22663472 2026-06-21,12:25:36.000,172,11090716,112525,0,1782044735,13931.160904629993,43.0581299100013,52930.22663472 2026-06-21,12:25:41.000,172,11090718,112605,0,1782044740,13930.925133780001,43.11452295000345,52930.00304688 2026-06-21,12:25:44.000,172,11090742,112725,0,1782044743,13930.898188539992,43.11452295000345,52930.04496960001 2026-06-21,12:25:47.000,172,11090789,112725,0,1782044746,13930.851034369996,43.22025990000111,52930.06593096001 2026-06-21,12:25:50.000,172,11090775,112605,0,1782044749,13930.864506990001,43.22730903000047,52930.03099536 2026-06-21,12:25:53.000,172,11090804,112645,0,1782044752,13930.844298060001,43.26255468000454,52930.00304688 2026-06-21,12:25:56.000,172,11090744,112725,0,1782044755,13930.824089130001,43.2696038100039,52930.121827920004 2026-06-21,12:25:59.000,172,11090728,112445,0,1782044758,13930.830825439996,43.29075120000198,52930.10086656 2026-06-21,12:26:02.000,172,11090708,112605,0,1782044761,13930.999233189992,43.34009511000477,52930.16375064001 2026-06-21,12:26:05.000,172,11090738,112645,0,1782044764,13931.140695699993,43.34714424000413,52930.27554456 2026-06-21,12:26:08.000,172,11090758,112445,0,1782044767,13931.140695699993,43.34714424000413,52930.31746728 2026-06-21,12:26:13.000,172,11090779,112805,0,1782044772,13930.864506990001,43.44583206000243,52930.05894384 2026-06-21,12:26:16.000,172,11090815,112725,0,1782044775,13930.864506990001,43.46697945000051,52930.15676352 2026-06-21,12:26:19.000,172,11090785,112685,0,1782044778,13930.830825439996,43.41763553999772,52930.1497764 2026-06-21,12:26:22.000,172,11090752,112765,0,1782044781,13930.891452229997,43.403537279999,52930.121827920004 2026-06-21,12:26:25.000,172,11090729,112645,0,1782044784,13930.911661159997,43.41763553999772,52930.2196476 2026-06-21,12:26:28.000,172,11090746,112645,0,1782044787,13930.965551640002,43.43173380000371,52930.15676352 2026-06-21,12:26:31.000,172,11090837,112445,0,1782044790,13931.019442119992,43.42468467000435,52930.13580216001 2026-06-21,12:26:34.000,172,11090789,112765,0,1782044793,13931.228267729988,43.403537279999,52930.26855744 2026-06-21,12:26:37.000,172,11090786,112525,0,1782044796,13931.342784999993,43.403537279999,52930.35240288001 2026-06-21,12:26:40.000,172,11090751,112485,0,1782044799,13931.261949279993,43.42468467000435,52930.310480160006 2026-06-21,12:26:45.000,172,11090837,112445,0,1782044804,13931.019442119992,43.5163233600033,52930.10785368 2026-06-21,12:26:48.000,172,11090725,112445,0,1782044807,13931.080068909992,43.537470750001376,52930.22663472 2026-06-21,12:26:51.000,172,11090816,112485,0,1782044810,13931.107014150002,43.579765530004806,52930.16375064001 2026-06-21,12:26:54.000,172,11090780,112565,0,1782044813,13931.120486769993,43.593863790003525,52930.2196476 2026-06-21,12:26:57.000,172,11090804,112485,0,1782044816,13931.100277839992,43.69255161000183,52930.17073776 2026-06-21,12:27:00.000,172,11090746,112765,0,1782044819,13931.086805220002,43.763042910002696,52930.16375064001 2026-06-21,12:27:03.000,172,11090760,112645,0,1782044822,13931.019442119992,43.83353421000356,52930.2196476 2026-06-21,12:27:06.000,172,11090765,112445,0,1782044825,13931.275421899998,43.85468160000164,52930.33842864 2026-06-21,12:27:09.000,172,11090834,112645,0,1782044828,13931.315839759998,43.80533768999885,52930.408299840004 2026-06-21,12:27:12.000,172,11090807,112605,0,1782044831,13931.329312379989,43.763042910002696,52930.33842864 2026-06-21,12:27:17.000,172,11090777,112445,0,1782044836,13931.120486769993,43.67845335000311,52930.10086656 2026-06-21,12:27:20.000,172,11090759,112605,0,1782044839,13931.181113559993,43.69960074000119,52930.191699120005 2026-06-21,12:27:23.000,172,11090759,112565,0,1782044842,13931.140695699993,43.78419030000077,52930.18471200001 2026-06-21,12:27:26.000,172,11090771,112445,0,1782044845,13931.127223080002,43.79828855999949,52930.17073776 2026-06-21,12:27:29.000,172,11090713,112485,0,1782044848,13931.167640940002,43.84763247000228,52930.23362184001 2026-06-21,12:27:32.000,172,11090796,112405,0,1782044851,13931.154168319998,43.946320290000585,52930.2196476 2026-06-21,12:27:35.000,172,11090836,112605,0,1782044854,13931.127223080002,43.953369419999945,52930.22663472 2026-06-21,12:27:38.000,172,11090813,112445,0,1782044857,13931.329312379989,43.960418549999304,52930.289518800004 2026-06-21,12:27:41.000,172,11090808,112445,0,1782044860,13931.57855585,43.91107464000379,52930.43624832 2026-06-21,12:27:44.000,172,11090758,112645,0,1782044863,13931.61897371,43.889927249998436,52930.49214528 2026-06-21,12:27:49.000,172,11090755,112485,0,1782044868,13931.464038579994,43.896976379997795,52930.25458320001 2026-06-21,12:27:52.000,172,11090844,112725,0,1782044871,13931.383202859994,43.953369419999945,52930.28253168001 2026-06-21,12:27:55.000,172,11090828,112485,0,1782044874,13931.403411789994,43.98156594000466,52930.25458320001 2026-06-21,12:27:58.000,172,11090745,112765,0,1782044877,13931.403411789994,43.988615070004016,52930.3244544 2026-06-21,12:28:01.000,172,11090809,112605,0,1782044880,13931.430357029989,44.05910637000488,52930.3244544 2026-06-21,12:28:04.000,172,11090808,112445,0,1782044883,13931.430357029989,44.03795897999953,52930.33842864 2026-06-21,12:28:07.000,172,11090787,112605,0,1782044886,13931.49098381999,43.953369419999945,52930.310480160006 2026-06-21,12:28:10.000,172,11090777,112405,0,1782044889,13931.63244632999,43.84763247000228,52930.40131272001 2026-06-21,12:28:13.000,172,11090765,112405,0,1782044892,13931.868217179996,43.763042910002696,52930.41528696 2026-06-21,12:28:16.000,172,11090814,112565,0,1782044895,13931.935580279991,43.73484638999798,52930.51310664 2026-06-21,12:28:21.000,172,11090778,112405,0,1782044900,13931.6796005,43.73484638999798,52930.359390000005 2026-06-21,12:28:24.000,172,11090785,112565,0,1782044903,13931.726754669995,43.720748129999265,52930.29650592 2026-06-21,12:28:27.000,172,11090766,112605,0,1782044906,13931.69980943,43.819435950004845,52930.359390000005 2026-06-21,12:28:30.000,172,11090819,112565,0,1782044909,13931.706545739995,43.91107464000379,52930.40131272001 2026-06-21,12:28:33.000,172,11090842,112445,0,1782044912,13931.69307311999,43.953369419999945,52930.42227408001 2026-06-21,12:28:36.000,172,11090849,112445,0,1782044915,13931.6796005,43.995664200003375,52930.41528696 2026-06-21,12:28:39.000,172,11090745,112565,0,1782044918,13931.666127879995,43.988615070004016,52930.42227408001 2026-06-21,12:28:42.000,172,11090807,112605,0,1782044921,13931.89516241999,43.91107464000379,52930.58297784 2026-06-21,12:28:45.000,172,11090799,112645,0,1782044924,13931.91537134999,43.91812377000315,52930.6039392 2026-06-21,12:28:48.000,172,11090768,112685,0,1782044927,13931.96252552,43.84763247000228,52930.61092632 2026-06-21,12:28:53.000,172,11090798,112725,0,1782044932,13931.69980943,43.84763247000228,52930.49214528 2026-06-21,12:28:56.000,172,11090802,112445,0,1782044935,13931.746963599995,43.84763247000228,52930.49214528 2026-06-21,12:28:59.000,172,11090854,112245,0,1782044938,13931.80085408,43.83353421000356,52930.40131272001 2026-06-21,12:29:02.000,172,11090829,112485,0,1782044941,13931.81432669999,43.79828855999949,52930.55502936 2026-06-21,12:29:05.000,172,11090843,112645,0,1782044944,13931.77390883999,43.83353421000356,52930.49913240001 2026-06-21,12:29:08.000,172,11090849,112445,0,1782044947,13931.81432669999,43.84058334000292,52930.51310664 2026-06-21,12:29:11.000,172,11090752,112565,0,1782044950,13931.75369990999,43.826485080004204,52930.41528696 2026-06-21,12:29:14.000,172,11090768,112645,0,1782044953,13932.023152310001,43.79828855999949,52930.63188768 2026-06-21,12:29:17.000,172,11090764,112445,0,1782044956,13932.023152310001,43.80533768999885,52930.6738104 2026-06-21,12:29:20.000,172,11090806,112765,0,1782044959,13931.975998139991,43.83353421000356,52930.68778464001 2026-06-21,12:29:25.000,172,11090787,112485,0,1782044964,13931.69307311999,43.87582898999972,52930.49913240001 2026-06-21,12:29:28.000,172,11090793,112525,0,1782044967,13931.686336809995,43.953369419999945,52930.527080880005 2026-06-21,12:29:31.000,172,11090819,112285,0,1782044970,13931.65939157,43.953369419999945,52930.49913240001 2026-06-21,12:29:34.000,172,11090866,112445,0,1782044973,13931.69307311999,43.960418549999304,52930.48515816 2026-06-21,12:29:37.000,172,11090781,112365,0,1782044976,13931.666127879995,43.97451680999802,52930.50611952 2026-06-21,12:29:40.000,172,11090779,112365,0,1782044979,13931.63244632999,43.98156594000466,52930.51310664 2026-06-21,12:29:43.000,172,11090754,112525,0,1782044982,13931.63244632999,44.08730289000232,52930.51310664 2026-06-21,12:29:46.000,172,11090749,112445,0,1782044985,13931.928843969996,44.03090985000017,52930.63188768 2026-06-21,12:29:49.000,172,11090840,112525,0,1782044988,13931.935580279991,43.995664200003375,52930.71573312001 2026-06-21,12:29:52.000,172,11090802,112485,0,1782044991,13931.989470759996,43.960418549999304,52930.68079752 2026-06-21,12:29:57.000,172,11090767,112445,0,1782044996,13931.75369990999,43.84763247000228,52930.49913240001 2026-06-21,12:30:00.000,172,11090766,112605,0,1782044999,13931.79411776999,43.84058334000292,52930.596952080006 2026-06-21,12:30:03.000,172,11090811,112285,0,1782045002,13931.74022729,43.953369419999945,52930.56900360001 2026-06-21,12:30:06.000,172,11090848,112365,0,1782045005,13931.767172529995,43.988615070004016,52930.56201648 2026-06-21,12:30:09.000,172,11090857,112765,0,1782045008,13931.807590389995,43.953369419999945,52930.54105512 2026-06-21,12:30:12.000,172,11090836,112765,0,1782045011,13931.89516241999,43.87582898999972,52930.54804224001 2026-06-21,12:30:15.000,172,11090855,112445,0,1782045014,13931.87495348999,43.74894465000398,52930.61092632 2026-06-21,12:30:18.000,172,11090844,112525,0,1782045017,13932.110724339997,43.68550248000247,52930.7786172 2026-06-21,12:30:21.000,172,11090853,112725,0,1782045020,13932.198296369992,43.67140422000375,52930.813552800006 2026-06-21,12:30:24.000,172,11090791,112605,0,1782045023,13932.090515409996,43.727797259998624,52930.813552800006 2026-06-21,12:30:29.000,172,11090854,112645,0,1782045028,13931.787381459995,43.86877986000036,52930.624900560004 2026-06-21,12:30:32.000,172,11090803,112605,0,1782045031,13931.79411776999,43.91107464000379,52930.624900560004 2026-06-21,12:30:35.000,172,11090797,112445,0,1782045034,13931.72001836,43.92517290000251,52930.624900560004 2026-06-21,12:30:38.000,172,11090769,112565,0,1782045037,13931.69980943,43.85468160000164,52930.61092632 2026-06-21,12:30:41.000,172,11090817,112605,0,1782045040,13931.686336809995,43.90402551000443,52930.61092632 2026-06-21,12:30:44.000,172,11090869,112605,0,1782045043,13931.645918949995,43.826485080004204,52930.61791344001 2026-06-21,12:30:47.000,172,11090818,112365,0,1782045046,13931.645918949995,43.84058334000292,52930.624900560004 2026-06-21,12:30:50.000,172,11090878,112685,0,1782045049,13931.90189873,43.79123943000013,52930.72272024 2026-06-21,12:30:53.000,172,11090821,112685,0,1782045052,13932.009679689996,43.763042910002696,52930.792591440004 2026-06-21,12:30:56.000,172,11090830,112565,0,1782045055,13931.935580279991,43.770092040002055,52930.764642960006 2026-06-21,12:31:01.000,172,11090802,112525,0,1782045060,13931.565083229994,43.861730730001,52930.534068 2026-06-21,12:31:04.000,172,11090818,112565,0,1782045063,13931.544874299994,43.889927249998436,52930.56201648 2026-06-21,12:31:07.000,172,11090858,112325,0,1782045066,13931.53140167999,43.87582898999972,52930.575990720004 2026-06-21,12:31:10.000,172,11090822,112405,0,1782045069,13931.517929059999,43.896976379997795,52930.56900360001 2026-06-21,12:31:13.000,172,11090850,112565,0,1782045072,13931.585292159994,43.87582898999972,52930.596952080006 2026-06-21,12:31:16.000,172,11090794,112645,0,1782045075,13931.61223739999,43.91107464000379,52930.56201648 2026-06-21,12:31:19.000,172,11090875,112525,0,1782045078,13931.67286418999,43.98156594000466,52930.624900560004 2026-06-21,12:31:22.000,172,11090871,112645,0,1782045081,13931.8816898,43.960418549999304,52930.79957856 2026-06-21,12:31:25.000,172,11090868,112365,0,1782045084,13931.848008249995,43.98156594000466,52930.813552800006 2026-06-21,12:31:28.000,172,11090860,112285,0,1782045087,13931.787381459995,44.05205723999825,52930.813552800006 2026-06-21,12:31:33.000,172,11090832,112645,0,1782045092,13931.457302269999,44.06615550000424,52930.624900560004 2026-06-21,12:31:36.000,172,11090881,112365,0,1782045095,13931.51119274999,44.06615550000424,52930.56201648 2026-06-21,12:31:39.000,172,11090886,112485,0,1782045098,13931.57181953999,44.01681159000145,52930.55502936 2026-06-21,12:31:42.000,172,11090884,112445,0,1782045101,13931.63918264,44.002713330002734,52930.61092632 2026-06-21,12:31:45.000,172,11090819,112445,0,1782045104,13931.65265525999,44.03090985000017,52930.6039392 2026-06-21,12:31:48.000,172,11090828,112365,0,1782045107,13931.605501089995,44.08025376000296,52930.645861920006 2026-06-21,12:31:51.000,172,11090853,112525,0,1782045110,13931.51119274999,44.171892450001906,52930.61092632 2026-06-21,12:31:54.000,172,11090842,112485,0,1782045113,13931.67286418999,44.27762939999957,52930.75066872 2026-06-21,12:31:57.000,172,11090842,112485,0,1782045116,13931.61223739999,44.32697331000236,52930.82053992 2026-06-21,12:32:00.000,172,11090880,112645,0,1782045119,13931.69980943,44.26353114000085,52930.82053992 2026-06-21,12:32:05.000,172,11090878,112765,0,1782045124,13931.53140167999,44.04500810999889,52930.6039392 2026-06-21,12:32:08.000,172,11090866,112605,0,1782045127,13931.63918264,43.896976379997795,52930.575990720004 2026-06-21,12:32:11.000,172,11090930,112485,0,1782045130,13931.69980943,43.84058334000292,52930.63887480001 2026-06-21,12:32:14.000,172,11090867,112365,0,1782045133,13931.67286418999,43.896976379997795,52930.6039392 2026-06-21,12:32:17.000,172,11090877,112245,0,1782045136,13931.645918949995,44.03795897999953,52930.596952080006 2026-06-21,12:32:20.000,172,11090872,112685,0,1782045139,13931.57855585,44.221236360004696,52930.61791344001 2026-06-21,12:32:23.000,172,11090815,112645,0,1782045142,13931.565083229994,44.26353114000085,52930.624900560004 2026-06-21,12:32:26.000,172,11090871,112645,0,1782045145,13931.767172529995,44.24943288000213,52930.7786172 2026-06-21,12:32:29.000,172,11090874,112805,0,1782045148,13931.807590389995,44.228285490004055,52930.7786172 2026-06-21,12:32:32.000,172,11090851,112685,0,1782045151,13931.83453562999,44.178941580001265,52930.78560432001 2026-06-21,12:32:37.000,172,11090864,112645,0,1782045156,13931.63244632999,44.10140115000104,52930.56900360001 2026-06-21,12:32:40.000,172,11090865,112565,0,1782045159,13931.61223739999,44.08025376000296,52930.56900360001 2026-06-21,12:32:43.000,172,11090908,112445,0,1782045162,13931.59876478,44.14369593000447,52930.527080880005 2026-06-21,12:32:46.000,172,11090852,112685,0,1782045165,13931.477511199999,44.27762939999957,52930.58996496001 2026-06-21,12:32:49.000,172,11090856,112485,0,1782045168,13931.410148099989,44.31287505000364,52930.457209680004 2026-06-21,12:32:52.000,172,11090851,112485,0,1782045171,13931.423620719994,44.36926808999851,52930.534068 2026-06-21,12:32:55.000,172,11090859,112645,0,1782045174,13931.349521309989,44.32697331000236,52930.55502936 2026-06-21,12:32:58.000,172,11090842,112645,0,1782045177,13931.67286418999,44.21418722999806,52930.68079752 2026-06-21,12:33:01.000,172,11090893,112645,0,1782045180,13931.787381459995,44.08025376000296,52930.72970736 2026-06-21,12:33:04.000,172,11090810,112485,0,1782045183,13931.908635039996,44.002713330002734,52930.72272024 2026-06-21,12:33:09.000,172,11090924,112405,0,1782045188,13931.645918949995,43.939271160001226,52930.596952080006 2026-06-21,12:33:12.000,172,11090898,112405,0,1782045191,13931.645918949995,43.988615070004016,52930.56201648 2026-06-21,12:33:15.000,172,11090862,112445,0,1782045194,13931.61897371,44.04500810999889,52930.61092632 2026-06-21,12:33:18.000,172,11090877,112645,0,1782045197,13931.524665369994,44.20008896999934,52930.6039392 2026-06-21,12:33:21.000,172,11090907,112525,0,1782045200,13931.443829649994,44.25648201000149,52930.575990720004 2026-06-21,12:33:24.000,172,11090824,112525,0,1782045203,13931.389939169989,44.26353114000085,52930.596952080006 2026-06-21,12:33:27.000,172,11090916,112765,0,1782045206,13931.349521309989,44.19303983999998,52930.6039392 2026-06-21,12:33:30.000,172,11090866,113045,0,1782045209,13931.544874299994,44.0732046300036,52930.708746 2026-06-21,12:33:33.000,172,11090903,112565,0,1782045212,13931.57855585,44.002713330002734,52930.72970736 2026-06-21,12:33:36.000,172,11090889,112525,0,1782045215,13931.55161060999,44.01681159000145,52930.72970736 2026-06-21,12:33:41.000,172,11090908,112645,0,1782045220,13931.268685589988,44.05205723999825,52930.56201648 2026-06-21,12:33:44.000,172,11090853,112525,0,1782045223,13931.282158209993,43.98156594000466,52930.54105512 2026-06-21,12:33:47.000,172,11090908,112445,0,1782045226,13931.261949279993,43.91812377000315,52930.55502936 2026-06-21,12:33:50.000,172,11090853,112445,0,1782045229,13931.194586179998,43.946320290000585,52930.58297784 2026-06-21,12:33:53.000,172,11090928,112525,0,1782045232,13931.228267729988,44.04500810999889,52930.55502936 2026-06-21,12:33:56.000,172,11090909,112405,0,1782045235,13931.268685589988,44.05205723999825,52930.49214528 2026-06-21,12:33:59.000,172,11090894,112605,0,1782045238,13931.356257619998,44.04500810999889,52930.49214528 2026-06-21,12:34:02.000,172,11090809,112525,0,1782045241,13931.726754669995,43.953369419999945,52930.70175888 2026-06-21,12:34:05.000,172,11090897,112645,0,1782045244,13931.81432669999,43.861730730001,52930.708746 2026-06-21,12:34:08.000,172,11090882,112645,0,1782045247,13931.86148087,43.79828855999949,52930.72970736 2026-06-21,12:34:13.000,172,11090872,112805,0,1782045252,13931.57181953999,43.85468160000164,52930.56201648 2026-06-21,12:34:16.000,172,11090910,112485,0,1782045255,13931.585292159994,44.01681159000145,52930.58996496001 2026-06-21,12:34:19.000,172,11090852,112645,0,1782045258,13931.57181953999,44.14369593000447,52930.63188768 2026-06-21,12:34:22.000,172,11090910,112565,0,1782045261,13931.61897371,44.24238375000277,52930.63887480001 2026-06-21,12:34:25.000,172,11090895,112485,0,1782045264,13931.63244632999,44.27762939999957,52930.596952080006 2026-06-21,12:34:28.000,172,11090920,112605,0,1782045267,13931.666127879995,44.348120700000436,52930.65983616 2026-06-21,12:34:31.000,172,11090907,112525,0,1782045270,13931.65939157,44.29172765999829,52930.624900560004 2026-06-21,12:34:34.000,172,11090904,112565,0,1782045273,13931.92210766,44.32697331000236,52930.79957856 2026-06-21,12:34:37.000,172,11090910,112605,0,1782045276,13931.969261829996,44.34107157000108,52930.862462640005 2026-06-21,12:34:40.000,172,11090920,112445,0,1782045279,13931.996207069991,44.37631721999787,52930.90438536001 2026-06-21,12:34:45.000,172,11090873,112645,0,1782045284,13931.666127879995,44.460906780004734,52930.66682328001 2026-06-21,12:34:48.000,172,11090890,112285,0,1782045287,13931.666127879995,44.4186120000013,52930.71573312001 2026-06-21,12:34:51.000,172,11090856,112645,0,1782045290,13931.67286418999,44.4186120000013,52930.68778464001 2026-06-21,12:34:54.000,172,11090938,112365,0,1782045293,13931.69307311999,44.37631721999787,52930.72970736 2026-06-21,12:34:57.000,172,11090924,112645,0,1782045296,13931.746963599995,44.4186120000013,52930.65284904 2026-06-21,12:35:00.000,172,11090890,112325,0,1782045299,13931.83453562999,44.4186120000013,52930.6738104 2026-06-21,12:35:03.000,172,11090912,112845,0,1782045302,13931.89516241999,44.38336635000451,52930.743681600004 2026-06-21,12:35:06.000,172,11090849,112525,0,1782045305,13932.083779100001,44.38336635000451,52930.82053992 2026-06-21,12:35:09.000,172,11090881,112605,0,1782045308,13932.279132089992,44.34107157000108,52930.90438536001 2026-06-21,12:35:12.000,172,11090944,112485,0,1782045311,13932.164614820002,44.34107157000108,52930.932333840006 2026-06-21,12:35:17.000,172,11090954,112765,0,1782045316,13931.767172529995,44.460906780004734,52930.78560432001 2026-06-21,12:35:20.000,172,11090932,112445,0,1782045319,13931.76043622,44.48205417000281,52930.75066872 2026-06-21,12:35:23.000,172,11090943,112165,0,1782045322,13931.80085408,44.48910330000217,52930.73669448001 2026-06-21,12:35:26.000,172,11090952,112685,0,1782045325,13931.85474455999,44.49615243000153,52930.77163008 2026-06-21,12:35:29.000,172,11090899,112765,0,1782045328,13931.89516241999,44.47500504000345,52930.75066872 2026-06-21,12:35:32.000,172,11090925,112845,0,1782045331,13931.928843969996,44.50320156000089,52930.68079752 2026-06-21,12:35:35.000,172,11090891,112565,0,1782045334,13931.89516241999,44.5666437300024,52930.708746 2026-06-21,12:35:38.000,172,11090901,112485,0,1782045337,13932.157878509992,44.630085900003905,52930.92534672001 2026-06-21,12:35:41.000,172,11090884,112445,0,1782045340,13932.151142199997,44.6653315500007,52930.90438536001 2026-06-21,12:35:44.000,172,11090884,112325,0,1782045343,13932.103988030001,44.65123329000198,52930.911372480005 2026-06-21,12:35:49.000,172,11090933,112685,0,1782045348,13931.90189873,44.6653315500007,52930.75066872 2026-06-21,12:35:52.000,172,11090871,112485,0,1782045351,13931.928843969996,44.61598763999791,52930.75765584001 2026-06-21,12:35:55.000,172,11090891,112645,0,1782045354,13931.96252552,44.644184160002624,52930.75066872 2026-06-21,12:35:58.000,172,11090859,112565,0,1782045357,13932.043361240001,44.6653315500007,52930.75066872 2026-06-21,12:36:01.000,172,11090898,112605,0,1782045360,13932.130933269997,44.69352806999814,52930.78560432001 2026-06-21,12:36:04.000,172,11090893,112645,0,1782045363,13932.191560059997,44.72877372000221,52930.8484884 2026-06-21,12:36:07.000,172,11090911,112405,0,1782045366,13932.198296369992,44.771068499998364,52930.80656568001 2026-06-21,12:36:10.000,172,11090890,112605,0,1782045369,13932.366704120002,44.813363280001795,52930.94630808 2026-06-21,12:36:13.000,172,11090967,112725,0,1782045372,13932.501430319993,44.79221589000372,52931.030153520005 2026-06-21,12:36:16.000,172,11090887,112485,0,1782045375,13932.555320799998,44.84155979999923,52931.06508912 2026-06-21,12:36:21.000,172,11090949,112445,0,1782045380,13932.225241610002,44.88385458000266,52930.88342400001 2026-06-21,12:36:24.000,172,11090898,112485,0,1782045383,13932.265659470002,44.95434588000353,52930.88342400001 2026-06-21,12:36:27.000,172,11090935,112725,0,1782045386,13932.211768989997,44.92614935999882,52930.862462640005 2026-06-21,12:36:30.000,172,11090911,112805,0,1782045389,13932.191560059997,44.94024762000481,52930.89041112 2026-06-21,12:36:33.000,172,11090951,112525,0,1782045392,13932.151142199997,44.91910022999946,52930.8484884 2026-06-21,12:36:36.000,172,11090963,112445,0,1782045395,13932.178087439992,44.94729675000417,52930.89739824 2026-06-21,12:36:39.000,172,11090925,112605,0,1782045398,13932.258923159992,44.94729675000417,52930.932333840006 2026-06-21,12:36:42.000,172,11090922,112445,0,1782045401,13932.447539839988,44.94729675000417,52931.02316640001 2026-06-21,12:36:45.000,172,11090916,112525,0,1782045404,13932.413858289998,44.982542400000966,52930.960282320004 2026-06-21,12:36:48.000,172,11090874,112525,0,1782045407,13932.521639249993,44.96844414000225,52931.030153520005 2026-06-21,12:36:53.000,172,11090921,112485,0,1782045412,13932.299341019992,45.0107389199984,52930.83451416001 2026-06-21,12:36:56.000,172,11090973,112325,0,1782045415,13932.359967809993,44.996640659999684,52930.88342400001 2026-06-21,12:36:59.000,172,11090880,112845,0,1782045418,13932.413858289998,44.89090371000202,52930.862462640005 2026-06-21,12:37:02.000,172,11090933,112805,0,1782045421,13932.400385669993,44.89090371000202,52930.85547552001 2026-06-21,12:37:05.000,172,11090921,112605,0,1782045424,13932.407121980003,44.862707190004585,52930.84150128 2026-06-21,12:37:08.000,172,11090914,112565,0,1782045427,13932.434067219998,44.89795284000138,52930.8484884 2026-06-21,12:37:11.000,172,11090846,112445,0,1782045430,13932.346495190002,44.95434588000353,52930.911372480005 2026-06-21,12:37:14.000,172,11090907,112645,0,1782045433,13932.535111869998,44.996640659999684,52931.01617928 2026-06-21,12:37:17.000,172,11090869,112445,0,1782045436,13932.535111869998,45.0107389199984,52931.030153520005 2026-06-21,12:37:20.000,172,11090902,112525,0,1782045439,13932.528375559988,44.96844414000225,52931.05111488001 2026-06-21,12:37:25.000,172,11090918,112685,0,1782045444,13932.326286260002,44.90500197000074,52930.83451416001 2026-06-21,12:37:28.000,172,11090948,112805,0,1782045447,13932.353231499997,44.862707190004585,52930.75765584001 2026-06-21,12:37:31.000,172,11090961,112645,0,1782045450,13932.407121980003,44.85565805999795,52930.84150128 2026-06-21,12:37:34.000,172,11090889,112285,0,1782045453,13932.407121980003,44.84860892999859,52930.85547552001 2026-06-21,12:37:37.000,172,11090900,112445,0,1782045456,13932.366704120002,44.88385458000266,52930.80656568001 2026-06-21,12:37:40.000,172,11090924,112805,0,1782045459,13932.346495190002,44.89090371000202,52930.85547552001 2026-06-21,12:37:43.000,172,11090885,112485,0,1782045462,13932.326286260002,44.89795284000138,52930.83451416001 2026-06-21,12:37:46.000,172,11090916,112005,0,1782045465,13932.333022569997,44.90500197000074,52930.78560432001 2026-06-21,12:37:49.000,172,11090905,112445,0,1782045468,13932.252186849997,44.90500197000074,52930.75765584001 2026-06-21,12:37:52.000,172,11090950,112605,0,1782045471,13932.178087439992,44.89795284000138,52930.73669448001 2026-06-21,12:37:57.000,172,11090927,112445,0,1782045476,13932.151142199997,44.74287198000093,52930.82053992 2026-06-21,12:38:00.000,172,11090913,112525,0,1782045479,13932.157878509992,44.74992111000029,52930.743681600004 2026-06-21,12:38:03.000,172,11090943,112525,0,1782045482,13932.198296369992,44.69352806999814,52930.72272024 2026-06-21,12:38:06.000,172,11090911,112525,0,1782045485,13932.225241610002,44.67238068000006,52930.743681600004 2026-06-21,12:38:09.000,172,11090928,112685,0,1782045488,13932.225241610002,44.70762633000413,52930.75765584001 2026-06-21,12:38:12.000,172,11090965,112565,0,1782045491,13932.178087439992,44.68647893999878,52930.792591440004 2026-06-21,12:38:15.000,172,11090943,112445,0,1782045494,13932.157878509992,44.72877372000221,52930.73669448001 2026-06-21,12:38:18.000,172,11090911,112885,0,1782045497,13932.103988030001,44.764019369999005,52930.764642960006 2026-06-21,12:38:21.000,172,11090888,112365,0,1782045500,13932.103988030001,44.79221589000372,52930.708746 2026-06-21,12:38:24.000,172,11090866,112525,0,1782045503,13932.110724339997,44.79221589000372,52930.6738104 2026-06-21,12:38:29.000,172,11090928,112405,0,1782045508,13932.117460649992,44.764019369999005,52930.71573312001 2026-06-21,12:38:32.000,172,11090972,112965,0,1782045511,13932.097251719992,44.79221589000372,52930.68079752 2026-06-21,12:38:35.000,172,11090932,112445,0,1782045514,13932.056833859991,44.82746154000051,52930.645861920006 2026-06-21,12:38:38.000,172,11090906,112645,0,1782045517,13932.063570170001,44.862707190004585,52930.68778464001 2026-06-21,12:38:41.000,172,11090916,112725,0,1782045520,13932.029888619996,44.91910022999946,52930.68079752 2026-06-21,12:38:44.000,172,11090957,112725,0,1782045523,13932.097251719992,44.933198489998176,52930.75765584001 2026-06-21,12:38:47.000,172,11090948,111965,0,1782045526,13932.144405890002,44.96139501000289,52930.68079752 2026-06-21,12:38:50.000,172,11090883,112685,0,1782045529,13932.447539839988,44.95434588000353,52930.82053992 2026-06-21,12:38:53.000,172,11090981,112605,0,1782045532,13932.582266039994,44.96844414000225,52930.86944976 2026-06-21,12:38:56.000,172,11090936,112645,0,1782045535,13932.562057109993,45.0107389199984,52930.89041112 2026-06-21,12:39:01.000,172,11090967,112525,0,1782045540,13932.319549949993,45.1587706499995,52930.72970736 2026-06-21,12:39:04.000,172,11090879,112285,0,1782045543,13932.319549949993,45.20811456000229,52930.743681600004 2026-06-21,12:39:07.000,172,11090946,112485,0,1782045546,13932.333022569997,45.28565499000251,52930.78560432001 2026-06-21,12:39:10.000,172,11090932,112125,0,1782045549,13932.306077330002,45.391391940000176,52930.73669448001 2026-06-21,12:39:13.000,172,11090887,112445,0,1782045552,13932.353231499997,45.43368672000361,52930.75066872 2026-06-21,12:39:16.000,172,11090923,112485,0,1782045555,13932.346495190002,45.4689323700004,52930.72272024 2026-06-21,12:39:19.000,172,11090927,112725,0,1782045558,13932.359967809993,45.4689323700004,52930.75765584001 2026-06-21,12:39:22.000,172,11090935,112605,0,1782045561,13932.535111869998,45.454834110001684,52930.83451416001 2026-06-21,12:39:25.000,172,11090914,112605,0,1782045564,13932.609211279989,45.504178020004474,52930.93932096 2026-06-21,12:39:28.000,172,11090967,112645,0,1782045567,13932.514902939998,45.5817184500047,52930.86944976 2026-06-21,12:39:33.000,172,11090968,112525,0,1782045572,13932.063570170001,45.72270104999916,52930.764642960006 2026-06-21,12:39:36.000,172,11090958,112525,0,1782045575,13931.996207069991,45.76499583000259,52930.743681600004 2026-06-21,12:39:39.000,172,11090958,112485,0,1782045578,13931.949052899996,45.76499583000259,52930.70175888 2026-06-21,12:39:42.000,172,11090905,112365,0,1782045581,13931.955789209991,45.687455400002364,52930.68778464001 2026-06-21,12:39:45.000,172,11090953,112445,0,1782045584,13932.043361240001,45.59581671000342,52930.6738104 2026-06-21,12:39:48.000,172,11090979,112525,0,1782045587,13932.103988030001,45.447784980002325,52930.645861920006 2026-06-21,12:39:51.000,172,11090926,112445,0,1782045590,13932.090515409996,45.35614629000338,52930.58996496001 2026-06-21,12:39:54.000,172,11090898,112885,0,1782045593,13932.191560059997,45.32794976999867,52930.68079752 2026-06-21,12:39:57.000,172,11090929,112685,0,1782045596,13932.292604709997,45.33499889999803,52930.764642960006 2026-06-21,12:40:00.000,172,11090984,112205,0,1782045599,13932.144405890002,45.36319542000274,52930.73669448001 2026-06-21,12:40:05.000,172,11090922,112605,0,1782045604,13931.69307311999,45.38434281000082,52930.6039392 2026-06-21,12:40:08.000,172,11090892,112805,0,1782045607,13931.63918264,45.405490199998894,52930.534068 2026-06-21,12:40:11.000,172,11090918,112445,0,1782045610,13931.63918264,45.28565499000251,52930.51310664 2026-06-21,12:40:14.000,172,11090936,112605,0,1782045613,13931.645918949995,45.19401630000357,52930.457209680004 2026-06-21,12:40:17.000,172,11090941,112645,0,1782045616,13931.59876478,45.17991804000485,52930.41528696 2026-06-21,12:40:20.000,172,11090910,112645,0,1782045619,13931.55834692,45.10942674000398,52930.359390000005 2026-06-21,12:40:23.000,172,11090902,112485,0,1782045622,13931.484247509994,45.09532847999799,52930.37336424 2026-06-21,12:40:26.000,172,11090964,112645,0,1782045625,13931.544874299994,45.07418108999991,52930.48515816 2026-06-21,12:40:29.000,172,11090961,112805,0,1782045628,13931.544874299994,45.003689789999044,52930.51310664 2026-06-21,12:40:32.000,172,11090917,112525,0,1782045631,13931.464038579994,44.90500197000074,52930.52009376001 2026-06-21,12:40:37.000,172,11090989,112525,0,1782045636,13931.228267729988,44.756970239999646,52930.289518800004 2026-06-21,12:40:40.000,172,11090935,112525,0,1782045639,13931.288894519988,44.644184160002624,52930.19868624 2026-06-21,12:40:43.000,172,11090908,112645,0,1782045642,13931.261949279993,44.51025069000025,52930.261570320006 2026-06-21,12:40:46.000,172,11090950,112525,0,1782045645,13931.174377249998,44.4538576499981,52930.16375064001 2026-06-21,12:40:49.000,172,11090974,112805,0,1782045648,13931.167640940002,44.47500504000345,52930.21266048001 2026-06-21,12:40:52.000,172,11090999,112525,0,1782045651,13931.019442119992,44.51729981999961,52930.261570320006 2026-06-21,12:40:55.000,172,11090959,112645,0,1782045654,13930.938606399992,44.573692860001756,52930.17772488 2026-06-21,12:40:58.000,172,11090953,112885,0,1782045657,13931.174377249998,44.580741990001115,52930.38733848 2026-06-21,12:41:01.000,172,11090937,112605,0,1782045660,13931.181113559993,44.55254547000368,52930.37336424 2026-06-21,12:41:04.000,172,11090950,112525,0,1782045663,13931.093541529997,44.49615243000153,52930.33144152001 2026-06-21,12:41:09.000,172,11090957,112525,0,1782045668,13930.864506990001,44.37631721999787,52930.142789280006 2026-06-21,12:41:12.000,172,11090927,112605,0,1782045671,13930.904924850001,44.355169829999795,52930.10785368 2026-06-21,12:41:15.000,172,11090915,112645,0,1782045674,13930.864506990001,44.34107157000108,52930.142789280006 2026-06-21,12:41:18.000,172,11091010,112725,0,1782045677,13930.776934959991,44.33402244000172,52930.121827920004 2026-06-21,12:41:21.000,172,11090982,112125,0,1782045680,13930.736517099991,44.33402244000172,52930.08689232001 2026-06-21,12:41:24.000,172,11090911,112605,0,1782045683,13930.669153999996,44.397464610003226,52930.072918080004 2026-06-21,12:41:27.000,172,11090910,112565,0,1782045686,13930.59505458999,44.411562870001944,52930.06593096001 2026-06-21,12:41:30.000,172,11090914,112365,0,1782045689,13930.74325341,44.39041548000387,52930.121827920004 2026-06-21,12:41:33.000,172,11090952,112805,0,1782045692,13930.904924850001,44.31287505000364,52930.19868624 2026-06-21,12:41:36.000,172,11090907,112565,0,1782045695,13930.952079019997,44.27762939999957,52930.18471200001 2026-06-21,12:41:41.000,172,11090974,112405,0,1782045700,13930.669153999996,44.30582592000428,52930.00304688 2026-06-21,12:41:44.000,172,11090985,112285,0,1782045703,13930.64220876,44.355169829999795,52930.01702112001 2026-06-21,12:41:47.000,172,11090923,112525,0,1782045706,13930.65568137999,44.39041548000387,52930.010034 2026-06-21,12:41:50.000,172,11090972,112565,0,1782045709,13930.669153999996,44.397464610003226,52929.96112416 2026-06-21,12:41:53.000,172,11090917,112565,0,1782045712,13930.70283555,44.404513740002585,52929.975098400006 2026-06-21,12:41:56.000,172,11090923,112445,0,1782045715,13930.70283555,44.4538576499981,52929.98907264 2026-06-21,12:41:59.000,172,11091011,112645,0,1782045718,13930.69609923999,44.50320156000089,52929.98208552 2026-06-21,12:42:02.000,172,11090919,112445,0,1782045721,13930.979024259992,44.5666437300024,52930.13580216001 2026-06-21,12:42:05.000,172,11090999,112645,0,1782045724,13930.979024259992,44.67238068000006,52930.15676352 2026-06-21,12:42:08.000,172,11090950,112525,0,1782045727,13931.026178430002,44.69352806999814,52930.17073776 2026-06-21,12:42:13.000,172,11090979,112605,0,1782045732,13930.70283555,44.79221589000372,52929.91221432 2026-06-21,12:42:16.000,172,11090921,112605,0,1782045735,13930.65568137999,44.77811762999772,52929.93317568 2026-06-21,12:42:19.000,172,11090969,112645,0,1782045738,13930.669153999996,44.813363280001795,52929.98208552 2026-06-21,12:42:22.000,172,11090970,112685,0,1782045741,13930.648945069996,44.820412410001154,52929.96112416 2026-06-21,12:42:25.000,172,11090988,112565,0,1782045744,13930.63547244999,44.869756320003944,52929.87727872001 2026-06-21,12:42:28.000,172,11090989,112485,0,1782045747,13930.608527209995,44.85565805999795,52929.89125296 2026-06-21,12:42:31.000,172,11090932,112605,0,1782045750,13930.6017909,44.84155979999923,52929.91221432 2026-06-21,12:42:34.000,172,11090992,112525,0,1782045753,13930.918397469992,44.79221589000372,52930.11484080001 2026-06-21,12:42:37.000,172,11090968,112685,0,1782045756,13930.952079019997,44.79221589000372,52930.072918080004 2026-06-21,12:42:40.000,172,11090910,112605,0,1782045759,13930.931870089997,44.813363280001795,52930.121827920004 2026-06-21,12:42:45.000,172,11090978,112605,0,1782045764,13930.547900419995,44.94729675000417,52929.89824008001 2026-06-21,12:42:48.000,172,11090974,112525,0,1782045767,13930.527691489995,44.989591530000325,52929.89824008001 2026-06-21,12:42:51.000,172,11091021,112605,0,1782045770,13930.48053732,45.0107389199984,52929.86330448 2026-06-21,12:42:54.000,172,11090944,112685,0,1782045773,13930.50074625,45.0107389199984,52929.84234312 2026-06-21,12:42:57.000,172,11090925,112325,0,1782045776,13930.46032839,45.08827934999863,52929.84234312 2026-06-21,12:43:00.000,172,11090931,112525,0,1782045779,13930.487273629995,45.229261950000364,52929.84933024001 2026-06-21,12:43:03.000,172,11090917,112645,0,1782045782,13930.43338314999,45.25040933999844,52929.835356 2026-06-21,12:43:06.000,172,11090958,112565,0,1782045785,13930.59505458999,45.32090063999931,52930.00304688 2026-06-21,12:43:09.000,172,11090952,112565,0,1782045788,13930.70283555,45.398441069999535,52930.00304688 2026-06-21,12:43:12.000,172,11090911,112645,0,1782045791,13930.776934959991,45.37729368000146,52930.01702112001 2026-06-21,12:43:17.000,172,11090955,112765,0,1782045796,13930.58158197,45.41253932999825,52929.835356 2026-06-21,12:43:20.000,172,11090974,112725,0,1782045799,13930.65568137999,45.440735850002966,52929.786446160004 2026-06-21,12:43:23.000,172,11091006,112205,0,1782045802,13930.689362929996,45.440735850002966,52929.8702916 2026-06-21,12:43:26.000,172,11090947,112445,0,1782045805,13930.69609923999,45.54647280000063,52929.86330448 2026-06-21,12:43:29.000,172,11091000,112485,0,1782045808,13930.736517099991,45.55352192999999,52929.80042040001 2026-06-21,12:43:32.000,172,11091015,112245,0,1782045811,13930.790407579996,45.55352192999999,52929.82836888001 2026-06-21,12:43:35.000,172,11090989,112485,0,1782045814,13930.749989719996,45.574669319998065,52929.856317360005 2026-06-21,12:43:38.000,172,11090973,112525,0,1782045817,13931.026178430002,45.59581671000342,52930.04496960001 2026-06-21,12:43:41.000,172,11090970,112765,0,1782045820,13931.080068909992,45.55352192999999,52930.06593096001 2026-06-21,12:43:44.000,172,11090932,112885,0,1782045823,13931.235004039998,45.53942367000127,52930.142789280006 2026-06-21,12:43:49.000,172,11091037,112205,0,1782045828,13931.100277839992,45.55352192999999,52929.89824008001 2026-06-21,12:43:52.000,172,11090999,112685,0,1782045831,13931.228267729988,45.53942367000127,52929.96811128001 2026-06-21,12:43:55.000,172,11090997,112605,0,1782045834,13931.275421899998,45.624013230000855,52929.9401628 2026-06-21,12:43:58.000,172,11091016,112525,0,1782045837,13931.282158209993,45.75794670000323,52929.9401628 2026-06-21,12:44:01.000,172,11091036,112725,0,1782045840,13931.282158209993,45.856634520001535,52929.98208552 2026-06-21,12:44:04.000,172,11090958,112485,0,1782045843,13931.288894519988,45.89892929999769,52930.01702112001 2026-06-21,12:44:07.000,172,11091005,112525,0,1782045846,13931.255212969998,45.94122408000112,52930.010034 2026-06-21,12:44:10.000,172,11090967,112485,0,1782045849,13931.497720129999,45.88483103999897,52930.191699120005 2026-06-21,12:44:13.000,172,11090990,112205,0,1782045852,13931.53140167999,45.89188016999833,52930.18471200001 2026-06-21,12:44:16.000,172,11091001,112365,0,1782045855,13931.450565959989,45.9271258200024,52930.2196476 2026-06-21,12:44:21.000,172,11091020,112405,0,1782045860,13931.282158209993,46.06105929000478,52930.0799052 2026-06-21,12:44:24.000,172,11090983,112565,0,1782045863,13931.221531419993,46.15269798000372,52930.05894384 2026-06-21,12:44:27.000,172,11090990,112445,0,1782045866,13931.187849870003,46.251385800002026,52930.10086656 2026-06-21,12:44:30.000,172,11091033,112605,0,1782045869,13931.080068909992,46.272533190000104,52930.05195672 2026-06-21,12:44:33.000,172,11091002,112525,0,1782045872,13931.039651049992,46.321877100002894,52929.96811128001 2026-06-21,12:44:36.000,172,11091022,112525,0,1782045875,13930.979024259992,46.321877100002894,52930.05195672 2026-06-21,12:44:39.000,172,11090968,112445,0,1782045878,13930.979024259992,46.35007362000033,52930.010034 2026-06-21,12:44:42.000,172,11091010,112565,0,1782045881,13931.282158209993,46.37827013999777,52930.21266048001 2026-06-21,12:44:45.000,172,11090942,112325,0,1782045884,13931.322576069993,46.39941753000312,52930.240608960004 2026-06-21,12:44:48.000,172,11090957,112845,0,1782045887,13931.356257619998,46.448761439998634,52930.22663472 2026-06-21,12:44:53.000,172,11091032,112525,0,1782045892,13931.086805220002,46.60384229999909,52929.96112416 2026-06-21,12:44:56.000,172,11091009,112605,0,1782045895,13931.053123669997,46.667284470000595,52930.03099536 2026-06-21,12:44:59.000,172,11091020,112565,0,1782045898,13931.053123669997,46.7307266400021,52930.05894384 2026-06-21,12:45:02.000,172,11091001,112685,0,1782045901,13931.019442119992,46.75892315999954,52929.99605976001 2026-06-21,12:45:05.000,172,11091063,112525,0,1782045904,13931.086805220002,46.77302141999826,52929.98907264 2026-06-21,12:45:08.000,172,11090948,112445,0,1782045907,13931.228267729988,46.81531620000169,52930.04496960001 2026-06-21,12:45:11.000,172,11090986,112605,0,1782045910,13931.221531419993,46.850561849998485,52930.024008240005 2026-06-21,12:45:14.000,172,11091006,112805,0,1782045913,13931.57855585,46.8787583700032,52930.1497764 2026-06-21,12:45:17.000,172,11090957,112765,0,1782045916,13931.57855585,46.97039706000214,52930.16375064001 2026-06-21,12:45:20.000,172,11090987,112645,0,1782045919,13931.59202846999,47.00564270999894,52930.17073776 2026-06-21,12:45:25.000,172,11091051,112525,0,1782045924,13931.302367139993,47.118428790003236,52929.926188560006 2026-06-21,12:45:28.000,172,11090992,112645,0,1782045927,13931.356257619998,47.03383923000365,52930.010034 2026-06-21,12:45:31.000,172,11091014,112365,0,1782045930,13931.504456439994,46.97039706000214,52930.01702112001 2026-06-21,12:45:34.000,172,11091007,112605,0,1782045933,13931.61223739999,46.87170924000384,52930.01702112001 2026-06-21,12:45:37.000,172,11090986,112445,0,1782045936,13931.76043622,46.81531620000169,52930.06593096001 2026-06-21,12:45:40.000,172,11091045,112485,0,1782045939,13931.84127194,46.82941446000041,52930.08689232001 2026-06-21,12:45:43.000,172,11090935,112525,0,1782045942,13931.928843969996,46.93515140999807,52930.072918080004 2026-06-21,12:45:46.000,172,11090939,112485,0,1782045945,13932.029888619996,46.93515140999807,52930.261570320006 2026-06-21,12:45:49.000,172,11090958,112685,0,1782045948,13932.211768989997,47.03383923000365,52930.310480160006 2026-06-21,12:45:52.000,172,11090955,112645,0,1782045951,13932.238714229992,47.069084880000446,52930.26855744 2026-06-21,12:45:57.000,172,11090942,112485,0,1782045956,13931.955789209991,47.2241657400009,52930.13580216001 2026-06-21,12:46:00.000,172,11091045,112645,0,1782045959,13932.036624929991,47.28760791000241,52930.191699120005 2026-06-21,12:46:03.000,172,11090950,112525,0,1782045962,13932.070306479996,47.308755300000485,52930.240608960004 2026-06-21,12:46:06.000,172,11090936,112605,0,1782045965,13932.130933269997,47.308755300000485,52930.240608960004 2026-06-21,12:46:09.000,172,11091040,112605,0,1782045968,13932.151142199997,47.301706170001125,52930.142789280006 2026-06-21,12:46:12.000,172,11091058,112565,0,1782045971,13932.110724339997,47.358099210003274,52930.1497764 2026-06-21,12:46:15.000,172,11091040,112645,0,1782045974,13932.083779100001,47.4356396400035,52930.19868624 2026-06-21,12:46:18.000,172,11090990,112485,0,1782045977,13932.279132089992,47.541376590001164,52930.3943256 2026-06-21,12:46:21.000,172,11090969,112445,0,1782045980,13932.245450540002,47.66826093000418,52930.38733848 2026-06-21,12:46:24.000,172,11090990,112525,0,1782045983,13932.198296369992,47.7810470100012,52930.42227408001 2026-06-21,12:46:29.000,172,11091024,112685,0,1782045988,13931.87495348999,47.85153831000207,52930.20567336 2026-06-21,12:46:32.000,172,11090945,112325,0,1782045991,13931.827799319995,47.87268570000015,52930.21266048001 2026-06-21,12:46:35.000,172,11090997,112485,0,1782045994,13931.726754669995,47.80219439999928,52930.18471200001 2026-06-21,12:46:38.000,172,11091022,112605,0,1782045997,13931.63918264,47.80924352999864,52930.1497764 2026-06-21,12:46:41.000,172,11090987,112605,0,1782046000,13931.605501089995,47.85153831000207,52930.1497764 2026-06-21,12:46:44.000,172,11090960,112445,0,1782046003,13931.63918264,47.87973482999951,52930.093879440006 2026-06-21,12:46:47.000,172,11090993,112485,0,1782046006,13931.73349097999,47.85153831000207,52930.08689232001 2026-06-21,12:46:50.000,172,11090949,112805,0,1782046009,13932.070306479996,47.80924352999864,52930.261570320006 2026-06-21,12:46:53.000,172,11091009,112445,0,1782046012,13932.245450540002,47.72465396999905,52930.23362184001 2026-06-21,12:46:56.000,172,11090954,112285,0,1782046015,13932.319549949993,47.69645745000162,52930.261570320006 2026-06-21,12:47:01.000,172,11090942,112445,0,1782046020,13932.144405890002,47.72465396999905,52930.18471200001 2026-06-21,12:47:04.000,172,11091093,112525,0,1782046023,13932.070306479996,47.83039092000399,52930.13580216001 2026-06-21,12:47:07.000,172,11090963,112365,0,1782046026,13932.070306479996,47.886783959998866,52930.17772488 2026-06-21,12:47:10.000,172,11090989,112525,0,1782046029,13932.063570170001,47.85153831000207,52930.17073776 2026-06-21,12:47:13.000,172,11090938,112645,0,1782046032,13932.164614820002,47.80924352999864,52930.17772488 2026-06-21,12:47:16.000,172,11090980,112485,0,1782046035,13932.265659470002,47.73875222999777,52930.17073776 2026-06-21,12:47:19.000,172,11091014,112805,0,1782046038,13932.393649359998,47.66826093000418,52930.13580216001 2026-06-21,12:47:22.000,172,11090943,112485,0,1782046041,13932.7574101,47.534327460001805,52930.3244544 2026-06-21,12:47:25.000,172,11091010,112285,0,1782046044,13932.85845475,47.51318007000373,52930.37336424 2026-06-21,12:47:28.000,172,11090982,112605,0,1782046047,13932.946026779995,47.492032679998374,52930.41528696 2026-06-21,12:47:33.000,172,11090945,112485,0,1782046052,13932.804564269994,47.541376590001164,52930.24759608 2026-06-21,12:47:36.000,172,11091010,112445,0,1782046055,13932.81803689,47.56252397999924,52930.30349304001 2026-06-21,12:47:39.000,172,11091055,112525,0,1782046058,13932.91234522999,47.57662223999796,52930.29650592 2026-06-21,12:47:42.000,172,11090964,112525,0,1782046061,13932.93255415999,47.5695731099986,52930.310480160006 2026-06-21,12:47:45.000,172,11091048,112445,0,1782046064,13932.93255415999,47.534327460001805,52930.3244544 2026-06-21,12:47:48.000,172,11090970,112565,0,1782046067,13932.97297201999,47.527278330002446,52930.35240288001 2026-06-21,12:47:51.000,172,11090985,112645,0,1782046070,13932.85171843999,47.59776963000331,52930.29650592 2026-06-21,12:47:54.000,172,11091026,112605,0,1782046073,13933.067280359995,47.61891702000139,52930.52009376001 2026-06-21,12:47:57.000,172,11090958,112605,0,1782046076,13932.905608919995,47.74580136000441,52930.56900360001 2026-06-21,12:48:00.000,172,11091020,112805,0,1782046079,13932.784355339994,47.85858744000143,52930.54804224001 2026-06-21,12:48:05.000,172,11090930,112645,0,1782046084,13932.285868400002,48.0277665600006,52930.3244544 2026-06-21,12:48:08.000,172,11090998,112445,0,1782046087,13932.218505299992,48.0277665600006,52930.3244544 2026-06-21,12:48:11.000,172,11091031,112645,0,1782046090,13932.157878509992,48.07006134000403,52930.310480160006 2026-06-21,12:48:14.000,172,11090942,112565,0,1782046093,13932.218505299992,48.0277665600006,52930.289518800004 2026-06-21,12:48:17.000,172,11091075,112525,0,1782046096,13932.245450540002,48.03481568999996,52930.22663472 2026-06-21,12:48:20.000,172,11091054,112485,0,1782046099,13932.306077330002,48.0277665600006,52930.261570320006 2026-06-21,12:48:23.000,172,11091049,112685,0,1782046102,13932.299341019992,48.04891394999868,52930.25458320001 2026-06-21,12:48:26.000,172,11091035,112805,0,1782046105,13932.589002349989,47.97842264999781,52930.40131272001 2026-06-21,12:48:29.000,172,11091007,112645,0,1782046108,13932.636156519999,48.04186481999932,52930.38035136001 2026-06-21,12:48:32.000,172,11090958,112685,0,1782046111,13932.71025592999,48.126454379998904,52930.45022256001 2026-06-21,12:48:37.000,172,11091003,112325,0,1782046116,13932.413858289998,48.175798290001694,52930.21266048001 2026-06-21,12:48:40.000,172,11090987,112285,0,1782046119,13932.454276149998,48.21104393999849,52930.28253168001 2026-06-21,12:48:43.000,172,11091036,112565,0,1782046122,13932.528375559988,48.18284742000105,52930.240608960004 2026-06-21,12:48:46.000,172,11091052,112325,0,1782046125,13932.649629139989,48.119405249999545,52930.27554456 2026-06-21,12:48:49.000,172,11090988,112405,0,1782046128,13932.79109164999,48.03481568999996,52930.28253168001 2026-06-21,12:48:52.000,172,11091100,112285,0,1782046131,13932.99318094999,47.943177000001015,52930.28253168001 2026-06-21,12:48:55.000,172,11091017,112485,0,1782046134,13933.1615887,47.943177000001015,52930.20567336 2026-06-21,12:48:58.000,172,11090969,112485,0,1782046137,13933.606185160002,47.92202961000294,52930.41528696 2026-06-21,12:49:01.000,172,11090951,112565,0,1782046140,13933.754383979998,47.943177000001015,52930.49214528 2026-06-21,12:49:04.000,172,11091015,112565,0,1782046143,13933.862164939994,48.02071743000124,52930.54105512 2026-06-21,12:49:09.000,172,11091028,112325,0,1782046148,13933.693757189998,48.126454379998904,52930.40131272001 2026-06-21,12:49:12.000,172,11091070,112605,0,1782046151,13933.693757189998,48.161700030002976,52930.42227408001 2026-06-21,12:49:15.000,172,11090959,112645,0,1782046154,13933.801538149994,48.21809306999785,52930.408299840004 2026-06-21,12:49:18.000,172,11090949,112365,0,1782046157,13933.882373869994,48.21809306999785,52930.47118392001 2026-06-21,12:49:21.000,172,11091022,112485,0,1782046160,13933.943000659994,48.25333872000192,52930.49214528 2026-06-21,12:49:24.000,172,11090959,112645,0,1782046163,13934.01036375999,48.27448611,52930.52009376001 2026-06-21,12:49:27.000,172,11091000,112645,0,1782046166,13934.01036375999,48.30268263000471,52930.527080880005 2026-06-21,12:49:30.000,172,11091022,112525,0,1782046169,13934.225925679995,48.32383002000279,52930.63188768 2026-06-21,12:49:33.000,172,11090956,112525,0,1782046172,13934.394333429991,48.288584369998716,52930.77163008 2026-06-21,12:49:36.000,172,11091024,112565,0,1782046175,13934.428014979996,48.21809306999785,52930.792591440004 2026-06-21,12:49:41.000,172,11090952,112165,0,1782046180,13934.246134609995,48.10530699000083,52930.54105512 2026-06-21,12:49:44.000,172,11090953,112565,0,1782046183,13934.29328877999,47.992520910003805,52930.54105512 2026-06-21,12:49:47.000,172,11091045,112485,0,1782046186,13934.306761399996,47.90793135000422,52930.534068 2026-06-21,12:49:50.000,172,11091023,112485,0,1782046189,13934.34044295,47.87973482999951,52930.56201648 2026-06-21,12:49:53.000,172,11090990,112565,0,1782046192,13934.347179259996,47.86563657000079,52930.58996496001 2026-06-21,12:49:56.000,172,11090971,112565,0,1782046195,13934.30002509,47.950226130000374,52930.575990720004 2026-06-21,12:49:59.000,172,11090984,112605,0,1782046198,13934.21245305999,47.985471780004445,52930.58996496001 2026-06-21,12:50:02.000,172,11090992,112445,0,1782046201,13934.42127867,48.03481568999996,52930.80656568001 2026-06-21,12:50:05.000,172,11090974,112645,0,1782046204,13934.394333429991,48.13350350999826,52930.83451416001 2026-06-21,12:50:08.000,172,11090994,112645,0,1782046207,13934.30002509,48.14760177000426,52930.78560432001 2026-06-21,12:50:13.000,172,11091035,112605,0,1782046212,13933.916055419999,48.28153523999936,52930.6039392 2026-06-21,12:50:16.000,172,11091020,112525,0,1782046215,13933.848692319989,48.32383002000279,52930.56201648 2026-06-21,12:50:19.000,172,11091008,112405,0,1782046218,13933.835219699999,48.36612479999894,52930.49214528 2026-06-21,12:50:22.000,172,11090954,112645,0,1782046221,13933.754383979998,48.3731739299983,52930.457209680004 2026-06-21,12:50:25.000,172,11091003,112085,0,1782046224,13933.727438739988,48.401370450003014,52930.478171040006 2026-06-21,12:50:28.000,172,11090936,112525,0,1782046227,13933.734175049998,48.47891088000324,52930.38733848 2026-06-21,12:50:31.000,172,11090972,112485,0,1782046230,13933.687020879988,48.49300914000196,52930.41528696 2026-06-21,12:50:34.000,172,11090989,112525,0,1782046233,13933.687020879988,48.521205659999396,52930.429261200006 2026-06-21,12:50:37.000,172,11090949,112565,0,1782046236,13933.99689114,48.4859600100026,52930.6738104 2026-06-21,12:50:40.000,172,11091007,112565,0,1782046239,13933.983418519994,48.42251784000109,52930.58996496001 2026-06-21,12:50:45.000,172,11090974,112725,0,1782046244,13933.734175049998,48.45071435999853,52930.4641968 2026-06-21,12:50:48.000,172,11091038,112445,0,1782046247,13933.707229809988,48.45071435999853,52930.45022256001 2026-06-21,12:50:51.000,172,11091045,112445,0,1782046250,13933.761120289993,48.42956697000045,52930.42227408001 2026-06-21,12:50:54.000,172,11091006,112485,0,1782046253,13933.734175049998,48.41546871000173,52930.3943256 2026-06-21,12:50:57.000,172,11090977,112525,0,1782046256,13933.781329219993,48.359075669999584,52930.3943256 2026-06-21,12:51:00.000,172,11090980,112445,0,1782046259,13933.781329219993,48.3731739299983,52930.3943256 2026-06-21,12:51:03.000,172,11090997,112485,0,1782046262,13933.740911359993,48.31678089000343,52930.36637712 2026-06-21,12:51:06.000,172,11090982,112445,0,1782046265,13934.05751793,48.295633499998075,52930.55502936 2026-06-21,12:51:09.000,172,11091056,112645,0,1782046268,13934.05751793,48.28153523999936,52930.56900360001 2026-06-21,12:51:12.000,172,11090986,112325,0,1782046271,13934.01710007,48.41546871000173,52930.56900360001 2026-06-21,12:51:17.000,172,11091010,112605,0,1782046276,13933.727438739988,48.535303919998114,52930.37336424 2026-06-21,12:51:20.000,172,11090961,112565,0,1782046279,13933.781329219993,48.59169696000026,52930.33144152001 2026-06-21,12:51:23.000,172,11090940,112645,0,1782046282,13933.781329219993,48.55645131000347,52930.289518800004 2026-06-21,12:51:26.000,172,11090988,112405,0,1782046285,13933.774592909998,48.633991740003694,52930.33842864 2026-06-21,12:51:29.000,172,11090936,112485,0,1782046288,13933.815010769998,48.633991740003694,52930.3943256 2026-06-21,12:51:32.000,172,11090945,112485,0,1782046291,13933.848692319989,48.61284434999834,52930.429261200006 2026-06-21,12:51:35.000,172,11090971,112645,0,1782046294,13933.868901249989,48.60579521999898,52930.43624832 2026-06-21,12:51:38.000,172,11090996,112285,0,1782046297,13934.07099054999,48.54235305000475,52930.42227408001 2026-06-21,12:51:41.000,172,11090922,112445,0,1782046300,13934.36065188,48.45071435999853,52930.575990720004 2026-06-21,12:51:44.000,172,11091010,112405,0,1782046303,13934.454960219991,48.3731739299983,52930.56201648 2026-06-21,12:51:49.000,172,11091020,112365,0,1782046308,13934.30002509,48.295633499998075,52930.36637712 2026-06-21,12:51:52.000,172,11090946,112325,0,1782046311,13934.347179259996,48.25333872000192,52930.408299840004 2026-06-21,12:51:55.000,172,11091014,112605,0,1782046314,13934.468432839996,48.19694567999977,52930.408299840004 2026-06-21,12:51:58.000,172,11091000,112765,0,1782046317,13934.589686419997,48.14760177000426,52930.3943256 2026-06-21,12:52:01.000,172,11090996,112325,0,1782046320,13934.670522139997,48.08415960000275,52930.429261200006 2026-06-21,12:52:04.000,172,11090963,112485,0,1782046323,13934.670522139997,48.04891394999868,52930.48515816 2026-06-21,12:52:07.000,172,11091001,112685,0,1782046326,13934.818720959993,48.01366830000188,52930.45022256001 2026-06-21,12:52:10.000,172,11090980,112605,0,1782046329,13935.12859121999,47.97842264999781,52930.645861920006 2026-06-21,12:52:13.000,172,11090981,112565,0,1782046332,13935.243108489994,47.97842264999781,52930.73669448001 2026-06-21,12:52:16.000,172,11090932,112485,0,1782046335,13935.283526349995,47.97137351999845,52930.70175888 2026-06-21,12:52:21.000,172,11090971,112925,0,1782046340,13934.939974539993,48.03481568999996,52930.6039392 2026-06-21,12:52:24.000,172,11090977,112605,0,1782046343,13934.946710849988,48.18989655000041,52930.58996496001 2026-06-21,12:52:27.000,172,11091022,112405,0,1782046346,13934.939974539993,48.27448611,52930.624900560004 2026-06-21,12:52:30.000,172,11090972,112445,0,1782046349,13934.865875129988,48.32383002000279,52930.596952080006 2026-06-21,12:52:33.000,172,11090958,112445,0,1782046352,13934.865875129988,48.31678089000343,52930.63887480001 2026-06-21,12:52:36.000,172,11090984,112805,0,1782046355,13934.859138819993,48.28153523999936,52930.645861920006 2026-06-21,12:52:39.000,172,11090951,112685,0,1782046358,13934.879347749993,48.20399480999913,52930.61791344001 2026-06-21,12:52:42.000,172,11090965,112165,0,1782046361,13935.027546569989,48.112356120000186,52930.743681600004 2026-06-21,12:52:45.000,172,11091023,112285,0,1782046364,13935.263317419995,47.97137351999845,52930.83451416001 2026-06-21,12:52:48.000,172,11090944,112285,0,1782046367,13935.35088944999,47.87268570000015,52930.813552800006 2026-06-21,12:52:53.000,172,11090972,112565,0,1782046372,13935.18921800999,47.83744005000335,52930.61092632 2026-06-21,12:52:56.000,172,11090997,112605,0,1782046375,13935.222899559994,47.78809614000056,52930.56900360001 2026-06-21,12:52:59.000,172,11091007,112445,0,1782046378,13935.202690629994,47.80219439999928,52930.596952080006 2026-06-21,12:53:02.000,172,11090967,112725,0,1782046381,13935.222899559994,47.79514526999992,52930.65284904 2026-06-21,12:53:05.000,172,11090985,112525,0,1782046384,13935.175745389999,47.710555710000335,52930.624900560004 2026-06-21,12:53:08.000,172,11090972,112605,0,1782046387,13935.21616325,47.63301528000011,52930.63188768 2026-06-21,12:53:11.000,172,11090966,112525,0,1782046390,13935.27679004,47.5695731099986,52930.68079752 2026-06-21,12:53:14.000,172,11090954,112485,0,1782046393,13935.566451369996,47.51318007000373,52930.911372480005 2026-06-21,12:53:17.000,172,11090986,112645,0,1782046396,13935.566451369996,47.49908180999773,52930.911372480005 2026-06-21,12:53:20.000,172,11090957,112565,0,1782046399,13935.60013292,47.45678703000158,52930.960282320004 2026-06-21,12:53:25.000,172,11091005,112645,0,1782046404,13935.33068051999,47.38629573000071,52930.694771760005 2026-06-21,12:53:28.000,172,11091016,112765,0,1782046407,13935.33741683,47.28055878000305,52930.75066872 2026-06-21,12:53:31.000,172,11090964,112525,0,1782046410,13935.27005372999,47.23826399999962,52930.78560432001 2026-06-21,12:53:34.000,172,11090947,112805,0,1782046413,13935.243108489994,47.21711661000154,52930.75765584001 2026-06-21,12:53:37.000,172,11091000,112485,0,1782046416,13935.12859121999,47.15367444000003,52930.764642960006 2026-06-21,12:53:40.000,172,11090981,112365,0,1782046419,13935.10838228999,47.118428790003236,52930.73669448001 2026-06-21,12:53:43.000,172,11090954,112525,0,1782046422,13935.047755499989,47.05498662000173,52930.764642960006 2026-06-21,12:53:46.000,172,11090991,112685,0,1782046425,13935.034282879998,46.99154445000022,52930.75765584001 2026-06-21,12:53:49.000,172,11091013,112885,0,1782046428,13934.966919779989,46.93515140999807,52930.72272024 2026-06-21,12:53:52.000,172,11090988,112565,0,1782046431,13935.202690629994,46.86466011000448,52930.89041112 2026-06-21,12:54:29.000,172,11090969,112525,0,1782046468,13933.882373869994,47.03383923000365,52930.56201648 2026-06-21,12:54:32.000,172,11090957,112485,0,1782046471,13933.801538149994,46.92105314999935,52930.49913240001 2026-06-21,12:54:35.000,172,11091024,112605,0,1782046474,13933.740911359993,46.850561849998485,52930.457209680004 2026-06-21,12:54:38.000,172,11090933,112645,0,1782046477,13934.09793579,46.7659722899989,52930.645861920006 2026-06-21,12:54:41.000,172,11090952,112365,0,1782046480,13934.044045309995,46.716628380003385,52930.645861920006 2026-06-21,12:54:44.000,172,11090992,112685,0,1782046483,13934.07099054999,46.68843185999867,52930.61791344001 2026-06-21,12:54:47.000,172,11090969,112605,0,1782046486,13934.03057268999,46.68843185999867,52930.645861920006 2026-06-21,12:54:50.000,172,11090989,112525,0,1782046489,13933.963209589994,46.63908795000316,52930.58297784 2026-06-21,12:54:53.000,172,11091018,112725,0,1782046492,13933.956473279999,46.610891429998446,52930.596952080006 2026-06-21,12:54:56.000,172,11091021,112485,0,1782046495,13933.922791729994,46.58974404000037,52930.575990720004 2026-06-21,12:55:01.000,172,11091029,112685,0,1782046500,13933.585976230002,46.56154752000293,52930.38035136001 2026-06-21,12:55:04.000,172,11091004,112725,0,1782046503,13933.612921469998,46.56859665000229,52930.310480160006 2026-06-21,12:55:07.000,172,11091009,112445,0,1782046506,13933.572503609998,46.56859665000229,52930.34541576 2026-06-21,12:55:10.000,172,11091029,112605,0,1782046509,13933.673548259998,46.540400130004855,52930.310480160006 2026-06-21,12:55:13.000,172,11091026,112365,0,1782046512,13933.727438739988,46.55449839000357,52930.359390000005 2026-06-21,12:55:16.000,172,11090946,112605,0,1782046515,13933.761120289993,46.58974404000037,52930.3244544 2026-06-21,12:55:19.000,172,11090968,112445,0,1782046518,13933.828483389989,46.59679316999973,52930.33144152001 2026-06-21,12:55:22.000,172,11091033,112485,0,1782046521,13933.815010769998,46.610891429998446,52930.33144152001 2026-06-21,12:55:25.000,172,11091028,112485,0,1782046524,13934.104672099995,46.58269491000101,52930.52009376001 2026-06-21,12:55:28.000,172,11091029,112365,0,1782046527,13934.165298889995,46.610891429998446,52930.49913240001 2026-06-21,12:55:33.000,172,11091008,112525,0,1782046532,13933.788065529989,46.65318621000188,52930.3244544 2026-06-21,12:55:36.000,172,11091015,112645,0,1782046535,13933.781329219993,46.64613708000252,52930.289518800004 2026-06-21,12:55:39.000,172,11090993,112685,0,1782046538,13933.774592909998,46.709579250004026,52930.25458320001 2026-06-21,12:55:42.000,172,11091011,112605,0,1782046541,13933.767856599989,46.64613708000252,52930.25458320001 2026-06-21,12:55:45.000,172,11090974,112645,0,1782046544,13933.727438739988,46.7307266400021,52930.289518800004 2026-06-21,12:55:48.000,172,11091018,112765,0,1782046547,13933.734175049998,46.73777577000146,52930.26855744 2026-06-21,12:55:51.000,172,11090948,112445,0,1782046550,13933.687020879988,46.68843185999867,52930.31746728 2026-06-21,12:55:54.000,172,11091033,112485,0,1782046553,13933.882373869994,46.70253012000467,52930.34541576 2026-06-21,12:55:57.000,172,11091007,112445,0,1782046556,13934.01036375999,46.6320388200038,52930.408299840004 2026-06-21,12:56:00.000,172,11090940,112645,0,1782046559,13933.983418519994,46.610891429998446,52930.38733848 2026-06-21,12:56:05.000,172,11091019,112605,0,1782046564,13933.788065529989,46.62498969000444,52930.25458320001 2026-06-21,12:56:08.000,172,11090990,112525,0,1782046567,13933.761120289993,46.58974404000037,52930.20567336 2026-06-21,12:56:11.000,172,11091046,112605,0,1782046570,13933.774592909998,46.610891429998446,52930.23362184001 2026-06-21,12:56:14.000,172,11091030,112485,0,1782046573,13933.747647669989,46.6320388200038,52930.20567336 2026-06-21,12:56:17.000,172,11090994,112445,0,1782046576,13933.713966119998,46.68843185999867,52930.1497764 2026-06-21,12:56:20.000,172,11090991,112485,0,1782046579,13933.700493499993,46.709579250004026,52930.18471200001 2026-06-21,12:56:23.000,172,11090954,112645,0,1782046582,13933.646603019988,46.7307266400021,52930.17073776 2026-06-21,12:56:26.000,172,11090932,112565,0,1782046585,13933.983418519994,46.64613708000252,52930.289518800004 2026-06-21,12:56:29.000,172,11091042,112605,0,1782046588,13933.99689114,46.60384229999909,52930.31746728 2026-06-21,12:56:32.000,172,11091018,112445,0,1782046591,13933.983418519994,46.5192527399995,52930.3244544 2026-06-21,12:56:37.000,172,11091064,112205,0,1782046596,13933.713966119998,46.47695796000335,52930.072918080004 2026-06-21,12:56:40.000,172,11091016,112365,0,1782046599,13933.626394090003,46.39236840000376,52930.05894384 2026-06-21,12:56:43.000,172,11090958,112605,0,1782046602,13933.592712539998,46.39236840000376,52930.06593096001 2026-06-21,12:56:46.000,172,11091020,112445,0,1782046605,13933.599448849993,46.37827013999777,52930.12881504 2026-06-21,12:56:49.000,172,11091069,112285,0,1782046608,13933.565767300002,46.441712309999275,52930.05894384 2026-06-21,12:56:52.000,172,11091019,112445,0,1782046611,13933.525349440002,46.39941753000312,52930.08689232001 2026-06-21,12:56:55.000,172,11091021,112445,0,1782046614,13933.511876819997,46.35007362000033,52930.01702112001 2026-06-21,12:56:58.000,172,11091028,112645,0,1782046617,13933.660075639993,46.251385800002026,52930.11484080001 2026-06-21,12:57:01.000,172,11090960,112805,0,1782046620,13933.781329219993,46.202041889999236,52930.24759608 2026-06-21,12:57:04.000,172,11090972,112885,0,1782046623,13933.781329219993,46.11745232999965,52930.17073776 2026-06-21,12:57:09.000,172,11090995,112485,0,1782046628,13933.457986339992,46.15269798000372,52929.96112416 2026-06-21,12:57:12.000,172,11090935,112445,0,1782046631,13933.457986339992,46.16679624000244,52929.94714992001 2026-06-21,12:57:15.000,172,11090977,112525,0,1782046634,13933.437777409992,46.209091019998596,52929.93317568 2026-06-21,12:57:18.000,172,11091010,112445,0,1782046637,13933.397359549992,46.27958231999946,52929.89125296 2026-06-21,12:57:21.000,172,11091021,112645,0,1782046640,13933.390623239997,46.29368057999818,52929.905227200004 2026-06-21,12:57:24.000,172,11091014,112645,0,1782046643,13933.363678000002,46.307778840004175,52929.89125296 2026-06-21,12:57:27.000,172,11091050,112565,0,1782046646,13933.343469070001,46.28663144999882,52929.82138176 2026-06-21,12:57:30.000,172,11090985,112405,0,1782046649,13933.498404199992,46.27958231999946,52929.96811128001 2026-06-21,12:57:33.000,172,11091000,112605,0,1782046652,13933.626394090003,46.209091019998596,52930.03798248 2026-06-21,12:57:36.000,172,11091021,112605,0,1782046655,13933.612921469998,46.1738453700018,52930.03798248 2026-06-21,12:57:41.000,172,11091008,112405,0,1782046660,13933.235688109991,46.1738453700018,52929.6956136 2026-06-21,12:57:44.000,172,11090980,112645,0,1782046663,13933.188533939996,46.202041889999236,52929.72356208 2026-06-21,12:57:47.000,172,11091035,112485,0,1782046666,13933.134643459991,46.300729710004816,52929.7654848 2026-06-21,12:57:50.000,172,11091005,112645,0,1782046669,13933.14137977,46.321877100002894,52929.7654848 2026-06-21,12:57:53.000,172,11091031,112565,0,1782046672,13933.134643459991,46.37827013999777,52929.70260072 2026-06-21,12:57:56.000,172,11090962,112485,0,1782046675,13933.175061319991,46.37122100999841,52929.737536320004 2026-06-21,12:57:59.000,172,11090996,112445,0,1782046678,13933.188533939996,46.34302449000097,52929.70958784001 2026-06-21,12:58:02.000,172,11090974,112445,0,1782046681,13933.565767300002,46.300729710004816,52929.926188560006 2026-06-21,12:58:05.000,172,11091025,112605,0,1782046684,13933.599448849993,46.258434930001386,52929.82138176 2026-06-21,12:58:08.000,172,11090991,112485,0,1782046687,13933.585976230002,46.28663144999882,52929.86330448 2026-06-21,12:58:13.000,172,11090987,112605,0,1782046692,13933.316523829992,46.307778840004175,52929.737536320004 2026-06-21,12:58:16.000,172,11090974,112645,0,1782046695,13933.289578589996,46.39236840000376,52929.737536320004 2026-06-21,12:58:19.000,172,11091003,112965,0,1782046698,13933.215479179991,46.4205649200012,52929.71657496 2026-06-21,12:58:22.000,172,11090969,112645,0,1782046701,13933.215479179991,46.47695796000335,52929.74452344 2026-06-21,12:58:25.000,172,11091016,112645,0,1782046704,13933.168325009996,46.498105350001424,52929.77945904001 2026-06-21,12:58:28.000,172,11090979,112405,0,1782046707,13933.14137977,46.56859665000229,52929.75151056001 2026-06-21,12:58:31.000,172,11090980,112565,0,1782046710,13933.107698219996,46.56859665000229,52929.72356208 2026-06-21,12:58:34.000,172,11091043,112765,0,1782046713,13933.343469070001,46.60384229999909,52929.84933024001 2026-06-21,12:58:37.000,172,11091008,112325,0,1782046716,13933.343469070001,46.64613708000252,52929.8702916 2026-06-21,12:58:40.000,172,11091001,112245,0,1782046719,13933.316523829992,46.681382729999314,52929.88426584 2026-06-21,12:58:45.000,172,11090964,112725,0,1782046724,13932.93255415999,46.80826707000233,52929.72356208 2026-06-21,12:58:48.000,172,11091011,112725,0,1782046727,13932.91908154,46.843512719999126,52929.6956136 2026-06-21,12:58:51.000,172,11091022,112645,0,1782046730,13932.885399989995,46.87170924000384,52929.72356208 2026-06-21,12:58:54.000,172,11091024,112805,0,1782046733,13932.824773199995,46.8787583700032,52929.60478104 2026-06-21,12:58:57.000,172,11091002,112645,0,1782046736,13932.79109164999,46.87170924000384,52929.52792272 2026-06-21,12:59:00.000,172,11090974,112245,0,1782046739,13932.81130057999,46.8787583700032,52929.618755280004 2026-06-21,12:59:03.000,172,11091024,112565,0,1782046742,13932.723728549994,46.857610979997844,52929.590806800006 2026-06-21,12:59:06.000,172,11091002,112805,0,1782046745,13932.95276308999,46.857610979997844,52929.7654848 2026-06-21,12:59:09.000,172,11090935,112205,0,1782046748,13932.95276308999,46.850561849998485,52929.758497680006 2026-06-21,12:59:12.000,172,11091001,112445,0,1782046751,13932.925817849995,46.88580750000256,52929.70958784001 2026-06-21,12:59:17.000,172,11090998,112605,0,1782046756,13932.676574379999,46.96334793000278,52929.53490984 2026-06-21,12:59:20.000,172,11090994,112605,0,1782046759,13932.723728549994,47.03383923000365,52929.58381968001 2026-06-21,12:59:23.000,172,11090996,112485,0,1782046762,13932.622683899994,47.09728139999788,52929.54888408 2026-06-21,12:59:26.000,172,11091021,112765,0,1782046765,13932.595738659998,47.14662531000067,52929.49997424 2026-06-21,12:59:29.000,172,11090987,112565,0,1782046768,13932.602474969994,47.15367444000003,52929.47901288 2026-06-21,12:59:32.000,172,11090927,112645,0,1782046771,13932.602474969994,47.13957618000131,52929.47901288 2026-06-21,12:59:35.000,172,11091001,112645,0,1782046774,13932.602474969994,47.10433053000452,52929.50696136 2026-06-21,12:59:38.000,172,11090955,112565,0,1782046777,13932.865191059995,47.09728139999788,52929.618755280004 2026-06-21,12:59:41.000,172,11091011,112605,0,1782046780,13932.93255415999,47.09023226999852,52929.68163936001 2026-06-21,12:59:44.000,172,11090970,112485,0,1782046783,13932.91908154,47.10433053000452,52929.67465224 2026-06-21,12:59:49.000,172,11091041,112485,0,1782046788,13932.669838069989,47.118428790003236,52929.49997424 2026-06-21,12:59:52.000,172,11091019,112485,0,1782046791,13932.669838069989,47.16777269999875,52929.49997424 2026-06-21,12:59:55.000,172,11090991,112685,0,1782046794,13932.615947589999,47.16777269999875,52929.520935600005 2026-06-21,12:59:58.000,172,11090946,112725,0,1782046797,13932.535111869998,47.19596922000346,52929.423115920006 2026-06-21,13:00:01.000,172,11091012,112645,0,1782046800,13932.501430319993,47.2241657400009,52929.472025760006 2026-06-21,13:00:04.000,172,11091040,112525,0,1782046803,13932.420594599993,47.245313129998976,52929.41612880001 2026-06-21,13:00:07.000,172,11090979,112525,0,1782046806,13932.400385669993,47.252362259998336,52929.39516744001 2026-06-21,13:00:10.000,172,11090930,112885,0,1782046809,13932.541848179993,47.181870960004744,52929.54189696001 2026-06-21,13:00:13.000,172,11091005,112845,0,1782046812,13932.535111869998,47.14662531000067,52929.5558712 2026-06-21,13:00:16.000,172,11090960,112805,0,1782046815,13932.582266039994,47.15367444000003,52929.51394848001 2026-06-21,13:00:21.000,172,11090964,112765,0,1782046820,13932.184823750002,47.23826399999962,52929.34625760001 2026-06-21,13:00:24.000,172,11090971,112605,0,1782046823,13932.151142199997,47.315804429999844,52929.33927048 2026-06-21,13:00:27.000,172,11090956,112565,0,1782046826,13932.144405890002,47.33695181999792,52929.33927048 2026-06-21,13:00:30.000,172,11091023,112445,0,1782046829,13932.157878509992,47.358099210003274,52929.29036064 2026-06-21,13:00:33.000,172,11090986,112645,0,1782046832,13932.117460649992,47.39334486000007,52929.234463680004 2026-06-21,13:00:36.000,172,11091009,112845,0,1782046835,13932.151142199997,47.44268877000286,52929.234463680004 2026-06-21,13:00:39.000,172,11090957,112525,0,1782046838,13932.130933269997,47.477934419999656,52929.2414508 2026-06-21,13:00:42.000,172,11090964,112845,0,1782046841,13932.407121980003,47.40744311999879,52929.33927048 2026-06-21,13:00:45.000,172,11091015,113005,0,1782046844,13932.467748769988,47.41449224999815,52929.37420608001 2026-06-21,13:00:48.000,172,11091017,112525,0,1782046847,13932.447539839988,47.41449224999815,52929.38818032 2026-06-21,13:00:53.000,172,11090984,112525,0,1782046852,13932.157878509992,47.492032679998374,52929.16459248 2026-06-21,13:00:56.000,172,11091029,112365,0,1782046855,13932.164614820002,47.44973790000222,52929.17856672001 2026-06-21,13:00:59.000,172,11090980,112725,0,1782046858,13932.171351129997,47.42154138000478,52929.12266976 2026-06-21,13:01:02.000,172,11091026,112605,0,1782046861,13932.218505299992,47.484983549999015,52929.115682640004 2026-06-21,13:01:05.000,172,11090997,112565,0,1782046864,13932.252186849997,47.527278330002446,52929.14363112 2026-06-21,13:01:08.000,172,11090973,112485,0,1782046867,13932.285868400002,47.59776963000331,52929.15061824 2026-06-21,13:01:11.000,172,11091003,112445,0,1782046870,13932.346495190002,47.66121180000482,52929.185553840005 2026-06-21,13:01:14.000,172,11090959,112645,0,1782046873,13932.400385669993,47.64711353999883,52929.15760536001 2026-06-21,13:01:17.000,172,11090976,112605,0,1782046876,13932.461012459993,47.67531006000354,52929.17856672001 2026-06-21,13:01:20.000,172,11091007,112645,0,1782046879,13932.541848179993,47.69645745000162,52929.185553840005 2026-06-21,13:01:25.000,172,11090972,112525,0,1782046884,13932.696783309999,47.77399788000184,52929.2414508 2026-06-21,13:01:28.000,172,11090954,112645,0,1782046887,13932.7574101,47.73170309999841,52929.24843792001 2026-06-21,13:01:31.000,172,11091019,112485,0,1782046890,13932.764146409994,47.7810470100012,52929.19254096 2026-06-21,13:01:34.000,172,11091033,112805,0,1782046893,13932.77088271999,47.759899620003125,52929.21350232 2026-06-21,13:01:37.000,172,11091043,112565,0,1782046896,13932.77761903,47.78809614000056,52929.22048944 2026-06-21,13:01:40.000,172,11091030,112325,0,1782046899,13932.804564269994,47.80219439999928,52929.20651520001 2026-06-21,13:01:43.000,172,11091022,112565,0,1782046902,13932.87192736999,47.78809614000056,52929.27638640001 2026-06-21,13:01:46.000,172,11090969,112685,0,1782046905,13932.89213629999,47.82334179000463,52929.19952808 2026-06-21,13:01:49.000,172,11090954,112885,0,1782046908,13932.925817849995,47.87973482999951,52929.26241216 2026-06-21,13:01:52.000,172,11091048,112525,0,1782046911,13932.986444639995,47.90088222000486,52929.24843792001 2026-06-21,13:01:57.000,172,11090965,112445,0,1782046916,13933.07401666999,47.936127870001656,52929.24843792001 2026-06-21,13:02:00.000,172,11091002,112605,0,1782046919,13933.168325009996,47.929078740002296,52929.31830912 2026-06-21,13:02:03.000,172,11090993,112685,0,1782046922,13933.255897039991,47.96432438999909,52929.29734776001 2026-06-21,13:02:06.000,172,11091036,112645,0,1782046925,13933.269369659996,47.950226130000374,52929.32529624001 2026-06-21,13:02:09.000,172,11091002,112565,0,1782046928,13933.282842280001,47.943177000001015,52929.27638640001 2026-06-21,13:02:12.000,172,11091000,112485,0,1782046931,13933.309787519996,47.97842264999781,52929.33927048 2026-06-21,13:02:15.000,172,11091001,112445,0,1782046934,13933.303051210001,47.96432438999909,52929.34625760001 2026-06-21,13:02:18.000,172,11091019,112525,0,1782046937,13933.559030989993,47.95727525999973,52929.50696136 2026-06-21,13:02:21.000,172,11090937,112725,0,1782046940,13933.585976230002,47.992520910003805,52929.520935600005 2026-06-21,13:02:24.000,172,11090990,112685,0,1782046943,13933.565767300002,47.97842264999781,52929.569845440004 2026-06-21,13:02:29.000,172,11091034,112605,0,1782046948,13933.242424420001,48.02071743000124,52929.39516744001 2026-06-21,13:02:32.000,172,11091000,112445,0,1782046951,13933.249160729996,48.04891394999868,52929.43010304 2026-06-21,13:02:35.000,172,11090936,112845,0,1782046954,13933.168325009996,48.112356120000186,52929.402154560004 2026-06-21,13:02:38.000,172,11090975,112685,0,1782046957,13933.222215490001,48.04891394999868,52929.3811932 2026-06-21,13:02:41.000,172,11091003,112725,0,1782046960,13933.1615887,48.08415960000275,52929.29036064 2026-06-21,13:02:44.000,172,11090952,112445,0,1782046963,13933.175061319991,48.05596307999804,52929.33927048 2026-06-21,13:02:47.000,172,11091040,112805,0,1782046966,13933.168325009996,47.992520910003805,52929.34625760001 2026-06-21,13:02:50.000,172,11091024,112525,0,1782046969,13933.424304790002,47.950226130000374,52929.51394848001 2026-06-21,13:02:53.000,172,11090981,112605,0,1782046972,13933.431041099997,47.893833089998225,52929.54888408 2026-06-21,13:02:56.000,172,11090976,112645,0,1782046975,13933.464722650002,47.85858744000143,52929.51394848001 2026-06-21,13:03:01.000,172,11090967,112605,0,1782046980,13933.07401666999,47.92202961000294,52929.311322 2026-06-21,13:03:04.000,172,11090972,112445,0,1782046983,13933.067280359995,47.96432438999909,52929.33927048 2026-06-21,13:03:07.000,172,11090983,112605,0,1782046986,13933.04033512,47.97137351999845,52929.33228336 2026-06-21,13:03:10.000,172,11090991,112565,0,1782046989,13932.97970833,47.97842264999781,52929.36023184 2026-06-21,13:03:13.000,172,11091030,112805,0,1782046992,13932.966235709995,47.985471780004445,52929.353244720005 2026-06-21,13:03:16.000,172,11091070,112005,0,1782046995,13932.885399989995,47.95727525999973,52929.38818032 2026-06-21,13:03:19.000,172,11090994,112405,0,1782046998,13932.91908154,47.992520910003805,52929.39516744001 2026-06-21,13:03:22.000,172,11090965,112925,0,1782047001,13933.148116079996,47.886783959998866,52929.49298712001 2026-06-21,13:03:25.000,172,11090999,112725,0,1782047004,13933.18179763,47.86563657000079,52929.54888408 2026-06-21,13:03:28.000,172,11090990,112645,0,1782047007,13933.12117084,47.893833089998225,52929.52792272 2026-06-21,13:03:33.000,172,11090996,112445,0,1782047012,13932.85171843999,47.92202961000294,52929.29036064 2026-06-21,13:03:36.000,172,11091010,112645,0,1782047015,13932.83150950999,47.90793135000422,52929.311322 2026-06-21,13:03:39.000,172,11090988,112565,0,1782047018,13932.7574101,47.950226130000374,52929.304334880006 2026-06-21,13:03:42.000,172,11090953,112485,0,1782047021,13932.784355339994,47.96432438999909,52929.283373520004 2026-06-21,13:03:45.000,172,11091001,112485,0,1782047024,13932.7574101,47.97137351999845,52929.311322 2026-06-21,13:03:48.000,172,11091041,112645,0,1782047027,13932.716992239999,48.00661917000252,52929.22747656001 2026-06-21,13:03:51.000,172,11091039,112645,0,1782047030,13932.683310689994,48.05596307999804,52929.26939928 2026-06-21,13:03:54.000,172,11090943,112685,0,1782047033,13932.83824582,48.02071743000124,52929.36023184 2026-06-21,13:03:57.000,172,11090994,112605,0,1782047036,13932.905608919995,48.04186481999932,52929.43010304 2026-06-21,13:04:00.000,172,11090938,112805,0,1782047039,13932.844982129995,48.04186481999932,52929.40914168 2026-06-21,13:04:05.000,172,11091000,112285,0,1782047044,13932.400385669993,48.07711047000339,52929.17856672001 2026-06-21,13:04:08.000,172,11090959,112805,0,1782047047,13932.393649359998,48.07711047000339,52929.17856672001 2026-06-21,13:04:11.000,172,11090999,112765,0,1782047050,13932.393649359998,48.09120873000211,52929.115682640004 2026-06-21,13:04:14.000,172,11091030,112605,0,1782047053,13932.326286260002,48.119405249999545,52929.08074704001 2026-06-21,13:04:17.000,172,11090978,112325,0,1782047056,13932.292604709997,48.1405526400049,52929.08074704001 2026-06-21,13:04:20.000,172,11091014,112565,0,1782047059,13932.299341019992,48.19694567999977,52929.05279856 2026-06-21,13:04:23.000,172,11091011,112685,0,1782047062,13932.272395779997,48.19694567999977,52929.07375992 2026-06-21,13:04:26.000,172,11091009,112765,0,1782047065,13932.407121980003,48.19694567999977,52929.115682640004 2026-06-21,13:04:29.000,172,11091019,112765,0,1782047068,13932.528375559988,48.168749160002335,52929.21350232 2026-06-21,13:04:32.000,172,11090954,112805,0,1782047071,13932.535111869998,48.21809306999785,52929.19952808 2026-06-21,13:04:37.000,172,11090964,112725,0,1782047076,13932.279132089992,48.21104393999849,52928.968953120006 2026-06-21,13:04:40.000,172,11091029,112885,0,1782047079,13932.258923159992,48.20399480999913,52928.91305616001 2026-06-21,13:04:43.000,172,11090984,112725,0,1782047082,13932.272395779997,48.20399480999913,52928.947991760004 2026-06-21,13:04:46.000,172,11090958,112685,0,1782047085,13932.272395779997,48.1405526400049,52928.94100464001 2026-06-21,13:04:49.000,172,11091024,112525,0,1782047088,13932.312813639997,48.1405526400049,52928.95497888 2026-06-21,13:04:52.000,172,11090987,112605,0,1782047091,13932.245450540002,48.14760177000426,52928.94100464001 2026-06-21,13:04:55.000,172,11091044,112645,0,1782047094,13932.279132089992,48.126454379998904,52928.920043280006 2026-06-21,13:04:58.000,172,11090937,112805,0,1782047097,13932.474485079998,48.13350350999826,52929.066772800004 2026-06-21,13:05:01.000,172,11090967,112725,0,1782047100,13932.508166629988,48.126454379998904,52929.087734160006 2026-06-21,13:05:04.000,172,11090996,112445,0,1782047103,13932.467748769988,48.09825786000147,52929.066772800004 2026-06-21,13:05:09.000,172,11091046,112525,0,1782047108,13932.103988030001,48.1405526400049,52928.8571592 2026-06-21,13:05:12.000,172,11091021,112565,0,1782047111,13932.050097549996,48.112356120000186,52928.86414632 2026-06-21,13:05:15.000,172,11091006,112605,0,1782047114,13932.097251719992,48.07711047000339,52928.83619784 2026-06-21,13:05:18.000,172,11091025,112645,0,1782047117,13932.029888619996,47.992520910003805,52928.79427512001 2026-06-21,13:05:21.000,172,11090980,112325,0,1782047120,13932.050097549996,47.96432438999909,52928.787288 2026-06-21,13:05:24.000,172,11091009,112605,0,1782047123,13932.029888619996,47.985471780004445,52928.780300880004 2026-06-21,13:05:27.000,172,11091012,112405,0,1782047126,13932.083779100001,47.950226130000374,52928.69645544 2026-06-21,13:05:30.000,172,11090968,112525,0,1782047129,13932.346495190002,47.886783959998866,52928.899081920004 2026-06-21,13:05:33.000,172,11091031,112605,0,1782047132,13932.359967809993,47.893833089998225,52928.94100464001 2026-06-21,13:05:36.000,172,11090977,112525,0,1782047135,13932.413858289998,47.85153831000207,52928.8571592 2026-06-21,13:05:41.000,172,11090927,112325,0,1782047140,13932.157878509992,47.80924352999864,52928.72440392001 2026-06-21,13:05:44.000,172,11091012,112525,0,1782047143,13932.191560059997,47.79514526999992,52928.75933952 2026-06-21,13:05:47.000,172,11091029,112565,0,1782047146,13932.137669579992,47.766948750002484,52928.66850696 2026-06-21,13:05:50.000,172,11091016,112805,0,1782047149,13932.077042789992,47.717604839999694,52928.60562288001 2026-06-21,13:05:53.000,172,11091006,112445,0,1782047152,13932.056833859991,47.72465396999905,52928.67549408001 2026-06-21,13:05:56.000,172,11091009,112565,0,1782047155,13931.98273445,47.69645745000162,52928.64055848 2026-06-21,13:05:59.000,172,11091039,112805,0,1782047158,13931.96252552,47.66826093000418,52928.66151984 2026-06-21,13:06:02.000,172,11091008,112645,0,1782047161,13932.225241610002,47.63301528000011,52928.752352400006 2026-06-21,13:06:05.000,172,11090977,112485,0,1782047164,13932.171351129997,47.5695731099986,52928.81523648 2026-06-21,13:06:08.000,172,11091003,112725,0,1782047167,13932.103988030001,47.55547484999988,52928.780300880004 2026-06-21,13:06:13.000,172,11090962,112645,0,1782047172,13931.767172529995,47.61186789000203,52928.514790320005 2026-06-21,13:06:16.000,172,11090941,112605,0,1782047175,13931.746963599995,47.67531006000354,52928.465880480006 2026-06-21,13:06:19.000,172,11090977,112485,0,1782047178,13931.71328204999,47.66121180000482,52928.53575168001 2026-06-21,13:06:22.000,172,11091014,112445,0,1782047181,13931.69980943,47.69645745000162,52928.47985472 2026-06-21,13:06:25.000,172,11090997,112645,0,1782047184,13931.63918264,47.69645745000162,52928.52177744 2026-06-21,13:06:28.000,172,11090971,112805,0,1782047187,13931.625710019995,47.710555710000335,52928.50780320001 2026-06-21,13:06:31.000,172,11090990,112445,0,1782047190,13931.61897371,47.717604839999694,52928.50081608 2026-06-21,13:06:34.000,172,11091021,112525,0,1782047193,13931.868217179996,47.6823591900029,52928.584661520006 2026-06-21,13:06:37.000,172,11090987,112805,0,1782047196,13931.89516241999,47.6823591900029,52928.62658424001 2026-06-21,13:06:40.000,172,11091030,112485,0,1782047199,13931.90189873,47.6823591900029,52928.61959712 2026-06-21,13:06:45.000,172,11090991,112565,0,1782047204,13931.53140167999,47.84448918000271,52928.444919120004 2026-06-21,13:06:48.000,172,11090944,112725,0,1782047207,13931.450565959989,47.86563657000079,52928.4029964 2026-06-21,13:06:51.000,172,11091002,112805,0,1782047210,13931.302367139993,47.92202961000294,52928.396009280004 2026-06-21,13:06:54.000,172,11091036,112645,0,1782047213,13931.167640940002,47.90793135000422,52928.40998352001 2026-06-21,13:06:57.000,172,11091035,112725,0,1782047216,13930.992496879997,47.87973482999951,52928.38203504 2026-06-21,13:07:00.000,172,11091013,112525,0,1782047219,13930.844298060001,47.7810470100012,52928.30517672 2026-06-21,13:07:03.000,172,11091008,112685,0,1782047222,13930.76346234,47.590720500003954,52928.20036992001 2026-06-21,13:07:06.000,172,11091001,112445,0,1782047225,13930.945342710002,47.492032679998374,52928.298189600006 2026-06-21,13:07:09.000,172,11090976,112805,0,1782047228,13931.039651049992,47.42154138000478,52928.396009280004 2026-06-21,13:07:12.000,172,11091028,112605,0,1782047231,13931.026178430002,47.33695181999792,52928.31915096001 2026-06-21,13:07:17.000,172,11091019,112725,0,1782047236,13930.790407579996,47.37219747000199,52928.060627520004 2026-06-21,13:07:20.000,172,11090936,112285,0,1782047239,13930.756726029991,47.4356396400035,52928.081588880006 2026-06-21,13:07:23.000,172,11090980,112605,0,1782047242,13930.770198649996,47.4356396400035,52928.081588880006 2026-06-21,13:07:26.000,172,11090944,112525,0,1782047245,13930.803880200001,47.534327460001805,52928.088576 2026-06-21,13:07:29.000,172,11091046,112645,0,1782047248,13930.830825439996,47.44268877000286,52928.088576 2026-06-21,13:07:32.000,172,11090976,112565,0,1782047251,13930.952079019997,47.44973790000222,52928.081588880006 2026-06-21,13:07:35.000,172,11091006,112805,0,1782047254,13931.019442119992,47.42859051000414,52928.088576 2026-06-21,13:07:38.000,172,11091023,112685,0,1782047257,13931.356257619998,47.45678703000158,52928.277228240004 2026-06-21,13:07:41.000,172,11090980,112805,0,1782047260,13931.389939169989,47.477934419999656,52928.29120248001 2026-06-21,13:07:44.000,172,11091023,112565,0,1782047263,13931.410148099989,47.541376590001164,52928.28421536 2026-06-21,13:07:49.000,172,11090994,112765,0,1782047268,13931.140695699993,47.61891702000139,52928.10255024001 2026-06-21,13:07:52.000,172,11090997,112685,0,1782047271,13931.100277839992,47.6823591900029,52928.04665328 2026-06-21,13:07:55.000,172,11091050,112365,0,1782047274,13931.133959389997,47.72465396999905,52928.04665328 2026-06-21,13:07:58.000,172,11090987,112445,0,1782047277,13931.167640940002,47.73875222999777,52928.03966616 2026-06-21,13:08:01.000,172,11091032,112805,0,1782047280,13931.221531419993,47.74580136000441,52928.03966616 2026-06-21,13:08:04.000,172,11090963,112525,0,1782047283,13931.214795109998,47.78809614000056,52928.03267904001 2026-06-21,13:08:07.000,172,11090970,112845,0,1782047286,13931.322576069993,47.886783959998866,52928.011717680005 2026-06-21,13:08:10.000,172,11091003,112685,0,1782047289,13931.457302269999,47.85153831000207,52928.130498720006 2026-06-21,13:08:13.000,172,11091025,112645,0,1782047292,13931.666127879995,47.84448918000271,52928.263254 2026-06-21,13:08:16.000,172,11090998,112845,0,1782047295,13931.63918264,47.91498048000358,52928.228318400004 2026-06-21,13:08:21.000,172,11091047,112525,0,1782047300,13931.342784999993,47.999570040003164,52927.98376920001 2026-06-21,13:08:24.000,172,11091005,112685,0,1782047303,13931.356257619998,47.992520910003805,52928.03267904001 2026-06-21,13:08:27.000,172,11090971,112645,0,1782047306,13931.302367139993,48.04186481999932,52927.97678208 2026-06-21,13:08:30.000,172,11090986,112365,0,1782047309,13931.282158209993,48.0277665600006,52927.93485936001 2026-06-21,13:08:33.000,172,11091005,112405,0,1782047312,13931.235004039998,48.04186481999932,52927.96979496 2026-06-21,13:08:36.000,172,11090988,112645,0,1782047315,13931.194586179998,48.07711047000339,52927.92088512 2026-06-21,13:08:39.000,172,11090962,112445,0,1782047318,13931.194586179998,48.05596307999804,52927.92787224 2026-06-21,13:08:42.000,172,11090963,112445,0,1782047321,13931.396675479999,48.07711047000339,52928.02569192 2026-06-21,13:08:45.000,172,11090980,112605,0,1782047324,13931.376466549998,48.112356120000186,52928.04665328 2026-06-21,13:08:48.000,172,11090960,112765,0,1782047327,13931.356257619998,48.07006134000403,52927.97678208 2026-06-21,13:08:53.000,172,11091020,112685,0,1782047332,13930.938606399992,48.175798290001694,52927.844026800005 2026-06-21,13:08:56.000,172,11090970,112685,0,1782047335,13930.904924850001,48.13350350999826,52927.774155600004 2026-06-21,13:08:59.000,172,11090984,112525,0,1782047338,13930.877979609992,48.09120873000211,52927.78114272 2026-06-21,13:09:02.000,172,11090982,112405,0,1782047341,13930.837561749991,48.05596307999804,52927.795116960006 2026-06-21,13:09:05.000,172,11091009,112605,0,1782047344,13930.817352819991,48.04891394999868,52927.746207120006 2026-06-21,13:09:08.000,172,11090995,112445,0,1782047347,13930.857770679992,48.0277665600006,52927.73922000001 2026-06-21,13:09:11.000,172,11091010,112525,0,1782047350,13930.810616509996,47.96432438999909,52927.7042844 2026-06-21,13:09:14.000,172,11090965,112965,0,1782047353,13931.120486769993,47.91498048000358,52927.82306544 2026-06-21,13:09:17.000,172,11090987,112885,0,1782047356,13931.086805220002,47.929078740002296,52927.83703968001 2026-06-21,13:09:20.000,172,11091017,112485,0,1782047359,13931.107014150002,47.92202961000294,52927.85101392 2026-06-21,13:09:25.000,172,11091035,112805,0,1782047364,13930.803880200001,47.929078740002296,52927.64838744001 2026-06-21,13:09:28.000,172,11091012,112685,0,1782047367,13930.837561749991,47.929078740002296,52927.69729728001 2026-06-21,13:09:31.000,172,11091079,112645,0,1782047370,13930.783671270001,47.936127870001656,52927.66934880001 2026-06-21,13:09:34.000,172,11090961,112565,0,1782047373,13930.817352819991,47.91498048000358,52927.64838744001 2026-06-21,13:09:37.000,172,11090977,112525,0,1782047376,13930.810616509996,47.90793135000422,52927.606464720004 2026-06-21,13:09:40.000,172,11091046,112325,0,1782047379,13930.790407579996,47.87268570000015,52927.64838744001 2026-06-21,13:09:43.000,172,11090942,112645,0,1782047382,13930.810616509996,47.85858744000143,52927.564542 2026-06-21,13:09:46.000,172,11091012,112805,0,1782047385,13930.992496879997,47.84448918000271,52927.6344132 2026-06-21,13:09:49.000,172,11090950,112645,0,1782047388,13931.194586179998,47.766948750002484,52927.83703968001 2026-06-21,13:09:52.000,172,11090972,112925,0,1782047391,13931.201322489993,47.78809614000056,52927.8090912 2026-06-21,13:09:57.000,172,11090983,112405,0,1782047396,13930.925133780001,47.816292659998,52927.59249048 2026-06-21,13:10:00.000,172,11091009,112645,0,1782047399,13930.911661159997,47.83039092000399,52927.59947760001 2026-06-21,13:10:03.000,172,11091050,112285,0,1782047402,13930.918397469992,47.816292659998,52927.61345184 2026-06-21,13:10:06.000,172,11091004,112645,0,1782047405,13930.904924850001,47.83744005000335,52927.627426080006 2026-06-21,13:10:09.000,172,11090981,112325,0,1782047408,13930.952079019997,47.83744005000335,52927.6344132 2026-06-21,13:10:12.000,172,11090987,112685,0,1782047411,13930.911661159997,47.86563657000079,52927.65537456 2026-06-21,13:10:15.000,172,11091016,112445,0,1782047414,13930.884715920001,47.87268570000015,52927.64140032 2026-06-21,13:10:18.000,172,11091023,112605,0,1782047417,13931.019442119992,47.87268570000015,52927.73922000001 2026-06-21,13:10:21.000,172,11090954,112645,0,1782047420,13931.120486769993,47.90088222000486,52927.80210408 2026-06-21,13:10:24.000,172,11091044,112925,0,1782047423,13931.059859979992,47.87268570000015,52927.73223288 2026-06-21,13:10:29.000,172,11091007,112565,0,1782047428,13930.803880200001,47.943177000001015,52927.64838744001 2026-06-21,13:10:32.000,172,11091060,112525,0,1782047431,13930.770198649996,47.950226130000374,52927.57152912001 2026-06-21,13:10:35.000,172,11091037,112605,0,1782047434,13930.776934959991,47.97842264999781,52927.578516240006 2026-06-21,13:10:38.000,172,11090967,112525,0,1782047437,13930.74325341,47.96432438999909,52927.578516240006 2026-06-21,13:10:41.000,172,11090997,112565,0,1782047440,13930.709571859996,47.95727525999973,52927.557554880004 2026-06-21,13:10:44.000,172,11091001,112525,0,1782047443,13930.70283555,47.96432438999909,52927.48069656001 2026-06-21,13:10:47.000,172,11090993,112805,0,1782047446,13930.689362929996,47.97842264999781,52927.50165792001 2026-06-21,13:10:50.000,172,11090979,112525,0,1782047449,13930.776934959991,47.95727525999973,52927.57152912001 2026-06-21,13:10:53.000,172,11091004,112565,0,1782047452,13930.992496879997,47.92202961000294,52927.62043896001 2026-06-21,13:10:56.000,172,11090996,112805,0,1782047455,13930.992496879997,47.91498048000358,52927.66934880001 2026-06-21,13:11:01.000,172,11090966,112645,0,1782047460,13930.669153999996,47.83744005000335,52927.48069656001 2026-06-21,13:11:04.000,172,11091021,112445,0,1782047463,13930.608527209995,47.72465396999905,52927.50165792001 2026-06-21,13:11:07.000,172,11090990,112525,0,1782047466,13930.63547244999,47.6823591900029,52927.48069656001 2026-06-21,13:11:10.000,172,11090953,112525,0,1782047469,13930.689362929996,47.66121180000482,52927.44576096 2026-06-21,13:11:13.000,172,11090995,112445,0,1782047472,13930.776934959991,47.654162669998186,52927.459735200006 2026-06-21,13:11:16.000,172,11091028,112485,0,1782047475,13930.817352819991,47.710555710000335,52927.50165792001 2026-06-21,13:11:19.000,172,11090969,112485,0,1782047478,13930.776934959991,47.80219439999928,52927.43178672001 2026-06-21,13:11:22.000,172,11091022,112525,0,1782047481,13930.709571859996,47.84448918000271,52927.45274808001 2026-06-21,13:11:25.000,172,11090946,112525,0,1782047484,13930.76346234,47.90088222000486,52927.58550336 2026-06-21,13:11:28.000,172,11090958,112845,0,1782047487,13930.898188539992,47.90793135000422,52927.69031016 2026-06-21,13:11:33.000,172,11090984,112765,0,1782047492,13930.6017909,47.84448918000271,52927.459735200006 2026-06-21,13:11:36.000,172,11091021,112405,0,1782047495,13930.67589030999,47.79514526999992,52927.508645040005 2026-06-21,13:11:39.000,172,11091025,112405,0,1782047498,13930.70283555,47.74580136000441,52927.52261928 2026-06-21,13:11:42.000,172,11091025,112485,0,1782047501,13930.729780789996,47.766948750002484,52927.47370944 2026-06-21,13:11:45.000,172,11091039,112645,0,1782047504,13930.824089130001,47.717604839999694,52927.48069656001 2026-06-21,13:11:48.000,172,11091056,112605,0,1782047507,13930.864506990001,47.80924352999864,52927.47370944 2026-06-21,13:11:51.000,172,11091036,112605,0,1782047510,13930.904924850001,47.85858744000143,52927.47370944 2026-06-21,13:11:54.000,172,11090995,112765,0,1782047513,13931.127223080002,47.84448918000271,52927.62043896001 2026-06-21,13:11:57.000,172,11091008,112645,0,1782047516,13931.187849870003,47.86563657000079,52927.64140032 2026-06-21,13:12:00.000,172,11090996,112685,0,1782047519,13931.160904629993,47.90088222000486,52927.68332304 2026-06-21,13:12:05.000,172,11091029,112645,0,1782047524,13930.837561749991,47.84448918000271,52927.438773840004 2026-06-21,13:12:08.000,172,11090936,112605,0,1782047527,13930.898188539992,47.7810470100012,52927.45274808001 2026-06-21,13:12:11.000,172,11090966,112565,0,1782047530,13930.884715920001,47.80219439999928,52927.37588976 2026-06-21,13:12:14.000,172,11091006,112725,0,1782047533,13930.864506990001,47.74580136000441,52927.389864000004 2026-06-21,13:12:17.000,172,11091033,112445,0,1782047536,13930.817352819991,47.759899620003125,52927.40383824001 2026-06-21,13:12:20.000,172,11090950,112885,0,1782047539,13930.770198649996,47.90088222000486,52927.43178672001 2026-06-21,13:12:23.000,172,11091021,112605,0,1782047542,13930.790407579996,47.936127870001656,52927.31300568001 2026-06-21,13:12:26.000,172,11091030,112805,0,1782047545,13930.918397469992,48.06301221000467,52927.45274808001 2026-06-21,13:12:29.000,172,11090971,112645,0,1782047548,13931.086805220002,48.03481568999996,52927.52960640001 2026-06-21,13:12:32.000,172,11090990,112805,0,1782047551,13931.066596290002,48.03481568999996,52927.55056776001 2026-06-21,13:12:37.000,172,11091027,112525,0,1782047556,13930.689362929996,48.06301221000467,52927.37588976 2026-06-21,13:12:40.000,172,11090966,112645,0,1782047559,13930.61526351999,48.01366830000188,52927.34794128 2026-06-21,13:12:43.000,172,11090975,112765,0,1782047562,13930.62199983,47.96432438999909,52927.30601856 2026-06-21,13:12:46.000,172,11090966,112725,0,1782047565,13930.57484565999,47.943177000001015,52927.28505720001 2026-06-21,13:12:49.000,172,11091014,112805,0,1782047568,13930.47380100999,47.992520910003805,52927.3199928 2026-06-21,13:12:52.000,172,11091002,112685,0,1782047571,13930.43338314999,48.04891394999868,52927.31300568001 2026-06-21,13:12:55.000,172,11090986,112565,0,1782047574,13930.43338314999,48.08415960000275,52927.3199928 2026-06-21,13:12:58.000,172,11090924,112805,0,1782047577,13930.52095518,48.03481568999996,52927.32697992 2026-06-21,13:13:01.000,172,11090977,112805,0,1782047580,13930.65568137999,48.04186481999932,52927.40383824001 2026-06-21,13:13:04.000,172,11090969,113005,0,1782047583,13930.669153999996,48.04891394999868,52927.36191552001 2026-06-21,13:13:09.000,172,11091047,112685,0,1782047588,13930.35928374,47.95727525999973,52927.18723752 2026-06-21,13:13:12.000,172,11090997,112565,0,1782047591,13930.37949267,47.90793135000422,52927.14531480001 2026-06-21,13:13:15.000,172,11090951,112645,0,1782047594,13930.41317421999,47.87973482999951,52927.1802504 2026-06-21,13:13:18.000,172,11091015,112565,0,1782047597,13930.446855769995,47.90088222000486,52927.1802504 2026-06-21,13:13:21.000,172,11090996,112805,0,1782047600,13930.3997016,47.929078740002296,52927.14531480001 2026-06-21,13:13:24.000,172,11090918,112885,0,1782047603,13930.41991053,47.943177000001015,52927.15230192 2026-06-21,13:13:27.000,172,11091007,112005,0,1782047606,13930.43338314999,47.91498048000358,52927.124353440006 2026-06-21,13:13:30.000,172,11090954,112445,0,1782047609,13930.507482559995,47.929078740002296,52927.20121176 2026-06-21,13:13:33.000,172,11091015,112805,0,1782047612,13930.69609923999,47.950226130000374,52927.3199928 2026-06-21,13:13:36.000,172,11090986,112485,0,1782047615,13930.63547244999,47.90088222000486,52927.243134480006 2026-06-21,13:13:41.000,172,11091009,112605,0,1782047620,13930.305393259994,47.85858744000143,52927.103392080004 2026-06-21,13:13:44.000,172,11091006,112645,0,1782047623,13930.31212956999,47.86563657000079,52927.04749512001 2026-06-21,13:13:47.000,172,11090918,112445,0,1782047626,13930.224557539994,47.929078740002296,52927.06845648001 2026-06-21,13:13:50.000,172,11090961,112605,0,1782047629,13930.163930749994,47.992520910003805,52926.96364968 2026-06-21,13:13:53.000,172,11090942,112685,0,1782047632,13930.136985509998,47.97842264999781,52927.005572400005 2026-06-21,13:13:56.000,172,11091005,112765,0,1782047635,13930.184139679994,48.02071743000124,52927.03352088 2026-06-21,13:13:59.000,172,11090925,112685,0,1782047638,13930.231293849989,48.00661917000252,52927.01954664 2026-06-21,13:14:02.000,172,11090931,112485,0,1782047641,13930.547900419995,47.943177000001015,52927.16627616001 2026-06-21,13:14:05.000,172,11090961,112605,0,1782047644,13930.65568137999,47.893833089998225,52927.15928904 2026-06-21,13:14:08.000,172,11090934,112645,0,1782047647,13930.74325341,47.82334179000463,52927.15928904 2026-06-21,13:14:13.000,172,11090988,112525,0,1782047652,13930.487273629995,47.816292659998,52926.98461104 2026-06-21,13:14:16.000,172,11091041,112645,0,1782047655,13930.487273629995,47.85153831000207,52927.040508 2026-06-21,13:14:19.000,172,11090949,112725,0,1782047658,13930.49400993999,47.886783959998866,52927.04749512001 2026-06-21,13:14:22.000,172,11090986,112565,0,1782047661,13930.45359207999,47.943177000001015,52927.01255952 2026-06-21,13:14:25.000,172,11090972,112605,0,1782047664,13930.43338314999,48.06301221000467,52927.02653376001 2026-06-21,13:14:28.000,172,11090976,112805,0,1782047667,13930.44011946,48.09120873000211,52927.005572400005 2026-06-21,13:14:31.000,172,11091002,112805,0,1782047670,13930.45359207999,48.175798290001694,52926.99858528001 2026-06-21,13:14:34.000,172,11090993,112605,0,1782047673,13930.67589030999,48.15465090000362,52927.21518600001 2026-06-21,13:14:37.000,172,11091005,112285,0,1782047676,13930.74325341,48.126454379998904,52927.22916024 2026-06-21,13:14:40.000,172,11090992,112605,0,1782047679,13930.797143889991,48.07006134000403,52927.20121176 2026-06-21,13:14:45.000,172,11091006,112565,0,1782047684,13930.61526351999,48.0277665600006,52927.040508 2026-06-21,13:14:48.000,172,11090980,112605,0,1782047687,13930.628736139995,48.02071743000124,52927.040508 2026-06-21,13:14:51.000,172,11090946,112645,0,1782047690,13930.58158197,47.992520910003805,52927.06146936 2026-06-21,13:14:54.000,172,11090930,112645,0,1782047693,13930.54116411,48.02071743000124,52926.9706368 2026-06-21,13:14:57.000,172,11090955,112445,0,1782047696,13930.50074625,48.08415960000275,52927.02653376001 2026-06-21,13:15:00.000,172,11090944,112565,0,1782047699,13930.527691489995,48.09825786000147,52926.99858528001 2026-06-21,13:15:03.000,172,11090960,112645,0,1782047702,13930.527691489995,48.09120873000211,52927.005572400005 2026-06-21,13:15:06.000,172,11090975,112685,0,1782047705,13930.844298060001,47.992520910003805,52927.173263280005 2026-06-21,13:15:09.000,172,11090945,112805,0,1782047708,13930.925133780001,47.97137351999845,52927.20819888 2026-06-21,13:15:12.000,172,11090957,112605,0,1782047711,13930.938606399992,47.985471780004445,52927.1802504 2026-06-21,13:15:17.000,172,11090978,112565,0,1782047716,13930.58158197,48.10530699000083,52927.02653376001 2026-06-21,13:15:20.000,172,11090986,112845,0,1782047719,13930.50074625,48.119405249999545,52927.04749512001 2026-06-21,13:15:23.000,172,11090956,112605,0,1782047722,13930.51421886999,48.25333872000192,52927.06845648001 2026-06-21,13:15:26.000,172,11091010,112405,0,1782047725,13930.54116411,48.20399480999913,52927.06146936 2026-06-21,13:15:29.000,172,11090982,112405,0,1782047728,13930.70283555,48.14760177000426,52927.01954664 2026-06-21,13:15:32.000,172,11090989,112725,0,1782047731,13930.729780789996,48.09825786000147,52927.03352088 2026-06-21,13:15:35.000,172,11091048,112525,0,1782047734,13930.776934959991,48.06301221000467,52927.03352088 2026-06-21,13:15:38.000,172,11090950,112525,0,1782047737,13930.965551640002,48.04891394999868,52927.18723752 2026-06-21,13:15:41.000,172,11090991,112605,0,1782047740,13931.100277839992,47.999570040003164,52927.27807008 2026-06-21,13:15:44.000,172,11090990,112645,0,1782047743,13931.133959389997,47.936127870001656,52927.26409584001 2026-06-21,13:15:49.000,172,11091011,112365,0,1782047748,13930.72304448,47.985471780004445,52927.124353440006 2026-06-21,13:15:52.000,172,11091028,112765,0,1782047751,13930.689362929996,47.97137351999845,52927.06146936 2026-06-21,13:15:55.000,172,11091021,112605,0,1782047754,13930.648945069996,48.05596307999804,52927.08243072 2026-06-21,13:15:58.000,172,11090993,112445,0,1782047757,13930.65568137999,48.08415960000275,52927.124353440006 2026-06-21,13:16:01.000,172,11090951,112405,0,1782047760,13930.628736139995,48.09120873000211,52927.1103792 2026-06-21,13:16:04.000,172,11090956,112685,0,1782047763,13930.76346234,48.04891394999868,52927.124353440006 2026-06-21,13:16:07.000,172,11091005,112525,0,1782047766,13930.790407579996,48.03481568999996,52927.08243072 2026-06-21,13:16:10.000,172,11090991,112565,0,1782047769,13931.059859979992,47.95727525999973,52927.243134480006 2026-06-21,13:16:13.000,172,11091016,112525,0,1782047772,13931.120486769993,47.97842264999781,52927.28505720001 2026-06-21,13:16:16.000,172,11091004,112765,0,1782047775,13931.154168319998,48.04891394999868,52927.27807008 2026-06-21,13:16:21.000,172,11090981,112565,0,1782047780,13930.857770679992,48.14760177000426,52927.11736632001 2026-06-21,13:16:24.000,172,11090983,112885,0,1782047783,13930.844298060001,48.18989655000041,52927.06146936 2026-06-21,13:16:27.000,172,11090973,112645,0,1782047786,13930.837561749991,48.13350350999826,52927.04749512001 2026-06-21,13:16:30.000,172,11090948,112725,0,1782047789,13930.857770679992,48.126454379998904,52927.124353440006 2026-06-21,13:16:33.000,172,11090982,112605,0,1782047792,13930.857770679992,48.19694567999977,52927.15230192 2026-06-21,13:16:36.000,172,11090986,112685,0,1782047795,13930.918397469992,48.126454379998904,52927.13832768 2026-06-21,13:16:39.000,172,11091026,112645,0,1782047798,13931.005969500002,48.175798290001694,52927.19422464001 2026-06-21,13:16:42.000,172,11091036,112805,0,1782047801,13931.275421899998,48.13350350999826,52927.37588976 2026-06-21,13:16:45.000,172,11090955,112605,0,1782047804,13931.342784999993,48.18989655000041,52927.33396704001 2026-06-21,13:16:48.000,172,11091005,112525,0,1782047807,13931.356257619998,48.295633499998075,52927.36890264 2026-06-21,13:16:53.000,172,11090966,112605,0,1782047812,13931.107014150002,48.288584369998716,52927.222173120004 2026-06-21,13:16:56.000,172,11091008,112485,0,1782047815,13931.113750459997,48.288584369998716,52927.19422464001 2026-06-21,13:16:59.000,172,11091005,112445,0,1782047818,13931.147432010002,48.33087915000215,52927.222173120004 2026-06-21,13:17:02.000,172,11090938,112485,0,1782047821,13931.255212969998,48.36612479999894,52927.25710872 2026-06-21,13:17:05.000,172,11090980,112605,0,1782047824,13931.288894519988,48.38022305999766,52927.292044320006 2026-06-21,13:17:08.000,172,11090980,112605,0,1782047827,13931.396675479999,48.44366522999917,52927.271082960004 2026-06-21,13:17:11.000,172,11090986,112645,0,1782047830,13931.423620719994,48.43661609999981,52927.28505720001 2026-06-21,13:17:14.000,172,11091031,112805,0,1782047833,13931.72001836,48.44366522999917,52927.48069656001 2026-06-21,13:17:17.000,172,11090939,112645,0,1782047836,13931.82106301,48.4859600100026,52927.51563216 2026-06-21,13:17:20.000,172,11091008,112765,0,1782047839,13931.78064515,48.570549570002186,52927.55056776001 2026-06-21,13:17:25.000,172,11090994,112405,0,1782047844,13931.538137989999,48.753826950000075,52927.36890264 2026-06-21,13:17:28.000,172,11091011,112485,0,1782047847,13931.645918949995,48.73972869000136,52927.438773840004 2026-06-21,13:17:31.000,172,11090935,112405,0,1782047850,13931.686336809995,48.732679560002,52927.438773840004 2026-06-21,13:17:34.000,172,11090971,111965,0,1782047853,13931.746963599995,48.69038477999857,52927.410825360006 2026-06-21,13:17:37.000,172,11091059,112845,0,1782047856,13931.86148087,48.71858130000328,52927.459735200006 2026-06-21,13:17:40.000,172,11090979,112725,0,1782047859,13931.87495348999,48.72563043000264,52927.48768368 2026-06-21,13:17:43.000,172,11091023,112725,0,1782047862,13931.949052899996,48.78907260000415,52927.46672232 2026-06-21,13:17:46.000,172,11090974,112445,0,1782047865,13932.077042789992,48.84546563999902,52927.627426080006 2026-06-21,13:17:49.000,172,11091016,112725,0,1782047868,13932.211768989997,48.84546563999902,52927.73922000001 2026-06-21,13:17:52.000,172,11090995,112685,0,1782047871,13932.211768989997,48.937104329997965,52927.7042844 2026-06-21,13:17:57.000,172,11091039,112605,0,1782047876,13931.949052899996,49.028743020004185,52927.50165792001 2026-06-21,13:18:00.000,172,11090976,112605,0,1782047879,13931.969261829996,49.10628345000441,52927.55056776001 2026-06-21,13:18:03.000,172,11090988,112685,0,1782047882,13932.029888619996,49.162676489999285,52927.54358064 2026-06-21,13:18:06.000,172,11091063,112365,0,1782047885,13931.996207069991,49.212020400002075,52927.52960640001 2026-06-21,13:18:09.000,172,11091004,112605,0,1782047888,13931.98273445,49.25431517999823,52927.578516240006 2026-06-21,13:18:12.000,172,11091036,112525,0,1782047891,13932.023152310001,49.25431517999823,52927.557554880004 2026-06-21,13:18:15.000,172,11090990,112805,0,1782047894,13932.137669579992,49.30365909000102,52927.59249048 2026-06-21,13:18:18.000,172,11091033,112725,0,1782047897,13932.501430319993,49.30365909000102,52927.795116960006 2026-06-21,13:18:21.000,172,11091005,112805,0,1782047900,13932.602474969994,49.36710126000253,52927.82306544 2026-06-21,13:18:24.000,172,11090975,112605,0,1782047903,13932.615947589999,49.41644516999804,52927.85800104 2026-06-21,13:18:29.000,172,11090980,112485,0,1782047908,13932.373440429998,49.564476899999136,52927.62043896001 2026-06-21,13:18:32.000,172,11091050,112485,0,1782047911,13932.373440429998,49.58562429000449,52927.6344132 2026-06-21,13:18:35.000,172,11091031,112605,0,1782047914,13932.400385669993,49.59267342000385,52927.71127152 2026-06-21,13:18:38.000,172,11091005,112685,0,1782047917,13932.474485079998,49.613820810001926,52927.746207120006 2026-06-21,13:18:41.000,172,11090933,112525,0,1782047920,13932.467748769988,49.55742776999978,52927.71127152 2026-06-21,13:18:44.000,172,11091002,112885,0,1782047923,13932.575529729998,49.52218212000298,52927.69031016 2026-06-21,13:18:47.000,172,11090972,112965,0,1782047926,13932.615947589999,49.564476899999136,52927.71825864001 2026-06-21,13:18:50.000,172,11090942,112765,0,1782047929,13932.95276308999,49.55037864000042,52927.90691088001 2026-06-21,13:18:53.000,172,11090979,112165,0,1782047932,13932.97970833,49.578575159997854,52927.98376920001 2026-06-21,13:18:56.000,172,11090944,112565,0,1782047935,13933.026862499995,49.620869940001285,52927.9488336 2026-06-21,13:19:01.000,172,11091029,112605,0,1782047940,13932.764146409994,49.7477542800043,52927.8090912 2026-06-21,13:19:04.000,172,11091032,112525,0,1782047943,13932.79109164999,49.839392970003246,52927.82306544 2026-06-21,13:19:07.000,172,11090956,112605,0,1782047946,13932.83150950999,49.81119644999853,52927.8090912 2026-06-21,13:19:10.000,172,11090998,112525,0,1782047949,13932.91908154,49.839392970003246,52927.844026800005 2026-06-21,13:19:13.000,172,11090968,112725,0,1782047952,13932.9594994,49.839392970003246,52927.85800104 2026-06-21,13:19:16.000,172,11090989,112685,0,1782047955,13933.01338987999,49.87463862000004,52927.892936640004 2026-06-21,13:19:19.000,172,11091007,112565,0,1782047958,13933.087489289996,49.89578600999812,52927.892936640004 2026-06-21,13:19:22.000,172,11090952,112685,0,1782047961,13933.208742869996,49.92398253000283,52927.93485936001 2026-06-21,13:19:25.000,172,11090938,112605,0,1782047964,13933.410832169997,50.04381773999921,52928.060627520004 2026-06-21,13:19:28.000,172,11090996,112805,0,1782047967,13933.356941689992,50.072014260003925,52928.02569192 2026-06-21,13:19:33.000,172,11090999,112525,0,1782047972,13933.08075298,50.205947729999025,52927.88594952001 2026-06-21,13:19:36.000,172,11091009,112325,0,1782047975,13933.10096191,50.22709512000438,52927.941846480004 2026-06-21,13:19:39.000,172,11090942,112645,0,1782047978,13933.12117084,50.255291640001815,52927.95582072001 2026-06-21,13:19:42.000,172,11090967,112765,0,1782047981,13933.154852389991,50.18480034000095,52927.941846480004 2026-06-21,13:19:45.000,172,11090952,112805,0,1782047984,13933.249160729996,50.17070208000223,52927.93485936001 2026-06-21,13:19:48.000,172,11090960,112605,0,1782047987,13933.309787519996,50.18480034000095,52927.95582072001 2026-06-21,13:19:51.000,172,11090960,112445,0,1782047990,13933.377150619992,50.248242510002456,52927.9488336 2026-06-21,13:19:54.000,172,11090986,112565,0,1782047993,13933.585976230002,50.205947729999025,52928.03267904001 2026-06-21,13:19:57.000,172,11090957,112725,0,1782047996,13933.761120289993,50.212996859998384,52928.20036992001 2026-06-21,13:20:00.000,172,11090951,112525,0,1782047999,13933.761120289993,50.2411933800031,52928.23530552 2026-06-21,13:20:05.000,172,11091032,112605,0,1782048004,13933.404095860002,50.29758641999797,52928.00473056001 2026-06-21,13:20:08.000,172,11091009,112765,0,1782048007,13933.336732759992,50.32578294000268,52928.05364040001 2026-06-21,13:20:11.000,172,11090997,112485,0,1782048010,13933.350205379997,50.35397946000012,52928.130498720006 2026-06-21,13:20:14.000,172,11090968,112645,0,1782048013,13933.356941689992,50.304635550004605,52928.10255024001 2026-06-21,13:20:17.000,172,11091023,112525,0,1782048016,13933.329996449997,50.34693033000076,52928.07460176001 2026-06-21,13:20:20.000,172,11091049,112685,0,1782048019,13933.336732759992,50.36102858999948,52928.15146008001 2026-06-21,13:20:23.000,172,11090980,112565,0,1782048022,13933.303051210001,50.34693033000076,52928.07460176001 2026-06-21,13:20:26.000,172,11090967,112885,0,1782048025,13933.511876819997,50.28348815999925,52928.088576 2026-06-21,13:20:29.000,172,11090979,112605,0,1782048028,13933.801538149994,50.18480034000095,52928.277228240004 2026-06-21,13:20:32.000,172,11091036,112605,0,1782048031,13933.794801839998,50.15660382000351,52928.30517672 2026-06-21,13:20:37.000,172,11090995,112445,0,1782048036,13933.585976230002,50.05086686999857,52928.12351160001 2026-06-21,13:20:40.000,172,11091042,112125,0,1782048039,13933.559030989993,50.00857209000242,52928.130498720006 2026-06-21,13:20:43.000,172,11091052,112485,0,1782048042,13933.545558370002,49.98742470000434,52928.12351160001 2026-06-21,13:20:46.000,172,11091005,112605,0,1782048045,13933.619657779993,49.98742470000434,52928.13748584 2026-06-21,13:20:49.000,172,11091007,112485,0,1782048048,13933.720702429993,50.079063390003284,52928.18639568 2026-06-21,13:20:52.000,172,11090978,112365,0,1782048051,13933.754383979998,50.079063390003284,52928.15146008001 2026-06-21,13:20:55.000,172,11090937,112805,0,1782048054,13933.815010769998,50.14250556000479,52928.16543432 2026-06-21,13:20:58.000,172,11091016,112525,0,1782048057,13933.96994589999,50.11430904000008,52928.28421536 2026-06-21,13:21:01.000,172,11090920,112525,0,1782048060,13933.963209589994,50.14250556000479,52928.38902216001 2026-06-21,13:21:04.000,172,11090945,112765,0,1782048063,13933.855428629999,50.205947729999025,52928.34011232001 2026-06-21,13:21:09.000,172,11090943,112445,0,1782048068,13933.410832169997,50.19184947000031,52928.27024112001 2026-06-21,13:21:12.000,172,11090967,112285,0,1782048071,13933.404095860002,50.12135816999944,52928.23530552 2026-06-21,13:21:15.000,172,11090913,112325,0,1782048074,13933.444513720002,50.064965130004566,52928.20036992001 2026-06-21,13:21:18.000,172,11091051,112645,0,1782048077,13933.471458959997,50.015621220001776,52928.23530552 2026-06-21,13:21:21.000,172,11090956,112325,0,1782048080,13933.464722650002,50.022670350001135,52928.228318400004 2026-06-21,13:21:24.000,172,11090953,112525,0,1782048083,13933.437777409992,50.064965130004566,52928.23530552 2026-06-21,13:21:27.000,172,11091014,112485,0,1782048086,13933.377150619992,50.1284072999988,52928.20036992001 2026-06-21,13:21:30.000,172,11090962,112645,0,1782048089,13933.377150619992,50.26938990000053,52928.27024112001 2026-06-21,13:21:33.000,172,11090939,112605,0,1782048092,13933.491667889997,50.3398812000014,52928.42395776 2026-06-21,13:21:36.000,172,11090934,112445,0,1782048095,13933.350205379997,50.41037250000227,52928.396009280004 2026-06-21,13:21:41.000,172,11090965,112805,0,1782048100,13933.04033512,50.44561814999906,52928.24229264001 2026-06-21,13:21:44.000,172,11090980,112285,0,1782048103,13933.107698219996,50.3398812000014,52928.249279760006 2026-06-21,13:21:47.000,172,11091039,112565,0,1782048106,13933.168325009996,50.27643902999989,52928.11652448 2026-06-21,13:21:50.000,172,11090959,112645,0,1782048109,13933.20200656,50.22004598999774,52928.16543432 2026-06-21,13:21:53.000,172,11090984,112405,0,1782048112,13933.215479179991,50.14955469000415,52928.14447296 2026-06-21,13:21:56.000,172,11091000,112645,0,1782048115,13933.1615887,50.212996859998384,52928.20735704 2026-06-21,13:21:59.000,172,11090919,112605,0,1782048118,13933.242424420001,50.23414425000374,52928.17242144001 2026-06-21,13:22:02.000,172,11090953,112365,0,1782048121,13933.511876819997,50.29053728999861,52928.29120248001 2026-06-21,13:22:05.000,172,11090938,112685,0,1782048124,13933.592712539998,50.248242510002456,52928.347099440005 2026-06-21,13:22:08.000,172,11090889,112685,0,1782048127,13933.565767300002,50.28348815999925,52928.396009280004 2026-06-21,13:22:13.000,172,11090955,112565,0,1782048132,13933.235688109991,50.28348815999925,52928.24229264001 2026-06-21,13:22:16.000,172,11091018,112485,0,1782048135,13933.12117084,50.28348815999925,52928.22133128001 2026-06-21,13:22:19.000,172,11090913,112485,0,1782048138,13933.09422559999,50.3398812000014,52928.1584472 2026-06-21,13:22:22.000,172,11090987,112605,0,1782048141,13933.11443452999,50.39627424000355,52928.13748584 2026-06-21,13:22:25.000,172,11091035,112645,0,1782048144,13933.148116079996,50.38922511000419,52928.1933828 2026-06-21,13:22:28.000,172,11091000,112725,0,1782048147,13933.175061319991,50.36807771999884,52928.109537360004 2026-06-21,13:22:31.000,172,11091001,112685,0,1782048150,13933.255897039991,50.35397946000012,52928.130498720006 2026-06-21,13:22:34.000,172,11090914,112245,0,1782048153,13933.471458959997,50.262340770001174,52928.22133128001 2026-06-21,13:22:37.000,172,11090968,112565,0,1782048156,13933.552294679997,50.086112520002644,52928.34011232001 2026-06-21,13:22:40.000,172,11090962,112605,0,1782048159,13933.532085749997,50.029719480000495,52928.298189600006 2026-06-21,13:22:45.000,172,11090993,112445,0,1782048164,13933.195270249991,49.92398253000283,52928.13748584 2026-06-21,13:22:48.000,172,11090929,112605,0,1782048167,13933.208742869996,49.98742470000434,52928.13748584 2026-06-21,13:22:51.000,172,11091022,112565,0,1782048170,13933.18179763,50.029719480000495,52928.11652448 2026-06-21,13:22:54.000,172,11090954,112485,0,1782048173,13933.148116079996,50.10725991000072,52928.011717680005 2026-06-21,13:22:57.000,172,11090974,112685,0,1782048176,13933.154852389991,50.11430904000008,52928.04665328 2026-06-21,13:23:00.000,172,11090953,112845,0,1782048179,13933.18179763,50.072014260003925,52928.12351160001 2026-06-21,13:23:03.000,172,11091023,112725,0,1782048182,13933.1615887,50.05791599999793,52928.081588880006 2026-06-21,13:23:06.000,172,11091004,112605,0,1782048185,13933.296314899992,49.93808079000155,52928.22133128001 2026-06-21,13:23:09.000,172,11090944,112445,0,1782048188,13933.383886930002,49.94512992000091,52928.22133128001 2026-06-21,13:23:12.000,172,11090994,112525,0,1782048191,13933.309787519996,49.93103166000219,52928.277228240004 2026-06-21,13:23:17.000,172,11091019,112605,0,1782048196,13932.97297201999,49.93808079000155,52928.02569192 2026-06-21,13:23:20.000,172,11091046,112445,0,1782048199,13932.885399989995,49.95922817999963,52928.081588880006 2026-06-21,13:23:23.000,172,11090958,112725,0,1782048202,13932.79782796,49.93103166000219,52927.98376920001 2026-06-21,13:23:26.000,172,11090948,112605,0,1782048205,13932.669838069989,49.966277309998986,52927.99774344 2026-06-21,13:23:29.000,172,11090935,112565,0,1782048208,13932.528375559988,49.966277309998986,52928.00473056001 2026-06-21,13:23:32.000,172,11090958,112805,0,1782048211,13932.393649359998,49.89578600999812,52927.93485936001 2026-06-21,13:23:35.000,172,11090969,112765,0,1782048214,13932.366704120002,49.839392970003246,52928.011717680005 2026-06-21,13:23:38.000,172,11090920,112685,0,1782048217,13932.420594599993,49.75480341000366,52927.99075632 2026-06-21,13:23:41.000,172,11091000,112725,0,1782048220,13932.636156519999,49.613820810001926,52928.12351160001 2026-06-21,13:23:44.000,172,11090986,112525,0,1782048223,13932.602474969994,49.59267342000385,52928.060627520004 2026-06-21,13:23:49.000,172,11090938,112605,0,1782048228,13932.299341019992,49.47283821000019,52927.85101392 2026-06-21,13:23:52.000,172,11091002,112445,0,1782048231,13932.238714229992,49.45873995000147,52927.87197528 2026-06-21,13:23:55.000,172,11091020,112685,0,1782048234,13932.218505299992,49.52923125000234,52927.8789624 2026-06-21,13:23:58.000,172,11090993,112805,0,1782048237,13932.171351129997,49.59267342000385,52927.86498816001 2026-06-21,13:24:01.000,172,11090955,112565,0,1782048240,13932.184823750002,49.6349682,52927.82306544 2026-06-21,13:24:04.000,172,11090959,112485,0,1782048243,13932.198296369992,49.663164720004715,52927.78114272 2026-06-21,13:24:07.000,172,11090945,112565,0,1782048246,13932.130933269997,49.71955775999959,52927.76018136 2026-06-21,13:24:10.000,172,11090992,112445,0,1782048249,13932.333022569997,49.69136124000215,52927.93485936001 2026-06-21,13:24:13.000,172,11090936,112365,0,1782048252,13932.312813639997,49.677262980003434,52927.913898000006 2026-06-21,13:24:16.000,172,11090974,112645,0,1782048255,13932.265659470002,49.54332951000106,52927.95582072001 2026-06-21,13:24:21.000,172,11090943,112565,0,1782048260,13932.009679689996,49.430543430004036,52927.774155600004 2026-06-21,13:24:24.000,172,11090965,112285,0,1782048263,13931.996207069991,49.37415039000189,52927.71127152 2026-06-21,13:24:27.000,172,11090961,112645,0,1782048266,13932.043361240001,49.40234690999932,52927.69729728001 2026-06-21,13:24:30.000,172,11090954,112805,0,1782048269,13932.103988030001,49.41644516999804,52927.69031016 2026-06-21,13:24:33.000,172,11091001,112445,0,1782048272,13932.056833859991,49.46578908000083,52927.69031016 2026-06-21,13:24:36.000,172,11090931,112725,0,1782048275,13931.996207069991,49.5362803800017,52927.725245760004 2026-06-21,13:24:39.000,172,11090988,112445,0,1782048278,13931.89516241999,49.620869940001285,52927.68332304 2026-06-21,13:24:42.000,172,11090948,112525,0,1782048281,13931.72001836,49.7829999300011,52927.7042844 2026-06-21,13:24:45.000,172,11091010,112645,0,1782048284,13931.63244632999,49.91693340000347,52927.71127152 2026-06-21,13:24:48.000,172,11090952,112765,0,1782048287,13931.57855585,49.9944738300037,52927.62043896001 2026-06-21,13:24:53.000,172,11090961,112565,0,1782048292,13931.57181953999,49.966277309998986,52927.64838744001 2026-06-21,13:24:56.000,172,11091019,112445,0,1782048295,13931.53140167999,49.8816877499994,52927.578516240006 2026-06-21,13:24:59.000,172,11090998,112605,0,1782048298,13931.517929059999,49.88873687999876,52927.6344132 2026-06-21,13:25:02.000,172,11090927,112405,0,1782048301,13931.437093339999,49.82529471000453,52927.52960640001 2026-06-21,13:25:05.000,172,11090912,112485,0,1782048304,13931.389939169989,49.81119644999853,52927.50165792001 2026-06-21,13:25:08.000,172,11091014,112605,0,1782048307,13931.47077488999,49.69136124000215,52927.508645040005 2026-06-21,13:25:11.000,172,11090985,112445,0,1782048310,13931.61223739999,49.71250863000023,52927.459735200006 2026-06-21,13:25:14.000,172,11090946,112845,0,1782048313,13931.72001836,49.72660688999895,52927.47370944 2026-06-21,13:25:17.000,172,11090962,112565,0,1782048316,13931.989470759996,49.81119644999853,52927.48069656001 2026-06-21,13:25:20.000,172,11090962,112605,0,1782048319,13932.144405890002,49.93808079000155,52927.47370944 2026-06-21,13:25:25.000,172,11090932,112525,0,1782048324,13932.245450540002,50.212996859998384,52927.52261928 2026-06-21,13:25:28.000,172,11091005,112485,0,1782048327,13932.103988030001,50.41037250000227,52927.57152912001 2026-06-21,13:25:31.000,172,11090977,112565,0,1782048330,13931.94231659,50.54430597000464,52927.57152912001 2026-06-21,13:25:34.000,172,11091021,112645,0,1782048333,13931.888426109996,50.52315857999929,52927.62043896001 2026-06-21,13:25:37.000,172,11090920,112525,0,1782048336,13931.84127194,50.44561814999906,52927.578516240006 2026-06-21,13:25:40.000,172,11091000,112445,0,1782048339,13932.043361240001,50.304635550004605,52927.557554880004 2026-06-21,13:25:43.000,172,11090977,112845,0,1782048342,13932.164614820002,50.22004598999774,52927.51563216 2026-06-21,13:25:46.000,172,11090930,112805,0,1782048345,13932.676574379999,50.10725991000072,52927.627426080006 2026-06-21,13:25:49.000,172,11090995,112765,0,1782048348,13932.844982129995,50.086112520002644,52927.73223288 2026-06-21,13:25:52.000,172,11090931,112845,0,1782048351,13932.87866368,50.17775121000159,52927.73223288 2026-06-21,13:25:57.000,172,11090939,112485,0,1782048356,13932.461012459993,50.45971640999778,52927.58550336 2026-06-21,13:26:00.000,172,11090955,112725,0,1782048359,13932.359967809993,50.54430597000464,52927.61345184 2026-06-21,13:26:03.000,172,11090996,112605,0,1782048362,13932.292604709997,50.600699009999516,52927.57152912001 2026-06-21,13:26:06.000,172,11090940,112445,0,1782048365,13932.312813639997,50.53020770999865,52927.64140032 2026-06-21,13:26:09.000,172,11090969,112685,0,1782048368,13932.359967809993,50.33283207000204,52927.606464720004 2026-06-21,13:26:12.000,172,11090997,112845,0,1782048371,13932.514902939998,50.205947729999025,52927.58550336 2026-06-21,13:26:15.000,172,11090958,112765,0,1782048374,13932.703519619994,50.079063390003284,52927.606464720004 2026-06-21,13:26:18.000,172,11090949,112485,0,1782048377,13932.89213629999,50.029719480000495,52927.66236168 2026-06-21,13:26:21.000,172,11090949,112525,0,1782048380,13933.18179763,50.10725991000072,52927.82306544 2026-06-21,13:26:24.000,172,11090977,112285,0,1782048383,13933.18179763,50.14955469000415,52927.8789624 2026-06-21,13:26:29.000,172,11091000,112565,0,1782048388,13932.83150950999,50.431519890000345,52927.7042844 2026-06-21,13:26:32.000,172,11091003,112565,0,1782048391,13932.83824582,50.473814670003776,52927.76018136 2026-06-21,13:26:35.000,172,11090952,112685,0,1782048394,13932.844982129995,50.45266727999842,52927.795116960006 2026-06-21,13:26:38.000,172,11090976,112525,0,1782048397,13932.89213629999,50.36102858999948,52927.75319424 2026-06-21,13:26:41.000,172,11090985,112685,0,1782048400,13932.91908154,50.29053728999861,52927.81607832001 2026-06-21,13:26:44.000,172,11091002,112325,0,1782048403,13932.97297201999,50.28348815999925,52927.81607832001 2026-06-21,13:26:47.000,172,11091026,112845,0,1782048406,13933.026862499995,50.32578294000268,52927.774155600004 2026-06-21,13:26:50.000,172,11090932,112645,0,1782048409,13933.404095860002,50.38922511000419,52927.99075632 2026-06-21,13:26:53.000,172,11090990,112365,0,1782048412,13933.579239919993,50.38217598000483,52928.06761464 2026-06-21,13:26:56.000,172,11090936,112885,0,1782048415,13933.653339329998,50.33283207000204,52928.088576 2026-06-21,13:27:01.000,172,11090962,112365,0,1782048420,13933.356941689992,50.22709512000438,52927.85101392 2026-06-21,13:27:04.000,172,11090947,112605,0,1782048423,13933.316523829992,50.14955469000415,52927.92088512 2026-06-21,13:27:07.000,172,11090964,112605,0,1782048426,13933.356941689992,50.15660382000351,52927.95582072001 2026-06-21,13:27:10.000,172,11091004,112885,0,1782048429,13933.296314899992,50.10725991000072,52927.97678208 2026-06-21,13:27:13.000,172,11090996,112645,0,1782048432,13933.323260140001,50.11430904000008,52927.98376920001 2026-06-21,13:27:16.000,172,11090945,112525,0,1782048435,13933.329996449997,50.11430904000008,52927.99774344 2026-06-21,13:27:19.000,172,11090966,112685,0,1782048438,13933.303051210001,50.22004598999774,52927.96979496 2026-06-21,13:27:22.000,172,11091031,112645,0,1782048441,13933.235688109991,50.3398812000014,52927.92088512 2026-06-21,13:27:25.000,172,11090975,112725,0,1782048444,13933.1615887,50.473814670003776,52927.96979496 2026-06-21,13:27:28.000,172,11091025,112805,0,1782048447,13933.215479179991,50.607748139998876,52928.109537360004 2026-06-21,13:27:33.000,172,11091009,112365,0,1782048452,13932.885399989995,50.72758335000253,52928.011717680005 2026-06-21,13:27:36.000,172,11090937,112645,0,1782048455,13932.784355339994,50.840369429999555,52928.02569192 2026-06-21,13:27:39.000,172,11090993,112645,0,1782048458,13932.683310689994,50.79102552000404,52928.00473056001 2026-06-21,13:27:42.000,172,11090975,112605,0,1782048461,13932.663101759994,50.75577986999997,52927.99075632 2026-06-21,13:27:45.000,172,11090921,112565,0,1782048464,13932.683310689994,50.69233769999846,52927.92088512 2026-06-21,13:27:48.000,172,11090984,112685,0,1782048467,13932.669838069989,50.657092050001665,52927.87197528 2026-06-21,13:27:51.000,172,11090949,112685,0,1782048470,13932.723728549994,50.57955162000144,52927.941846480004 2026-06-21,13:27:54.000,172,11090969,112445,0,1782048473,13932.885399989995,50.50906032000057,52927.99075632 2026-06-21,13:27:57.000,172,11091003,112525,0,1782048476,13933.134643459991,50.40332337000291,52928.130498720006 2026-06-21,13:28:00.000,172,11090943,112685,0,1782048479,13933.127907149996,50.38922511000419,52928.03267904001 2026-06-21,13:28:05.000,172,11090938,112565,0,1782048484,13932.824773199995,50.438569019999704,52927.8789624 2026-06-21,13:28:08.000,172,11090997,112645,0,1782048487,13932.85171843999,50.51610944999993,52927.941846480004 2026-06-21,13:28:11.000,172,11090939,112565,0,1782048490,13932.89213629999,50.607748139998876,52927.962807840006 2026-06-21,13:28:14.000,172,11090938,112445,0,1782048493,13932.865191059995,50.713485090003815,52927.913898000006 2026-06-21,13:28:17.000,172,11091040,112605,0,1782048496,13932.85845475,50.847418559998914,52927.93485936001 2026-06-21,13:28:20.000,172,11090946,112805,0,1782048499,13932.804564269994,50.96725377000257,52927.941846480004 2026-06-21,13:28:23.000,172,11090955,112445,0,1782048502,13932.642892829994,51.0447942000028,52927.88594952001 2026-06-21,13:28:26.000,172,11090995,112405,0,1782048505,13932.615947589999,51.08708897999895,52927.892936640004 2026-06-21,13:28:29.000,172,11090918,112685,0,1782048508,13932.865191059995,50.96020464000321,52928.088576 2026-06-21,13:28:32.000,172,11091004,112605,0,1782048511,13932.97297201999,50.86151682000491,52928.05364040001 2026-06-21,13:28:37.000,172,11091017,112805,0,1782048516,13932.91908154,50.74168161000125,52927.892936640004 2026-06-21,13:28:40.000,172,11090937,112685,0,1782048519,13932.97297201999,50.657092050001665,52927.75319424 2026-06-21,13:28:43.000,172,11090970,112725,0,1782048522,13932.966235709995,50.69938682999782,52927.774155600004 2026-06-21,13:28:46.000,172,11090995,112805,0,1782048525,13932.91908154,50.847418559998914,52927.746207120006 2026-06-21,13:28:49.000,172,11090970,112605,0,1782048528,13932.804564269994,50.91086073000042,52927.76018136 2026-06-21,13:28:52.000,172,11090997,112525,0,1782048531,13932.73046485999,50.889713340002345,52927.774155600004 2026-06-21,13:28:55.000,172,11091032,112685,0,1782048534,13932.696783309999,50.69233769999846,52927.76716848001 2026-06-21,13:28:58.000,172,11090985,112605,0,1782048537,13932.83824582,50.44561814999906,52927.76018136 2026-06-21,13:29:01.000,172,11090926,112325,0,1782048540,13933.276105969991,50.17070208000223,52927.88594952001 2026-06-21,13:29:04.000,172,11090911,112765,0,1782048543,13933.444513720002,49.94512992000091,52927.941846480004 2026-06-21,13:29:09.000,172,11090936,112525,0,1782048548,13933.316523829992,49.87463862000004,52927.76716848001 2026-06-21,13:29:12.000,172,11091037,112565,0,1782048551,13933.309787519996,49.973326439998345,52927.71825864001 2026-06-21,13:29:15.000,172,11091018,112565,0,1782048554,13933.255897039991,50.029719480000495,52927.71127152 2026-06-21,13:29:18.000,172,11091020,112605,0,1782048557,13933.188533939996,50.12135816999944,52927.746207120006 2026-06-21,13:29:21.000,172,11090938,112765,0,1782048560,13933.10096191,50.17775121000159,52927.795116960006 2026-06-21,13:29:24.000,172,11090927,112485,0,1782048563,13933.107698219996,50.13545642999816,52927.83005256 2026-06-21,13:29:27.000,172,11091020,112925,0,1782048566,13933.215479179991,50.00857209000242,52927.80210408 2026-06-21,13:29:30.000,172,11090978,112525,0,1782048569,13933.606185160002,49.82529471000453,52927.89992376 2026-06-21,13:29:33.000,172,11090962,112565,0,1782048572,13933.774592909998,49.69136124000215,52927.98376920001 2026-06-21,13:29:36.000,172,11090932,112685,0,1782048575,13933.855428629999,49.71955775999959,52927.941846480004 2026-06-21,13:30:13.000,172,11091002,112765,0,1782048612,13932.95276308999,50.889713340002345,52927.90691088001 2026-06-21,13:30:16.000,172,11090910,112645,0,1782048615,13932.865191059995,50.86856595000427,52927.92787224 2026-06-21,13:30:19.000,172,11090925,112605,0,1782048618,13932.77088271999,50.720534220003174,52927.87197528 2026-06-21,13:30:22.000,172,11090977,112765,0,1782048621,13933.309787519996,50.49496206000185,52928.109537360004 2026-06-21,13:30:25.000,172,11090907,112485,0,1782048624,13933.464722650002,50.262340770001174,52928.060627520004 2026-06-21,13:30:28.000,172,11090996,112805,0,1782048627,13933.700493499993,50.10725991000072,52928.060627520004 2026-06-21,13:30:31.000,172,11090976,112845,0,1782048630,13933.855428629999,50.064965130004566,52928.060627520004 2026-06-21,13:30:34.000,172,11090997,112685,0,1782048633,13933.94973696999,50.17070208000223,52928.04665328 2026-06-21,13:30:37.000,172,11090915,112565,0,1782048636,13933.835219699999,50.36102858999948,52928.04665328 2026-06-21,13:30:40.000,172,11090968,112525,0,1782048639,13933.707229809988,50.5866007500008,52928.17242144001 2026-06-21,13:31:17.000,172,11091011,112685,0,1782048676,13933.276105969991,50.67823943999974,52927.892936640004 2026-06-21,13:31:20.000,172,11090940,112805,0,1782048679,13933.175061319991,50.72758335000253,52927.85101392 2026-06-21,13:31:23.000,172,11090987,112565,0,1782048682,13933.006653569995,50.713485090003815,52927.85101392 2026-06-21,13:31:26.000,172,11090964,112765,0,1782048685,13933.363678000002,50.706435960004455,52928.09556312 2026-06-21,13:31:29.000,172,11090906,112805,0,1782048688,13933.323260140001,50.664141180001025,52928.07460176001 2026-06-21,13:31:32.000,172,11090970,112965,0,1782048691,13933.390623239997,50.671190310000384,52928.03966616 2026-06-21,13:31:35.000,172,11090971,112605,0,1782048694,13933.444513720002,50.62889553000423,52928.03966616 2026-06-21,13:31:38.000,172,11090921,112765,0,1782048697,13933.511876819997,50.63594466000359,52927.99774344 2026-06-21,13:31:41.000,172,11090932,112565,0,1782048700,13933.626394090003,50.664141180001025,52927.97678208 2026-06-21,13:31:44.000,172,11090971,112765,0,1782048703,13933.673548259998,50.6852885699991,52928.05364040001 2026-06-21,13:31:49.000,172,11090916,112685,0,1782048708,13933.451250029997,50.74873074000061,52927.92088512 2026-06-21,13:31:52.000,172,11090941,112565,0,1782048711,13933.410832169997,50.75577986999997,52927.87197528 2026-06-21,13:31:55.000,172,11091030,112565,0,1782048714,13933.343469070001,50.86151682000491,52927.941846480004 2026-06-21,13:31:58.000,172,11091003,112525,0,1782048717,13933.235688109991,50.87561508000363,52927.90691088001 2026-06-21,13:32:01.000,172,11091012,112645,0,1782048720,13933.11443452999,50.946106380004494,52927.93485936001 2026-06-21,13:32:04.000,172,11091004,112645,0,1782048723,13933.01338987999,51.02364681000472,52927.93485936001 2026-06-21,13:32:07.000,172,11090984,112605,0,1782048726,13932.89887261,51.09413810999831,52927.92088512 2026-06-21,13:32:10.000,172,11090945,112445,0,1782048729,13933.04033512,51.21397332000197,52928.07460176001 2026-06-21,13:32:13.000,172,11090971,112645,0,1782048732,13932.93255415999,51.34085765999771,52928.060627520004 2026-06-21,13:32:16.000,172,11090902,112605,0,1782048735,13932.83824582,51.5029876500048,52928.088576 2026-06-21,13:32:21.000,172,11090970,112485,0,1782048740,13932.319549949993,51.714461550000124,52927.78812984001 2026-06-21,13:32:24.000,172,11091029,112365,0,1782048743,13932.272395779997,51.749707200004195,52927.80210408 2026-06-21,13:32:27.000,172,11091024,112645,0,1782048746,13932.265659470002,51.72151067999948,52927.7042844 2026-06-21,13:32:30.000,172,11090932,112765,0,1782048749,13932.265659470002,51.693314160002046,52927.68332304 2026-06-21,13:32:33.000,172,11090979,112445,0,1782048752,13932.245450540002,51.67921590000333,52927.53659352 2026-06-21,13:32:36.000,172,11091006,112525,0,1782048755,13932.265659470002,51.707412420000765,52927.52261928 2026-06-21,13:32:39.000,172,11090996,112725,0,1782048758,13932.346495190002,51.81314936999843,52927.57152912001 2026-06-21,13:32:42.000,172,11091023,112805,0,1782048761,13932.265659470002,51.91888632000337,52927.55056776001 2026-06-21,13:32:45.000,172,11090933,112445,0,1782048764,13932.238714229992,52.08806544000254,52927.52960640001 2026-06-21,13:32:48.000,172,11090926,112805,0,1782048767,13932.380176739993,52.0951145700019,52927.76018136 2026-06-21,13:32:53.000,172,11090968,112525,0,1782048772,13931.83453562999,52.13740934999805,52927.39685112 2026-06-21,13:32:56.000,172,11090973,112805,0,1782048775,13931.6796005,52.01757414000167,52927.508645040005 2026-06-21,13:32:59.000,172,11090992,112645,0,1782048778,13931.63918264,51.97527935999824,52927.459735200006 2026-06-21,13:33:02.000,172,11090963,112725,0,1782048781,13931.67286418999,51.8483950200025,52927.32697992 2026-06-21,13:33:05.000,172,11090963,112525,0,1782048784,13931.71328204999,51.700363290001405,52927.3199928 2026-06-21,13:33:08.000,172,11090987,112565,0,1782048787,13931.81432669999,51.57347894999839,52927.27807008 2026-06-21,13:33:11.000,172,11090940,112525,0,1782048790,13931.928843969996,51.418398089997936,52927.271082960004 2026-06-21,13:33:14.000,172,11090952,112765,0,1782048793,13932.326286260002,51.305612010000914,52927.38287688001 2026-06-21,13:33:17.000,172,11090967,112765,0,1782048796,13932.575529729998,51.23512071000005,52927.43178672001 2026-06-21,13:33:20.000,172,11090965,112605,0,1782048799,13932.75067378999,51.16462940999918,52927.4247996 2026-06-21,13:33:25.000,172,11090905,112605,0,1782048804,13932.75067378999,51.0447942000028,52927.389864000004 2026-06-21,13:33:28.000,172,11090918,112605,0,1782048807,13932.885399989995,50.91790985999978,52927.39685112 2026-06-21,13:33:31.000,172,11090985,112405,0,1782048810,13932.9594994,50.7980746500034,52927.41781248 2026-06-21,13:33:34.000,172,11090885,112405,0,1782048813,13932.97297201999,50.720534220003174,52927.410825360006 2026-06-21,13:33:37.000,172,11090956,112405,0,1782048816,13932.99991726,50.67823943999974,52927.51563216 2026-06-21,13:33:40.000,172,11090927,112565,0,1782048819,13933.047071429995,50.62889553000423,52927.52960640001 2026-06-21,13:33:43.000,172,11090952,112565,0,1782048822,13933.01338987999,50.44561814999906,52927.564542 2026-06-21,13:33:46.000,172,11090977,112565,0,1782048825,13933.350205379997,50.3398812000014,52927.774155600004 2026-06-21,13:33:49.000,172,11090987,112925,0,1782048828,13933.444513720002,50.19184947000031,52927.795116960006 2026-06-21,13:33:52.000,172,11090982,112765,0,1782048831,13933.363678000002,50.1284072999988,52927.78114272 2026-06-21,13:33:57.000,172,11090955,112205,0,1782048836,13933.20200656,50.079063390003284,52927.62043896001 2026-06-21,13:34:00.000,172,11090988,112685,0,1782048839,13933.14137977,50.086112520002644,52927.6344132 2026-06-21,13:34:03.000,172,11090904,112645,0,1782048842,13933.134643459991,50.029719480000495,52927.58550336 2026-06-21,13:34:06.000,172,11090999,112645,0,1782048845,13933.02012619,49.966277309998986,52927.66236168 2026-06-21,13:34:09.000,172,11091009,112685,0,1782048848,13932.89887261,49.790049060000456,52927.61345184 2026-06-21,13:34:12.000,172,11090945,112645,0,1782048851,13932.83150950999,49.677262980003434,52927.6344132 2026-06-21,13:34:15.000,172,11090957,112765,0,1782048854,13932.89213629999,49.45169082000211,52927.606464720004 2026-06-21,13:34:18.000,172,11090967,112645,0,1782048857,13933.09422559999,49.2895608300023,52927.76716848001 2026-06-21,13:34:21.000,172,11090938,112765,0,1782048860,13933.296314899992,49.14152910000121,52927.78114272 2026-06-21,13:34:24.000,172,11090896,112685,0,1782048863,13933.323260140001,49.01464475999819,52927.83703968001 2026-06-21,13:34:29.000,172,11090938,112645,0,1782048868,13932.85171843999,48.91595693999989,52927.627426080006 2026-06-21,13:34:32.000,172,11090920,112405,0,1782048871,13932.636156519999,48.972349980002036,52927.64140032 2026-06-21,13:34:35.000,172,11090963,112605,0,1782048874,13932.447539839988,49.01464475999819,52927.69031016 2026-06-21,13:34:38.000,172,11090941,112725,0,1782048877,13932.225241610002,48.96530085000268,52927.59249048 2026-06-21,13:34:41.000,172,11090931,112445,0,1782048880,13932.023152310001,48.84546563999902,52927.557554880004 2026-06-21,13:34:44.000,172,11090912,112685,0,1782048883,13931.868217179996,48.68333564999921,52927.47370944 2026-06-21,13:34:47.000,172,11090946,112765,0,1782048886,13931.75369990999,48.51415653000004,52927.459735200006 2026-06-21,13:34:50.000,172,11090919,112725,0,1782048889,13931.955789209991,48.31678089000343,52927.55056776001 2026-06-21,13:34:53.000,172,11090935,112765,0,1782048892,13932.023152310001,48.15465090000362,52927.58550336 2026-06-21,13:34:56.000,172,11090945,112765,0,1782048895,13932.117460649992,48.04891394999868,52927.59947760001 2026-06-21,13:35:01.000,172,11090922,112725,0,1782048900,13931.98273445,47.936127870001656,52927.340954160005 2026-06-21,13:35:04.000,172,11090975,112525,0,1782048903,13932.063570170001,47.90793135000422,52927.389864000004 2026-06-21,13:35:07.000,172,11090925,112605,0,1782048906,13932.157878509992,47.992520910003805,52927.37588976 2026-06-21,13:35:10.000,172,11091020,112805,0,1782048909,13932.279132089992,48.05596307999804,52927.41781248 2026-06-21,13:35:13.000,172,11090927,112565,0,1782048912,13932.205032680002,48.14760177000426,52927.44576096 2026-06-21,13:35:16.000,172,11090985,112445,0,1782048915,13932.157878509992,48.28153523999936,52927.4946708 2026-06-21,13:35:19.000,172,11091005,112645,0,1782048918,13932.103988030001,48.337928280001506,52927.48069656001 2026-06-21,13:35:22.000,172,11090999,112685,0,1782048921,13932.218505299992,48.30268263000471,52927.676335920005 2026-06-21,13:35:25.000,172,11090958,112765,0,1782048924,13932.205032680002,48.36612479999894,52927.73922000001 2026-06-21,13:35:28.000,172,11090942,112805,0,1782048927,13932.137669579992,48.401370450003014,52927.68332304 2026-06-21,13:35:33.000,172,11090917,112765,0,1782048932,13931.79411776999,48.42956697000045,52927.53659352 2026-06-21,13:35:36.000,172,11090971,112805,0,1782048935,13931.81432669999,48.387272190004296,52927.50165792001 2026-06-21,13:35:39.000,172,11090931,112565,0,1782048938,13931.787381459995,48.44366522999917,52927.40383824001 2026-06-21,13:35:42.000,172,11090938,112525,0,1782048941,13931.81432669999,48.401370450003014,52927.46672232 2026-06-21,13:35:45.000,172,11090936,112725,0,1782048944,13931.83453562999,48.394321320003655,52927.47370944 2026-06-21,13:35:48.000,172,11090977,112565,0,1782048947,13931.86148087,48.401370450003014,52927.47370944 2026-06-21,13:35:51.000,172,11090986,112685,0,1782048950,13931.96252552,48.344977410000865,52927.459735200006 2026-06-21,13:35:54.000,172,11090947,112845,0,1782048953,13932.184823750002,48.41546871000173,52927.57152912001 2026-06-21,13:35:57.000,172,11090967,112525,0,1782048956,13932.461012459993,48.40841958000237,52927.7042844 2026-06-21,13:36:00.000,172,11090910,112685,0,1782048959,13932.622683899994,48.535303919998114,52927.75319424 2026-06-21,13:36:05.000,172,11090961,112685,0,1782048964,13932.575529729998,48.8313673800003,52927.52960640001 2026-06-21,13:36:08.000,172,11090903,112925,0,1782048967,13932.73046485999,49.09218518999842,52927.6344132 2026-06-21,13:36:11.000,172,11090983,112645,0,1782048970,13932.683310689994,49.24726604999887,52927.61345184 2026-06-21,13:36:14.000,172,11090934,112525,0,1782048973,13932.656365449999,49.40939603999868,52927.73922000001 2026-06-21,13:36:17.000,172,11090944,112805,0,1782048976,13932.636156519999,49.45873995000147,52927.65537456 2026-06-21,13:36:20.000,172,11091024,112525,0,1782048979,13932.663101759994,49.46578908000083,52927.73223288 2026-06-21,13:36:23.000,172,11090936,112685,0,1782048982,13932.69004699999,49.34595387000445,52927.71127152 2026-06-21,13:36:26.000,172,11090947,112885,0,1782048985,13932.764146409994,49.29660996000166,52927.68332304 2026-06-21,13:36:29.000,172,11090954,112845,0,1782048988,13932.93929047,49.29660996000166,52927.8090912 2026-06-21,13:36:32.000,172,11090902,112805,0,1782048991,13932.91908154,49.437592560003395,52927.76716848001 2026-06-21,13:36:37.000,172,11090950,112525,0,1782048996,13932.562057109993,49.83234384000389,52927.557554880004 2026-06-21,13:36:40.000,172,11090932,112885,0,1782048999,13932.487957699988,50.10021078000136,52927.54358064 2026-06-21,13:36:43.000,172,11090958,112485,0,1782049002,13932.339758879993,50.262340770001174,52927.57152912001 2026-06-21,13:36:46.000,172,11090934,112685,0,1782049005,13932.265659470002,50.36807771999884,52927.55056776001 2026-06-21,13:36:49.000,172,11090909,112805,0,1782049008,13932.306077330002,50.38217598000483,52927.51563216 2026-06-21,13:36:52.000,172,11090940,112805,0,1782049011,13932.339758879993,50.304635550004605,52927.48768368 2026-06-21,13:36:55.000,172,11090950,112605,0,1782049014,13932.474485079998,50.22709512000438,52927.4247996 2026-06-21,13:36:58.000,172,11090923,112605,0,1782049017,13932.946026779995,50.086112520002644,52927.564542 2026-06-21,13:37:01.000,172,11090989,112765,0,1782049020,13933.276105969991,49.90988427000411,52927.6344132 2026-06-21,13:37:04.000,172,11090932,112685,0,1782049023,13933.612921469998,49.77595080000174,52927.66236168 2026-06-21,13:37:09.000,172,11090940,112685,0,1782049028,13933.781329219993,49.65611558999808,52927.51563216 2026-06-21,13:37:12.000,172,11090981,113125,0,1782049031,13934.023836379994,49.69136124000215,52927.59947760001 2026-06-21,13:37:15.000,172,11090965,112805,0,1782049034,13934.19224412999,49.81119644999853,52927.627426080006 2026-06-21,13:37:18.000,172,11090993,112805,0,1782049037,13934.326970329996,49.95217905000027,52927.66934880001 2026-06-21,13:37:21.000,172,11090963,112805,0,1782049040,13934.246134609995,50.13545642999816,52927.75319424 2026-06-21,13:37:24.000,172,11090978,112725,0,1782049043,13934.185507819995,50.27643902999989,52927.78114272 2026-06-21,13:37:27.000,172,11090955,112605,0,1782049046,13934.07099054999,50.29053728999861,52927.85101392 2026-06-21,13:37:30.000,172,11090995,113045,0,1782049049,13934.037309,50.26938990000053,52927.99075632 2026-06-21,13:37:33.000,172,11090935,112685,0,1782049052,13933.99015482999,50.27643902999989,52928.07460176001 2026-06-21,13:37:36.000,172,11090923,112685,0,1782049055,13933.882373869994,50.28348815999925,52928.179408560005 2026-06-21,13:37:41.000,172,11090957,112885,0,1782049060,13933.451250029997,50.29053728999861,52927.96979496 2026-06-21,13:37:44.000,172,11090962,112605,0,1782049063,13933.464722650002,50.17070208000223,52927.88594952001 2026-06-21,13:37:47.000,172,11090936,112765,0,1782049066,13933.437777409992,50.05791599999793,52927.83005256 2026-06-21,13:37:50.000,172,11090912,112645,0,1782049069,13933.478195269992,49.93103166000219,52927.92088512 2026-06-21,13:37:53.000,172,11090973,112645,0,1782049072,13933.383886930002,49.902835140004754,52927.88594952001 2026-06-21,13:37:56.000,172,11090980,112445,0,1782049075,13933.289578589996,49.86054036000132,52927.86498816001 2026-06-21,13:37:59.000,172,11090985,112325,0,1782049078,13933.269369659996,49.839392970003246,52927.844026800005 2026-06-21,13:38:02.000,172,11090974,112445,0,1782049081,13933.457986339992,49.75480341000366,52927.96979496 2026-06-21,13:38:05.000,172,11090943,112605,0,1782049084,13933.491667889997,49.71250863000023,52928.0187048 2026-06-21,13:38:08.000,172,11090920,112765,0,1782049087,13933.390623239997,49.71250863000023,52928.09556312 2026-06-21,13:38:13.000,172,11090980,112685,0,1782049092,13932.925817849995,49.91693340000347,52927.844026800005 2026-06-21,13:38:16.000,172,11090919,112725,0,1782049095,13932.81130057999,50.015621220001776,52927.90691088001 2026-06-21,13:38:19.000,172,11090928,112725,0,1782049098,13932.683310689994,50.064965130004566,52927.85101392 2026-06-21,13:38:22.000,172,11090916,112685,0,1782049101,13932.716992239999,50.072014260003925,52927.87197528 2026-06-21,13:38:25.000,172,11090952,112765,0,1782049104,13932.716992239999,50.064965130004566,52927.913898000006 2026-06-21,13:38:28.000,172,11091006,112965,0,1782049107,13932.79109164999,49.839392970003246,52927.844026800005 2026-06-21,13:38:31.000,172,11090945,112645,0,1782049110,13932.89887261,49.71250863000023,52927.88594952001 2026-06-21,13:38:34.000,172,11090912,112765,0,1782049113,13933.296314899992,49.54332951000106,52928.03267904001 2026-06-21,13:38:37.000,172,11090942,112925,0,1782049116,13933.451250029997,49.395297779999964,52928.02569192 2026-06-21,13:38:40.000,172,11090961,112805,0,1782049119,13933.532085749997,49.36005213000317,52928.05364040001 2026-06-21,13:38:45.000,172,11090979,112645,0,1782049124,13933.303051210001,49.5010347300049,52927.90691088001 2026-06-21,13:38:48.000,172,11090933,112725,0,1782049127,13933.269369659996,49.6349682,52927.89992376 2026-06-21,13:38:51.000,172,11090920,112805,0,1782049130,13933.1615887,49.75480341000366,52927.913898000006 2026-06-21,13:38:54.000,172,11090905,112805,0,1782049133,13933.087489289996,49.8816877499994,52927.941846480004 2026-06-21,13:38:57.000,172,11090941,112845,0,1782049136,13932.97970833,49.93103166000219,52927.913898000006 2026-06-21,13:39:00.000,172,11090909,112565,0,1782049139,13933.006653569995,49.89578600999812,52927.962807840006 2026-06-21,13:39:03.000,172,11090902,112885,0,1782049142,13932.986444639995,49.7829999300011,52927.892936640004 2026-06-21,13:39:06.000,172,11090951,112765,0,1782049145,13933.228951799996,49.677262980003434,52928.10255024001 2026-06-21,13:39:09.000,172,11090941,112845,0,1782049148,13933.329996449997,49.54332951000106,52928.15146008001 2026-06-21,13:39:12.000,172,11090920,112805,0,1782049151,13933.404095860002,49.381199520001246,52928.1584472 2026-06-21,13:39:17.000,172,11090917,112805,0,1782049156,13933.175061319991,49.14152910000121,52927.95582072001 2026-06-21,13:39:20.000,172,11090897,112685,0,1782049159,13933.195270249991,49.01464475999819,52927.99774344 2026-06-21,13:39:23.000,172,11090962,112645,0,1782049162,13933.18179763,48.930055199998606,52927.92088512 2026-06-21,13:39:26.000,172,11090949,112805,0,1782049165,13933.08075298,48.88776042000245,52927.941846480004 2026-06-21,13:39:29.000,172,11090905,112805,0,1782049168,13933.01338987999,48.90185868000117,52927.93485936001 2026-06-21,13:39:32.000,172,11090955,112605,0,1782049171,13932.93255415999,48.930055199998606,52927.90691088001 2026-06-21,13:39:35.000,172,11090911,112405,0,1782049174,13932.885399989995,48.90185868000117,52927.88594952001 2026-06-21,13:39:38.000,172,11090904,112805,0,1782049177,13933.047071429995,48.73972869000136,52928.09556312 2026-06-21,13:39:41.000,172,11090908,112765,0,1782049180,13932.95276308999,48.65513913000177,52928.0187048 2026-06-21,13:39:44.000,172,11090909,112725,0,1782049183,13932.87866368,48.55645131000347,52928.07460176001 2026-06-21,13:39:49.000,172,11090920,112605,0,1782049188,13932.521639249993,48.46481262000452,52927.83005256 2026-06-21,13:39:52.000,172,11090916,112885,0,1782049191,13932.474485079998,48.337928280001506,52927.844026800005 2026-06-21,13:39:55.000,172,11090870,112925,0,1782049194,13932.514902939998,48.24628959000256,52927.844026800005 2026-06-21,13:39:58.000,172,11090868,112925,0,1782049197,13932.535111869998,48.07006134000403,52927.8090912 2026-06-21,13:40:01.000,172,11090976,112405,0,1782049200,13932.636156519999,47.83744005000335,52927.795116960006 2026-06-21,13:40:04.000,172,11090988,112725,0,1782049203,13932.737201169999,47.68940832000226,52927.795116960006 2026-06-21,13:40:07.000,172,11090979,112765,0,1782049206,13932.905608919995,47.5695731099986,52927.78812984001 2026-06-21,13:40:10.000,172,11090935,112805,0,1782049209,13933.276105969991,47.4708852900003,52927.99774344 2026-06-21,13:40:13.000,172,11090911,112805,0,1782049212,13933.377150619992,47.44268877000286,52928.04665328 2026-06-21,13:40:16.000,172,11090914,112525,0,1782049215,13933.451250029997,47.42154138000478,52928.05364040001 2026-06-21,13:40:21.000,172,11090913,112885,0,1782049220,13932.97970833,47.51318007000373,52927.85101392 2026-06-21,13:40:24.000,172,11090948,112725,0,1782049223,13932.885399989995,47.64006440999947,52927.90691088001 2026-06-21,13:40:27.000,172,11090947,112725,0,1782049226,13932.81803689,47.759899620003125,52927.90691088001 2026-06-21,13:40:30.000,172,11090918,112765,0,1782049229,13932.73046485999,47.893833089998225,52927.913898000006 2026-06-21,13:40:33.000,172,11090876,112845,0,1782049232,13932.615947589999,47.950226130000374,52927.913898000006 2026-06-21,13:40:36.000,172,11090917,113045,0,1782049235,13932.622683899994,47.943177000001015,52927.85800104 2026-06-21,13:40:39.000,172,11090881,112805,0,1782049238,13932.602474969994,48.03481568999996,52927.913898000006 2026-06-21,13:40:42.000,172,11090946,112765,0,1782049241,13932.683310689994,48.06301221000467,52927.97678208 2026-06-21,13:40:45.000,172,11090964,112845,0,1782049244,13932.77088271999,48.0277665600006,52928.088576 2026-06-21,13:40:48.000,172,11090911,112685,0,1782049247,13932.703519619994,48.09825786000147,52928.02569192 2026-06-21,13:41:25.000,172,11090995,113125,0,1782049284,13931.517929059999,48.401370450003014,52927.52960640001 2026-06-21,13:41:28.000,172,11090898,112685,0,1782049287,13931.61223739999,48.352026540000224,52927.53659352 2026-06-21,13:41:31.000,172,11090883,112845,0,1782049290,13931.59876478,48.36612479999894,52927.52960640001 2026-06-21,13:41:34.000,172,11090897,112445,0,1782049293,13932.016415999991,48.31678089000343,52927.73922000001 2026-06-21,13:41:37.000,172,11090928,112885,0,1782049296,13932.090515409996,48.30268263000471,52927.81607832001 2026-06-21,13:41:40.000,172,11090874,112685,0,1782049299,13932.218505299992,48.25333872000192,52927.774155600004 2026-06-21,13:41:43.000,172,11090924,112765,0,1782049302,13932.366704120002,48.14760177000426,52927.85101392 2026-06-21,13:41:46.000,172,11090898,113005,0,1782049305,13932.440803529993,48.04891394999868,52927.81607832001 2026-06-21,13:41:49.000,172,11090979,112845,0,1782049308,13932.454276149998,48.03481568999996,52927.89992376 2026-06-21,13:41:52.000,172,11090893,112765,0,1782049311,13932.454276149998,48.02071743000124,52927.913898000006 2026-06-21,13:41:57.000,172,11090947,112805,0,1782049316,13932.063570170001,48.126454379998904,52927.746207120006 2026-06-21,13:42:00.000,172,11090955,112685,0,1782049319,13931.94231659,48.1405526400049,52927.746207120006 2026-06-21,13:42:03.000,172,11090915,112765,0,1782049322,13931.949052899996,48.09120873000211,52927.71127152 2026-06-21,13:42:06.000,172,11090925,112845,0,1782049325,13932.090515409996,47.97842264999781,52927.71825864001 2026-06-21,13:42:09.000,172,11090925,112965,0,1782049328,13932.272395779997,47.893833089998225,52927.66236168 2026-06-21,13:42:12.000,172,11090940,112885,0,1782049331,13932.434067219998,47.77399788000184,52927.65537456 2026-06-21,13:42:15.000,172,11090941,112885,0,1782049334,13932.615947589999,47.73170309999841,52927.61345184 2026-06-21,13:42:18.000,172,11090902,113005,0,1782049337,13933.01338987999,47.69645745000162,52927.85101392 2026-06-21,13:42:21.000,172,11090935,112845,0,1782049340,13933.12117084,47.67531006000354,52927.93485936001 2026-06-21,13:42:24.000,172,11090880,112845,0,1782049343,13933.175061319991,47.73170309999841,52927.92787224 2026-06-21,13:42:29.000,172,11090922,112925,0,1782049348,13932.81130057999,47.87973482999951,52927.78114272 2026-06-21,13:42:32.000,172,11090961,112725,0,1782049351,13932.804564269994,47.90793135000422,52927.76716848001 2026-06-21,13:42:35.000,172,11090945,113085,0,1782049354,13932.905608919995,47.95727525999973,52927.76018136 2026-06-21,13:42:38.000,172,11090917,112725,0,1782049357,13933.026862499995,47.816292659998,52927.73922000001 2026-06-21,13:42:41.000,172,11090910,112765,0,1782049360,13933.228951799996,47.64711353999883,52927.80210408 2026-06-21,13:42:44.000,172,11090922,113045,0,1782049363,13933.410832169997,47.541376590001164,52927.78114272 2026-06-21,13:42:47.000,172,11090916,112925,0,1782049366,13933.350205379997,47.583671370004595,52927.83703968001 2026-06-21,13:42:50.000,172,11090932,112845,0,1782049369,13933.464722650002,47.66826093000418,52927.92088512 2026-06-21,13:42:53.000,172,11090915,113005,0,1782049372,13933.323260140001,47.83744005000335,52928.00473056001 2026-06-21,13:42:56.000,172,11090944,113165,0,1782049375,13933.09422559999,47.97137351999845,52927.892936640004 2026-06-21,13:43:01.000,172,11090898,112805,0,1782049380,13932.541848179993,47.92202961000294,52927.75319424 2026-06-21,13:43:04.000,172,11090949,112925,0,1782049383,13932.663101759994,47.6823591900029,52927.78812984001 2026-06-21,13:43:07.000,172,11090909,112805,0,1782049386,13932.73046485999,47.39334486000007,52927.746207120006 2026-06-21,13:43:10.000,172,11090963,112765,0,1782049389,13932.91908154,47.17482182999811,52927.746207120006 2026-06-21,13:43:13.000,172,11090915,113005,0,1782049392,13932.986444639995,47.05498662000173,52927.7042844 2026-06-21,13:43:16.000,172,11090935,112885,0,1782049395,13933.10096191,47.0126918399983,52927.71825864001 2026-06-21,13:43:19.000,172,11090906,112925,0,1782049398,13933.14137977,47.09023226999852,52927.7042844 2026-06-21,13:43:22.000,172,11090890,112925,0,1782049401,13933.208742869996,47.16777269999875,52927.8789624 2026-06-21,13:43:25.000,172,11090895,112565,0,1782049404,13933.14137977,47.37219747000199,52927.87197528 2026-06-21,13:43:28.000,172,11090916,113045,0,1782049407,13933.026862499995,47.527278330002446,52928.03267904001 2026-06-21,13:43:33.000,172,11090907,112845,0,1782049412,13932.609211279989,47.541376590001164,52927.795116960006 2026-06-21,13:43:36.000,172,11090930,112845,0,1782049415,13932.636156519999,47.4356396400035,52927.795116960006 2026-06-21,13:43:39.000,172,11091001,112965,0,1782049418,13932.642892829994,47.23121487000026,52927.76018136 2026-06-21,13:43:42.000,172,11090921,112765,0,1782049421,13932.541848179993,47.125477920002595,52927.725245760004 2026-06-21,13:43:45.000,172,11090940,112965,0,1782049424,13932.427330909988,47.06203575000109,52927.66236168 2026-06-21,13:43:48.000,172,11090954,112725,0,1782049427,13932.339758879993,47.11137966000388,52927.68332304 2026-06-21,13:43:51.000,172,11090901,112845,0,1782049430,13932.231977919997,47.19596922000346,52927.69729728001 2026-06-21,13:43:54.000,172,11090878,112765,0,1782049433,13932.333022569997,47.1889200900041,52927.87197528 2026-06-21,13:43:57.000,172,11090950,112965,0,1782049436,13932.279132089992,47.10433053000452,52927.86498816001 2026-06-21,13:44:00.000,172,11090894,112845,0,1782049439,13932.157878509992,46.9774461900015,52927.82306544 2026-06-21,13:44:05.000,172,11090943,112845,0,1782049444,13931.848008249995,46.8787583700032,52927.59947760001 2026-06-21,13:44:08.000,172,11090901,112845,0,1782049447,13931.908635039996,46.82236533000105,52927.52960640001 2026-06-21,13:44:11.000,172,11090875,112965,0,1782049450,13932.043361240001,46.87170924000384,52927.59249048 2026-06-21,13:44:14.000,172,11090889,113165,0,1782049453,13932.117460649992,46.98449532000086,52927.53659352 2026-06-21,13:44:17.000,172,11090898,112685,0,1782049456,13932.097251719992,47.11137966000388,52927.54358064 2026-06-21,13:44:20.000,172,11090903,112645,0,1782049459,13932.050097549996,47.308755300000485,52927.508645040005 2026-06-21,13:44:23.000,172,11090943,112885,0,1782049462,13931.92210766,47.41449224999815,52927.51563216 2026-06-21,13:44:26.000,172,11090944,112605,0,1782049465,13932.070306479996,47.477934419999656,52927.75319424 2026-06-21,13:44:29.000,172,11090878,112605,0,1782049468,13931.935580279991,47.50613094000437,52927.66236168 2026-06-21,13:44:32.000,172,11090933,112925,0,1782049471,13931.87495348999,47.365148340002634,52927.69031016 2026-06-21,13:44:37.000,172,11090905,112765,0,1782049476,13931.63244632999,47.21711661000154,52927.57152912001 2026-06-21,13:44:40.000,172,11090984,112725,0,1782049479,13931.73349097999,47.13957618000131,52927.51563216 2026-06-21,13:44:43.000,172,11090924,112885,0,1782049482,13931.89516241999,47.20301835000282,52927.53659352 2026-06-21,13:44:46.000,172,11090904,112885,0,1782049485,13932.009679689996,47.294657040001766,52927.53659352 2026-06-21,13:44:49.000,172,11090919,112725,0,1782049488,13932.110724339997,47.39334486000007,52927.47370944 2026-06-21,13:44:52.000,172,11090924,112845,0,1782049491,13932.205032680002,47.56252397999924,52927.53659352 2026-06-21,13:44:55.000,172,11090976,112845,0,1782049494,13932.171351129997,47.73875222999777,52927.48069656001 2026-06-21,13:44:58.000,172,11090947,112765,0,1782049497,13932.420594599993,47.85153831000207,52927.676335920005 2026-06-21,13:45:01.000,172,11090873,112925,0,1782049500,13932.467748769988,48.04186481999932,52927.80210408 2026-06-21,13:45:04.000,172,11090929,112845,0,1782049503,13932.427330909988,48.175798290001694,52927.73223288 2026-06-21,13:45:09.000,172,11090934,113125,0,1782049508,13932.110724339997,48.36612479999894,52927.55056776001 2026-06-21,13:45:12.000,172,11090892,112605,0,1782049511,13932.056833859991,48.42956697000045,52927.606464720004 2026-06-21,13:45:15.000,172,11090906,113285,0,1782049514,13931.90189873,48.535303919998114,52927.57152912001 2026-06-21,13:45:18.000,172,11090974,113165,0,1782049517,13931.827799319995,48.66218826000113,52927.606464720004 2026-06-21,13:45:21.000,172,11090927,112805,0,1782049520,13931.71328204999,48.76792520999879,52927.55056776001 2026-06-21,13:45:24.000,172,11090901,112645,0,1782049523,13931.666127879995,48.88071129000309,52927.51563216 2026-06-21,13:45:27.000,172,11090937,112645,0,1782049526,13931.6796005,48.993497370000114,52927.508645040005 2026-06-21,13:45:30.000,172,11090902,112725,0,1782049529,13932.036624929991,48.993497370000114,52927.61345184 2026-06-21,13:45:33.000,172,11090944,112685,0,1782049532,13932.205032680002,48.986448240000755,52927.6344132 2026-06-21,13:45:36.000,172,11090887,113085,0,1782049535,13932.326286260002,49.00054649999947,52927.64140032 2026-06-21,13:45:41.000,172,11090913,112765,0,1782049540,13932.211768989997,48.930055199998606,52927.48069656001 2026-06-21,13:45:44.000,172,11090903,112845,0,1782049543,13932.366704120002,48.90185868000117,52927.44576096 2026-06-21,13:45:47.000,172,11090965,112965,0,1782049546,13932.413858289998,48.89480955000181,52927.34794128 2026-06-21,13:45:50.000,172,11090969,112845,0,1782049549,13932.420594599993,48.9441534600046,52927.438773840004 2026-06-21,13:45:53.000,172,11090941,112725,0,1782049552,13932.386913050002,49.05693954000162,52927.45274808001 2026-06-21,13:45:56.000,172,11091005,112685,0,1782049555,13932.319549949993,49.14857823000057,52927.51563216 2026-06-21,13:45:59.000,172,11090873,112845,0,1782049558,13932.191560059997,49.24726604999887,52927.508645040005 2026-06-21,13:46:02.000,172,11090942,112925,0,1782049561,13932.400385669993,49.27546257000358,52927.676335920005 2026-06-21,13:46:05.000,172,11090866,112925,0,1782049564,13932.420594599993,49.31775734999974,52927.73922000001 2026-06-21,13:46:08.000,172,11090951,112805,0,1782049567,13932.474485079998,49.31070822000038,52927.69729728001 2026-06-21,13:46:13.000,172,11090952,112565,0,1782049572,13932.386913050002,49.36710126000253,52927.50165792001 2026-06-21,13:46:16.000,172,11090971,112805,0,1782049575,13932.481221389993,49.444641690002754,52927.51563216 2026-06-21,13:46:19.000,172,11090961,112765,0,1782049578,13932.548584489989,49.58562429000449,52927.459735200006 2026-06-21,13:46:22.000,172,11090956,112725,0,1782049581,13932.589002349989,49.68431211000279,52927.46672232 2026-06-21,13:46:25.000,172,11090915,112885,0,1782049584,13932.461012459993,49.83234384000389,52927.46672232 2026-06-21,13:46:28.000,172,11090951,112805,0,1782049587,13932.312813639997,50.04381773999921,52927.4247996 2026-06-21,13:46:31.000,172,11090924,112685,0,1782049590,13932.285868400002,50.17775121000159,52927.48768368 2026-06-21,13:46:34.000,172,11090908,113005,0,1782049593,13932.191560059997,50.26938990000053,52927.46672232 2026-06-21,13:46:37.000,172,11090913,112725,0,1782049596,13932.434067219998,50.27643902999989,52927.606464720004 2026-06-21,13:46:40.000,172,11090885,112885,0,1782049599,13932.447539839988,50.23414425000374,52927.57152912001 2026-06-21,13:46:45.000,172,11090901,113005,0,1782049604,13932.373440429998,50.212996859998384,52927.4247996 2026-06-21,13:46:48.000,172,11090963,112645,0,1782049607,13932.521639249993,50.15660382000351,52927.410825360006 2026-06-21,13:46:51.000,172,11090962,112765,0,1782049610,13932.696783309999,50.22004598999774,52927.39685112 2026-06-21,13:46:54.000,172,11090939,112805,0,1782049613,13932.844982129995,50.29053728999861,52927.410825360006 2026-06-21,13:46:57.000,172,11090932,112845,0,1782049616,13932.91908154,50.45266727999842,52927.4247996 2026-06-21,13:47:00.000,172,11090902,112885,0,1782049619,13932.946026779995,50.57250249000208,52927.36191552001 2026-06-21,13:47:03.000,172,11090918,113005,0,1782049622,13932.97970833,50.713485090003815,52927.44576096 2026-06-21,13:47:06.000,172,11090857,112565,0,1782049625,13933.175061319991,50.7980746500034,52927.578516240006 2026-06-21,13:47:09.000,172,11090909,112845,0,1782049628,13933.11443452999,50.90381160000106,52927.6344132 2026-06-21,13:47:12.000,172,11090881,112765,0,1782049631,13933.12117084,50.91790985999978,52927.61345184 2026-06-21,13:47:17.000,172,11090928,112885,0,1782049636,13932.824773199995,51.02364681000472,52927.48069656001 2026-06-21,13:47:20.000,172,11090910,112765,0,1782049639,13932.89887261,51.080039849999594,52927.48069656001 2026-06-21,13:47:23.000,172,11090964,113005,0,1782049642,13932.946026779995,51.115285500003665,52927.459735200006 2026-06-21,13:47:26.000,172,11090890,112725,0,1782049645,13933.05380773999,51.16462940999918,52927.41781248 2026-06-21,13:47:29.000,172,11090929,112845,0,1782049648,13933.134643459991,51.19282593000389,52927.40383824001 2026-06-21,13:47:32.000,172,11090892,112645,0,1782049651,13933.242424420001,51.19987506000325,52927.41781248 2026-06-21,13:47:35.000,172,11090936,112605,0,1782049654,13933.397359549992,51.20692419000261,52927.4247996 2026-06-21,13:47:38.000,172,11090922,112965,0,1782049657,13933.646603019988,51.249218969998765,52927.52960640001 2026-06-21,13:47:41.000,172,11090916,112885,0,1782049660,13933.895846489999,51.27741549000348,52927.6344132 2026-06-21,13:47:44.000,172,11090921,112805,0,1782049663,13933.94973696999,51.33380852999835,52927.71127152 2026-06-21,13:47:49.000,172,11090898,112645,0,1782049668,13933.639866709993,51.58757721000438,52927.55056776001 2026-06-21,13:47:52.000,172,11090978,112965,0,1782049671,13933.498404199992,51.7356089399982,52927.508645040005 2026-06-21,13:47:55.000,172,11090941,112805,0,1782049674,13933.370414309997,51.85544415000186,52927.52261928 2026-06-21,13:47:58.000,172,11090887,112845,0,1782049677,13933.370414309997,51.99642675000359,52927.47370944 2026-06-21,13:48:01.000,172,11090937,112965,0,1782049680,13933.323260140001,51.989377620004234,52927.53659352 2026-06-21,13:48:04.000,172,11090896,112805,0,1782049683,13933.363678000002,51.989377620004234,52927.564542 2026-06-21,13:48:07.000,172,11090893,112525,0,1782049686,13933.572503609998,51.932984580002085,52927.48768368 2026-06-21,13:48:10.000,172,11090905,112885,0,1782049689,13933.841956009994,51.80610023999907,52927.627426080006 2026-06-21,13:48:13.000,172,11090903,112605,0,1782049692,13933.862164939994,51.80610023999907,52927.50165792001 2026-06-21,13:48:16.000,172,11090892,112645,0,1782049695,13934.01710007,51.89773892999801,52927.557554880004 2026-06-21,13:48:21.000,172,11090882,112805,0,1782049700,13934.15182626999,52.14445848000469,52927.6344132 2026-06-21,13:48:24.000,172,11090928,112765,0,1782049703,13934.15182626999,52.37707976999809,52927.62043896001 2026-06-21,13:48:27.000,172,11090872,112525,0,1782049706,13934.064254239995,52.63789758000348,52927.66934880001 2026-06-21,13:48:30.000,172,11090874,112565,0,1782049709,13933.99015482999,52.82117496000137,52927.69031016 2026-06-21,13:48:33.000,172,11090953,112485,0,1782049712,13933.936264349999,52.926911909999035,52927.71127152 2026-06-21,13:48:36.000,172,11090934,112925,0,1782049715,13933.889110179989,52.96215756000311,52927.676335920005 2026-06-21,13:48:39.000,172,11090966,112845,0,1782049718,13933.922791729994,52.95510843000375,52927.73223288 2026-06-21,13:48:42.000,172,11090864,112805,0,1782049721,13934.01036375999,52.926911909999035,52927.71825864001 2026-06-21,13:48:45.000,172,11090924,112765,0,1782049724,13934.044045309995,52.94101016999775,52927.69031016 2026-06-21,13:48:48.000,172,11090956,112685,0,1782049727,13934.21245305999,52.926911909999035,52927.68332304 2026-06-21,13:48:53.000,172,11090871,112765,0,1782049732,13934.428014979996,52.969206690002466,52927.71127152 2026-06-21,13:48:56.000,172,11090873,112605,0,1782049735,13934.42127867,53.032648860003974,52927.73223288 2026-06-21,13:48:59.000,172,11090888,112845,0,1782049738,13934.515587009992,53.08199276999949,52927.795116960006 2026-06-21,13:49:02.000,172,11090886,112925,0,1782049741,13934.515587009992,53.11723842000356,52927.795116960006 2026-06-21,13:49:05.000,172,11090893,113005,0,1782049744,13934.522323320001,53.1101892900042,52927.774155600004 2026-06-21,13:49:08.000,172,11090923,112885,0,1782049747,13934.542532250001,53.1101892900042,52927.83703968001 2026-06-21,13:49:11.000,172,11090928,112765,0,1782049750,13934.603159040002,52.99035408000054,52927.85800104 2026-06-21,13:49:14.000,172,11090896,112685,0,1782049753,13934.926501919988,52.96215756000311,52927.99075632 2026-06-21,13:49:17.000,172,11090919,112525,0,1782049756,13934.953447159998,52.88461713000288,52928.05364040001 2026-06-21,13:49:20.000,172,11090894,112925,0,1782049759,13934.933238229998,52.87756800000352,52928.10255024001 2026-06-21,13:49:25.000,172,11090912,112845,0,1782049764,13934.724412620002,52.983304950001184,52927.89992376 2026-06-21,13:49:28.000,172,11090936,112805,0,1782049767,13934.690731069997,53.01150146999862,52927.92088512 2026-06-21,13:49:31.000,172,11090864,112765,0,1782049770,13934.710939999997,53.13133668000228,52927.95582072001 2026-06-21,13:49:34.000,172,11090953,112845,0,1782049773,13934.697467379992,53.208877110002504,52927.93485936001 2026-06-21,13:49:37.000,172,11090931,112765,0,1782049776,13934.670522139997,53.31461406000017,52927.99075632 2026-06-21,13:49:40.000,172,11090943,112965,0,1782049779,13934.636840589992,53.34985971000424,52927.93485936001 2026-06-21,13:49:43.000,172,11090945,112805,0,1782049782,13934.542532250001,53.321663189999526,52928.0187048 2026-06-21,13:49:46.000,172,11090848,112965,0,1782049785,13934.758094169993,53.2441227599993,52928.15146008001 2026-06-21,13:49:49.000,172,11090884,112845,0,1782049788,13934.744621550002,53.201827980003145,52928.1584472 2026-06-21,13:49:52.000,172,11090864,112885,0,1782049791,13934.663785830002,53.194778850003786,52928.1933828 2026-06-21,13:49:57.000,172,11090845,112725,0,1782049796,13934.25287091999,53.159533199999714,52927.941846480004 2026-06-21,13:50:00.000,172,11090908,112885,0,1782049799,13934.19898044,53.18772972000443,52927.92088512 2026-06-21,13:50:03.000,172,11090870,112805,0,1782049802,13934.19224412999,53.12428755000292,52927.90691088001 2026-06-21,13:50:06.000,172,11090819,112925,0,1782049805,13934.15182626999,53.05379625000205,52927.89992376 2026-06-21,13:50:09.000,172,11090923,112845,0,1782049808,13934.13161733999,52.926911909999035,52927.89992376 2026-06-21,13:50:12.000,172,11090935,112725,0,1782049811,13934.11814472,52.8634697400048,52927.844026800005 2026-06-21,13:50:15.000,172,11090962,112685,0,1782049814,13934.01036375999,52.83527322000009,52927.86498816001 2026-06-21,13:50:18.000,172,11090853,112805,0,1782049817,13934.21245305999,52.77888017999794,52927.88594952001 2026-06-21,13:50:21.000,172,11090952,112845,0,1782049820,13934.205716749995,52.736585400001786,52927.95582072001 2026-06-21,13:50:24.000,172,11090942,112805,0,1782049823,13934.13835365,52.68019235999964,52927.97678208 2026-06-21,13:50:29.000,172,11090937,113045,0,1782049828,13933.720702429993,52.58150454000133,52927.78114272 2026-06-21,13:50:32.000,172,11090933,112765,0,1782049831,13933.653339329998,52.560357150003256,52927.73922000001 2026-06-21,13:50:35.000,172,11090914,112845,0,1782049834,13933.612921469998,52.525111499999184,52927.73922000001 2026-06-21,13:50:38.000,172,11090944,112805,0,1782049837,13933.599448849993,52.44757106999896,52927.71825864001 2026-06-21,13:50:41.000,172,11090917,112765,0,1782049840,13933.599448849993,52.384128900004725,52927.71127152 2026-06-21,13:50:44.000,172,11090878,112605,0,1782049843,13933.693757189998,52.3065884700045,52927.7042844 2026-06-21,13:50:47.000,172,11090912,112685,0,1782049846,13933.713966119998,52.22904804000427,52927.73223288 2026-06-21,13:50:50.000,172,11090902,112765,0,1782049849,13933.99015482999,52.07396718000382,52927.892936640004 2026-06-21,13:50:53.000,172,11090894,112965,0,1782049852,13933.99689114,51.940033710001444,52927.88594952001 2026-06-21,13:50:56.000,172,11090898,112885,0,1782049855,13934.09119947999,51.90478806000465,52927.92787224 2026-06-21,13:51:01.000,172,11090929,112805,0,1782049860,13933.767856599989,51.78495285000099,52927.65537456 2026-06-21,13:51:04.000,172,11090918,112765,0,1782049863,13933.727438739988,51.714461550000124,52927.69031016 2026-06-21,13:51:07.000,172,11090912,112685,0,1782049866,13933.660075639993,51.693314160002046,52927.76716848001 2026-06-21,13:51:10.000,172,11090884,112765,0,1782049869,13933.633130399998,51.62282286000118,52927.7042844 2026-06-21,13:51:13.000,172,11090920,113005,0,1782049872,13933.538822059993,51.59462634000374,52927.73922000001 2026-06-21,13:51:16.000,172,11090912,112845,0,1782049875,13933.451250029997,51.524135040002875,52927.64838744001 2026-06-21,13:51:19.000,172,11090849,112725,0,1782049878,13933.410832169997,51.42544722000457,52927.66934880001 2026-06-21,13:51:22.000,172,11090836,112685,0,1782049881,13933.639866709993,51.354955920003704,52927.8090912 2026-06-21,13:51:25.000,172,11090840,112885,0,1782049884,13933.585976230002,51.305612010000914,52927.85101392 2026-06-21,13:51:28.000,172,11090902,112805,0,1782049887,13933.599448849993,51.22102245000133,52927.71127152 2026-06-21,13:51:33.000,172,11090902,112525,0,1782049892,13933.276105969991,51.15758027999982,52927.564542 2026-06-21,13:51:36.000,172,11090907,112805,0,1782049895,13933.363678000002,51.09413810999831,52927.58550336 2026-06-21,13:51:39.000,172,11090877,112685,0,1782049898,13933.336732759992,50.98135203000129,52927.58550336 2026-06-21,13:51:42.000,172,11090905,112885,0,1782049901,13933.296314899992,50.95315551000385,52927.51563216 2026-06-21,13:51:45.000,172,11090864,112965,0,1782049904,13933.323260140001,50.91086073000042,52927.53659352 2026-06-21,13:51:48.000,172,11090854,112685,0,1782049907,13933.289578589996,50.882664210002986,52927.508645040005 2026-06-21,13:51:51.000,172,11090908,112805,0,1782049910,13933.255897039991,50.78397639000468,52927.50165792001 2026-06-21,13:51:54.000,172,11090851,112885,0,1782049913,13933.518613129992,50.720534220003174,52927.68332304 2026-06-21,13:51:57.000,172,11090925,112845,0,1782049916,13933.424304790002,50.67823943999974,52927.69729728001 2026-06-21,13:52:00.000,172,11090912,112845,0,1782049919,13933.289578589996,50.600699009999516,52927.58550336 2026-06-21,13:52:05.000,172,11090849,112605,0,1782049924,13932.87866368,50.53020770999865,52927.40383824001 2026-06-21,13:52:08.000,172,11090865,112685,0,1782049927,13932.83824582,50.438569019999704,52927.3549284 2026-06-21,13:52:11.000,172,11090928,112885,0,1782049930,13932.81130057999,50.311684680003964,52927.33396704001 2026-06-21,13:52:14.000,172,11090890,112765,0,1782049933,13932.77761903,50.23414425000374,52927.340954160005 2026-06-21,13:52:17.000,172,11090953,112765,0,1782049936,13932.656365449999,50.13545642999816,52927.33396704001 2026-06-21,13:52:20.000,172,11090903,113125,0,1782049939,13932.548584489989,50.093161650002,52927.25710872 2026-06-21,13:52:23.000,172,11090898,112765,0,1782049942,13932.454276149998,50.072014260003925,52927.26409584001 2026-06-21,13:52:26.000,172,11090887,113045,0,1782049945,13932.582266039994,49.973326439998345,52927.41781248 2026-06-21,13:52:29.000,172,11090846,112765,0,1782049948,13932.447539839988,49.846442100002605,52927.3199928 2026-06-21,13:52:32.000,172,11090834,112965,0,1782049951,13932.447539839988,49.81119644999853,52927.28505720001 2026-06-21,13:52:37.000,172,11090909,113125,0,1782049956,13931.98273445,49.7829999300011,52927.040508 2026-06-21,13:52:40.000,172,11090937,113085,0,1782049959,13931.85474455999,49.740705149997666,52926.98461104 2026-06-21,13:52:43.000,172,11090875,112845,0,1782049962,13931.77390883999,49.71250863000023,52926.90076560001 2026-06-21,13:52:46.000,172,11090894,112765,0,1782049965,13931.706545739995,49.59972255000321,52926.94967544001 2026-06-21,13:52:49.000,172,11090843,112965,0,1782049968,13931.55834692,49.564476899999136,52926.92871408001 2026-06-21,13:52:52.000,172,11090855,112605,0,1782049971,13931.464038579994,49.52218212000298,52926.81692016 2026-06-21,13:52:55.000,172,11090926,112725,0,1782049974,13931.376466549998,49.444641690002754,52926.76102320001 2026-06-21,13:52:58.000,172,11090894,113285,0,1782049977,13931.61897371,49.338904739997815,52926.87980424001 2026-06-21,13:53:01.000,172,11090869,113245,0,1782049980,13931.57181953999,49.162676489999285,52926.85884288001 2026-06-21,13:53:04.000,172,11090885,112965,0,1782049983,13931.524665369994,49.01464475999819,52926.85884288001 2026-06-21,13:53:09.000,172,11090934,112765,0,1782049988,13931.073332599997,48.77497433999815,52926.52346112001 2026-06-21,13:53:12.000,172,11090904,112885,0,1782049991,13930.985760570002,48.6198934799977,52926.551409600004 2026-06-21,13:53:15.000,172,11090836,112685,0,1782049994,13930.871243299996,48.4859600100026,52926.46756416 2026-06-21,13:53:18.000,172,11090897,112845,0,1782049997,13930.783671270001,48.295633499998075,52926.4116672 2026-06-21,13:53:21.000,172,11090873,112845,0,1782050000,13930.729780789996,48.09120873000211,52926.4116672 2026-06-21,13:53:24.000,172,11090920,112685,0,1782050003,13930.58158197,47.87973482999951,52926.341796 2026-06-21,13:53:27.000,172,11090892,112965,0,1782050006,13930.507482559995,47.74580136000441,52926.32083464 2026-06-21,13:53:30.000,172,11090910,112685,0,1782050009,13930.55463672999,47.59776963000331,52926.41865432 2026-06-21,13:53:33.000,172,11090843,112805,0,1782050012,13930.56137304,47.42859051000414,52926.46057704 2026-06-21,13:53:36.000,172,11090849,112965,0,1782050015,13930.41991053,47.23121487000026,52926.4116672 2026-06-21,13:53:41.000,172,11090931,112845,0,1782050020,13929.961841449993,46.92810227999871,52926.15314376 2026-06-21,13:53:44.000,172,11090910,112805,0,1782050023,13929.860796799992,46.78711968000425,52926.19506648 2026-06-21,13:53:47.000,172,11090867,112685,0,1782050026,13929.678916429992,46.674333599999954,52926.11122104001 2026-06-21,13:53:50.000,172,11090936,112965,0,1782050029,13929.497036059991,46.59679316999973,52926.069298320006 2026-06-21,13:53:53.000,172,11090853,112605,0,1782050032,13929.29494675999,46.498105350001424,52926.04134984001 2026-06-21,13:53:56.000,172,11090878,112805,0,1782050035,13929.146747939994,46.35007362000033,52926.0273756 2026-06-21,13:53:59.000,172,11090915,112925,0,1782050038,13929.065912219994,46.18794363000052,52926.0273756 2026-06-21,13:54:02.000,172,11090852,112765,0,1782050041,13929.13327531999,45.976469729997916,52926.08327256 2026-06-21,13:54:05.000,172,11090845,112845,0,1782050044,13929.19390210999,45.814339739998104,52926.14615664 2026-06-21,13:54:08.000,172,11090838,112805,0,1782050047,13929.146747939994,45.687455400002364,52926.069298320006 2026-06-21,13:54:13.000,172,11090917,112965,0,1782050052,13928.924449709993,45.48303062999912,52925.81077488 2026-06-21,13:54:16.000,172,11090899,112605,0,1782050055,13928.998549119999,45.41253932999825,52925.85269760001 2026-06-21,13:54:19.000,172,11090918,112805,0,1782050058,13929.079384839999,45.47598149999976,52925.81077488 2026-06-21,13:54:22.000,172,11090859,112805,0,1782050061,13929.126539009994,45.60991497000214,52925.78981352 2026-06-21,13:54:25.000,172,11090874,112805,0,1782050064,13929.13327531999,45.800241479999386,52925.75487792001 2026-06-21,13:54:28.000,172,11090865,112685,0,1782050067,13929.126539009994,45.94827321000048,52925.817762 2026-06-21,13:54:31.000,172,11090958,112805,0,1782050070,13928.991812809989,46.15974711000308,52925.74090368 2026-06-21,13:54:34.000,172,11090933,112525,0,1782050073,13929.166956869994,46.37827013999777,52925.8876332 2026-06-21,13:54:37.000,172,11090884,112445,0,1782050076,13928.985076499994,46.5192527399995,52925.999427120005 2026-06-21,13:54:40.000,172,11090898,112885,0,1782050079,13928.803196129993,46.681382729999314,52925.880646080004 2026-06-21,13:54:45.000,172,11090900,112885,0,1782050084,13928.338390739991,46.79416881000361,52925.62212264 2026-06-21,13:54:48.000,172,11090909,112765,0,1782050087,13928.331654429996,46.7659722899989,52925.58718704001 2026-06-21,13:54:51.000,172,11090881,112925,0,1782050090,13928.378808599991,46.70253012000467,52925.48238024 2026-06-21,13:54:54.000,172,11090911,112805,0,1782050093,13928.459644319992,46.610891429998446,52925.48936736001 2026-06-21,13:54:57.000,172,11090918,112525,0,1782050096,13928.506798490002,46.547449260004214,52925.4334704 2026-06-21,13:55:00.000,172,11090918,112845,0,1782050099,13928.560688969992,46.5192527399995,52925.32167648001 2026-06-21,13:55:03.000,172,11090924,112885,0,1782050102,13928.560688969992,46.610891429998446,52925.27276664001 2026-06-21,13:55:06.000,172,11090910,112645,0,1782050105,13928.890768159989,46.75892315999954,52925.4334704 2026-06-21,13:55:09.000,172,11090883,112605,0,1782050108,13928.857086609998,46.92105314999935,52925.44045752001 2026-06-21,13:55:12.000,172,11090876,112605,0,1782050111,13928.749305650002,47.076134009999805,52925.40552192 2026-06-21,13:55:17.000,172,11090885,112525,0,1782050116,13928.19692822999,47.27350965000369,52925.10507576001 2026-06-21,13:55:20.000,172,11090933,112765,0,1782050119,13928.02178417,47.351050080003915,52925.05616592001 2026-06-21,13:55:23.000,172,11090839,112765,0,1782050122,13927.819694869999,47.4356396400035,52925.05616592001 2026-06-21,13:55:26.000,172,11090864,112645,0,1782050125,13927.536769849998,47.39334486000007,52925.042191680004 2026-06-21,13:55:29.000,172,11090874,112765,0,1782050128,13927.274053759997,47.301706170001125,52924.944372000005 2026-06-21,13:55:32.000,172,11090894,112725,0,1782050131,13927.078700769991,47.11137966000388,52924.88847504001 2026-06-21,13:55:35.000,172,11090865,112565,0,1782050134,13927.00460136,46.82236533000105,52924.776681120005 2026-06-21,13:55:38.000,172,11090900,112765,0,1782050137,13927.173009109996,46.47695796000335,52924.839565199996 2026-06-21,13:55:41.000,172,11090879,112765,0,1782050140,13927.327944240002,46.12450145999901,52924.81161672 2026-06-21,13:55:44.000,172,11090896,112605,0,1782050143,13927.428988890002,45.77909409000131,52924.76969400001 2026-06-21,13:55:49.000,172,11090827,112685,0,1782050148,13927.408779960002,45.41253932999825,52924.51815768 2026-06-21,13:55:52.000,172,11090928,112725,0,1782050151,13927.489615680002,45.278605860003154,52924.51815768 2026-06-21,13:55:55.000,172,11090900,112805,0,1782050154,13927.577187709998,45.271556730003795,52924.46226072001 2026-06-21,13:55:58.000,172,11090873,112725,0,1782050157,13927.570451399988,45.38434281000082,52924.47623496 2026-06-21,13:56:01.000,172,11090885,112685,0,1782050160,13927.455934129997,45.3702445500021,52924.53213192001 2026-06-21,13:56:04.000,172,11090903,112765,0,1782050163,13927.327944240002,45.29975325000123,52924.60200312001 2026-06-21,13:56:07.000,172,11090951,112725,0,1782050166,13927.233635899996,45.229261950000364,52924.539119040004 2026-06-21,13:56:10.000,172,11090833,113005,0,1782050169,13927.300998999992,45.13057413000206,52924.62296448 2026-06-21,13:56:13.000,172,11090840,112845,0,1782050172,13927.563715089993,44.989591530000325,52924.85353944 2026-06-21,13:56:16.000,172,11090884,112605,0,1782050175,13927.711913909989,44.94024762000481,52924.88148792 2026-06-21,13:56:21.000,172,11090886,112725,0,1782050180,13927.711913909989,44.862707190004585,52924.7347584 2026-06-21,13:56:24.000,172,11090925,112765,0,1782050183,13927.83316748999,44.820412410001154,52924.75571976 2026-06-21,13:56:27.000,172,11090902,112765,0,1782050186,13927.89379427999,44.79926502000308,52924.84655232001 2026-06-21,13:56:30.000,172,11090893,112685,0,1782050189,13927.91400320999,44.82746154000051,52924.86751368001 2026-06-21,13:56:33.000,172,11090827,112645,0,1782050192,13927.779277009999,44.82746154000051,52924.86052656 2026-06-21,13:56:36.000,172,11090885,112605,0,1782050195,13927.705177599993,44.989591530000325,52924.86751368001 2026-06-21,13:56:39.000,172,11090927,112765,0,1782050198,13927.577187709998,45.18696717000421,52924.88847504001 2026-06-21,13:56:42.000,172,11090811,112605,0,1782050201,13927.610869259988,45.36319542000274,52925.02123032 2026-06-21,13:56:45.000,172,11090895,112765,0,1782050204,13927.287526380002,45.54647280000063,52925.0491788 2026-06-21,13:56:48.000,172,11090820,112805,0,1782050207,13926.991128739995,45.7156519199998,52924.993281840005 2026-06-21,13:56:53.000,172,11090841,112885,0,1782050212,13926.445487629993,45.856634520001535,52924.79764248001 2026-06-21,13:56:56.000,172,11090901,112605,0,1782050215,13926.344442979993,45.905978430004325,52924.75571976 2026-06-21,13:56:59.000,172,11090892,112845,0,1782050218,13926.283816189993,45.78614322000067,52924.706809920004 2026-06-21,13:57:02.000,172,11090921,112765,0,1782050221,13926.317497739998,45.70155366000108,52924.60200312001 2026-06-21,13:57:05.000,172,11090851,112765,0,1782050224,13926.425278699993,45.666308010004286,52924.64392584 2026-06-21,13:57:08.000,172,11090850,112805,0,1782050227,13926.458960249998,45.624013230000855,52924.64392584 2026-06-21,13:57:11.000,172,11090901,112605,0,1782050230,13926.458960249998,45.53942367000127,52924.57405464 2026-06-21,13:57:14.000,172,11090884,112725,0,1782050233,13926.65431323999,45.53237454000191,52924.72078416001 2026-06-21,13:57:17.000,172,11090874,112645,0,1782050236,13926.63410430999,45.51827628000319,52924.76270688 2026-06-21,13:57:20.000,172,11090912,112645,0,1782050239,13926.533059659989,45.53237454000191,52924.657900080005 2026-06-21,13:57:25.000,172,11090845,112765,0,1782050244,13926.337706669998,45.567620189998706,52924.42732512 2026-06-21,13:57:28.000,172,11090837,112805,0,1782050247,13926.452223939988,45.52532541000255,52924.2805956 2026-06-21,13:57:31.000,172,11090831,112965,0,1782050250,13926.560004899999,45.504178020004474,52924.31553120001 2026-06-21,13:57:34.000,172,11090881,112685,0,1782050253,13926.748621579995,45.37729368000146,52924.35745392 2026-06-21,13:57:37.000,172,11090822,112885,0,1782050256,13926.81598467999,45.30680238000059,52924.36444104001 2026-06-21,13:57:40.000,172,11090845,112965,0,1782050259,13926.829457299995,45.172868909998215,52924.30155696 2026-06-21,13:57:43.000,172,11090887,112965,0,1782050262,13926.75535788999,44.989591530000325,52924.3504668 2026-06-21,13:57:46.000,172,11090846,112845,0,1782050265,13926.88334778,44.84155979999923,52924.560080400006 2026-06-21,13:57:49.000,172,11090839,112645,0,1782050268,13926.82272099,44.644184160002624,52924.5251448 2026-06-21,13:57:52.000,172,11090830,112885,0,1782050271,13926.70146741,44.4186120000013,52924.44828648 2026-06-21,13:57:57.000,172,11090919,112725,0,1782050276,13926.492641799989,44.10140115000104,52924.24566000001 2026-06-21,13:58:00.000,172,11090897,112805,0,1782050279,13926.560004899999,43.96746767999866,52924.17578880001 2026-06-21,13:58:03.000,172,11090892,112605,0,1782050282,13926.63410430999,43.85468160000164,52924.2107244 2026-06-21,13:58:06.000,172,11090880,112685,0,1782050285,13926.620631689999,43.889927249998436,52924.224698640006 2026-06-21,13:58:09.000,172,11090927,112765,0,1782050288,13926.546532279994,43.946320290000585,52924.203737280004 2026-06-21,13:58:12.000,172,11090915,112845,0,1782050291,13926.492641799989,44.01681159000145,52924.25963424 2026-06-21,13:58:15.000,172,11090887,112725,0,1782050294,13926.290552500002,44.009762460002094,52924.25963424 2026-06-21,13:58:18.000,172,11090893,112805,0,1782050297,13926.445487629993,43.939271160001226,52924.39937664 2026-06-21,13:58:21.000,172,11090895,112445,0,1782050300,13926.391597149988,43.73484638999798,52924.371428160004 2026-06-21,13:58:24.000,172,11090905,112605,0,1782050303,13926.546532279994,43.544519880000735,52924.40636376 2026-06-21,13:58:29.000,172,11090914,112965,0,1782050308,13926.627367999994,43.304849460000696,52924.18976304 2026-06-21,13:58:32.000,172,11090917,112645,0,1782050311,13926.809248369995,43.22025990000111,52924.17578880001 2026-06-21,13:58:35.000,172,11090848,112725,0,1782050314,13926.97765611999,43.2696038100039,52924.18277592 2026-06-21,13:58:38.000,172,11090804,112645,0,1782050317,13927.051755529996,43.38238989000092,52924.16181456 2026-06-21,13:58:41.000,172,11090899,112645,0,1782050320,13927.06522815,43.537470750001376,52924.21771152001 2026-06-21,13:58:44.000,172,11090854,112525,0,1782050323,13927.132591249996,43.763042910002696,52924.224698640006 2026-06-21,13:58:47.000,172,11090874,112805,0,1782050326,13927.119118629991,44.02386072000081,52924.14784032001 2026-06-21,13:58:50.000,172,11090822,112645,0,1782050329,13927.503088299993,44.34107157000108,52924.44828648 2026-06-21,13:58:53.000,172,11090810,112845,0,1782050332,13927.617605569998,44.644184160002624,52924.40636376 2026-06-21,13:58:56.000,172,11090901,112885,0,1782050335,13927.684968669993,45.06713196000055,52924.46226072001 2026-06-21,13:59:01.000,172,11090882,112605,0,1782050340,13927.577187709998,45.78614322000067,52924.29456984001 2026-06-21,13:59:04.000,172,11090877,112805,0,1782050343,13927.691704979989,46.27958231999946,52924.31553120001 2026-06-21,13:59:07.000,172,11090893,112765,0,1782050346,13927.752331769989,46.723677510002744,52924.31553120001 2026-06-21,13:59:10.000,172,11090855,112685,0,1782050349,13927.752331769989,47.17482182999811,52924.336492559996 2026-06-21,13:59:13.000,172,11090905,112805,0,1782050352,13927.89379427999,47.477934419999656,52924.30854408 2026-06-21,13:59:16.000,172,11090903,112725,0,1782050355,13928.06220203,47.57662223999796,52924.30854408 2026-06-21,13:59:19.000,172,11090906,112725,0,1782050358,13928.311445499996,47.54842572000052,52924.32950544 2026-06-21,13:59:22.000,172,11090832,113005,0,1782050361,13928.877295539998,47.41449224999815,52924.420338 2026-06-21,13:59:25.000,172,11090848,112765,0,1782050364,13929.247792589995,47.40744311999879,52924.51815768 2026-06-21,13:59:28.000,172,11090881,112645,0,1782050367,13929.577871779991,47.301706170001125,52924.560080400006 2026-06-21,13:59:33.000,172,11090865,112805,0,1782050372,13929.678916429992,47.33695181999792,52924.37841528 2026-06-21,13:59:36.000,172,11090889,112765,0,1782050375,13929.773224769997,47.40744311999879,52924.39937664 2026-06-21,13:59:39.000,172,11090885,112365,0,1782050378,13929.806906320002,47.534327460001805,52924.504183439996 2026-06-21,13:59:42.000,172,11090878,112605,0,1782050381,13929.813642629997,47.62596615000075,52924.56706752 2026-06-21,13:59:45.000,172,11090917,112565,0,1782050384,13929.712597979997,47.66826093000418,52924.58802888 2026-06-21,13:59:48.000,172,11090841,112445,0,1782050387,13929.699125359992,47.68940832000226,52924.62296448 2026-06-21,13:59:51.000,172,11090883,112445,0,1782050390,13929.658707499992,47.61186789000203,52924.65091296001 2026-06-21,13:59:54.000,172,11090850,112805,0,1782050393,13929.860796799992,47.49908180999773,52924.76270688 2026-06-21,13:59:57.000,172,11090880,112725,0,1782050396,13929.806906320002,47.41449224999815,52924.81161672 2026-06-21,14:00:00.000,172,11090860,112725,0,1782050399,13929.672180119996,47.37219747000199,52924.88847504001 2026-06-21,14:00:05.000,172,11090870,112685,0,1782050404,13929.018758049999,47.1889200900041,52924.62296448 2026-06-21,14:00:08.000,172,11090928,112845,0,1782050407,13928.857086609998,47.03383923000365,52924.657900080005 2026-06-21,14:00:11.000,172,11090905,112605,0,1782050410,13928.675206239997,46.7659722899989,52924.67886144001 2026-06-21,14:00:14.000,172,11090844,112965,0,1782050413,13928.540480039992,46.56859665000229,52924.539119040004 2026-06-21,14:00:17.000,172,11090899,112485,0,1782050416,13928.466380630001,46.39236840000376,52924.58802888 2026-06-21,14:00:20.000,172,11090902,112485,0,1782050419,13928.479853249992,46.258434930001386,52924.56706752 2026-06-21,14:00:23.000,172,11090897,112685,0,1782050422,13928.533743729997,46.23728754000331,52924.51117056001 2026-06-21,14:00:26.000,172,11090887,112725,0,1782050425,13928.978340189999,46.05401015999814,52924.64392584 2026-06-21,14:00:29.000,172,11090875,112605,0,1782050428,13929.16022056,45.976469729997916,52924.65091296001 2026-06-21,14:00:32.000,172,11090810,112845,0,1782050431,13929.34210093,46.01876451000135,52924.65091296001 2026-06-21,14:00:37.000,172,11090801,112765,0,1782050436,13929.28147414,46.04696102999878,52924.5251448 2026-06-21,14:00:40.000,172,11090826,112885,0,1782050439,13929.348837239995,46.06105929000478,52924.57405464 2026-06-21,14:00:43.000,172,11090817,112765,0,1782050442,13929.36230986,46.04696102999878,52924.608990240005 2026-06-21,14:00:46.000,172,11090883,112965,0,1782050445,13929.28147414,45.99761712000327,52924.67886144001 2026-06-21,14:00:49.000,172,11090826,112045,0,1782050448,13929.227583659995,45.95532233999984,52924.72078416001 2026-06-21,14:00:52.000,172,11090864,112725,0,1782050451,13928.998549119999,45.92007669000304,52924.69982280001 2026-06-21,14:00:55.000,172,11090904,112765,0,1782050454,13928.756041959998,45.89892929999769,52924.706809920004 2026-06-21,14:00:58.000,172,11090890,112765,0,1782050457,13928.789723509988,45.84253626000282,52924.825590960005 2026-06-21,14:01:01.000,172,11090814,112925,0,1782050460,13928.708887790002,45.72975017999852,52924.85353944 2026-06-21,14:01:04.000,172,11090884,112805,0,1782050463,13928.547216350002,45.65220974999829,52924.8046296 2026-06-21,14:01:09.000,172,11090923,112805,0,1782050468,13928.16324668,45.447784980002325,52924.57405464 2026-06-21,14:01:12.000,172,11090910,112645,0,1782050471,13928.14303775,45.32090063999931,52924.57405464 2026-06-21,14:01:15.000,172,11090909,112805,0,1782050474,13928.2440824,45.10237761000462,52924.560080400006 2026-06-21,14:01:18.000,172,11090880,112645,0,1782050477,13928.439435389992,44.91910022999946,52924.56706752 2026-06-21,14:01:21.000,172,11090832,112965,0,1782050480,13928.587634210002,44.756970239999646,52924.539119040004 2026-06-21,14:01:24.000,172,11090885,112685,0,1782050483,13928.641524689992,44.65828242000134,52924.56706752 2026-06-21,14:01:27.000,172,11090910,112845,0,1782050486,13928.722360409993,44.69352806999814,52924.608990240005 2026-06-21,14:01:30.000,172,11090905,112605,0,1782050489,13928.749305650002,44.77811762999772,52924.727771280006 2026-06-21,14:01:33.000,172,11090819,112525,0,1782050492,13928.789723509988,44.84860892999859,52924.85353944 2026-06-21,14:01:36.000,172,11090898,112685,0,1782050495,13928.695415169997,44.996640659999684,52924.88847504001 2026-06-21,14:01:41.000,172,11090858,112685,0,1782050500,13928.419226459991,45.08123021999927,52924.71379704 2026-06-21,14:01:44.000,172,11090907,112885,0,1782050503,13928.486589560001,45.165819779998856,52924.657900080005 2026-06-21,14:01:47.000,172,11090901,112845,0,1782050506,13928.708887790002,45.29270412000187,52924.67886144001 2026-06-21,14:01:50.000,172,11090912,112965,0,1782050509,13928.904240779993,45.454834110001684,52924.63693872 2026-06-21,14:01:53.000,172,11090818,112725,0,1782050512,13929.207374729995,45.59581671000342,52924.657900080005 2026-06-21,14:01:56.000,172,11090864,112485,0,1782050515,13929.38251879,45.78614322000067,52924.671874319996 2026-06-21,14:01:59.000,172,11090850,112765,0,1782050518,13929.537453919991,46.05401015999814,52924.71379704 2026-06-21,14:02:02.000,172,11090840,112685,0,1782050521,13929.820378939992,46.300729710004816,52924.88148792 2026-06-21,14:02:05.000,172,11090878,112685,0,1782050524,13929.827115250002,46.59679316999973,52924.92341064 2026-06-21,14:02:08.000,172,11090898,112525,0,1782050527,13929.874269419997,46.899905760001275,52924.95135912 2026-06-21,14:02:13.000,172,11090863,112725,0,1782050532,13929.800170009992,47.308755300000485,52924.83257808 2026-06-21,14:02:16.000,172,11090936,112685,0,1782050535,13929.881005729992,47.52022920000309,52924.776681120005 2026-06-21,14:02:19.000,172,11090921,112885,0,1782050538,13929.934896209998,47.717604839999694,52924.839565199996 2026-06-21,14:02:22.000,172,11090854,112485,0,1782050541,13929.968577760003,47.91498048000358,52924.8046296 2026-06-21,14:02:25.000,172,11090869,112925,0,1782050544,13930.022468239993,48.168749160002335,52924.874500800004 2026-06-21,14:02:28.000,172,11090887,112805,0,1782050547,13930.163930749994,48.44366522999917,52924.91642352001 2026-06-21,14:02:31.000,172,11090861,112845,0,1782050550,13930.29192063999,48.59169696000026,52924.86751368001 2026-06-21,14:02:34.000,172,11090843,112605,0,1782050553,13930.54116411,48.746777820000716,52925.00026896 2026-06-21,14:02:37.000,172,11090861,112765,0,1782050556,13930.783671270001,48.77497433999815,52925.03520456001 2026-06-21,14:02:40.000,172,11090835,112845,0,1782050559,13930.857770679992,48.796121730003506,52925.08411440001 2026-06-21,14:02:45.000,172,11090866,112605,0,1782050564,13930.63547244999,48.90185868000117,52924.839565199996 2026-06-21,14:02:48.000,172,11090880,112805,0,1782050567,13930.72304448,48.88776042000245,52924.895462160006 2026-06-21,14:02:51.000,172,11090853,112805,0,1782050570,13930.824089130001,48.87366216000373,52924.86751368001 2026-06-21,14:02:54.000,172,11090893,112925,0,1782050573,13930.911661159997,48.810219990002224,52924.86052656 2026-06-21,14:02:57.000,172,11090870,112805,0,1782050576,13930.958815329992,48.82431825000094,52924.84655232001 2026-06-21,14:03:00.000,172,11090846,112765,0,1782050579,13931.019442119992,48.753826950000075,52924.81860384001 2026-06-21,14:03:03.000,172,11090937,112765,0,1782050582,13931.005969500002,48.76792520999879,52924.839565199996 2026-06-21,14:03:06.000,172,11090881,112725,0,1782050585,13930.958815329992,48.732679560002,52924.825590960005 2026-06-21,14:03:09.000,172,11090810,112805,0,1782050588,13931.208058799988,48.68333564999921,52924.97232048 2026-06-21,14:03:12.000,172,11090844,112885,0,1782050591,13931.187849870003,48.67628651999985,52924.90244928 2026-06-21,14:03:17.000,172,11090906,112685,0,1782050596,13930.958815329992,48.59874608999962,52924.79065536 2026-06-21,14:03:20.000,172,11090897,112645,0,1782050599,13931.046387360002,48.54940218000411,52924.81161672 2026-06-21,14:03:23.000,172,11090887,112845,0,1782050602,13931.113750459997,48.359075669999584,52924.83257808 2026-06-21,14:03:26.000,172,11090910,112605,0,1782050605,13931.154168319998,48.24628959000256,52924.839565199996 2026-06-21,14:03:29.000,172,11090901,112645,0,1782050608,13931.221531419993,48.13350350999826,52924.83257808 2026-06-21,14:03:32.000,172,11090890,112805,0,1782050611,13931.376466549998,47.97137351999845,52924.88847504001 2026-06-21,14:03:35.000,172,11090915,112565,0,1782050614,13931.524665369994,47.87973482999951,52924.93039776 2026-06-21,14:03:38.000,172,11090870,112485,0,1782050617,13931.706545739995,47.7810470100012,52925.00026896 2026-06-21,14:03:41.000,172,11090851,112845,0,1782050620,13932.023152310001,47.72465396999905,52925.1889212 2026-06-21,14:03:44.000,172,11090834,112725,0,1782050623,13932.137669579992,47.74580136000441,52925.209882560004 2026-06-21,14:03:49.000,172,11090885,112605,0,1782050628,13931.98273445,47.83744005000335,52925.07712728 2026-06-21,14:03:52.000,172,11090901,112605,0,1782050631,13932.090515409996,47.83039092000399,52925.13302424001 2026-06-21,14:03:55.000,172,11090892,112565,0,1782050634,13932.137669579992,47.80924352999864,52925.12603712 2026-06-21,14:03:58.000,172,11090916,112605,0,1782050637,13932.198296369992,47.77399788000184,52925.27276664001 2026-06-21,14:04:01.000,172,11090927,112725,0,1782050640,13932.171351129997,47.66826093000418,52925.25180528001 2026-06-21,14:04:04.000,172,11090898,112525,0,1782050643,13932.231977919997,47.60481876000267,52925.28674088 2026-06-21,14:04:07.000,172,11090883,112645,0,1782050646,13932.319549949993,47.541376590001164,52925.26577952 2026-06-21,14:04:10.000,172,11090904,112845,0,1782050649,13932.649629139989,47.49908180999773,52925.46840600001 2026-06-21,14:04:13.000,172,11090827,112725,0,1782050652,13932.642892829994,47.42154138000478,52925.48238024 2026-06-21,14:04:16.000,172,11090865,112685,0,1782050655,13932.649629139989,47.40744311999879,52925.53129008 2026-06-21,14:04:21.000,172,11090893,112805,0,1782050660,13932.319549949993,47.44973790000222,52925.39154768001 2026-06-21,14:04:24.000,172,11090900,112845,0,1782050663,13932.279132089992,47.41449224999815,52925.342637839996 2026-06-21,14:04:27.000,172,11090810,112645,0,1782050666,13932.299341019992,47.40039398999943,52925.34962496001 2026-06-21,14:04:30.000,172,11090906,112805,0,1782050669,13932.299341019992,47.44268877000286,52925.34962496001 2026-06-21,14:04:33.000,172,11090899,112405,0,1782050672,13932.306077330002,47.44973790000222,52925.377573440004 2026-06-21,14:04:36.000,172,11090942,112725,0,1782050675,13932.346495190002,47.492032679998374,52925.328663600005 2026-06-21,14:04:39.000,172,11090818,112485,0,1782050678,13932.326286260002,47.5695731099986,52925.41250904 2026-06-21,14:04:42.000,172,11090820,112765,0,1782050681,13932.514902939998,47.61186789000203,52925.53129008 2026-06-21,14:04:45.000,172,11090880,112685,0,1782050684,13932.528375559988,47.64006440999947,52925.65007112 2026-06-21,14:04:48.000,172,11090858,112765,0,1782050687,13932.427330909988,47.6823591900029,52925.62910976 2026-06-21,14:04:53.000,172,11090919,112605,0,1782050692,13931.975998139991,47.717604839999694,52925.4334704 2026-06-21,14:04:56.000,172,11090927,112685,0,1782050695,13931.89516241999,47.703506580000976,52925.3635992 2026-06-21,14:04:59.000,172,11090913,112965,0,1782050698,13931.81432669999,47.752850490003766,52925.33565072 2026-06-21,14:05:02.000,172,11090814,112765,0,1782050701,13931.75369990999,47.886783959998866,52925.328663600005 2026-06-21,14:05:05.000,172,11090886,113205,0,1782050704,13931.65939157,48.01366830000188,52925.26577952 2026-06-21,14:05:08.000,172,11090908,112645,0,1782050707,13931.57181953999,48.112356120000186,52925.28674088 2026-06-21,14:05:11.000,172,11090904,112845,0,1782050710,13931.51119274999,48.28153523999936,52925.25180528001 2026-06-21,14:05:14.000,172,11090812,112685,0,1782050713,13931.666127879995,48.40841958000237,52925.3635992 2026-06-21,14:05:17.000,172,11090884,112565,0,1782050716,13931.645918949995,48.528254789998755,52925.38456056 2026-06-21,14:05:20.000,172,11090812,112805,0,1782050719,13931.63918264,48.66218826000113,52925.35661208 2026-06-21,14:05:25.000,172,11090886,112805,0,1782050724,13931.403411789994,48.77497433999815,52925.14699848 2026-06-21,14:05:28.000,172,11090846,112605,0,1782050727,13931.403411789994,48.85956389999774,52925.14699848 2026-06-21,14:05:31.000,172,11090832,112925,0,1782050730,13931.362993929994,48.937104329997965,52925.09110152 2026-06-21,14:05:34.000,172,11090841,112845,0,1782050733,13931.356257619998,49.042841280002904,52925.05616592001 2026-06-21,14:05:37.000,172,11090830,112525,0,1782050736,13931.336048689998,49.14152910000121,52925.03520456001 2026-06-21,14:05:40.000,172,11090875,112605,0,1782050739,13931.383202859994,49.25431517999823,52925.05616592001 2026-06-21,14:05:43.000,172,11090950,112685,0,1782050742,13931.383202859994,49.34595387000445,52924.97232048 2026-06-21,14:05:46.000,172,11090814,112605,0,1782050745,13931.538137989999,49.34595387000445,52925.07014016 2026-06-21,14:05:49.000,172,11090881,112765,0,1782050748,13931.666127879995,49.430543430004036,52925.11905 2026-06-21,14:05:52.000,172,11090834,112805,0,1782050751,13931.69307311999,49.45169082000211,52925.14699848 2026-06-21,14:05:57.000,172,11090889,112445,0,1782050756,13931.47077488999,49.5362803800017,52924.874500800004 2026-06-21,14:06:00.000,172,11090854,112525,0,1782050759,13931.450565959989,49.52218212000298,52924.88847504001 2026-06-21,14:06:03.000,172,11090916,112685,0,1782050762,13931.430357029989,49.6349682,52924.874500800004 2026-06-21,14:06:06.000,172,11090840,112645,0,1782050765,13931.356257619998,49.663164720004715,52924.839565199996 2026-06-21,14:06:09.000,172,11090846,112565,0,1782050768,13931.282158209993,49.70545950000087,52924.83257808 2026-06-21,14:06:12.000,172,11090825,112685,0,1782050771,13931.194586179998,49.76185254000302,52924.839565199996 2026-06-21,14:06:15.000,172,11090846,112725,0,1782050774,13931.066596290002,49.7829999300011,52924.8046296 2026-06-21,14:06:18.000,172,11090829,112805,0,1782050777,13931.376466549998,49.670213850004075,52924.95135912 2026-06-21,14:06:21.000,172,11090841,112805,0,1782050780,13931.477511199999,49.571526029998495,52924.98629472001 2026-06-21,14:06:24.000,172,11090896,112445,0,1782050783,13931.55161060999,49.45169082000211,52925.007256079996 2026-06-21,14:06:29.000,172,11090836,112725,0,1782050788,13931.53140167999,49.34595387000445,52924.79065536 2026-06-21,14:06:32.000,172,11090888,112645,0,1782050791,13931.605501089995,49.331855609998456,52924.74873264001 2026-06-21,14:06:35.000,172,11090898,112685,0,1782050794,13931.706545739995,49.36710126000253,52924.776681120005 2026-06-21,14:06:38.000,172,11090861,112565,0,1782050797,13931.71328204999,49.388248650000605,52924.76270688 2026-06-21,14:06:41.000,172,11090942,112645,0,1782050800,13931.67286418999,49.47988733999955,52924.81161672 2026-06-21,14:06:44.000,172,11090867,112645,0,1782050803,13931.69980943,49.52923125000234,52924.79065536 2026-06-21,14:06:47.000,172,11090931,112645,0,1782050806,13931.69307311999,49.627919070000644,52924.79065536 2026-06-21,14:06:50.000,172,11090900,112805,0,1782050809,13931.955789209991,49.627919070000644,52924.88847504001 2026-06-21,14:06:53.000,172,11090855,112445,0,1782050812,13932.077042789992,49.578575159997854,52924.95834624 2026-06-21,14:06:56.000,172,11090829,112845,0,1782050815,13932.171351129997,49.5010347300049,52924.944372000005 2026-06-21,14:07:01.000,172,11090851,112645,0,1782050820,13931.8816898,49.40939603999868,52924.776681120005 2026-06-21,14:07:04.000,172,11090846,112765,0,1782050823,13931.868217179996,49.36710126000253,52924.81161672 2026-06-21,14:07:07.000,172,11090942,112805,0,1782050826,13931.89516241999,49.40939603999868,52924.84655232001 2026-06-21,14:07:10.000,172,11090841,112605,0,1782050829,13931.975998139991,49.34595387000445,52924.76969400001 2026-06-21,14:07:13.000,172,11090934,112445,0,1782050832,13932.063570170001,49.36005213000317,52924.74174552 2026-06-21,14:07:16.000,172,11090905,112725,0,1782050835,13932.231977919997,49.36005213000317,52924.81860384001 2026-06-21,14:07:19.000,172,11090938,112645,0,1782050838,13932.353231499997,49.37415039000189,52924.79065536 2026-06-21,14:07:22.000,172,11090904,113005,0,1782050841,13932.743937479994,49.381199520001246,52924.96533336001 2026-06-21,14:07:25.000,172,11090872,112765,0,1782050844,13932.87192736999,49.338904739997815,52924.95834624 2026-06-21,14:07:28.000,172,11090901,112485,0,1782050847,13932.946026779995,49.35300300000381,52925.02821744 2026-06-21,14:07:33.000,172,11090889,112845,0,1782050852,13932.77088271999,49.45169082000211,52924.776681120005 2026-06-21,14:07:36.000,172,11090892,112725,0,1782050855,13932.79109164999,49.5362803800017,52924.895462160006 2026-06-21,14:07:39.000,172,11090921,112805,0,1782050858,13932.91234522999,49.613820810001926,52924.96533336001 2026-06-21,14:07:42.000,172,11090893,112845,0,1782050861,13932.95276308999,49.69841037000151,52924.97232048 2026-06-21,14:07:45.000,172,11090839,112685,0,1782050864,13932.97970833,49.71250863000023,52924.96533336001 2026-06-21,14:07:48.000,172,11090894,112645,0,1782050867,13933.07401666999,49.72660688999895,52925.05616592001 2026-06-21,14:07:51.000,172,11090892,112885,0,1782050870,13933.107698219996,49.71250863000023,52924.9793076 2026-06-21,14:07:54.000,172,11090863,112765,0,1782050873,13933.336732759992,49.69136124000215,52925.18193408001 2026-06-21,14:07:57.000,172,11090871,112605,0,1782050876,13933.538822059993,49.70545950000087,52925.28674088 2026-06-21,14:08:00.000,172,11090826,113005,0,1782050879,13933.552294679997,49.6349682,52925.30770224 2026-06-21,14:08:05.000,172,11090843,112725,0,1782050884,13933.255897039991,49.613820810001926,52925.16795984 2026-06-21,14:08:08.000,172,11090884,112445,0,1782050887,13933.296314899992,49.6349682,52925.160972720005 2026-06-21,14:08:11.000,172,11090892,112445,0,1782050890,13933.303051210001,49.578575159997854,52925.23783104 2026-06-21,14:08:14.000,172,11090843,112605,0,1782050893,13933.282842280001,49.578575159997854,52925.209882560004 2026-06-21,14:08:17.000,172,11090829,112805,0,1782050896,13933.175061319991,49.59267342000385,52925.18193408001 2026-06-21,14:08:20.000,172,11090933,112765,0,1782050899,13933.208742869996,49.677262980003434,52925.230843920006 2026-06-21,14:08:23.000,172,11090872,112565,0,1782050902,13933.134643459991,49.69136124000215,52925.209882560004 2026-06-21,14:08:26.000,172,11090813,112605,0,1782050905,13933.323260140001,49.740705149997666,52925.41250904 2026-06-21,14:08:29.000,172,11090828,112645,0,1782050908,13933.289578589996,49.76890167000238,52925.46141888 2026-06-21,14:08:32.000,172,11090803,112725,0,1782050911,13933.08075298,49.86758949000068,52925.3635992 2026-06-21,14:08:37.000,172,11090860,112805,0,1782050916,13932.77088271999,49.76185254000302,52925.20289544001 2026-06-21,14:08:40.000,172,11090935,112805,0,1782050919,13932.676574379999,49.73365601999831,52925.174946959996 2026-06-21,14:08:43.000,172,11090853,112805,0,1782050922,13932.716992239999,49.620869940001285,52925.1889212 2026-06-21,14:08:46.000,172,11090822,112845,0,1782050925,13932.737201169999,49.58562429000449,52925.1889212 2026-06-21,14:08:49.000,172,11090862,112645,0,1782050928,13932.703519619994,49.5010347300049,52925.18193408001 2026-06-21,14:08:52.000,172,11090848,112845,0,1782050931,13932.703519619994,49.50808386000426,52925.14001136 2026-06-21,14:08:55.000,172,11090856,112645,0,1782050934,13932.649629139989,49.49398559999827,52925.12603712 2026-06-21,14:08:58.000,172,11090874,112845,0,1782050937,13932.87192736999,49.45169082000211,52925.328663600005 2026-06-21,14:09:01.000,172,11090836,112925,0,1782050940,13932.844982129995,49.388248650000605,52925.35661208 2026-06-21,14:09:04.000,172,11090875,112805,0,1782050943,13932.79782796,49.331855609998456,52925.35661208 2026-06-21,14:09:09.000,172,11090869,112645,0,1782050948,13932.454276149998,49.30365909000102,52925.22385680001 2026-06-21,14:09:12.000,172,11090863,112525,0,1782050951,13932.407121980003,49.2895608300023,52925.160972720005 2026-06-21,14:09:15.000,172,11090856,112805,0,1782050954,13932.312813639997,49.22611866000079,52925.22385680001 2026-06-21,14:09:18.000,172,11090841,112445,0,1782050957,13932.333022569997,49.204971270002716,52925.1889212 2026-06-21,14:09:21.000,172,11090838,112645,0,1782050960,13932.231977919997,49.12743084000249,52925.174946959996 2026-06-21,14:09:24.000,172,11090888,112685,0,1782050963,13932.164614820002,49.14857823000057,52925.13302424001 2026-06-21,14:09:27.000,172,11090904,112525,0,1782050966,13932.056833859991,49.19792214000336,52925.09808864 2026-06-21,14:09:30.000,172,11090845,112805,0,1782050969,13932.124196960001,49.19792214000336,52925.10507576001 2026-06-21,14:09:33.000,172,11090873,112765,0,1782050972,13932.110724339997,49.25431517999823,52925.18193408001 2026-06-21,14:09:36.000,172,11090866,112645,0,1782050975,13932.178087439992,49.30365909000102,52925.09110152 2026-06-21,14:09:41.000,172,11090761,112725,0,1782050980,13931.81432669999,49.444641690002754,52924.92341064 2026-06-21,14:09:44.000,172,11090841,112885,0,1782050983,13931.767172529995,49.51513299000362,52924.88148792 2026-06-21,14:09:47.000,172,11090868,112805,0,1782050986,13931.76043622,49.49398559999827,52924.839565199996 2026-06-21,14:09:50.000,172,11090899,112765,0,1782050989,13931.72001836,49.5362803800017,52924.825590960005 2026-06-21,14:09:53.000,172,11090863,112525,0,1782050992,13931.77390883999,49.663164720004715,52924.81860384001 2026-06-21,14:09:56.000,172,11090835,112885,0,1782050995,13931.767172529995,49.627919070000644,52924.81161672 2026-06-21,14:09:59.000,172,11090878,112605,0,1782050998,13931.767172529995,49.64201732999936,52924.8046296 2026-06-21,14:10:02.000,172,11090849,112805,0,1782051001,13932.036624929991,49.76185254000302,52924.91642352001 2026-06-21,14:10:05.000,172,11090885,112885,0,1782051004,13932.036624929991,49.87463862000004,52924.944372000005 2026-06-21,14:10:08.000,172,11090826,112885,0,1782051007,13932.056833859991,49.966277309998986,52924.92341064 2026-06-21,14:10:13.000,172,11090829,112525,0,1782051012,13931.71328204999,50.11430904000008,52924.72078416001 2026-06-21,14:10:16.000,172,11090884,112485,0,1782051015,13931.72001836,50.1284072999988,52924.71379704 2026-06-21,14:10:19.000,172,11090800,112885,0,1782051018,13931.746963599995,50.086112520002644,52924.69982280001 2026-06-21,14:10:22.000,172,11090875,113165,0,1782051021,13931.75369990999,50.093161650002,52924.62995160001 2026-06-21,14:10:25.000,172,11090893,112685,0,1782051024,13931.78064515,50.11430904000008,52924.58802888 2026-06-21,14:10:28.000,172,11090888,112565,0,1782051027,13931.787381459995,50.064965130004566,52924.60200312001 2026-06-21,14:10:31.000,172,11090901,112725,0,1782051030,13931.84127194,50.093161650002,52924.58802888 2026-06-21,14:10:34.000,172,11090872,112685,0,1782051033,13932.117460649992,50.022670350001135,52924.76969400001 2026-06-21,14:10:37.000,172,11090834,112805,0,1782051036,13932.231977919997,50.00152296000306,52924.81860384001 2026-06-21,14:10:40.000,172,11090871,112925,0,1782051039,13932.225241610002,49.92398253000283,52924.79764248001 2026-06-21,14:10:45.000,172,11090807,112445,0,1782051044,13931.969261829996,49.853491230001964,52924.62296448 2026-06-21,14:10:48.000,172,11090867,112765,0,1782051047,13931.96252552,49.790049060000456,52924.657900080005 2026-06-21,14:10:51.000,172,11090884,112605,0,1782051050,13931.969261829996,49.71955775999959,52924.69283568 2026-06-21,14:10:54.000,172,11090855,112845,0,1782051053,13931.955789209991,49.564476899999136,52924.74174552 2026-06-21,14:10:57.000,172,11090827,112645,0,1782051056,13931.92210766,49.49398559999827,52924.74174552 2026-06-21,14:11:00.000,172,11090831,112805,0,1782051059,13931.94231659,49.42349430000468,52924.7347584 2026-06-21,14:11:03.000,172,11090865,112925,0,1782051062,13932.009679689996,49.34595387000445,52924.76969400001 2026-06-21,14:11:06.000,172,11090798,112405,0,1782051065,13932.339758879993,49.268413440004224,52924.944372000005 2026-06-21,14:11:09.000,172,11090864,112965,0,1782051068,13932.400385669993,49.22611866000079,52924.95834624 2026-06-21,14:11:12.000,172,11090823,112925,0,1782051071,13932.434067219998,49.204971270002716,52925.00026896 2026-06-21,14:11:17.000,172,11090868,112485,0,1782051076,13932.124196960001,49.22611866000079,52924.81161672 2026-06-21,14:11:20.000,172,11090810,112485,0,1782051079,13932.110724339997,49.14152910000121,52924.76969400001 2026-06-21,14:11:23.000,172,11090832,112805,0,1782051082,13932.144405890002,49.08513605999906,52924.8046296 2026-06-21,14:11:26.000,172,11090802,112805,0,1782051085,13932.070306479996,49.10628345000441,52924.776681120005 2026-06-21,14:11:29.000,172,11090903,112725,0,1782051088,13932.090515409996,49.09218518999842,52924.84655232001 2026-06-21,14:11:32.000,172,11090836,112845,0,1782051091,13932.117460649992,49.14152910000121,52924.81161672 2026-06-21,14:11:35.000,172,11090898,112645,0,1782051094,13932.097251719992,49.212020400002075,52924.839565199996 2026-06-21,14:11:38.000,172,11090877,112925,0,1782051097,13932.353231499997,49.268413440004224,52924.98629472001 2026-06-21,14:11:41.000,172,11090810,112805,0,1782051100,13932.319549949993,49.45873995000147,52924.96533336001 2026-06-21,14:11:44.000,172,11090881,112805,0,1782051103,13932.016415999991,49.578575159997854,52924.825590960005 2026-06-21,14:11:49.000,172,11090888,113205,0,1782051108,13931.92210766,49.613820810001926,52924.76969400001 2026-06-21,14:11:52.000,172,11090864,112725,0,1782051111,13931.86148087,49.606771680002566,52924.74873264001 2026-06-21,14:11:55.000,172,11090768,112885,0,1782051114,13931.89516241999,49.65611558999808,52924.6648872 2026-06-21,14:11:58.000,172,11090846,112645,0,1782051117,13931.955789209991,49.606771680002566,52924.76270688 2026-06-21,14:12:01.000,172,11090824,112805,0,1782051120,13932.063570170001,49.65611558999808,52924.76270688 2026-06-21,14:12:04.000,172,11090848,113005,0,1782051123,13932.097251719992,49.75480341000366,52924.72078416001 2026-06-21,14:12:07.000,172,11090816,112845,0,1782051126,13932.117460649992,49.86054036000132,52924.76969400001 2026-06-21,14:12:10.000,172,11090782,112765,0,1782051129,13932.070306479996,49.966277309998986,52924.68584856 2026-06-21,14:12:13.000,172,11090778,112805,0,1782051132,13932.002943380001,50.04381773999921,52924.727771280006 2026-06-21,14:12:16.000,172,11090861,112925,0,1782051135,13931.98273445,50.17070208000223,52924.6648872 2026-06-21,14:12:21.000,172,11090867,113045,0,1782051140,13931.935580279991,50.28348815999925,52924.71379704 2026-06-21,14:12:24.000,172,11090833,112765,0,1782051143,13931.928843969996,50.34693033000076,52924.72078416001 2026-06-21,14:12:27.000,172,11090826,112605,0,1782051146,13931.92210766,50.36807771999884,52924.69982280001 2026-06-21,14:12:30.000,172,11090795,112765,0,1782051149,13931.996207069991,50.36102858999948,52924.67886144001 2026-06-21,14:12:33.000,172,11090879,112965,0,1782051152,13932.050097549996,50.36807771999884,52924.69982280001 2026-06-21,14:12:36.000,172,11090821,112725,0,1782051155,13932.016415999991,50.375126849998196,52924.706809920004 2026-06-21,14:12:39.000,172,11090782,113045,0,1782051158,13932.009679689996,50.375126849998196,52924.65091296001 2026-06-21,14:12:42.000,172,11090783,112765,0,1782051161,13932.245450540002,50.32578294000268,52924.83257808 2026-06-21,14:12:45.000,172,11090882,112885,0,1782051164,13932.292604709997,50.304635550004605,52924.86052656 2026-06-21,14:12:48.000,172,11090858,112725,0,1782051167,13932.312813639997,50.262340770001174,52924.874500800004 2026-06-21,14:12:53.000,172,11090821,112965,0,1782051172,13932.110724339997,50.23414425000374,52924.71379704 2026-06-21,14:12:56.000,172,11090881,112885,0,1782051175,13932.157878509992,50.2411933800031,52924.69283568 2026-06-21,14:12:59.000,172,11090823,112765,0,1782051178,13932.205032680002,50.212996859998384,52924.727771280006 2026-06-21,14:13:02.000,172,11090871,113205,0,1782051181,13932.164614820002,50.22709512000438,52924.67886144001 2026-06-21,14:13:05.000,172,11090770,112965,0,1782051184,13932.178087439992,50.255291640001815,52924.68584856 2026-06-21,14:13:08.000,172,11090824,112845,0,1782051187,13932.117460649992,50.29053728999861,52924.75571976 2026-06-21,14:13:11.000,172,11090824,112925,0,1782051190,13932.050097549996,50.304635550004605,52924.69283568 2026-06-21,14:13:14.000,172,11090803,113125,0,1782051193,13932.231977919997,50.26938990000053,52924.91642352001 2026-06-21,14:13:17.000,172,11090797,112765,0,1782051196,13932.218505299992,50.205947729999025,52924.85353944 2026-06-21,14:13:20.000,172,11090853,112925,0,1782051199,13932.164614820002,50.15660382000351,52924.95834624 2026-06-21,14:13:25.000,172,11090835,113005,0,1782051204,13931.91537134999,50.10021078000136,52924.671874319996 2026-06-21,14:13:28.000,172,11090860,112885,0,1782051207,13931.955789209991,50.10021078000136,52924.67886144001 2026-06-21,14:13:31.000,172,11090863,113125,0,1782051210,13931.955789209991,50.086112520002644,52924.657900080005 2026-06-21,14:13:34.000,172,11090812,112845,0,1782051213,13931.888426109996,50.212996859998384,52924.67886144001 2026-06-21,14:13:37.000,172,11090817,112885,0,1782051216,13931.848008249995,50.31873381000332,52924.6648872 2026-06-21,14:13:40.000,172,11090843,112765,0,1782051219,13931.787381459995,50.438569019999704,52924.64392584 2026-06-21,14:13:43.000,172,11090848,112445,0,1782051222,13931.746963599995,50.53725683999801,52924.67886144001 2026-06-21,14:13:46.000,172,11090798,112845,0,1782051225,13932.050097549996,50.55840423000336,52924.81860384001 2026-06-21,14:13:49.000,172,11090805,113005,0,1782051228,13932.178087439992,50.600699009999516,52924.874500800004 2026-06-21,14:13:52.000,172,11090852,112845,0,1782051231,13932.218505299992,50.5866007500008,52924.9094364 2026-06-21,14:13:57.000,172,11090900,112805,0,1782051236,13931.996207069991,50.76282899999933,52924.65091296001 2026-06-21,14:14:00.000,172,11090866,113125,0,1782051239,13932.110724339997,50.889713340002345,52924.65091296001 2026-06-21,14:14:03.000,172,11090818,112805,0,1782051242,13932.198296369992,50.98840116000065,52924.671874319996 2026-06-21,14:14:06.000,172,11090777,113285,0,1782051245,13932.097251719992,51.1434820200011,52924.71379704 2026-06-21,14:14:09.000,172,11090859,113005,0,1782051248,13932.043361240001,51.249218969998765,52924.62995160001 2026-06-21,14:14:12.000,172,11090869,112925,0,1782051251,13931.96252552,51.474791130000085,52924.68584856 2026-06-21,14:14:15.000,172,11090832,112765,0,1782051254,13931.949052899996,51.53823330000159,52924.65091296001 2026-06-21,14:14:18.000,172,11090821,112925,0,1782051257,13932.083779100001,51.643970249999256,52924.81161672 2026-06-21,14:14:21.000,172,11090853,112885,0,1782051260,13932.231977919997,51.693314160002046,52924.86751368001 2026-06-21,14:14:24.000,172,11090838,112925,0,1782051263,13932.184823750002,51.763805460002914,52924.85353944 2026-06-21,14:14:29.000,172,11090791,112685,0,1782051268,13932.002943380001,51.78495285000099,52924.64392584 2026-06-21,14:14:32.000,172,11090887,113005,0,1782051271,13932.110724339997,51.700363290001405,52924.671874319996 2026-06-21,14:14:35.000,172,11090853,113005,0,1782051274,13932.191560059997,51.58757721000438,52924.65091296001 2026-06-21,14:14:38.000,172,11090864,112805,0,1782051277,13932.400385669993,51.4888893899988,52924.62296448 2026-06-21,14:14:41.000,172,11090847,112845,0,1782051280,13932.467748769988,51.53823330000159,52924.65091296001 2026-06-21,14:14:44.000,172,11090826,112765,0,1782051283,13932.487957699988,51.658068509997975,52924.63693872 2026-06-21,14:14:47.000,172,11090841,112925,0,1782051286,13932.528375559988,51.81314936999843,52924.69283568 2026-06-21,14:14:50.000,172,11090828,113125,0,1782051289,13932.609211279989,52.00347588000295,52924.95834624 2026-06-21,14:14:53.000,172,11090834,112645,0,1782051292,13932.548584489989,52.13740934999805,52924.92341064 2026-06-21,14:14:56.000,172,11090779,112685,0,1782051295,13932.373440429998,52.1938023900002,52924.92341064 2026-06-21,14:15:01.000,172,11090840,113045,0,1782051300,13931.996207069991,52.25019543000235,52924.7347584 2026-06-21,14:15:04.000,172,11090850,113045,0,1782051303,13932.056833859991,52.17265500000212,52924.69982280001 2026-06-21,14:15:07.000,172,11090892,112725,0,1782051306,13932.144405890002,52.052819789998466,52924.727771280006 2026-06-21,14:15:10.000,172,11090822,112965,0,1782051309,13932.319549949993,51.890689799998654,52924.69982280001 2026-06-21,14:15:13.000,172,11090861,112845,0,1782051312,13932.514902939998,51.77790372000163,52924.76969400001 2026-06-21,14:15:16.000,172,11090821,112645,0,1782051315,13932.589002349989,51.77790372000163,52924.727771280006 2026-06-21,14:15:19.000,172,11090846,112685,0,1782051318,13932.595738659998,51.84134589000314,52924.68584856 2026-06-21,14:15:22.000,172,11090814,112805,0,1782051321,13932.79782796,51.982328490004875,52924.83257808 2026-06-21,14:15:25.000,172,11090747,112525,0,1782051324,13932.75067378999,52.158556740003405,52924.944372000005 2026-06-21,14:15:28.000,172,11090851,112925,0,1782051327,13932.535111869998,52.327735860002576,52924.9793076 2026-06-21,14:15:33.000,172,11090811,112605,0,1782051332,13931.92210766,52.560357150003256,52924.7347584 2026-06-21,14:15:36.000,172,11090781,112845,0,1782051335,13931.80085408,52.59560280000005,52924.71379704 2026-06-21,14:15:39.000,172,11090879,113045,0,1782051338,13931.767172529995,52.60970105999877,52924.706809920004 2026-06-21,14:15:42.000,172,11090829,113085,0,1782051341,13931.77390883999,52.54625889000454,52924.68584856 2026-06-21,14:15:45.000,172,11090801,112765,0,1782051344,13931.787381459995,52.511013240000466,52924.67886144001 2026-06-21,14:15:48.000,172,11090824,112805,0,1782051347,13931.82106301,52.525111499999184,52924.69283568 2026-06-21,14:15:51.000,172,11090857,113125,0,1782051350,13931.848008249995,52.53216062999854,52924.72078416001 2026-06-21,14:15:54.000,172,11090786,112765,0,1782051353,13932.164614820002,52.61675018999813,52924.84655232001 2026-06-21,14:15:57.000,172,11090866,113125,0,1782051356,13932.083779100001,52.72248714000307,52924.79764248001 2026-06-21,14:16:00.000,172,11090851,113125,0,1782051359,13932.110724339997,52.80707670000265,52924.75571976 2026-06-21,14:16:05.000,172,11090775,113165,0,1782051364,13931.79411776999,52.976255820001825,52924.595016 2026-06-21,14:16:08.000,172,11090820,112765,0,1782051367,13931.76043622,52.983304950001184,52924.57405464 2026-06-21,14:16:11.000,172,11090832,112925,0,1782051370,13931.726754669995,53.00445233999926,52924.58802888 2026-06-21,14:16:14.000,172,11090820,112925,0,1782051373,13931.69980943,53.07494364000013,52924.560080400006 2026-06-21,14:16:17.000,172,11090846,112605,0,1782051376,13931.666127879995,53.11723842000356,52924.61597736 2026-06-21,14:16:20.000,172,11090809,112525,0,1782051379,13931.59202846999,53.17363145999843,52924.58104176001 2026-06-21,14:16:23.000,172,11090855,112885,0,1782051382,13931.538137989999,53.13133668000228,52924.560080400006 2026-06-21,14:16:26.000,172,11090777,112765,0,1782051385,13931.77390883999,53.13838581000164,52924.7347584 2026-06-21,14:16:29.000,172,11090851,112965,0,1782051388,13931.787381459995,53.12428755000292,52924.727771280006 2026-06-21,14:16:32.000,172,11090797,113165,0,1782051391,13931.76043622,53.11723842000356,52924.71379704 2026-06-21,14:16:37.000,172,11090785,112765,0,1782051396,13931.396675479999,53.152484070000355,52924.49719632 2026-06-21,14:16:40.000,172,11090840,112805,0,1782051399,13931.362993929994,53.152484070000355,52924.504183439996 2026-06-21,14:16:43.000,172,11090815,112925,0,1782051402,13931.261949279993,53.18772972000443,52924.490209200005 2026-06-21,14:16:46.000,172,11090818,112685,0,1782051405,13931.140695699993,53.18772972000443,52924.37841528 2026-06-21,14:16:49.000,172,11090858,113005,0,1782051408,13930.985760570002,53.23707362999994,52924.371428160004 2026-06-21,14:16:52.000,172,11090832,112765,0,1782051411,13930.958815329992,53.25117188999866,52924.39937664 2026-06-21,14:16:55.000,172,11090843,112685,0,1782051414,13930.979024259992,53.152484070000355,52924.38540240001 2026-06-21,14:16:58.000,172,11090796,112885,0,1782051417,13931.120486769993,53.152484070000355,52924.539119040004 2026-06-21,14:17:01.000,172,11090775,112645,0,1782051420,13931.228267729988,53.08904189999885,52924.54610616 2026-06-21,14:17:04.000,172,11090815,112805,0,1782051423,13931.201322489993,53.10314016000484,52924.56706752 2026-06-21,14:17:09.000,172,11090830,112885,0,1782051428,13930.999233189992,53.22297537000122,52924.420338 2026-06-21,14:17:12.000,172,11090822,112685,0,1782051431,13931.019442119992,53.28641754000273,52924.3504668 2026-06-21,14:17:15.000,172,11090775,112885,0,1782051434,13930.979024259992,53.31461406000017,52924.34347968001 2026-06-21,14:17:18.000,172,11090880,112965,0,1782051437,13930.925133780001,53.3569088400036,52924.371428160004 2026-06-21,14:17:21.000,172,11090851,112765,0,1782051440,13930.851034369996,53.371007100002316,52924.36444104001 2026-06-21,14:17:24.000,172,11090764,112885,0,1782051443,13930.736517099991,53.41330187999847,52924.37841528 2026-06-21,14:17:27.000,172,11090798,112445,0,1782051446,13930.62199983,53.46264579000126,52924.37841528 2026-06-21,14:17:30.000,172,11090863,112885,0,1782051449,13930.851034369996,53.48379317999934,52924.47623496 2026-06-21,14:17:33.000,172,11090830,112965,0,1782051452,13930.790407579996,53.40625274999911,52924.490209200005 2026-06-21,14:17:36.000,172,11090867,112765,0,1782051455,13930.756726029991,53.36395797000296,52924.53213192001 2026-06-21,14:17:41.000,172,11090821,112965,0,1782051460,13930.46032839,53.3569088400036,52924.2805956 2026-06-21,14:17:44.000,172,11090816,112805,0,1782051463,13930.39296528999,53.36395797000296,52924.26662136001 2026-06-21,14:17:47.000,172,11090848,112765,0,1782051466,13930.345811119994,53.34281058000488,52924.21771152001 2026-06-21,14:17:50.000,172,11090860,112885,0,1782051469,13930.37275635999,53.335761449998245,52924.29456984001 2026-06-21,14:17:53.000,172,11090813,112725,0,1782051472,13930.298656949999,53.27231928000401,52924.1408532 2026-06-21,14:17:56.000,172,11090842,112805,0,1782051475,13930.190875989989,53.28641754000273,52924.2107244 2026-06-21,14:17:59.000,172,11090739,112565,0,1782051478,13930.015731929998,53.3569088400036,52924.105917600005 2026-06-21,14:18:02.000,172,11090804,112845,0,1782051481,13930.190875989989,53.378056230001675,52924.30854408 2026-06-21,14:18:05.000,172,11090761,112885,0,1782051484,13930.035940859998,53.42035100999783,52924.29456984001 2026-06-21,14:18:08.000,172,11090845,112885,0,1782051487,13929.907950970002,53.392154490000394,52924.19675016001 2026-06-21,14:18:13.000,172,11090839,112885,0,1782051492,13929.5239813,53.3569088400036,52924.001110799996 2026-06-21,14:18:16.000,172,11090840,113005,0,1782051495,13929.510508679996,53.29346667000209,52923.97316232 2026-06-21,14:18:19.000,172,11090779,112725,0,1782051498,13929.56439916,53.2441227599993,52923.92425248 2026-06-21,14:18:22.000,172,11090786,112685,0,1782051501,13929.598080709991,53.23002450000058,52923.896304 2026-06-21,14:18:25.000,172,11090836,113005,0,1782051504,13929.618289639991,53.25117188999866,52923.93123960001 2026-06-21,14:18:28.000,172,11090836,112845,0,1782051507,13929.598080709991,53.25117188999866,52923.889316880006 2026-06-21,14:18:31.000,172,11090827,112725,0,1782051510,13929.50377237,53.335761449998245,52923.84040704001 2026-06-21,14:18:34.000,172,11090784,113005,0,1782051513,13929.638498569991,53.34281058000488,52923.98014944001 2026-06-21,14:18:37.000,172,11090829,113005,0,1782051516,13929.638498569991,53.392154490000394,52924.02207216 2026-06-21,14:18:40.000,172,11090767,112925,0,1782051519,13929.470090819996,53.392154490000394,52923.95918808001 2026-06-21,14:18:45.000,172,11090830,112765,0,1782051524,13928.991812809989,53.47674404999998,52923.74957448 2026-06-21,14:18:48.000,172,11090794,112765,0,1782051527,13928.870559229988,53.41330187999847,52923.73560024 2026-06-21,14:18:51.000,172,11090870,112965,0,1782051530,13928.877295539998,53.4555966600019,52923.72861312 2026-06-21,14:18:54.000,172,11090846,112925,0,1782051533,13928.910977089989,53.335761449998245,52923.651754800005 2026-06-21,14:18:57.000,172,11090783,112885,0,1782051536,13928.971603879989,53.27231928000401,52923.65874192 2026-06-21,14:19:00.000,172,11090829,113005,0,1782051539,13928.971603879989,53.30051580000145,52923.64476768001 2026-06-21,14:19:03.000,172,11090812,112725,0,1782051542,13929.012021739989,53.42035100999783,52923.56790936 2026-06-21,14:19:06.000,172,11090842,112765,0,1782051545,13929.166956869994,53.40625274999911,52923.6866904 2026-06-21,14:19:09.000,172,11090808,112845,0,1782051548,13929.268001519995,53.44854753000254,52923.74258736001 2026-06-21,14:19:12.000,172,11090817,112725,0,1782051551,13929.207374729995,53.54723535000085,52923.74957448 2026-06-21,14:19:17.000,172,11090825,112645,0,1782051556,13928.668469930002,53.76575838000281,52923.498038159996 2026-06-21,14:19:20.000,172,11090778,112765,0,1782051559,13928.500062179992,53.90674098000454,52923.52598664001 2026-06-21,14:19:23.000,172,11090812,112805,0,1782051562,13928.405753840001,53.963134019999416,52923.52598664001 2026-06-21,14:19:26.000,172,11090803,112805,0,1782051565,13928.32491812,53.95608489000006,52923.484063920005 2026-06-21,14:19:29.000,172,11090784,112925,0,1782051568,13928.23734608999,53.92083924000326,52923.40021848 2026-06-21,14:19:32.000,172,11090859,112605,0,1782051571,13928.16324668,53.85739707000175,52923.484063920005 2026-06-21,14:19:35.000,172,11090777,112805,0,1782051574,13928.13630143999,53.82215141999768,52923.4421412 2026-06-21,14:19:38.000,172,11090769,112765,0,1782051577,13928.446171700001,53.843298810003034,52923.56092224 2026-06-21,14:19:41.000,172,11090817,112805,0,1782051580,13928.520271109992,53.87149533000047,52923.54694800001 2026-06-21,14:19:44.000,172,11090804,112765,0,1782051583,13928.587634210002,53.88559358999919,52923.50502528001 2026-06-21,14:19:49.000,172,11090851,112725,0,1782051588,13928.30470919,54.09001836000243,52923.37925712001 2026-06-21,14:19:52.000,172,11090847,112925,0,1782051591,13928.23734608999,54.16755879000266,52923.28842456001 2026-06-21,14:19:55.000,172,11090791,112685,0,1782051594,13928.16324668,54.252148350002244,52923.35829576001 2026-06-21,14:19:58.000,172,11090814,112685,0,1782051597,13928.068938339995,54.35083617000055,52923.3023988 2026-06-21,14:20:01.000,172,11090841,112885,0,1782051600,13927.927475829994,54.44952398999885,52923.35829576001 2026-06-21,14:20:04.000,172,11090791,112685,0,1782051603,13927.907266899994,54.51296616000036,52923.35130864 2026-06-21,14:20:07.000,172,11090776,112725,0,1782051606,13927.752331769989,54.52001528999972,52923.34432152 2026-06-21,14:20:10.000,172,11090755,113045,0,1782051609,13927.947684759994,54.53411354999844,52923.46310256 2026-06-21,14:20:13.000,172,11090803,112605,0,1782051612,13928.028520479995,54.611653979998664,52923.56092224 2026-06-21,14:20:16.000,172,11090818,112765,0,1782051615,13927.988102619995,54.646899630002736,52923.51899952 2026-06-21,14:20:21.000,172,11090870,112805,0,1782051620,13927.819694869999,54.74558745000104,52923.26047608001 2026-06-21,14:20:24.000,172,11090803,112885,0,1782051623,13927.85337641999,54.710341800004244,52923.13470792 2026-06-21,14:20:27.000,172,11090761,112845,0,1782051626,13927.90053059,54.73853832000168,52923.2325276 2026-06-21,14:20:30.000,172,11090811,112765,0,1782051629,13927.947684759994,54.76673483999912,52923.2325276 2026-06-21,14:20:33.000,172,11090801,112885,0,1782051632,13928.048729409995,54.81607875000191,52923.20457912 2026-06-21,14:20:36.000,172,11090815,112685,0,1782051635,13928.089147269995,54.92181569999957,52923.21156624001 2026-06-21,14:20:39.000,172,11090763,112925,0,1782051638,13928.14303775,54.97820874000172,52923.21156624001 2026-06-21,14:20:42.000,172,11090778,112845,0,1782051641,13928.318181809991,55.013454389998515,52923.40021848 2026-06-21,14:20:45.000,172,11090770,112965,0,1782051644,13928.351863359996,55.12624047000281,52923.498038159996 2026-06-21,14:20:48.000,172,11090774,112645,0,1782051647,13928.338390739991,55.2108300300024,52923.51899952 2026-06-21,14:20:53.000,172,11090786,112805,0,1782051652,13927.91400320999,55.38000915000157,52923.316373040005 2026-06-21,14:20:56.000,172,11090772,112685,0,1782051655,13927.846640109994,55.471647840000514,52923.35829576001 2026-06-21,14:20:59.000,172,11090737,112965,0,1782051658,13927.725386529994,55.54213914000138,52923.27445032 2026-06-21,14:21:02.000,172,11090870,112845,0,1782051661,13927.570451399988,55.61263044000225,52923.27445032 2026-06-21,14:21:05.000,172,11090774,112845,0,1782051664,13927.523297229993,55.683121740003116,52923.28842456001 2026-06-21,14:21:08.000,172,11090834,112685,0,1782051667,13927.516560919998,55.59148305000417,52923.27445032 2026-06-21,14:21:11.000,172,11090766,112805,0,1782051670,13927.550242470003,55.520991750003304,52923.22554048 2026-06-21,14:21:14.000,172,11090732,112725,0,1782051673,13927.826431179994,55.39410741000029,52923.40720560001 2026-06-21,14:21:17.000,172,11090818,112925,0,1782051676,13927.967893689995,55.36591089000285,52923.41419272 2026-06-21,14:21:20.000,172,11090741,112765,0,1782051679,13928.008311549995,55.38000915000157,52923.386244240006 2026-06-21,14:21:25.000,172,11090808,113085,0,1782051684,13927.597396639998,55.506893490004586,52923.23951472001 2026-06-21,14:21:28.000,172,11090789,112845,0,1782051687,13927.442461509992,55.6690234800044,52923.18361776 2026-06-21,14:21:31.000,172,11090763,112765,0,1782051690,13927.274053759997,55.62672870000097,52923.19060488001 2026-06-21,14:21:34.000,172,11090764,112565,0,1782051693,13927.186481730001,55.56328652999946,52923.16964352001 2026-06-21,14:21:37.000,172,11090806,112805,0,1782051696,13927.071964459996,55.49984435999795,52923.23951472001 2026-06-21,14:21:40.000,172,11090816,112805,0,1782051699,13927.112382319996,55.45050045000244,52923.218553360006 2026-06-21,14:21:43.000,172,11090875,112805,0,1782051702,13927.159536489991,55.33771436999814,52923.22554048 2026-06-21,14:21:46.000,172,11090780,112805,0,1782051705,13927.509824610002,55.30246872000134,52923.37227 2026-06-21,14:21:49.000,172,11090806,112805,0,1782051708,13927.577187709998,55.25312480999855,52923.37925712001 2026-06-21,14:21:52.000,172,11090744,113005,0,1782051711,13927.550242470003,55.26017393999791,52923.37925712001 2026-06-21,14:22:29.000,172,11090809,112925,0,1782051748,13926.97765611999,55.690170870002476,52923.16265640001 2026-06-21,14:22:32.000,172,11090826,112685,0,1782051751,13926.99786504999,55.71836738999991,52923.16265640001 2026-06-21,14:22:35.000,172,11090826,112765,0,1782051754,13926.91702932999,55.79590782000014,52923.16964352001 2026-06-21,14:22:38.000,172,11090829,112925,0,1782051757,13927.274053759997,55.82410434000485,52923.330347279996 2026-06-21,14:22:41.000,172,11090762,112925,0,1782051760,13927.240372209992,55.866399120001006,52923.267463200005 2026-06-21,14:22:44.000,172,11090804,112805,0,1782051763,13927.294262689997,55.880497379999724,52923.3023988 2026-06-21,14:22:47.000,172,11090765,112805,0,1782051766,13927.300998999992,55.83820260000357,52923.386244240006 2026-06-21,14:22:50.000,172,11090742,112885,0,1782051769,13927.213426969996,55.72541651999927,52923.3023988 2026-06-21,14:22:53.000,172,11090798,113205,0,1782051772,13927.173009109996,55.654925219998404,52923.365282880004 2026-06-21,14:22:56.000,172,11090821,112765,0,1782051775,13927.206690660001,55.57738478999818,52923.330347279996 2026-06-21,14:23:01.000,172,11090732,112605,0,1782051780,13926.94397457,55.57033565999882,52923.12073368001 2026-06-21,14:23:04.000,172,11090747,112565,0,1782051783,13926.970919809995,55.61967957000161,52923.0578496 2026-06-21,14:23:07.000,172,11090790,112765,0,1782051786,13927.02481029,55.654925219998404,52923.02291400001 2026-06-21,14:23:10.000,172,11090771,112765,0,1782051789,13926.99786504999,55.704269130001194,52923.06483672 2026-06-21,14:23:13.000,172,11090809,112885,0,1782051792,13926.9641835,55.6690234800044,52923.1277208 2026-06-21,14:23:16.000,172,11090759,112965,0,1782051795,13926.89682039999,55.683121740003116,52923.099772320005 2026-06-21,14:23:19.000,172,11090756,112485,0,1782051798,13926.78230313,55.71836738999991,52923.06483672 2026-06-21,14:23:22.000,172,11090770,112485,0,1782051801,13926.829457299995,55.67607261000376,52923.1277208 2026-06-21,14:23:25.000,172,11090790,112765,0,1782051804,13926.90355671,55.67607261000376,52923.21156624001 2026-06-21,14:23:28.000,172,11090749,112925,0,1782051807,13926.930501949995,55.647876089999045,52923.22554048 2026-06-21,14:23:33.000,172,11090775,112765,0,1782051812,13926.71494002999,55.697220000001835,52923.050862480006 2026-06-21,14:23:36.000,172,11090811,112725,0,1782051815,13926.70146741,55.66197434999776,52923.06483672 2026-06-21,14:23:39.000,172,11090745,112645,0,1782051818,13926.74188527,55.61967957000161,52922.99496552001 2026-06-21,14:23:42.000,172,11090795,112765,0,1782051821,13926.829457299995,55.56328652999946,52923.03688824 2026-06-21,14:23:45.000,172,11090706,112765,0,1782051824,13926.92376564,55.48574609999923,52923.01592688 2026-06-21,14:23:48.000,172,11090742,112725,0,1782051827,13927.011337669996,55.42935306000436,52923.01592688 2026-06-21,14:23:51.000,172,11090753,112845,0,1782051830,13927.112382319996,55.38000915000157,52922.96002992 2026-06-21,14:23:54.000,172,11090818,113005,0,1782051833,13927.469406750002,55.35181263000413,52923.19060488001 2026-06-21,14:23:57.000,172,11090764,112845,0,1782051836,13927.449197820002,55.35181263000413,52923.218553360006 2026-06-21,14:24:00.000,172,11090768,112725,0,1782051839,13927.348153170002,55.39410741000029,52923.21156624001 2026-06-21,14:24:05.000,172,11090796,112645,0,1782051844,13926.83619360999,55.32361610999942,52922.9879784 2026-06-21,14:24:08.000,172,11090748,112805,0,1782051847,13926.728412649994,55.33771436999814,52923.03688824 2026-06-21,14:24:11.000,172,11090832,112965,0,1782051850,13926.553268589989,55.231977420000476,52923.07182384001 2026-06-21,14:24:14.000,172,11090790,112605,0,1782051853,13926.539795969999,55.18968264000432,52923.0578496 2026-06-21,14:24:17.000,172,11090758,112765,0,1782051856,13926.573477519989,55.16148611999961,52922.9879784 2026-06-21,14:24:20.000,172,11090752,112605,0,1782051859,13926.65431323999,55.22492829000112,52922.96002992 2026-06-21,14:24:23.000,172,11090740,112765,0,1782051862,13926.728412649994,55.26017393999791,52923.00195264001 2026-06-21,14:24:26.000,172,11090746,112885,0,1782051865,13926.950710879995,55.288370460002625,52923.18361776 2026-06-21,14:24:29.000,172,11090750,112925,0,1782051868,13926.970919809995,55.408205669999006,52923.148682160005 2026-06-21,14:24:32.000,172,11090821,113045,0,1782051871,13926.92376564,55.52804088000266,52923.267463200005 2026-06-21,14:24:37.000,172,11090748,112805,0,1782051876,13926.526323349994,55.72541651999927,52923.07182384001 2026-06-21,14:24:40.000,172,11090764,112965,0,1782051879,13926.492641799989,55.866399120001006,52923.099772320005 2026-06-21,14:24:43.000,172,11090774,112805,0,1782051882,13926.519587039998,55.922792160003155,52923.08579808 2026-06-21,14:24:46.000,172,11090774,113045,0,1782051885,13926.533059659989,56.0144308500021,52923.00893976 2026-06-21,14:24:49.000,172,11090800,112805,0,1782051888,13926.600422759999,56.049676499998895,52923.07881096 2026-06-21,14:24:52.000,172,11090845,112885,0,1782051891,13926.71494002999,56.08492215000297,52923.08579808 2026-06-21,14:24:55.000,172,11090773,112845,0,1782051894,13926.83619360999,56.113118670000404,52923.12073368001 2026-06-21,14:24:58.000,172,11090821,112725,0,1782051897,13927.173009109996,56.091971280002326,52923.17663064 2026-06-21,14:25:01.000,172,11090750,112645,0,1782051900,13927.435725199997,56.099020410001685,52923.3023988 2026-06-21,14:25:04.000,172,11090780,112485,0,1782051903,13927.563715089993,56.13426605999848,52923.30938592001 2026-06-21,14:25:09.000,172,11090773,112525,0,1782051908,13927.476143059997,56.324592570003006,52923.22554048 2026-06-21,14:25:12.000,172,11090783,112725,0,1782051911,13927.469406750002,56.35278909000044,52923.218553360006 2026-06-21,14:25:15.000,172,11090761,112725,0,1782051914,13927.442461509992,56.451476909998746,52923.2325276 2026-06-21,14:25:18.000,172,11090743,112765,0,1782051917,13927.334680549997,56.53606646999833,52923.27445032 2026-06-21,14:25:21.000,172,11090826,112805,0,1782051920,13927.300998999992,56.59245951000048,52923.23951472001 2026-06-21,14:25:24.000,172,11090805,112685,0,1782051923,13927.287526380002,56.64885255000263,52923.27445032 2026-06-21,14:25:27.000,172,11090748,112725,0,1782051926,13927.300998999992,56.66295081000135,52923.34432152 2026-06-21,14:25:30.000,172,11090773,112925,0,1782051929,13927.637814499998,56.54311559999769,52923.498038159996 2026-06-21,14:25:33.000,172,11090820,113205,0,1782051932,13927.759068079999,56.46557517000474,52923.52598664001 2026-06-21,14:25:36.000,172,11090823,112805,0,1782051935,13927.887057969994,56.37393647999852,52923.47707680001 2026-06-21,14:25:41.000,172,11090799,112605,0,1782051940,13927.745595459994,56.38098560999788,52923.330347279996 2026-06-21,14:25:44.000,172,11090753,112765,0,1782051943,13927.826431179994,56.3598382199998,52923.35829576001 2026-06-21,14:25:47.000,172,11090747,112885,0,1782051946,13927.799485939999,56.35278909000044,52923.40720560001 2026-06-21,14:25:50.000,172,11090816,112965,0,1782051949,13927.759068079999,56.338690830001724,52923.40021848 2026-06-21,14:25:53.000,172,11090786,112805,0,1782051952,13927.732122839989,56.3598382199998,52923.42117984 2026-06-21,14:25:56.000,172,11090793,112565,0,1782051955,13927.718650219998,56.36688734999916,52923.46310256 2026-06-21,14:25:59.000,172,11090804,112805,0,1782051958,13927.812958559989,56.31754344000365,52923.435154080005 2026-06-21,14:26:02.000,172,11090778,112925,0,1782051961,13928.11609250999,56.24705214000278,52923.64476768001 2026-06-21,14:26:05.000,172,11090860,112925,0,1782051964,13928.23734608999,56.16951171000255,52923.65874192 2026-06-21,14:26:08.000,172,11090799,112845,0,1782051967,13928.297972879991,56.21180648999871,52923.65874192 2026-06-21,14:26:13.000,172,11090816,112925,0,1782051972,13928.02178417,56.275248660000216,52923.532973760004 2026-06-21,14:26:16.000,172,11090808,112565,0,1782051975,13927.96115738,56.34573996000108,52923.553935120006 2026-06-21,14:26:19.000,172,11090771,112765,0,1782051978,13927.839903799999,56.34573996000108,52923.56092224 2026-06-21,14:26:22.000,172,11090839,112685,0,1782051981,13927.826431179994,56.39508387000387,52923.651754800005 2026-06-21,14:26:25.000,172,11090752,112925,0,1782051984,13927.772540699989,56.41623126000195,52923.63778056 2026-06-21,14:26:28.000,172,11090768,112645,0,1782051987,13927.786013319994,56.43032952000067,52923.62380632001 2026-06-21,14:26:31.000,172,11090740,112645,0,1782051990,13927.94094845,56.37393647999852,52923.6168192 2026-06-21,14:26:34.000,172,11090726,113125,0,1782051993,13928.365335980001,56.31049431000429,52923.770535840005 2026-06-21,14:26:37.000,172,11090798,112965,0,1782051996,13928.533743729997,56.2611504000015,52923.80547144 2026-06-21,14:26:40.000,172,11090740,113045,0,1782051999,13928.607843140002,56.18360997000127,52923.85438128 2026-06-21,14:26:45.000,172,11090812,113005,0,1782052004,13928.351863359996,56.324592570003006,52923.70765176 2026-06-21,14:26:48.000,172,11090805,112845,0,1782052007,13928.338390739991,56.42328039000131,52923.665729039996 2026-06-21,14:26:51.000,172,11090755,112805,0,1782052010,13928.2440824,56.557213860003685,52923.67970328 2026-06-21,14:26:54.000,172,11090777,112725,0,1782052013,13928.06220203,56.677049070000066,52923.73560024 2026-06-21,14:26:57.000,172,11090769,112765,0,1782052016,13927.92073952,56.77573688999837,52923.73560024 2026-06-21,14:27:00.000,172,11090799,112565,0,1782052019,13927.745595459994,56.80393341000308,52923.70765176 2026-06-21,14:27:03.000,172,11090776,112725,0,1782052022,13927.678232359998,56.81098254000244,52923.721626000006 2026-06-21,14:27:06.000,172,11090754,112845,0,1782052025,13927.799485939999,56.76163862999965,52923.86136840001 2026-06-21,14:27:09.000,172,11090749,112805,0,1782052028,13927.887057969994,56.691147329998785,52923.84739416 2026-06-21,14:27:12.000,172,11090753,112805,0,1782052031,13927.907266899994,56.6065577699992,52923.819445680005 2026-06-21,14:27:17.000,172,11090808,112765,0,1782052036,13927.779277009999,56.500820820001536,52923.54694800001 2026-06-21,14:27:20.000,172,11090787,112685,0,1782052039,13927.947684759994,56.451476909998746,52923.602844960005 2026-06-21,14:27:23.000,172,11090777,112725,0,1782052042,13927.947684759994,56.41623126000195,52923.52598664001 2026-06-21,14:27:26.000,172,11090834,112965,0,1782052045,13927.96115738,56.46557517000474,52923.5818836 2026-06-21,14:27:29.000,172,11090739,112725,0,1782052048,13927.89379427999,56.514919080000254,52923.59585784001 2026-06-21,14:27:32.000,172,11090821,112765,0,1782052051,13927.812958559989,56.677049070000066,52923.5818836 2026-06-21,14:27:35.000,172,11090754,112965,0,1782052054,13927.651287119988,56.740491240001575,52923.62380632001 2026-06-21,14:27:38.000,172,11090743,112685,0,1782052057,13927.83316748999,56.684098199999426,52923.74957448 2026-06-21,14:27:41.000,172,11090719,112645,0,1782052060,13927.664759739993,56.698196459998144,52923.77752296 2026-06-21,14:27:44.000,172,11090740,113005,0,1782052063,13927.530033540002,56.684098199999426,52923.7565616 2026-06-21,14:27:49.000,172,11090735,112885,0,1782052068,13927.04501922,56.59950863999984,52923.50502528001 2026-06-21,14:27:52.000,172,11090771,113125,0,1782052071,13927.031546599996,56.5713121200024,52923.5818836 2026-06-21,14:27:55.000,172,11090759,112805,0,1782052074,13927.051755529996,56.46557517000474,52923.54694800001 2026-06-21,14:27:58.000,172,11090777,112885,0,1782052077,13927.078700769991,56.40213300000323,52923.49105104 2026-06-21,14:28:01.000,172,11090763,112765,0,1782052080,13927.08543708,56.324592570003006,52923.51899952 2026-06-21,14:28:04.000,172,11090704,112805,0,1782052083,13927.08543708,56.25410127000214,52923.498038159996 2026-06-21,14:28:07.000,172,11090761,112885,0,1782052086,13927.119118629991,56.18360997000127,52923.47707680001 2026-06-21,14:28:10.000,172,11090728,113045,0,1782052089,13927.375098409997,56.12721692999912,52923.70765176 2026-06-21,14:28:13.000,172,11090802,112645,0,1782052092,13927.327944240002,56.06377476000489,52923.65874192 2026-06-21,14:28:16.000,172,11090770,112965,0,1782052095,13927.226899590001,56.02852911000082,52923.6168192 2026-06-21,14:28:21.000,172,11090783,113005,0,1782052100,13926.768830509995,56.056725629998255,52923.47008968 2026-06-21,14:28:24.000,172,11090794,112485,0,1782052103,13926.72167634,56.106069540001045,52923.498038159996 2026-06-21,14:28:27.000,172,11090751,112645,0,1782052106,13926.708203719994,56.14131518999784,52923.49105104 2026-06-21,14:28:30.000,172,11090711,112885,0,1782052109,13926.78230313,56.16951171000255,52923.41419272 2026-06-21,14:28:33.000,172,11090745,112845,0,1782052112,13926.77556681999,56.18360997000127,52923.435154080005 2026-06-21,14:28:36.000,172,11090802,112605,0,1782052115,13926.84292992,56.21885561999807,52923.435154080005 2026-06-21,14:28:39.000,172,11090737,112605,0,1782052118,13926.93723825999,56.162462580003194,52923.40021848 2026-06-21,14:28:42.000,172,11090721,113045,0,1782052121,13927.213426969996,56.162462580003194,52923.56790936 2026-06-21,14:28:45.000,172,11090741,112965,0,1782052124,13927.321207929992,56.14131518999784,52923.553935120006 2026-06-21,14:28:48.000,172,11090770,112805,0,1782052127,13927.388571030002,56.14131518999784,52923.56790936 2026-06-21,14:28:53.000,172,11090770,112925,0,1782052132,13927.152800179996,56.20475735999935,52923.44912832 2026-06-21,14:28:56.000,172,11090730,112885,0,1782052135,13927.173009109996,56.2611504000015,52923.435154080005 2026-06-21,14:28:59.000,172,11090739,113045,0,1782052138,13927.274053759997,56.25410127000214,52923.435154080005 2026-06-21,14:29:02.000,172,11090750,112805,0,1782052141,13927.361625789992,56.289346919998934,52923.47707680001 2026-06-21,14:29:05.000,172,11090815,112965,0,1782052144,13927.428988890002,56.282297789999575,52923.42117984 2026-06-21,14:29:08.000,172,11090784,113005,0,1782052147,13927.462670439993,56.31754344000365,52923.49105104 2026-06-21,14:29:11.000,172,11090811,113085,0,1782052150,13927.563715089993,56.34573996000108,52923.498038159996 2026-06-21,14:29:14.000,172,11090742,112845,0,1782052153,13927.812958559989,56.30344517999765,52923.700664640004 2026-06-21,14:29:17.000,172,11090711,113045,0,1782052156,13927.866849039994,56.37393647999852,52923.6866904 2026-06-21,14:29:20.000,172,11090822,112725,0,1782052159,13927.907266899994,56.331641700002365,52923.72861312 2026-06-21,14:29:25.000,172,11090730,112845,0,1782052164,13927.651287119988,56.30344517999765,52923.5120124 2026-06-21,14:29:28.000,172,11090744,112805,0,1782052167,13927.705177599993,56.20475735999935,52923.51899952 2026-06-21,14:29:31.000,172,11090777,112885,0,1782052170,13927.779277009999,56.16951171000255,52923.54694800001 2026-06-21,14:29:34.000,172,11090761,113045,0,1782052173,13927.860112729999,56.08492215000297,52923.498038159996 2026-06-21,14:29:37.000,172,11090741,112725,0,1782052176,13927.947684759994,56.07787302000361,52923.50502528001 2026-06-21,14:29:40.000,172,11090761,112925,0,1782052179,13927.96115738,56.091971280002326,52923.602844960005 2026-06-21,14:29:43.000,172,11090799,112805,0,1782052182,13927.96115738,56.12016779999976,52923.56092224 2026-06-21,14:29:46.000,172,11090751,112925,0,1782052185,13928.17671929999,56.14131518999784,52923.72861312 2026-06-21,14:29:49.000,172,11090685,112965,0,1782052188,13928.25755501999,56.13426605999848,52923.770535840005 2026-06-21,14:29:52.000,172,11090726,112885,0,1782052191,13928.250818709996,56.148364320004475,52923.84040704001 2026-06-21,14:29:57.000,172,11090776,112605,0,1782052196,13927.907266899994,56.21180648999871,52923.58887072 2026-06-21,14:30:00.000,172,11090793,112885,0,1782052199,13927.96115738,56.21180648999871,52923.60983208 2026-06-21,14:30:03.000,172,11090784,112845,0,1782052202,13927.94094845,56.23295388000406,52923.602844960005 2026-06-21,14:30:06.000,172,11090748,112765,0,1782052205,13927.988102619995,56.24000301000342,52923.60983208 2026-06-21,14:30:09.000,172,11090748,112805,0,1782052208,13927.99483892999,56.21180648999871,52923.63079344 2026-06-21,14:30:12.000,172,11090833,112725,0,1782052211,13928.048729409995,56.2259047500047,52923.67970328 2026-06-21,14:30:15.000,172,11090776,112765,0,1782052214,13928.05546571999,56.24705214000278,52923.63778056 2026-06-21,14:30:18.000,172,11090734,112845,0,1782052217,13928.32491812,56.19770822999999,52923.770535840005 2026-06-21,14:30:21.000,172,11090800,113085,0,1782052220,13928.365335980001,56.20475735999935,52923.80547144 2026-06-21,14:30:24.000,172,11090774,112805,0,1782052223,13928.351863359996,56.19770822999999,52923.80547144 2026-06-21,14:30:29.000,172,11090796,112765,0,1782052228,13927.92073952,56.24705214000278,52923.56790936 2026-06-21,14:30:32.000,172,11090738,113005,0,1782052231,13927.819694869999,56.324592570003006,52923.57489648001 2026-06-21,14:30:35.000,172,11090729,112765,0,1782052234,13927.786013319994,56.37393647999852,52923.56790936 2026-06-21,14:30:38.000,172,11090814,112925,0,1782052237,13927.711913909989,56.388034740004514,52923.6168192 2026-06-21,14:30:41.000,172,11090842,112965,0,1782052240,13927.664759739993,56.40213300000323,52923.57489648001 2026-06-21,14:30:44.000,172,11090740,112685,0,1782052243,13927.610869259988,56.39508387000387,52923.56092224 2026-06-21,14:30:47.000,172,11090802,112845,0,1782052246,13927.624341879993,56.40213300000323,52923.52598664001 2026-06-21,14:30:50.000,172,11090710,113005,0,1782052249,13927.759068079999,56.331641700002365,52923.602844960005 2026-06-21,14:30:53.000,172,11090734,112805,0,1782052252,13927.93421213999,56.25410127000214,52923.700664640004 2026-06-21,14:30:56.000,172,11090758,112565,0,1782052255,13927.95442106999,56.19770822999999,52923.74258736001 2026-06-21,14:31:01.000,172,11090768,112965,0,1782052260,13927.604132949993,56.19065910000063,52923.44912832 2026-06-21,14:31:04.000,172,11090735,112925,0,1782052263,13927.617605569998,56.14131518999784,52923.532973760004 2026-06-21,14:31:07.000,172,11090768,112965,0,1782052266,13927.570451399988,56.07082389000425,52923.5120124 2026-06-21,14:31:10.000,172,11090799,112685,0,1782052269,13927.449197820002,56.091971280002326,52923.50502528001 2026-06-21,14:31:13.000,172,11090713,112965,0,1782052272,13927.482879369993,56.03557824000018,52923.49105104 2026-06-21,14:31:16.000,172,11090734,112805,0,1782052275,13927.375098409997,55.95098868000059,52923.44912832 2026-06-21,14:31:19.000,172,11090707,112925,0,1782052278,13927.354889479997,55.8029569499995,52923.41419272 2026-06-21,14:31:22.000,172,11090697,112765,0,1782052281,13927.577187709998,55.76066217000334,52923.56092224 2026-06-21,14:31:25.000,172,11090710,112725,0,1782052284,13927.644550809993,55.72541651999927,52923.56790936 2026-06-21,14:31:28.000,172,11090733,112845,0,1782052287,13927.644550809993,55.72541651999927,52923.532973760004 2026-06-21,14:31:33.000,172,11090780,112685,0,1782052292,13927.300998999992,55.78180956000142,52923.37227 2026-06-21,14:31:36.000,172,11090770,112965,0,1782052295,13927.314471619997,55.76066217000334,52923.34432152 2026-06-21,14:31:39.000,172,11090783,112885,0,1782052298,13927.274053759997,55.753613040003984,52923.40021848 2026-06-21,14:31:42.000,172,11090739,112845,0,1782052301,13927.253844829997,55.77476043000206,52923.34432152 2026-06-21,14:31:45.000,172,11090769,112885,0,1782052304,13927.206690660001,55.78885869000078,52923.330347279996 2026-06-21,14:31:48.000,172,11090747,112925,0,1782052307,13927.213426969996,55.704269130001194,52923.316373040005 2026-06-21,14:31:51.000,172,11090736,113045,0,1782052310,13927.267317450001,55.6690234800044,52923.316373040005 2026-06-21,14:31:54.000,172,11090741,113165,0,1782052313,13927.509824610002,55.58443392000481,52923.553935120006 2026-06-21,14:31:57.000,172,11090804,113125,0,1782052316,13927.597396639998,55.49279522999859,52923.56092224 2026-06-21,14:32:00.000,172,11090774,112965,0,1782052319,13927.556978779998,55.45050045000244,52923.45611544001 2026-06-21,14:32:05.000,172,11090738,113085,0,1782052324,13927.381834719992,55.513942620003945,52923.37227 2026-06-21,14:32:08.000,172,11090790,112845,0,1782052327,13927.361625789992,55.54213914000138,52923.35130864 2026-06-21,14:32:11.000,172,11090788,112805,0,1782052330,13927.388571030002,55.60558131000289,52923.40021848 2026-06-21,14:32:14.000,172,11090785,112605,0,1782052333,13927.388571030002,55.63377783000033,52923.33733440001 2026-06-21,14:32:17.000,172,11090745,112965,0,1782052336,13927.455934129997,55.71836738999991,52923.39323136 2026-06-21,14:32:20.000,172,11090805,112925,0,1782052339,13927.516560919998,55.71131826000055,52923.42117984 2026-06-21,14:32:23.000,172,11090737,112965,0,1782052342,13927.610869259988,55.71131826000055,52923.33733440001 2026-06-21,14:32:26.000,172,11090734,112965,0,1782052345,13928.06220203,55.690170870002476,52923.52598664001 2026-06-21,14:32:29.000,172,11090701,112845,0,1782052348,13928.13630143999,55.73246564999863,52923.58887072 2026-06-21,14:32:32.000,172,11090800,112925,0,1782052351,13928.20366454,55.746563910004625,52923.51899952 2026-06-21,14:32:37.000,172,11090741,112965,0,1782052356,13928.008311549995,55.73951477999799,52923.37925712001 2026-06-21,14:32:40.000,172,11090781,112685,0,1782052359,13928.0419931,55.73246564999863,52923.4421412 2026-06-21,14:32:43.000,172,11090774,113005,0,1782052362,13928.109356199995,55.704269130001194,52923.41419272 2026-06-21,14:32:46.000,172,11090748,113125,0,1782052365,13928.190191919995,55.61967957000161,52923.41419272 2026-06-21,14:32:49.000,172,11090734,112885,0,1782052368,13928.250818709996,55.57738478999818,52923.40720560001 2026-06-21,14:32:52.000,172,11090807,113045,0,1782052371,13928.318181809991,55.54918827000074,52923.4421412 2026-06-21,14:32:55.000,172,11090704,112965,0,1782052374,13928.432699079996,55.54213914000138,52923.4421412 2026-06-21,14:32:58.000,172,11090760,113085,0,1782052377,13928.769514580003,55.53509001000202,52923.54694800001 2026-06-21,14:33:01.000,172,11090766,112805,0,1782052380,13928.729096720002,55.54213914000138,52923.602844960005 2026-06-21,14:33:04.000,172,11090755,112925,0,1782052383,13928.917713399998,55.53509001000202,52923.63079344 2026-06-21,14:33:09.000,172,11090711,112765,0,1782052388,13928.607843140002,55.52804088000266,52923.40720560001 2026-06-21,14:33:12.000,172,11090743,112925,0,1782052391,13928.661733619992,55.43640219000372,52923.435154080005 2026-06-21,14:33:15.000,172,11090755,112765,0,1782052394,13928.695415169997,55.30246872000134,52923.49105104 2026-06-21,14:33:18.000,172,11090745,113045,0,1782052397,13928.769514580003,55.119191340003454,52923.50502528001 2026-06-21,14:33:21.000,172,11090768,112845,0,1782052400,13928.836877679998,55.062798300001305,52923.52598664001 2026-06-21,14:33:24.000,172,11090748,112605,0,1782052403,13928.857086609998,54.95706135000364,52923.51899952 2026-06-21,14:33:27.000,172,11090684,112965,0,1782052406,13928.830141369988,54.837226139999984,52923.50502528001 2026-06-21,14:33:30.000,172,11090779,112525,0,1782052409,13929.18042949,54.79493136000383,52923.63778056 2026-06-21,14:33:33.000,172,11090739,112965,0,1782052412,13929.20063842,54.660997890001454,52923.71463888001 2026-06-21,14:33:36.000,172,11090731,113125,0,1782052415,13929.27473782999,54.5411626799978,52923.64476768001 2026-06-21,14:33:41.000,172,11090776,112805,0,1782052420,13929.045703289994,54.51296616000036,52923.50502528001 2026-06-21,14:33:44.000,172,11090784,112965,0,1782052423,13929.086121149994,54.435425730000134,52923.53996088 2026-06-21,14:33:47.000,172,11090735,112725,0,1782052426,13929.13327531999,54.40018008000334,52923.5818836 2026-06-21,14:33:50.000,172,11090791,112845,0,1782052429,13929.1198027,54.364934429999266,52923.63079344 2026-06-21,14:33:53.000,172,11090726,113005,0,1782052432,13929.18042949,54.32263965000311,52923.56790936 2026-06-21,14:33:56.000,172,11090714,112885,0,1782052435,13929.187165799995,54.30149225999776,52923.5818836 2026-06-21,14:33:59.000,172,11090768,112805,0,1782052438,13929.18042949,54.27329574000032,52923.602844960005 2026-06-21,14:34:02.000,172,11090701,112685,0,1782052441,13929.41620033999,54.20985356999881,52923.78451008 2026-06-21,14:34:05.000,172,11090690,113365,0,1782052444,13929.577871779991,54.11116575000051,52923.79149720001 2026-06-21,14:34:08.000,172,11090773,112965,0,1782052447,13929.712597979997,54.05477270999836,52923.833419919996 2026-06-21,14:34:13.000,172,11090756,112765,0,1782052452,13929.571135469996,53.89264271999855,52923.665729039996 2026-06-21,14:34:16.000,172,11090735,112925,0,1782052455,13929.625025950001,53.82215141999768,52923.700664640004 2026-06-21,14:34:19.000,172,11090764,113045,0,1782052458,13929.678916429992,53.779856640001526,52923.69367752001 2026-06-21,14:34:22.000,172,11090760,113125,0,1782052461,13929.658707499992,53.829200550004316,52923.74258736001 2026-06-21,14:34:25.000,172,11090724,112965,0,1782052464,13929.692389049997,53.86444620000111,52923.70765176 2026-06-21,14:34:28.000,172,11090735,112845,0,1782052467,13929.631762259996,53.85739707000175,52923.770535840005 2026-06-21,14:34:31.000,172,11090764,112725,0,1782052470,13929.577871779991,53.836249680003675,52923.79848432 2026-06-21,14:34:34.000,172,11090706,113005,0,1782052473,13929.833851559997,53.75166012000409,52923.87534264 2026-06-21,14:34:37.000,172,11090700,112885,0,1782052476,13929.786697390002,53.70936534000066,52923.95918808001 2026-06-21,14:34:40.000,172,11090766,113125,0,1782052479,13929.779961079992,53.66002142999787,52923.95918808001 2026-06-21,14:34:45.000,172,11090708,113005,0,1782052484,13929.530717609996,53.59657926000364,52923.81245856001 2026-06-21,14:34:48.000,172,11090750,112805,0,1782052487,13929.591344399996,53.54723535000085,52923.770535840005 2026-06-21,14:34:51.000,172,11090782,113005,0,1782052490,13929.685652740001,53.46969492000062,52923.74957448 2026-06-21,14:34:54.000,172,11090760,112965,0,1782052493,13929.881005729992,53.378056230001675,52923.721626000006 2026-06-21,14:34:57.000,172,11090683,113045,0,1782052496,13929.995522999998,53.26527015000465,52923.770535840005 2026-06-21,14:35:00.000,172,11090733,112965,0,1782052499,13930.150458129989,53.2441227599993,52923.78451008 2026-06-21,14:35:03.000,172,11090760,112925,0,1782052502,13930.231293849989,53.201827980003145,52923.833419919996 2026-06-21,14:35:06.000,172,11090728,113045,0,1782052505,13930.55463672999,53.18068058999779,52923.9661752 2026-06-21,14:35:09.000,172,11090742,112765,0,1782052508,13930.61526351999,53.12428755000292,52924.06399488 2026-06-21,14:35:12.000,172,11090738,112965,0,1782052511,13930.62199983,53.11723842000356,52924.070982 2026-06-21,14:35:17.000,172,11090752,112765,0,1782052516,13930.35928374,53.096091029998206,52923.87534264 2026-06-21,14:35:20.000,172,11090718,112765,0,1782052519,13930.43338314999,53.06084538000141,52923.90329112 2026-06-21,14:35:23.000,172,11090723,112885,0,1782052522,13930.467064699995,52.919862779999676,52923.92425248 2026-06-21,14:35:26.000,172,11090738,112685,0,1782052525,13930.547900419995,52.82117496000137,52923.92425248 2026-06-21,14:35:29.000,172,11090775,112685,0,1782052528,13930.59505458999,52.76478191999922,52923.95918808001 2026-06-21,14:35:32.000,172,11090739,112445,0,1782052531,13930.57484565999,52.70838888000435,52923.94521384 2026-06-21,14:35:35.000,172,11090731,113085,0,1782052534,13930.61526351999,52.736585400001786,52923.94521384 2026-06-21,14:35:38.000,172,11090730,112765,0,1782052537,13930.68262662,52.743634530001145,52923.938226720005 2026-06-21,14:35:41.000,172,11090742,112685,0,1782052540,13930.68262662,52.72248714000307,52923.94521384 2026-06-21,14:35:44.000,172,11090787,113045,0,1782052543,13930.74325341,52.6519958400022,52924.01508504 2026-06-21,14:35:49.000,172,11090724,113205,0,1782052548,13930.817352819991,52.42642368000088,52923.99412368 2026-06-21,14:35:52.000,172,11090763,112925,0,1782052551,13930.898188539992,52.334784990001936,52923.95220096 2026-06-21,14:35:55.000,172,11090729,112685,0,1782052554,13931.086805220002,52.22904804000427,52924.057007760006 2026-06-21,14:35:58.000,172,11090698,112765,0,1782052557,13931.201322489993,52.13036021999869,52924.09194336 2026-06-21,14:36:01.000,172,11090762,113045,0,1782052560,13931.309103449988,52.04577065999911,52924.09194336 2026-06-21,14:36:04.000,172,11090749,112765,0,1782052563,13931.430357029989,51.99642675000359,52924.06399488 2026-06-21,14:36:07.000,172,11090711,112965,0,1782052566,13931.524665369994,51.982328490004875,52924.154827440005 2026-06-21,14:36:10.000,172,11090748,113045,0,1782052569,13931.807590389995,51.925935450002726,52924.38540240001 2026-06-21,14:36:13.000,172,11090722,112805,0,1782052572,13931.82106301,51.83429676000378,52924.36444104001 2026-06-21,14:36:16.000,172,11090756,112765,0,1782052575,13931.81432669999,51.756756330003554,52924.38540240001 2026-06-21,14:36:21.000,172,11090746,113205,0,1782052580,13931.524665369994,51.6369211199999,52924.23867288 2026-06-21,14:36:24.000,172,11090753,112605,0,1782052583,13931.625710019995,51.58757721000438,52924.31553120001 2026-06-21,14:36:27.000,172,11090741,112805,0,1782052586,13931.565083229994,51.60872460000246,52924.32950544 2026-06-21,14:36:30.000,172,11090767,112845,0,1782052589,13931.65265525999,51.651019379998615,52924.30854408 2026-06-21,14:36:33.000,172,11090701,112845,0,1782052592,13931.61223739999,51.7356089399982,52924.21771152001 2026-06-21,14:36:36.000,172,11090724,112965,0,1782052595,13931.544874299994,51.77085459000227,52924.2805956 2026-06-21,14:36:39.000,172,11090693,112765,0,1782052598,13931.517929059999,51.756756330003554,52924.28758272 2026-06-21,14:36:42.000,172,11090702,112845,0,1782052601,13931.787381459995,51.77085459000227,52924.44828648 2026-06-21,14:36:45.000,172,11090740,113045,0,1782052604,13931.77390883999,51.749707200004195,52924.47623496 2026-06-21,14:36:48.000,172,11090769,112845,0,1782052607,13931.78064515,51.77085459000227,52924.44828648 2026-06-21,14:36:53.000,172,11090724,112885,0,1782052612,13931.504456439994,51.77790372000163,52924.24566000001 2026-06-21,14:36:56.000,172,11090798,112685,0,1782052615,13931.504456439994,51.82019849999779,52924.25963424 2026-06-21,14:36:59.000,172,11090729,112525,0,1782052618,13931.53140167999,51.925935450002726,52924.23168576 2026-06-21,14:37:02.000,172,11090778,112885,0,1782052621,13931.585292159994,51.890689799998654,52924.2107244 2026-06-21,14:37:05.000,172,11090758,112725,0,1782052624,13931.61223739999,51.97527935999824,52924.18976304 2026-06-21,14:37:08.000,172,11090745,113045,0,1782052627,13931.67286418999,51.95413197000016,52924.18277592 2026-06-21,14:37:11.000,172,11090776,113005,0,1782052630,13931.73349097999,51.89773892999801,52924.203737280004 2026-06-21,14:37:14.000,172,11090703,113125,0,1782052633,13932.029888619996,51.85544415000186,52924.32950544 2026-06-21,14:37:17.000,172,11090659,112885,0,1782052636,13932.036624929991,51.81314936999843,52924.38540240001 2026-06-21,14:37:20.000,172,11090715,113125,0,1782052639,13932.050097549996,51.86954241000058,52924.39937664 2026-06-21,14:37:25.000,172,11090756,112925,0,1782052644,13931.82106301,52.02462327000103,52924.070982 2026-06-21,14:37:28.000,172,11090690,113005,0,1782052647,13931.787381459995,52.109212830000615,52924.105917600005 2026-06-21,14:37:31.000,172,11090733,113205,0,1782052650,13931.77390883999,52.165605870002764,52924.13386608 2026-06-21,14:37:34.000,172,11090706,112845,0,1782052653,13931.75369990999,52.26429369000107,52924.168801679996 2026-06-21,14:37:37.000,172,11090728,112925,0,1782052656,13931.706545739995,52.299539339997864,52924.105917600005 2026-06-21,14:37:40.000,172,11090691,112885,0,1782052659,13931.61223739999,52.36298150999937,52924.07796912001 2026-06-21,14:37:43.000,172,11090759,113165,0,1782052662,13931.585292159994,52.37707976999809,52924.070982 2026-06-21,14:37:46.000,172,11090710,113005,0,1782052665,13931.75369990999,52.4405219399996,52924.1408532 2026-06-21,14:37:49.000,172,11090706,112725,0,1782052668,13931.69980943,52.47576759000367,52924.26662136001 2026-06-21,14:37:52.000,172,11090706,112925,0,1782052671,13931.55161060999,52.567406280002615,52924.18277592 2026-06-21,14:37:57.000,172,11090710,112925,0,1782052676,13931.086805220002,52.63084845000412,52923.9661752 2026-06-21,14:38:00.000,172,11090721,113125,0,1782052679,13930.938606399992,52.63789758000348,52923.896304 2026-06-21,14:38:03.000,172,11090752,112885,0,1782052682,13930.857770679992,52.560357150003256,52923.87534264 2026-06-21,14:38:06.000,172,11090748,112885,0,1782052685,13930.770198649996,52.48281672000303,52923.85438128 2026-06-21,14:38:09.000,172,11090754,112805,0,1782052688,13930.689362929996,52.391178030004085,52923.77752296 2026-06-21,14:38:12.000,172,11090740,112805,0,1782052691,13930.628736139995,52.37003063999873,52923.74957448 2026-06-21,14:38:15.000,172,11090714,112685,0,1782052694,13930.59505458999,52.4052762900028,52923.721626000006 2026-06-21,14:38:18.000,172,11090716,113125,0,1782052697,13930.74325341,52.384128900004725,52923.868355520004 2026-06-21,14:38:21.000,172,11090745,113085,0,1782052700,13930.689362929996,52.4052762900028,52923.87534264 2026-06-21,14:38:24.000,172,11090755,112765,0,1782052703,13930.54116411,52.41232542000216,52923.819445680005 2026-06-21,14:38:29.000,172,11090713,112965,0,1782052708,13930.076358719998,52.341834120001295,52923.56092224 2026-06-21,14:38:32.000,172,11090748,113005,0,1782052711,13929.988786690003,52.35593238000001,52923.553935120006 2026-06-21,14:38:35.000,172,11090753,112685,0,1782052714,13929.779961079992,52.334784990001936,52923.53996088 2026-06-21,14:38:38.000,172,11090759,113125,0,1782052717,13929.658707499992,52.391178030004085,52923.49105104 2026-06-21,14:38:41.000,172,11090767,112885,0,1782052720,13929.497036059991,52.4052762900028,52923.40720560001 2026-06-21,14:38:44.000,172,11090714,113045,0,1782052723,13929.308419379995,52.47576759000367,52923.39323136 2026-06-21,14:38:47.000,172,11090743,112765,0,1782052726,13929.207374729995,52.43347281000024,52923.32336016 2026-06-21,14:38:50.000,172,11090758,113125,0,1782052729,13929.389255099995,52.384128900004725,52923.42117984 2026-06-21,14:38:53.000,172,11090722,112925,0,1782052732,13929.45661819999,52.348883250000654,52923.39323136 2026-06-21,14:38:56.000,172,11090750,112805,0,1782052735,13929.369046169995,52.27134282000043,52923.37227 2026-06-21,14:39:01.000,172,11090713,112805,0,1782052740,13928.991812809989,52.327735860002576,52923.14169504001 2026-06-21,14:39:04.000,172,11090717,113085,0,1782052743,13928.857086609998,52.327735860002576,52923.148682160005 2026-06-21,14:39:07.000,172,11090805,112805,0,1782052746,13928.661733619992,52.299539339997864,52923.1277208 2026-06-21,14:39:10.000,172,11090770,112805,0,1782052749,13928.540480039992,52.37003063999873,52923.07881096 2026-06-21,14:39:13.000,172,11090688,113085,0,1782052752,13928.446171700001,52.334784990001936,52922.94605568 2026-06-21,14:39:16.000,172,11090720,112885,0,1782052755,13928.365335980001,52.391178030004085,52923.00195264001 2026-06-21,14:39:19.000,172,11090790,112605,0,1782052758,13928.331654429996,52.45462019999832,52923.02291400001 2026-06-21,14:39:22.000,172,11090715,112805,0,1782052761,13928.459644319992,52.398227160003444,52923.14169504001 2026-06-21,14:39:25.000,172,11090717,112925,0,1782052764,13928.338390739991,52.461669329997676,52923.148682160005 2026-06-21,14:39:28.000,172,11090743,112845,0,1782052767,13928.06220203,52.574455410001974,52923.16964352001 2026-06-21,14:39:33.000,172,11090764,112805,0,1782052772,13927.240372209992,52.701339749997715,52922.862210240004 2026-06-21,14:39:36.000,172,11090697,112885,0,1782052775,13927.03828290999,52.67314323000028,52922.7783648 2026-06-21,14:39:39.000,172,11090714,112805,0,1782052778,13927.011337669996,52.623799320004764,52922.715480720006 2026-06-21,14:39:42.000,172,11090766,112925,0,1782052781,13926.991128739995,52.54625889000454,52922.63862240001 2026-06-21,14:39:45.000,172,11090728,112845,0,1782052784,13926.87661146999,52.60265192999941,52922.63862240001 2026-06-21,14:39:48.000,172,11090667,112645,0,1782052787,13926.681258479999,52.65904497000156,52922.547789840006 2026-06-21,14:39:51.000,172,11090737,113125,0,1782052790,13926.405069769993,52.81412583000201,52922.5338156 2026-06-21,14:39:54.000,172,11090725,112885,0,1782052793,13926.492641799989,52.96215756000311,52922.715480720006 2026-06-21,14:39:57.000,172,11090781,112685,0,1782052796,13926.411806079988,53.06084538000141,52922.58272544 2026-06-21,14:40:00.000,172,11090755,112845,0,1782052799,13926.391597149988,53.096091029998206,52922.477918640005 2026-06-21,14:40:05.000,172,11090783,112965,0,1782052804,13926.196244159997,53.05379625000205,52922.31721488 2026-06-21,14:40:08.000,172,11090740,113125,0,1782052807,13926.196244159997,53.032648860003974,52922.2193952 2026-06-21,14:40:11.000,172,11090731,112885,0,1782052810,13926.088463200002,53.06789451000077,52922.26830504 2026-06-21,14:40:14.000,172,11090724,112685,0,1782052813,13925.960473309991,53.21592624000186,52922.23336944001 2026-06-21,14:40:17.000,172,11090765,112965,0,1782052816,13925.792065559996,53.434449270003824,52922.2193952 2026-06-21,14:40:20.000,172,11090721,112605,0,1782052819,13925.67754828999,53.69526708000194,52922.19843384 2026-06-21,14:40:23.000,172,11090729,112845,0,1782052822,13925.610185189995,53.89969184999791,52922.12157552 2026-06-21,14:40:26.000,172,11090762,112925,0,1782052825,13925.792065559996,54.04067444999964,52922.28227928001 2026-06-21,14:40:29.000,172,11090719,112605,0,1782052828,13925.610185189995,54.06182183999772,52922.30324064001 2026-06-21,14:40:32.000,172,11090710,112765,0,1782052831,13925.49566791999,53.87854445999983,52922.2193952 2026-06-21,14:40:37.000,172,11090729,112765,0,1782052836,13925.192533969988,53.54018622000149,52921.87003920001 2026-06-21,14:40:40.000,172,11090716,112845,0,1782052839,13925.320523859999,53.42035100999783,52921.77920664001 2026-06-21,14:40:43.000,172,11090708,112845,0,1782052842,13925.53608577999,53.3569088400036,52921.79318088 2026-06-21,14:40:46.000,172,11090721,112845,0,1782052845,13925.859428659991,53.53313709000213,52921.72330968 2026-06-21,14:40:49.000,172,11090749,112685,0,1782052848,13926.048045340001,53.667070560004504,52921.709335440006 2026-06-21,14:40:52.000,172,11090764,112965,0,1782052851,13926.128881060002,53.76575838000281,52921.71632256 2026-06-21,14:40:55.000,172,11090732,113005,0,1782052854,13926.074990579997,53.793954900000244,52921.688374080004 2026-06-21,14:40:58.000,172,11090726,112965,0,1782052857,13926.216453089997,53.68821795000258,52921.96785888001 2026-06-21,14:41:01.000,172,11090719,112685,0,1782052860,13926.122144749992,53.66002142999787,52922.00279448 2026-06-21,14:41:04.000,172,11090727,112845,0,1782052863,13925.994154859996,53.66002142999787,52921.974846000005 2026-06-21,14:41:09.000,172,11090772,112965,0,1782052868,13925.731438769995,53.48379317999934,52921.71632256 2026-06-21,14:41:12.000,172,11090782,112805,0,1782052871,13925.940264379991,53.335761449998245,52921.6953612 2026-06-21,14:41:15.000,172,11090780,112685,0,1782052874,13926.061517959992,53.18772972000443,52921.66042560001 2026-06-21,14:41:18.000,172,11090682,112965,0,1782052877,13926.182771539992,52.94101016999775,52921.68138696001 2026-06-21,14:41:21.000,172,11090702,112525,0,1782052880,13926.223189399992,52.743634530001145,52921.639464240005 2026-06-21,14:41:24.000,172,11090689,113085,0,1782052883,13926.357915599998,52.60970105999877,52921.66741272 2026-06-21,14:41:27.000,172,11090687,112765,0,1782052886,13926.512850729989,52.518062369999825,52921.63247712001 2026-06-21,14:41:30.000,172,11090666,112885,0,1782052889,13926.890084089995,52.41232542000216,52921.81414224 2026-06-21,14:41:33.000,172,11090722,113085,0,1782052892,13927.08543708,52.37707976999809,52921.82112936001 2026-06-21,14:41:36.000,172,11090725,112765,0,1782052895,13927.186481730001,52.45462019999832,52921.877026320006 2026-06-21,14:41:41.000,172,11090842,113005,0,1782052900,13926.681258479999,52.65904497000156,52921.73728392 2026-06-21,14:41:44.000,172,11090680,113005,0,1782052903,13926.405069769993,52.6519958400022,52921.70234832001 2026-06-21,14:41:47.000,172,11090757,112965,0,1782052906,13926.162562609992,52.574455410001974,52921.70234832001 2026-06-21,14:41:50.000,172,11090728,113045,0,1782052909,13926.027836410001,52.384128900004725,52921.709335440006 2026-06-21,14:41:53.000,172,11090693,112805,0,1782052912,13926.101935819992,52.20085151999956,52921.70234832001 2026-06-21,14:41:56.000,172,11090722,113045,0,1782052915,13926.277079879997,51.96118109999952,52921.64645136 2026-06-21,14:41:59.000,172,11090750,112925,0,1782052918,13926.418542389998,51.80610023999907,52921.58356728001 2026-06-21,14:42:02.000,172,11090678,112805,0,1782052921,13926.86313885,51.61577373000182,52921.77920664001 2026-06-21,14:42:05.000,172,11090685,112965,0,1782052924,13926.99786504999,51.46069287000137,52921.79318088 2026-06-21,14:42:08.000,172,11090703,112765,0,1782052927,13927.226899590001,51.305612010000914,52921.84209072 2026-06-21,14:42:13.000,172,11090750,112845,0,1782052932,13927.186481730001,51.09413810999831,52921.67439984 2026-06-21,14:42:16.000,172,11090697,112885,0,1782052935,13927.280790069992,51.058892460001516,52921.66741272 2026-06-21,14:42:19.000,172,11090708,112925,0,1782052938,13927.220163279992,51.21397332000197,52921.74427104 2026-06-21,14:42:22.000,172,11090802,112565,0,1782052941,13927.06522815,51.32675939999899,52921.79318088 2026-06-21,14:42:25.000,172,11090766,112925,0,1782052944,13926.768830509995,51.46069287000137,52921.84907784001 2026-06-21,14:42:28.000,172,11090749,113285,0,1782052947,13926.411806079988,51.46069287000137,52921.84209072 2026-06-21,14:42:31.000,172,11090732,112605,0,1782052950,13926.155826299997,51.37610331000178,52921.82811648001 2026-06-21,14:42:34.000,172,11090764,112925,0,1782052953,13926.007627480001,51.22102245000133,52921.856064960004 2026-06-21,14:42:37.000,172,11090660,112685,0,1782052956,13926.027836410001,50.99545029000001,52921.95388464 2026-06-21,14:42:40.000,172,11090704,112885,0,1782052959,13925.947000690001,50.86151682000491,52921.91894904001 2026-06-21,14:42:45.000,172,11090720,113125,0,1782052964,13925.569767329995,50.82627117000084,52921.65343848001 2026-06-21,14:42:48.000,172,11090739,112965,0,1782052967,13925.57650363999,50.840369429999555,52921.58356728001 2026-06-21,14:42:51.000,172,11090683,112725,0,1782052970,13925.408095889994,50.91790985999978,52921.56260592001 2026-06-21,14:42:54.000,172,11090712,112845,0,1782052973,13925.084753009993,50.91790985999978,52921.49273472001 2026-06-21,14:42:57.000,172,11090779,112605,0,1782052976,13924.640156549991,50.90381160000106,52921.49273472001 2026-06-21,14:43:00.000,172,11090776,112925,0,1782052979,13924.134933299989,50.86151682000491,52921.38792792 2026-06-21,14:43:03.000,172,11090737,112845,0,1782052982,13923.750963630002,50.706435960004455,52921.304082480005 2026-06-21,14:43:06.000,172,11090694,113045,0,1782052985,13923.764436249992,50.46676554000442,52921.44382488001 2026-06-21,14:43:09.000,172,11090722,112965,0,1782052988,13923.656655289997,50.255291640001815,52921.373953680006 2026-06-21,14:43:12.000,172,11090677,112805,0,1782052991,13923.501720159991,50.12135816999944,52921.27613400001 2026-06-21,14:43:17.000,172,11090664,112805,0,1782052996,13923.070596319994,50.17775121000159,52921.05953328001 2026-06-21,14:43:20.000,172,11090716,112765,0,1782052999,13922.929133809994,50.41037250000227,52921.01062344001 2026-06-21,14:43:23.000,172,11090679,112845,0,1782053002,13922.673154030002,50.57955162000144,52920.98267496001 2026-06-21,14:43:26.000,172,11090759,112725,0,1782053005,13922.423910559992,50.80512378000276,52920.9966492 2026-06-21,14:43:29.000,172,11090765,112765,0,1782053008,13922.134249229995,50.882664210002986,52920.86389392001 2026-06-21,14:43:32.000,172,11090731,112645,0,1782053011,13921.96584148,50.82627117000084,52920.82197120001 2026-06-21,14:43:35.000,172,11090755,112965,0,1782053014,13921.89847837999,50.614797269998235,52920.75908712 2026-06-21,14:43:38.000,172,11090730,113085,0,1782053017,13922.22855757,50.29758641999797,52920.88485528 2026-06-21,14:43:41.000,172,11090711,112805,0,1782053020,13922.423910559992,50.04381773999921,52920.89184240001 2026-06-21,14:43:44.000,172,11090737,112845,0,1782053023,13922.605790929993,49.82529471000453,52920.88485528 2026-06-21,14:43:49.000,172,11090712,112845,0,1782053028,13922.396965319997,49.71955775999959,52920.682228800004 2026-06-21,14:43:52.000,172,11090684,112845,0,1782053031,13922.295920669996,49.76890167000238,52920.73812576 2026-06-21,14:43:55.000,172,11090738,113005,0,1782053034,13922.14772185,49.64906645999872,52920.71017728 2026-06-21,14:43:58.000,172,11090712,112845,0,1782053037,13921.96584148,49.42349430000468,52920.73113864 2026-06-21,14:44:01.000,172,11090689,112885,0,1782053040,13921.932159929995,49.08513605999906,52920.6123576 2026-06-21,14:44:04.000,172,11090725,113165,0,1782053043,13921.86479683,48.83841650999966,52920.584409120005 2026-06-21,14:44:07.000,172,11090789,113005,0,1782053046,13921.81764265999,48.61284434999834,52920.486589440006 2026-06-21,14:44:10.000,172,11090701,112845,0,1782053049,13921.952368859995,48.49300914000196,52920.66126744 2026-06-21,14:44:13.000,172,11090724,112765,0,1782053052,13921.891742069995,48.45776348999789,52920.71017728 2026-06-21,14:44:16.000,172,11090697,112965,0,1782053055,13921.709861699994,48.535303919998114,52920.73812576 2026-06-21,14:44:21.000,172,11090732,112885,0,1782053060,13921.170956900001,48.66923739000049,52920.4726152 2026-06-21,14:44:24.000,172,11090737,112805,0,1782053063,13921.157484279996,48.78907260000415,52920.416718240005 2026-06-21,14:44:27.000,172,11090742,113045,0,1782053066,13921.204638449992,48.89480955000181,52920.37479552 2026-06-21,14:44:30.000,172,11090728,112925,0,1782053069,13921.325892029992,48.87366216000373,52920.40973112001 2026-06-21,14:44:33.000,172,11090722,112605,0,1782053072,13921.298946789997,48.89480955000181,52920.38876976001 2026-06-21,14:44:36.000,172,11090687,112725,0,1782053075,13921.346100959992,48.87366216000373,52920.40973112001 2026-06-21,14:44:39.000,172,11090747,113125,0,1782053078,13921.346100959992,48.81726912000158,52920.36082128001 2026-06-21,14:44:42.000,172,11090715,112965,0,1782053081,13921.716598009989,48.78202347000479,52920.54947352 2026-06-21,14:44:45.000,172,11090664,112725,0,1782053084,13921.89847837999,48.71153217000392,52920.486589440006 2026-06-21,14:44:48.000,172,11090691,112925,0,1782053087,13922.10056767999,48.6198934799977,52920.535499280006 2026-06-21,14:44:53.000,172,11090713,112805,0,1782053092,13922.033204579995,48.66923739000049,52920.318898560006 2026-06-21,14:44:56.000,172,11090781,112805,0,1782053095,13922.16119446999,48.732679560002,52920.3328728 2026-06-21,14:44:59.000,172,11090698,112805,0,1782053098,13922.14772185,48.78907260000415,52920.297937200005 2026-06-21,14:45:02.000,172,11090709,112885,0,1782053101,13922.10056767999,48.89480955000181,52920.32588568 2026-06-21,14:45:05.000,172,11090757,112885,0,1782053104,13922.10056767999,48.986448240000755,52920.30492432 2026-06-21,14:45:08.000,172,11090690,112845,0,1782053107,13922.0466772,49.00054649999947,52920.367808400006 2026-06-21,14:45:11.000,172,11090730,112765,0,1782053110,13922.03994088999,48.95120259000396,52920.31191144001 2026-06-21,14:45:14.000,172,11090697,112925,0,1782053113,13922.336338529996,48.937104329997965,52920.52851216001 2026-06-21,14:45:17.000,172,11090749,112965,0,1782053116,13922.471064730002,49.021693890004826,52920.47960232001 2026-06-21,14:45:20.000,172,11090718,112965,0,1782053119,13922.477801039997,49.212020400002075,52920.514537920004 2026-06-21,14:45:25.000,172,11090758,112765,0,1782053124,13922.390229010001,49.7477542800043,52920.346847040004 2026-06-21,14:45:28.000,172,11090733,113045,0,1782053127,13922.518218899997,50.04381773999921,52920.39575688 2026-06-21,14:45:31.000,172,11090752,112685,0,1782053130,13922.706835579993,50.33283207000204,52920.38876976001 2026-06-21,14:45:34.000,172,11090709,112765,0,1782053133,13922.868507019994,50.53725683999801,52920.44466672 2026-06-21,14:45:37.000,172,11090706,112765,0,1782053136,13923.09754155999,50.5866007500008,52920.43069248 2026-06-21,14:45:40.000,172,11090729,112685,0,1782053139,13923.272685619995,50.671190310000384,52920.43767960001 2026-06-21,14:45:43.000,172,11090724,112805,0,1782053142,13923.461302299991,50.6852885699991,52920.50056368 2026-06-21,14:45:46.000,172,11090748,112925,0,1782053145,13923.811590420002,50.67823943999974,52920.6123576 2026-06-21,14:45:49.000,172,11090699,112965,0,1782053148,13924.19556008999,50.69233769999846,52920.72415152001 2026-06-21,14:45:52.000,172,11090666,112765,0,1782053151,13924.532375589995,50.62889553000423,52920.77306136001 2026-06-21,14:45:57.000,172,11090708,113005,0,1782053156,13924.862454779992,50.74873074000061,52920.57043488 2026-06-21,14:46:00.000,172,11090729,112885,0,1782053159,13925.138643489998,50.96020464000321,52920.68921592 2026-06-21,14:46:03.000,172,11090685,112765,0,1782053162,13925.266633379993,51.249218969998765,52920.78004848 2026-06-21,14:46:06.000,172,11090759,112765,0,1782053165,13925.192533969988,51.54528243000095,52920.79402272001 2026-06-21,14:46:09.000,172,11090674,112605,0,1782053168,13924.963499429992,51.80610023999907,52920.82197120001 2026-06-21,14:46:12.000,172,11090782,113045,0,1782053171,13924.633420239996,51.96823022999888,52920.88485528 2026-06-21,14:46:15.000,172,11090775,112885,0,1782053174,13924.35723152999,52.059868919997825,52920.919790880005 2026-06-21,14:46:18.000,172,11090719,112925,0,1782053177,13924.491957729995,52.0951145700019,52920.94075224001 2026-06-21,14:46:21.000,172,11090766,112925,0,1782053180,13924.411122009995,52.01052501000231,52921.04555904 2026-06-21,14:46:24.000,172,11090693,112725,0,1782053183,13924.46501249,51.890689799998654,52920.94075224001 2026-06-21,14:46:29.000,172,11090690,112805,0,1782053188,13924.411122009995,51.66511764000461,52920.75908712 2026-06-21,14:46:32.000,172,11090729,112965,0,1782053191,13924.62668393,51.524135040002875,52920.7171644 2026-06-21,14:46:35.000,172,11090757,112925,0,1782053194,13924.828773230001,51.347906790004345,52920.76607424 2026-06-21,14:46:38.000,172,11090688,112965,0,1782053197,13925.051071460002,51.28446462000284,52920.78004848 2026-06-21,14:46:41.000,172,11090689,112925,0,1782053200,13925.381150649999,51.298562880001555,52920.84293256001 2026-06-21,14:46:44.000,172,11090687,112885,0,1782053203,13925.670811979995,51.36200505000306,52920.87786816 2026-06-21,14:46:47.000,172,11090752,112765,0,1782053206,13925.83921972999,51.45364374000201,52920.95472648 2026-06-21,14:46:50.000,172,11090723,112725,0,1782053209,13926.162562609992,51.55938068999967,52921.185301440004 2026-06-21,14:46:53.000,172,11090731,112805,0,1782053212,13926.074990579997,51.756756330003554,52921.29709536001 2026-06-21,14:46:56.000,172,11090726,113005,0,1782053215,13925.90658283,51.97527935999824,52921.29010824 2026-06-21,14:47:01.000,172,11090706,112685,0,1782053220,13925.327260169994,52.285441079999146,52921.07350752 2026-06-21,14:47:04.000,172,11090715,112605,0,1782053223,13925.266633379993,52.37003063999873,52921.17831432001 2026-06-21,14:47:07.000,172,11090740,112805,0,1782053226,13925.320523859999,52.35593238000001,52921.136391600005 2026-06-21,14:47:10.000,172,11090713,112805,0,1782053229,13925.408095889994,52.18675326000084,52921.16434008 2026-06-21,14:47:13.000,172,11090727,112925,0,1782053232,13925.650603049995,52.08101631000318,52921.1713272 2026-06-21,14:47:16.000,172,11090714,112605,0,1782053235,13925.8863739,51.91183719000401,52921.10844312001 2026-06-21,14:47:19.000,172,11090706,112925,0,1782053238,13926.189507850002,51.749707200004195,52921.12241736 2026-06-21,14:47:22.000,172,11090697,112925,0,1782053241,13926.85640253999,51.643970249999256,52921.33901808 2026-06-21,14:47:25.000,172,11090663,112845,0,1782053244,13927.193218039996,51.66511764000461,52921.41587640001 2026-06-21,14:47:28.000,172,11090769,112925,0,1782053247,13927.482879369993,51.742658070004836,52921.520683200004 2026-06-21,14:47:33.000,172,11090697,112845,0,1782053252,13927.402043649992,51.97527935999824,52921.38792792 2026-06-21,14:47:36.000,172,11090680,112805,0,1782053255,13927.469406750002,52.12331108999933,52921.49972184 2026-06-21,14:47:39.000,172,11090784,112805,0,1782053258,13927.408779960002,52.151507610004046,52921.60452864 2026-06-21,14:47:42.000,172,11090792,112965,0,1782053261,13927.449197820002,52.13036021999869,52921.67439984 2026-06-21,14:47:45.000,172,11090710,112965,0,1782053264,13927.577187709998,52.01757414000167,52921.73728392 2026-06-21,14:47:48.000,172,11090708,112885,0,1782053267,13927.738859149998,51.85544415000186,52921.688374080004 2026-06-21,14:47:51.000,172,11090753,113005,0,1782053270,13927.98136631,51.61577373000182,52921.73728392 2026-06-21,14:47:54.000,172,11090664,112805,0,1782053273,13928.715624099998,51.33380852999835,52921.974846000005 2026-06-21,14:47:57.000,172,11090733,112965,0,1782053276,13929.17369317999,51.09413810999831,52921.93292328 2026-06-21,14:48:00.000,172,11090749,112805,0,1782053279,13929.645234880001,50.7980746500034,52922.01676872001 2026-06-21,14:48:05.000,172,11090683,112925,0,1782053284,13930.069622409988,50.57955162000144,52921.925936160005 2026-06-21,14:48:08.000,172,11090694,112805,0,1782053287,13930.35254742999,50.54430597000464,52921.96087176 2026-06-21,14:48:11.000,172,11090743,112725,0,1782053290,13930.49400993999,50.650042920002306,52922.12157552 2026-06-21,14:48:14.000,172,11090752,112765,0,1782053293,13930.63547244999,50.76987812999869,52922.149524 2026-06-21,14:48:17.000,172,11090720,112765,0,1782053296,13930.608527209995,51.03069594000408,52922.26830504 2026-06-21,14:48:20.000,172,11090687,113045,0,1782053299,13930.53442779999,51.18577680000453,52922.36612472 2026-06-21,14:48:23.000,172,11090687,112445,0,1782053302,13930.31212956999,51.33380852999835,52922.429008800005 2026-06-21,14:48:26.000,172,11090711,113165,0,1782053305,13930.35254742999,51.43954548000329,52922.6036868 2026-06-21,14:48:29.000,172,11090724,112805,0,1782053308,13930.123512889993,51.46069287000137,52922.68753224001 2026-06-21,14:48:32.000,172,11090727,112925,0,1782053311,13930.170667059989,51.37610331000178,52922.68753224001 2026-06-21,14:48:37.000,172,11090680,112965,0,1782053316,13930.197612299999,51.065941590000875,52922.49888000001 2026-06-21,14:48:40.000,172,11090689,112965,0,1782053319,13930.41991053,50.74168161000125,52922.547789840006 2026-06-21,14:48:43.000,172,11090713,112565,0,1782053322,13930.54116411,50.50201119000121,52922.51285424 2026-06-21,14:48:46.000,172,11090696,112725,0,1782053325,13930.57484565999,50.26938990000053,52922.526828480004 2026-06-21,14:48:49.000,172,11090713,112885,0,1782053328,13930.46032839,50.079063390003284,52922.45695728 2026-06-21,14:48:52.000,172,11090762,113205,0,1782053331,13930.35254742999,49.86758949000068,52922.55477696 2026-06-21,14:48:55.000,172,11090698,112805,0,1782053334,13930.197612299999,49.64906645999872,52922.596699680005 2026-06-21,14:48:58.000,172,11090700,112925,0,1782053337,13930.33233849999,49.49398559999827,52922.70150648 2026-06-21,14:49:01.000,172,11090779,113085,0,1782053340,13930.157194439998,49.45873995000147,52922.75041632 2026-06-21,14:49:04.000,172,11090740,113085,0,1782053343,13929.881005729992,49.49398559999827,52922.78535192001 2026-06-21,14:49:09.000,172,11090721,112925,0,1782053348,13929.09285745999,49.740705149997666,52922.56176408 2026-06-21,14:49:12.000,172,11090692,112925,0,1782053351,13928.944658639994,49.790049060000456,52922.55477696 2026-06-21,14:49:15.000,172,11090667,112725,0,1782053354,13928.803196129993,49.81119644999853,52922.55477696 2026-06-21,14:49:18.000,172,11090731,112925,0,1782053357,13928.823405059993,49.76890167000238,52922.51285424 2026-06-21,14:49:21.000,172,11090761,112845,0,1782053360,13928.964867569994,49.52218212000298,52922.5338156 2026-06-21,14:49:24.000,172,11090737,112845,0,1782053363,13929.126539009994,49.28251170000294,52922.56875120001 2026-06-21,14:49:27.000,172,11090714,112725,0,1782053366,13929.308419379995,49.09218518999842,52922.5338156 2026-06-21,14:49:30.000,172,11090649,112965,0,1782053369,13929.800170009992,48.930055199998606,52922.75740344001 2026-06-21,14:49:33.000,172,11090699,112965,0,1782053372,13929.907950970002,48.90890781000053,52922.73644208001 2026-06-21,14:49:36.000,172,11090755,112925,0,1782053375,13929.867533110002,49.09218518999842,52922.79233904 2026-06-21,14:49:41.000,172,11090687,112765,0,1782053380,13929.15348424999,49.71250863000023,52922.61766104001 2026-06-21,14:49:44.000,172,11090723,112965,0,1782053383,13928.735833029998,50.029719480000495,52922.56176408 2026-06-21,14:49:47.000,172,11090725,112885,0,1782053386,13928.318181809991,50.14955469000415,52922.645609520005 2026-06-21,14:49:50.000,172,11090680,112765,0,1782053389,13927.96115738,49.980375569997705,52922.56875120001 2026-06-21,14:49:53.000,172,11090662,112645,0,1782053392,13927.738859149998,49.70545950000087,52922.50586712 2026-06-21,14:49:56.000,172,11090680,112885,0,1782053395,13927.698441289998,49.30365909000102,52922.44298304 2026-06-21,14:49:59.000,172,11090665,112765,0,1782053398,13927.812958559989,49.07103780000034,52922.429008800005 2026-06-21,14:50:02.000,172,11090663,112885,0,1782053401,13928.11609250999,48.87366216000373,52922.50586712 2026-06-21,14:50:05.000,172,11090700,112685,0,1782053404,13928.230609779996,48.83841650999966,52922.47093152001 2026-06-21,14:50:08.000,172,11090631,112805,0,1782053407,13928.13630143999,48.87366216000373,52922.4639444 2026-06-21,14:50:13.000,172,11090714,112925,0,1782053412,13927.341416859992,48.90185868000117,52922.2193952 2026-06-21,14:50:16.000,172,11090721,112925,0,1782053415,13926.9641835,48.89480955000181,52922.12856264 2026-06-21,14:50:19.000,172,11090682,112925,0,1782053418,13926.661049549999,48.88071129000309,52922.03773008001 2026-06-21,14:50:22.000,172,11090710,112845,0,1782053421,13926.384860839993,48.803170860002865,52922.03773008001 2026-06-21,14:50:25.000,172,11090738,112805,0,1782053424,13926.216453089997,48.796121730003506,52922.03074296 2026-06-21,14:50:28.000,172,11090676,112885,0,1782053427,13926.169298920002,48.84546563999902,52921.84907784001 2026-06-21,14:50:31.000,172,11090691,112765,0,1782053430,13926.216453089997,49.14857823000057,52921.82112936001 2026-06-21,14:50:34.000,172,11090740,113045,0,1782053433,13926.526323349994,49.47988733999955,52921.974846000005 2026-06-21,14:50:37.000,172,11090681,113125,0,1782053436,13926.566741209994,49.88873687999876,52921.94689752001 2026-06-21,14:50:40.000,172,11090683,112845,0,1782053439,13926.512850729989,50.212996859998384,52921.87003920001 2026-06-21,14:50:45.000,172,11090725,112885,0,1782053444,13926.169298920002,50.487912930002494,52921.639464240005 2026-06-21,14:50:48.000,172,11090700,112765,0,1782053447,13926.108672130002,50.487912930002494,52921.59754152 2026-06-21,14:50:51.000,172,11090745,112805,0,1782053450,13926.054781649997,50.44561814999906,52921.56260592001 2026-06-21,14:50:54.000,172,11090702,112885,0,1782053453,13926.014363789996,50.35397946000012,52921.53465744001 2026-06-21,14:50:57.000,172,11090706,112925,0,1782053456,13926.014363789996,50.27643902999989,52921.46478624001 2026-06-21,14:51:00.000,172,11090721,113005,0,1782053459,13925.987418550001,50.2411933800031,52921.471773360005 2026-06-21,14:51:03.000,172,11090724,112925,0,1782053462,13925.940264379991,50.2411933800031,52921.42985064 2026-06-21,14:51:06.000,172,11090740,112765,0,1782053465,13926.027836410001,50.22709512000438,52921.49972184 2026-06-21,14:51:09.000,172,11090682,112925,0,1782053468,13926.236662019997,50.1284072999988,52921.56260592001 2026-06-21,14:51:12.000,172,11090665,112805,0,1782053471,13926.344442979993,50.079063390003284,52921.520683200004 2026-06-21,14:51:17.000,172,11090700,112845,0,1782053476,13926.485905489993,49.93808079000155,52921.33203096 2026-06-21,14:51:20.000,172,11090666,112885,0,1782053479,13926.708203719994,49.8816877499994,52921.3809408 2026-06-21,14:51:23.000,172,11090754,112965,0,1782053482,13926.910293019995,49.7829999300011,52921.40888928 2026-06-21,14:51:26.000,172,11090742,112885,0,1782053485,13927.05849183999,49.804147319999174,52921.40888928 2026-06-21,14:51:29.000,172,11090705,112765,0,1782053488,13927.152800179996,49.95922817999963,52921.450812 2026-06-21,14:51:32.000,172,11090700,112965,0,1782053491,13927.159536489991,50.14250556000479,52921.471773360005 2026-06-21,14:51:35.000,172,11090700,112965,0,1782053494,13927.078700769991,50.255291640001815,52921.57658016 2026-06-21,14:51:38.000,172,11090691,112765,0,1782053497,13927.166272800001,50.262340770001174,52921.72330968 2026-06-21,14:51:41.000,172,11090690,112605,0,1782053500,13927.092173389996,50.17070208000223,52921.71632256 2026-06-21,14:51:44.000,172,11090682,113045,0,1782053503,13927.08543708,50.086112520002644,52921.71632256 2026-06-21,14:51:49.000,172,11090683,113125,0,1782053508,13927.06522815,49.91693340000347,52921.42985064 2026-06-21,14:51:52.000,172,11090671,113005,0,1782053511,13927.314471619997,49.86054036000132,52921.47876048 2026-06-21,14:51:55.000,172,11090672,112845,0,1782053514,13927.563715089993,49.846442100002605,52921.41587640001 2026-06-21,14:51:58.000,172,11090686,112805,0,1782053517,13927.819694869999,49.853491230001964,52921.53465744001 2026-06-21,14:52:01.000,172,11090695,112965,0,1782053520,13927.85337641999,49.88873687999876,52921.51369608001 2026-06-21,14:52:04.000,172,11090734,112765,0,1782053523,13927.887057969994,49.966277309998986,52921.56260592001 2026-06-21,14:52:07.000,172,11090667,112845,0,1782053526,13927.759068079999,50.12135816999944,52921.590554400005 2026-06-21,14:52:10.000,172,11090643,113125,0,1782053529,13927.907266899994,50.1284072999988,52921.709335440006 2026-06-21,14:52:13.000,172,11090692,112725,0,1782053532,13927.866849039994,50.10725991000072,52921.82112936001 2026-06-21,14:52:16.000,172,11090674,113085,0,1782053535,13927.779277009999,50.00152296000306,52921.7652324 2026-06-21,14:52:21.000,172,11090724,112845,0,1782053540,13927.422252579992,49.73365601999831,52921.65343848001 2026-06-21,14:52:24.000,172,11090757,112685,0,1782053543,13927.462670439993,49.64906645999872,52921.64645136 2026-06-21,14:52:27.000,172,11090715,112845,0,1782053546,13927.415516269997,49.64201732999936,52921.62549 2026-06-21,14:52:30.000,172,11090695,112885,0,1782053549,13927.348153170002,49.65611558999808,52921.72330968 2026-06-21,14:52:33.000,172,11090703,113005,0,1782053552,13927.253844829997,49.64201732999936,52921.66741272 2026-06-21,14:52:36.000,172,11090729,112685,0,1782053555,13927.159536489991,49.51513299000362,52921.65343848001 2026-06-21,14:52:39.000,172,11090669,112765,0,1782053558,13927.08543708,49.37415039000189,52921.63247712001 2026-06-21,14:52:42.000,172,11090746,113045,0,1782053561,13927.152800179996,49.19792214000336,52921.758245280005 2026-06-21,14:52:45.000,172,11090712,112845,0,1782053564,13927.12585494,49.05693954000162,52921.80016800001 2026-06-21,14:52:48.000,172,11090733,112965,0,1782053567,13927.031546599996,48.95120259000396,52921.74427104 2026-06-21,14:52:53.000,172,11090709,112925,0,1782053572,13926.74188527,48.91595693999989,52921.57658016 2026-06-21,14:52:56.000,172,11090674,112965,0,1782053575,13926.69473109999,48.91595693999989,52921.53465744001 2026-06-21,14:52:59.000,172,11090727,113125,0,1782053578,13926.580213829999,49.021693890004826,52921.54863168 2026-06-21,14:53:02.000,172,11090662,112765,0,1782053581,13926.506114419994,49.09923431999778,52921.541644560006 2026-06-21,14:53:05.000,172,11090664,112805,0,1782053584,13926.337706669998,49.12743084000249,52921.53465744001 2026-06-21,14:53:08.000,172,11090730,112965,0,1782053587,13926.202980469992,49.0780869299997,52921.48574760001 2026-06-21,14:53:11.000,172,11090671,112965,0,1782053590,13925.980682239991,48.96530085000268,52921.52767032 2026-06-21,14:53:14.000,172,11090700,112885,0,1782053593,13926.007627480001,48.71153217000392,52921.639464240005 2026-06-21,14:53:17.000,172,11090688,113045,0,1782053596,13925.926791760001,48.56350044000283,52921.66042560001 2026-06-21,14:53:20.000,172,11090644,113125,0,1782053599,13925.63713042999,48.42956697000045,52921.64645136 2026-06-21,14:53:25.000,172,11090668,113125,0,1782053604,13925.057807769997,48.47186175000388,52921.33901808 2026-06-21,14:53:28.000,172,11090706,112605,0,1782053607,13924.943290499992,48.577598700001545,52921.24818552001 2026-06-21,14:53:31.000,172,11090744,112525,0,1782053610,13924.808564300001,48.71153217000392,52921.22722416001 2026-06-21,14:53:34.000,172,11090702,113445,0,1782053613,13924.761410129991,48.732679560002,52921.15735296001 2026-06-21,14:53:37.000,172,11090710,112685,0,1782053616,13924.714255959996,48.77497433999815,52921.05254616 2026-06-21,14:53:40.000,172,11090734,112445,0,1782053619,13924.694047029996,48.64104087000305,52921.07350752 2026-06-21,14:53:43.000,172,11090746,112965,0,1782053622,13924.673838099996,48.47186175000388,52921.017610560004 2026-06-21,14:53:46.000,172,11090703,112845,0,1782053625,13925.017389909997,48.26743698000064,52921.21324992 2026-06-21,14:53:49.000,172,11090733,112765,0,1782053628,13925.078016699998,48.20399480999913,52921.28312112 2026-06-21,14:53:52.000,172,11090644,113285,0,1782053631,13925.078016699998,48.168749160002335,52921.206262800006 2026-06-21,14:53:57.000,172,11090751,112605,0,1782053636,13924.653629169996,48.33087915000215,52920.97568784 2026-06-21,14:54:00.000,172,11090670,112765,0,1782053639,13924.50543035,48.3731739299983,52920.9966492 2026-06-21,14:54:03.000,172,11090692,112965,0,1782053642,13924.370704149995,48.45776348999789,52921.017610560004 2026-06-21,14:54:06.000,172,11090720,113085,0,1782053645,13924.310077359994,48.42956697000045,52920.93376512 2026-06-21,14:54:09.000,172,11090748,113045,0,1782053648,13924.30334105,48.46481262000452,52920.89882952 2026-06-21,14:54:12.000,172,11090703,112845,0,1782053651,13924.33702259999,48.54235305000475,52920.870881040006 2026-06-21,14:54:15.000,172,11090666,113005,0,1782053654,13924.330286289995,48.61284434999834,52920.84293256001 2026-06-21,14:54:18.000,172,11090682,113085,0,1782053657,13924.532375589995,48.69038477999857,52920.98966208001 2026-06-21,14:54:21.000,172,11090638,113125,0,1782053660,13924.36396784,48.81726912000158,52920.9966492 2026-06-21,14:54:24.000,172,11090725,112965,0,1782053663,13924.128196989994,48.95825172000332,52921.02459768 2026-06-21,14:54:29.000,172,11090704,112925,0,1782053668,13923.521929089991,48.993497370000114,52920.80799696 2026-06-21,14:54:32.000,172,11090732,113085,0,1782053671,13923.420884439991,48.78907260000415,52920.78004848 2026-06-21,14:54:35.000,172,11090658,112845,0,1782053674,13923.30636717,48.54235305000475,52920.75908712 2026-06-21,14:54:38.000,172,11090733,112965,0,1782053677,13923.38046657999,48.352026540000224,52920.71017728 2026-06-21,14:54:41.000,172,11090664,113045,0,1782053680,13923.441093369991,48.21104393999849,52920.64030608 2026-06-21,14:54:44.000,172,11090675,113005,0,1782053683,13923.542138019991,48.168749160002335,52920.633318960005 2026-06-21,14:54:47.000,172,11090706,113285,0,1782053686,13923.616237429997,48.337928280001506,52920.6123576 2026-06-21,14:54:50.000,172,11090703,112805,0,1782053689,13923.771172560002,48.54235305000475,52920.75908712 2026-06-21,14:54:53.000,172,11090676,113285,0,1782053692,13923.562346949991,48.760876079999434,52920.78004848 2026-06-21,14:54:56.000,172,11090730,113125,0,1782053695,13923.22553145,48.83841650999966,52920.752100000005 2026-06-21,14:55:01.000,172,11090721,113005,0,1782053700,13922.471064730002,48.84546563999902,52920.50755080001 2026-06-21,14:55:04.000,172,11090734,112965,0,1782053703,13922.370020080001,48.67628651999985,52920.49357656 2026-06-21,14:55:07.000,172,11090719,112805,0,1782053706,13922.309393290001,48.44366522999917,52920.43069248 2026-06-21,14:55:10.000,172,11090662,112965,0,1782053709,13922.396965319997,48.28153523999936,52920.367808400006 2026-06-21,14:55:13.000,172,11090670,113125,0,1782053712,13922.565373069992,48.26038785000128,52920.33985992001 2026-06-21,14:55:16.000,172,11090726,113045,0,1782053715,13922.740517129998,48.295633499998075,52920.28396296 2026-06-21,14:55:19.000,172,11090729,113045,0,1782053718,13922.908924879994,48.30973176000407,52920.24204024001 2026-06-21,14:55:22.000,172,11090659,113205,0,1782053721,13923.31983978999,48.352026540000224,52920.45864096001 2026-06-21,14:55:25.000,172,11090708,113125,0,1782053724,13923.23900406999,48.401370450003014,52920.4726152 2026-06-21,14:55:28.000,172,11090693,113285,0,1782053727,13923.08406894,48.44366522999917,52920.44466672 2026-06-21,14:55:33.000,172,11090716,112965,0,1782053732,13922.605790929993,48.67628651999985,52920.28396296 2026-06-21,14:55:36.000,172,11090721,113285,0,1782053735,13922.524955209992,48.76792520999879,52920.3328728 2026-06-21,14:55:39.000,172,11090669,113165,0,1782053738,13922.572109380002,48.85956389999774,52920.28396296 2026-06-21,14:55:42.000,172,11090677,112925,0,1782053741,13922.666417719993,48.86661303000437,52920.228066 2026-06-21,14:55:45.000,172,11090737,113045,0,1782053744,13922.828089159993,48.82431825000094,52920.20710464 2026-06-21,14:55:48.000,172,11090672,113285,0,1782053747,13922.97628797999,48.70448304000456,52920.27697584 2026-06-21,14:55:51.000,172,11090649,113085,0,1782053750,13922.983024289999,48.54940218000411,52920.28396296 2026-06-21,14:55:54.000,172,11090691,113165,0,1782053753,13923.22553145,48.337928280001506,52920.50056368 2026-06-21,14:55:57.000,172,11090693,113085,0,1782053756,13923.191849899995,48.21104393999849,52920.486589440006 2026-06-21,14:56:00.000,172,11090721,113205,0,1782053759,13923.03691476999,48.15465090000362,52920.43069248 2026-06-21,14:56:05.000,172,11090691,113125,0,1782053764,13922.524955209992,48.2392404600032,52920.2630016 2026-06-21,14:56:08.000,172,11090697,112925,0,1782053767,13922.524955209992,48.225142200004484,52920.151207680006 2026-06-21,14:56:11.000,172,11090756,113045,0,1782053770,13922.592318310002,48.26038785000128,52920.17216904001 2026-06-21,14:56:14.000,172,11090699,112805,0,1782053773,13922.686626649993,48.30268263000471,52920.18614328 2026-06-21,14:56:17.000,172,11090713,113125,0,1782053776,13922.821352849998,48.387272190004296,52920.22107888001 2026-06-21,14:56:20.000,172,11090710,113125,0,1782053779,13922.949342739994,48.47891088000324,52920.20710464 2026-06-21,14:56:23.000,172,11090734,112925,0,1782053782,13923.06386001,48.577598700001545,52920.17216904001 2026-06-21,14:56:26.000,172,11090661,112925,0,1782053785,13923.29963085999,48.66218826000113,52920.346847040004 2026-06-21,14:56:29.000,172,11090670,113125,0,1782053788,13923.40741182,48.810219990002224,52920.44466672 2026-06-21,14:56:32.000,172,11090693,113085,0,1782053791,13923.373730269996,48.91595693999989,52920.47960232001 2026-06-21,14:56:37.000,172,11090697,112965,0,1782053796,13922.841561779998,49.27546257000358,52920.30492432 2026-06-21,14:56:40.000,172,11090669,113205,0,1782053799,13922.767462369993,49.261364310004865,52920.31191144001 2026-06-21,14:56:43.000,172,11090710,113085,0,1782053802,13922.666417719993,49.212020400002075,52920.32588568 2026-06-21,14:56:46.000,172,11090682,113085,0,1782053805,13922.673154030002,49.04989041000226,52920.31191144001 2026-06-21,14:56:49.000,172,11090685,113205,0,1782053808,13922.673154030002,48.85956389999774,52920.36082128001 2026-06-21,14:56:52.000,172,11090725,113085,0,1782053811,13922.646208789993,48.70448304000456,52920.27697584 2026-06-21,14:56:55.000,172,11090636,113125,0,1782053814,13922.632736170002,48.73972869000136,52920.25601448 2026-06-21,14:56:58.000,172,11090666,113165,0,1782053817,13922.875243329989,48.76792520999879,52920.39575688 2026-06-21,14:57:01.000,172,11090634,112925,0,1782053820,13922.875243329989,48.930055199998606,52920.43069248 2026-06-21,14:57:04.000,172,11090636,113245,0,1782053823,13922.875243329989,49.00054649999947,52920.42370536 2026-06-21,14:57:09.000,172,11090708,113165,0,1782053828,13922.504746279992,49.169725619998644,52920.25601448 2026-06-21,14:57:12.000,172,11090740,113085,0,1782053831,13922.430646870002,49.18382388000464,52920.21409176 2026-06-21,14:57:15.000,172,11090663,113005,0,1782053834,13922.363283769992,49.176774749998,52920.179156160004 2026-06-21,14:57:18.000,172,11090713,113085,0,1782053837,13922.22855757,49.13447997000185,52920.1581948 2026-06-21,14:57:21.000,172,11090723,113285,0,1782053840,13922.06688613,49.028743020004185,52920.19313040001 2026-06-21,14:57:24.000,172,11090702,112965,0,1782053843,13921.96584148,48.95120259000396,52920.228066 2026-06-21,14:57:27.000,172,11090709,113085,0,1782053846,13921.85806051999,48.923006069999246,52920.19313040001 2026-06-21,14:57:30.000,172,11090640,113205,0,1782053849,13922.08709506,48.923006069999246,52920.29095008001 2026-06-21,14:57:33.000,172,11090648,112925,0,1782053852,13922.262239119991,48.937104329997965,52920.318898560006 2026-06-21,14:57:36.000,172,11090694,113165,0,1782053855,13922.390229010001,48.91595693999989,52920.346847040004 2026-06-21,14:57:41.000,172,11090681,112925,0,1782053860,13922.2487665,48.96530085000268,52920.13723344 2026-06-21,14:57:44.000,172,11090726,113085,0,1782053863,13922.289184360001,49.01464475999819,52920.179156160004 2026-06-21,14:57:47.000,172,11090737,113125,0,1782053866,13922.262239119991,48.90890781000053,52920.16518192 2026-06-21,14:57:50.000,172,11090693,113125,0,1782053869,13922.275711739996,48.83841650999966,52920.151207680006 2026-06-21,14:57:53.000,172,11090700,113085,0,1782053872,13922.343074839991,48.78907260000415,52920.130246320005 2026-06-21,14:57:56.000,172,11090754,113205,0,1782053875,13922.417174249997,48.71153217000392,52920.22107888001 2026-06-21,14:57:59.000,172,11090703,112965,0,1782053878,13922.477801039997,48.760876079999434,52920.179156160004 2026-06-21,14:58:02.000,172,11090717,113205,0,1782053881,13922.605790929993,48.84546563999902,52920.39575688 2026-06-21,14:58:05.000,172,11090631,113085,0,1782053884,13922.551900450002,48.85251476999838,52920.45165384 2026-06-21,14:58:08.000,172,11090672,113405,0,1782053887,13922.457592109997,48.76792520999879,52920.44466672 2026-06-21,14:58:13.000,172,11090675,113085,0,1782053892,13922.10056767999,48.66923739000049,52920.2630016 2026-06-21,14:58:16.000,172,11090699,112965,0,1782053895,13922.114040299995,48.59169696000026,52920.26998872001 2026-06-21,14:58:19.000,172,11090730,113085,0,1782053898,13922.053413509995,48.66923739000049,52920.23505312 2026-06-21,14:58:22.000,172,11090734,113245,0,1782053901,13922.14772185,48.753826950000075,52920.25601448 2026-06-21,14:58:25.000,172,11090695,113125,0,1782053904,13922.221821259991,48.810219990002224,52920.25601448 2026-06-21,14:58:28.000,172,11090760,113005,0,1782053907,13922.336338529996,48.84546563999902,52920.23505312 2026-06-21,14:58:31.000,172,11090733,113205,0,1782053910,13922.356547459996,48.91595693999989,52920.24204024001 2026-06-21,14:58:34.000,172,11090704,113285,0,1782053913,13922.450855800002,48.923006069999246,52920.32588568 2026-06-21,14:58:37.000,172,11090707,113205,0,1782053916,13922.578845689997,49.01464475999819,52920.45165384 2026-06-21,14:58:40.000,172,11090669,113085,0,1782053919,13922.558636759997,49.01464475999819,52920.49357656 2026-06-21,14:58:45.000,172,11090685,113325,0,1782053924,13922.437383179997,49.09923431999778,52920.31191144001 2026-06-21,14:58:48.000,172,11090710,113245,0,1782053927,13922.713571889988,49.162676489999285,52920.367808400006 2026-06-21,14:58:51.000,172,11090660,112925,0,1782053930,13922.895452259989,49.22611866000079,52920.465628080005 2026-06-21,14:58:54.000,172,11090729,113085,0,1782053933,13923.003233219999,49.338904739997815,52920.33985992001 2026-06-21,14:58:57.000,172,11090725,113085,0,1782053936,13923.111014179995,49.46578908000083,52920.4726152 2026-06-21,14:59:00.000,172,11090661,113365,0,1782053939,13923.13795941999,49.613820810001926,52920.50056368 2026-06-21,14:59:03.000,172,11090682,113205,0,1782053942,13923.14469573,49.853491230001964,52920.57742200001 2026-06-21,14:59:06.000,172,11090733,113085,0,1782053945,13923.13795941999,50.072014260003925,52920.5424864 2026-06-21,14:59:09.000,172,11090674,113085,0,1782053948,13923.111014179995,50.29053728999861,52920.514537920004 2026-06-21,14:59:12.000,172,11090727,113325,0,1782053951,13923.06386001,50.50906032000057,52920.535499280006 2026-06-21,14:59:17.000,172,11090704,113125,0,1782053956,13922.908924879994,50.63594466000359,52920.55646064001 2026-06-21,14:59:20.000,172,11090694,113005,0,1782053959,13922.929133809994,50.614797269998235,52920.59139624 2026-06-21,14:59:23.000,172,11090713,113285,0,1782053962,13922.969551669994,50.39627424000355,52920.54947352 2026-06-21,14:59:26.000,172,11090660,112845,0,1782053965,13923.1244868,50.15660382000351,52920.56344776 2026-06-21,14:59:29.000,172,11090705,113085,0,1782053968,13923.36699396,49.966277309998986,52920.5424864 2026-06-21,14:59:32.000,172,11090731,113325,0,1782053971,13923.724018389992,49.7829999300011,52920.62633184001 2026-06-21,14:59:35.000,172,11090722,113245,0,1782053974,13923.993470789988,49.77595080000174,52920.6123576 2026-06-21,14:59:38.000,172,11090664,113125,0,1782053977,13924.209032709994,49.82529471000453,52920.60537048001 2026-06-21,14:59:41.000,172,11090662,113165,0,1782053980,13924.55932082999,50.022670350001135,52920.870881040006 2026-06-21,14:59:44.000,172,11090707,113245,0,1782053983,13924.59973868999,50.22004598999774,52920.84293256001 2026-06-21,14:59:49.000,172,11090737,113085,0,1782053988,13924.30334105,50.54430597000464,52920.78004848 2026-06-21,14:59:52.000,172,11090663,113365,0,1782053991,13924.33702259999,50.62184640000487,52920.79402272001 2026-06-21,14:59:55.000,172,11090718,113125,0,1782053994,13924.41785831999,50.5866007500008,52920.78004848 2026-06-21,14:59:58.000,172,11090716,113205,0,1782053997,13924.572793449996,50.52315857999929,52920.83594544 2026-06-21,15:00:01.000,172,11090735,113205,0,1782054000,13924.754673819996,50.46676554000442,52920.87786816 2026-06-21,15:00:04.000,172,11090709,113125,0,1782054003,13924.929817880002,50.480863800003135,52920.90581664 2026-06-21,15:00:07.000,172,11090668,113005,0,1782054006,13925.071280390002,50.57955162000144,52920.926778 2026-06-21,15:00:10.000,172,11090670,112965,0,1782054009,13925.421568509999,50.69233769999846,52921.101456 2026-06-21,15:00:13.000,172,11090670,113205,0,1782054012,13925.51587684999,50.896762470001704,52921.12940448001 2026-06-21,15:00:16.000,172,11090706,113205,0,1782054015,13925.60344888,51.03774507000344,52921.12940448001 2026-06-21,15:00:53.000,172,11090694,113445,0,1782054052,13924.902872639992,51.16462940999918,52921.0665204 2026-06-21,15:00:56.000,172,11090730,113205,0,1782054055,13924.761410129991,51.115285500003665,52921.087481760005 2026-06-21,15:00:59.000,172,11090707,113045,0,1782054058,13924.56605714,51.10118723999767,52921.04555904 2026-06-21,15:01:02.000,172,11090666,113125,0,1782054061,13924.57952975999,51.1434820200011,52920.968700720005 2026-06-21,15:01:05.000,172,11090708,113125,0,1782054064,13924.633420239996,51.08708897999895,52921.017610560004 2026-06-21,15:01:08.000,172,11090664,113085,0,1782054067,13924.653629169996,51.05184333000216,52920.98966208001 2026-06-21,15:01:11.000,172,11090657,113085,0,1782054070,13924.956763119997,51.072990720000234,52921.0665204 2026-06-21,15:01:14.000,172,11090712,113085,0,1782054073,13924.943290499992,51.18577680000453,52921.1713272 2026-06-21,15:01:17.000,172,11090699,113085,0,1782054076,13924.882663709992,51.347906790004345,52921.1713272 2026-06-21,15:01:20.000,172,11090645,113365,0,1782054079,13924.741201199991,51.55233156000031,52921.14337872 2026-06-21,15:01:57.000,172,11090690,113165,0,1782054116,13922.881979639998,51.58757721000438,52920.59139624 2026-06-21,15:02:00.000,172,11090669,113165,0,1782054119,13922.881979639998,51.56642981999903,52920.5424864 2026-06-21,15:02:03.000,172,11090638,113405,0,1782054122,13922.841561779998,51.55938068999967,52920.4726152 2026-06-21,15:02:06.000,172,11090674,113205,0,1782054125,13923.18511359,51.55233156000031,52920.68921592 2026-06-21,15:02:09.000,172,11090703,113005,0,1782054128,13923.15816834999,51.53823330000159,52920.62633184001 2026-06-21,15:02:12.000,172,11090661,113085,0,1782054131,13923.11775048999,51.651019379998615,52920.64729320001 2026-06-21,15:02:15.000,172,11090713,113085,0,1782054134,13923.070596319994,51.7356089399982,52920.67524168001 2026-06-21,15:02:18.000,172,11090701,113285,0,1782054137,13922.956079049989,51.72855980999884,52920.6123576 2026-06-21,15:02:21.000,172,11090668,113165,0,1782054140,13922.881979639998,51.651019379998615,52920.54947352 2026-06-21,15:02:24.000,172,11090658,113205,0,1782054143,13922.794407609988,51.54528243000095,52920.535499280006 2026-06-21,15:02:29.000,172,11090691,112885,0,1782054148,13922.498009969997,51.49593851999816,52920.30492432 2026-06-21,15:02:32.000,172,11090692,113165,0,1782054151,13922.538427829997,51.60872460000246,52920.28396296 2026-06-21,15:02:35.000,172,11090655,112765,0,1782054154,13922.504746279992,51.82724763000442,52920.27697584 2026-06-21,15:02:38.000,172,11090675,113085,0,1782054157,13922.477801039997,52.04577065999911,52920.26998872001 2026-06-21,15:02:41.000,172,11090754,113325,0,1782054160,13922.363283769992,52.22904804000427,52920.21409176 2026-06-21,15:02:44.000,172,11090651,113085,0,1782054163,13922.22855757,52.42642368000088,52920.1581948 2026-06-21,15:02:47.000,172,11090727,113125,0,1782054166,13922.01973195999,52.42642368000088,52920.22107888001 2026-06-21,15:02:50.000,172,11090634,113125,0,1782054169,13922.033204579995,52.341834120001295,52920.17216904001 2026-06-21,15:02:53.000,172,11090677,113525,0,1782054172,13922.18813971,52.22199891000491,52920.367808400006 2026-06-21,15:02:56.000,172,11090686,113365,0,1782054175,13922.18140339999,52.13740934999805,52920.18614328 2026-06-21,15:03:01.000,172,11090722,113245,0,1782054180,13922.073622439995,52.165605870002764,52919.99749104 2026-06-21,15:03:04.000,172,11090678,113405,0,1782054183,13922.18140339999,52.20085151999956,52920.011465280004 2026-06-21,15:03:07.000,172,11090637,113525,0,1782054186,13922.174667089996,52.292490209998505,52919.99050392 2026-06-21,15:03:10.000,172,11090660,113365,0,1782054189,13922.18140339999,52.285441079999146,52919.983516800006 2026-06-21,15:03:13.000,172,11090659,113285,0,1782054192,13922.174667089996,52.31363760000386,52919.96954256 2026-06-21,15:03:16.000,172,11090666,113405,0,1782054195,13922.114040299995,52.22904804000427,52919.97652968001 2026-06-21,15:03:19.000,172,11090692,113405,0,1782054198,13922.12751292,52.21494977999828,52919.89967136 2026-06-21,15:03:22.000,172,11090705,113085,0,1782054201,13922.545164139992,52.151507610004046,52919.99050392 2026-06-21,15:03:25.000,172,11090660,113245,0,1782054204,13922.767462369993,52.1938023900002,52920.05338800001 2026-06-21,15:03:28.000,172,11090629,113245,0,1782054207,13923.04365108,52.22904804000427,52920.081336480005 2026-06-21,15:03:33.000,172,11090691,113245,0,1782054212,13923.03691476999,52.47576759000367,52919.95556832001 2026-06-21,15:03:36.000,172,11090720,113165,0,1782054215,13923.009969529994,52.60970105999877,52920.011465280004 2026-06-21,15:03:39.000,172,11090696,113125,0,1782054218,13922.915661189989,52.743634530001145,52919.95556832001 2026-06-21,15:03:42.000,172,11090732,113085,0,1782054221,13922.767462369993,52.687241489998996,52919.95556832001 2026-06-21,15:03:45.000,172,11090669,113085,0,1782054224,13922.747253439993,52.560357150003256,52919.92761984 2026-06-21,15:03:48.000,172,11090653,113125,0,1782054227,13922.828089159993,52.4052762900028,52919.92063272 2026-06-21,15:03:51.000,172,11090699,113085,0,1782054230,13922.929133809994,52.285441079999146,52919.92063272 2026-06-21,15:03:54.000,172,11090651,113245,0,1782054233,13923.14469573,52.27839194999979,52919.962555440005 2026-06-21,15:03:57.000,172,11090653,113325,0,1782054236,13923.602764809992,52.37003063999873,52920.12325920001 2026-06-21,15:04:00.000,172,11090686,113445,0,1782054239,13923.703809459992,52.60265192999941,52920.13723344 2026-06-21,15:04:05.000,172,11090673,113245,0,1782054244,13923.29963085999,53.032648860003974,52919.99050392 2026-06-21,15:04:08.000,172,11090700,113205,0,1782054247,13923.01670583999,53.22297537000122,52919.87871 2026-06-21,15:04:11.000,172,11090672,113525,0,1782054250,13922.733780819988,53.378056230001675,52920.00447816001 2026-06-21,15:04:14.000,172,11090654,113325,0,1782054253,13922.518218899997,53.392154490000394,52919.93460696001 2026-06-21,15:04:17.000,172,11090664,113365,0,1782054256,13922.531691520002,53.41330187999847,52919.95556832001 2026-06-21,15:04:20.000,172,11090639,113325,0,1782054259,13922.733780819988,53.47674404999998,52919.85774864001 2026-06-21,15:04:23.000,172,11090721,113205,0,1782054262,13923.003233219999,53.603628390002996,52919.864735760006 2026-06-21,15:04:26.000,172,11090688,113045,0,1782054265,13923.569083260001,53.85034794000239,52920.011465280004 2026-06-21,15:04:29.000,172,11090685,113085,0,1782054268,13923.784645179992,54.11821487999987,52919.96954256 2026-06-21,15:04:32.000,172,11090712,112965,0,1782054271,13923.885689829993,54.414278340002056,52920.11627208 2026-06-21,15:04:37.000,172,11090670,113445,0,1782054276,13923.589292190001,54.710341800004244,52919.913645600005 2026-06-21,15:04:40.000,172,11090689,113245,0,1782054279,13923.494983849996,54.780833099997835,52919.843774400004 2026-06-21,15:04:43.000,172,11090724,113085,0,1782054282,13923.393939199996,54.837226139999984,52919.87871 2026-06-21,15:04:46.000,172,11090666,113245,0,1782054285,13923.30636717,54.91476657000021,52919.913645600005 2026-06-21,15:04:49.000,172,11090656,113165,0,1782054288,13923.26594931,54.97820874000172,52919.87871 2026-06-21,15:04:52.000,172,11090654,113125,0,1782054291,13923.24574038,55.04165091000323,52919.89967136 2026-06-21,15:04:55.000,172,11090649,113285,0,1782054294,13923.29963085999,55.07689656000002,52919.95556832001 2026-06-21,15:04:58.000,172,11090709,113445,0,1782054297,13923.36025764999,55.069847430000664,52919.913645600005 2026-06-21,15:05:01.000,172,11090687,113245,0,1782054300,13923.42762075,55.03460178000387,52919.85774864001 2026-06-21,15:05:04.000,172,11090692,113365,0,1782054303,13923.481511229991,55.07689656000002,52919.913645600005 2026-06-21,15:05:09.000,172,11090635,113325,0,1782054308,13923.46803861,55.02755265000451,52919.88569712001 2026-06-21,15:05:12.000,172,11090681,113085,0,1782054311,13923.38720289,54.99230700000044,52919.89268424 2026-06-21,15:05:15.000,172,11090621,113405,0,1782054314,13923.25921299999,54.94296308999765,52919.87871 2026-06-21,15:05:18.000,172,11090633,113245,0,1782054317,13923.13795941999,54.92886482999893,52919.83678728001 2026-06-21,15:05:21.000,172,11090692,113125,0,1782054320,13923.05712369999,54.90066831000149,52919.85076152 2026-06-21,15:05:24.000,172,11090651,113165,0,1782054323,13923.030178459994,54.80902962000255,52919.864735760006 2026-06-21,15:05:27.000,172,11090674,113085,0,1782054326,13922.962815359999,54.74558745000104,52919.78089032 2026-06-21,15:05:30.000,172,11090637,113365,0,1782054329,13923.11775048999,54.660997890001454,52919.88569712001 2026-06-21,15:05:33.000,172,11090628,113205,0,1782054332,13923.17837727999,54.58345746000123,52920.02543952001 2026-06-21,15:05:36.000,172,11090652,113285,0,1782054335,13923.21879513999,54.63280137000402,52919.92761984 2026-06-21,15:05:41.000,172,11090698,113325,0,1782054340,13923.01670583999,54.80902962000255,52919.62018656001 2026-06-21,15:05:44.000,172,11090687,113245,0,1782054343,13923.1244868,55.020503519997874,52919.75294184 2026-06-21,15:05:47.000,172,11090629,113205,0,1782054346,13923.1244868,55.246075679999194,52919.697044880006 2026-06-21,15:05:50.000,172,11090623,113085,0,1782054349,13923.07733262999,55.464598710001155,52919.76691608001 2026-06-21,15:05:53.000,172,11090691,113245,0,1782054352,13923.05712369999,55.56328652999946,52919.75294184 2026-06-21,15:05:56.000,172,11090655,113245,0,1782054355,13923.003233219999,55.520991750003304,52919.815825920006 2026-06-21,15:05:59.000,172,11090647,113405,0,1782054358,13922.989760599994,55.408205669999006,52919.75992896 2026-06-21,15:06:02.000,172,11090613,113125,0,1782054361,13923.292894549995,55.182633509997686,52919.89268424 2026-06-21,15:06:05.000,172,11090648,113405,0,1782054364,13923.461302299991,54.99230700000044,52919.9485812 2026-06-21,15:06:08.000,172,11090723,113285,0,1782054367,13923.616237429997,54.773783969998476,52920.011465280004 2026-06-21,15:06:13.000,172,11090704,113405,0,1782054372,13923.690336840002,54.75968570999976,52919.7739032 2026-06-21,15:06:16.000,172,11090716,113285,0,1782054375,13923.885689829993,54.773783969998476,52919.80185168 2026-06-21,15:06:19.000,172,11090687,113645,0,1782054378,13923.939580309998,54.830177010000625,52919.88569712001 2026-06-21,15:06:22.000,172,11090656,113405,0,1782054381,13924.027152339993,54.879520920003415,52919.92063272 2026-06-21,15:06:25.000,172,11090675,112965,0,1782054384,13924.094515439989,54.879520920003415,52919.983516800006 2026-06-21,15:06:28.000,172,11090675,113285,0,1782054387,13924.155142229989,54.89361918000213,52920.02543952001 2026-06-21,15:06:31.000,172,11090666,113245,0,1782054390,13924.26292319,54.81607875000191,52920.07434936001 2026-06-21,15:06:34.000,172,11090634,113445,0,1782054393,13924.55932082999,54.75968570999976,52920.200117520006 2026-06-21,15:06:37.000,172,11090680,113285,0,1782054396,13924.720992269991,54.660997890001454,52920.37479552 2026-06-21,15:06:40.000,172,11090644,113445,0,1782054399,13924.68731072,54.63280137000402,52920.39575688 2026-06-21,15:06:45.000,172,11090678,113445,0,1782054404,13924.680574409991,54.59050659000059,52920.30492432 2026-06-21,15:06:48.000,172,11090668,113205,0,1782054407,13924.822036919992,54.52706441999908,52920.25601448 2026-06-21,15:06:51.000,172,11090665,113285,0,1782054410,13924.950026810002,54.428376600000774,52920.346847040004 2026-06-21,15:06:54.000,172,11090671,113085,0,1782054413,13925.071280390002,54.35083617000055,52920.3328728 2026-06-21,15:06:57.000,172,11090649,113485,0,1782054416,13925.145379799993,54.32968878000247,52920.3328728 2026-06-21,15:07:00.000,172,11090699,113125,0,1782054419,13925.192533969988,54.30854139000439,52920.346847040004 2026-06-21,15:07:03.000,172,11090645,113445,0,1782054422,13925.145379799993,54.252148350002244,52920.35383416 2026-06-21,15:07:06.000,172,11090686,113205,0,1782054425,13925.448513749994,54.11116575000051,52920.57043488 2026-06-21,15:07:09.000,172,11090631,113285,0,1782054428,13925.51587684999,53.977232279998134,52920.68921592 2026-06-21,15:07:12.000,172,11090667,113285,0,1782054431,13925.59671256999,53.75166012000409,52920.633318960005 2026-06-21,15:07:17.000,172,11090633,113285,0,1782054436,13925.61692149999,53.392154490000394,52920.42370536 2026-06-21,15:07:20.000,172,11090697,113405,0,1782054439,13925.81901079999,53.18772972000443,52920.47960232001 2026-06-21,15:07:23.000,172,11090706,113285,0,1782054442,13926.101935819992,52.99035408000054,52920.54947352 2026-06-21,15:07:26.000,172,11090644,113125,0,1782054445,13926.445487629993,52.88461713000288,52920.54947352 2026-06-21,15:07:29.000,172,11090627,113245,0,1782054448,13926.70146741,52.82822409000073,52920.60537048001 2026-06-21,15:07:32.000,172,11090689,113085,0,1782054451,13926.991128739995,52.87756800000352,52920.68921592 2026-06-21,15:07:35.000,172,11090698,113325,0,1782054454,13927.146063870001,52.926911909999035,52920.78004848 2026-06-21,15:07:38.000,172,11090638,113245,0,1782054457,13927.402043649992,53.025599730004615,52921.00363632 2026-06-21,15:07:41.000,172,11090696,113485,0,1782054460,13927.240372209992,53.12428755000292,52921.03158480001 2026-06-21,15:07:44.000,172,11090677,113125,0,1782054463,13927.213426969996,53.11723842000356,52921.11543024 2026-06-21,15:07:49.000,172,11090649,113245,0,1782054468,13926.580213829999,53.145434940000996,52920.91280376001 2026-06-21,15:07:52.000,172,11090627,113245,0,1782054471,13926.425278699993,53.13133668000228,52920.849919680004 2026-06-21,15:07:55.000,172,11090615,113205,0,1782054474,13926.425278699993,53.13133668000228,52920.82197120001 2026-06-21,15:07:58.000,172,11090690,113085,0,1782054477,13926.465696559993,53.1101892900042,52920.80799696 2026-06-21,15:08:01.000,172,11090644,113285,0,1782054480,13926.546532279994,53.10314016000484,52920.752100000005 2026-06-21,15:08:04.000,172,11090610,113165,0,1782054483,13926.73514895999,53.08199276999949,52920.7870356 2026-06-21,15:08:07.000,172,11090638,113325,0,1782054486,13926.89682039999,53.13838581000164,52920.7870356 2026-06-21,15:08:10.000,172,11090691,113325,0,1782054489,13927.193218039996,53.145434940000996,52920.8569068 2026-06-21,15:08:13.000,172,11090636,113365,0,1782054492,13927.354889479997,53.16658232999907,52920.97568784 2026-06-21,15:08:16.000,172,11090628,113165,0,1782054495,13927.341416859992,53.18772972000443,52921.05254616 2026-06-21,15:08:21.000,172,11090698,113285,0,1782054500,13927.06522815,53.025599730004615,52920.82197120001 2026-06-21,15:08:24.000,172,11090653,113205,0,1782054503,13927.139327559991,52.84937147999881,52920.82895832 2026-06-21,15:08:27.000,172,11090651,113325,0,1782054506,13927.267317450001,52.68019235999964,52920.849919680004 2026-06-21,15:08:30.000,172,11090662,113245,0,1782054509,13927.469406750002,52.48281672000303,52920.849919680004 2026-06-21,15:08:33.000,172,11090718,113325,0,1782054512,13927.631078189988,52.41937455000152,52920.88485528 2026-06-21,15:08:36.000,172,11090664,113365,0,1782054515,13927.786013319994,52.44757106999896,52920.870881040006 2026-06-21,15:08:39.000,172,11090628,113165,0,1782054518,13927.786013319994,52.43347281000024,52920.870881040006 2026-06-21,15:08:42.000,172,11090645,113365,0,1782054521,13927.94094845,52.43347281000024,52921.02459768 2026-06-21,15:08:45.000,172,11090635,113605,0,1782054524,13928.08241096,52.391178030004085,52921.08049464001 2026-06-21,15:08:48.000,172,11090634,113285,0,1782054527,13928.05546571999,52.25724456000171,52921.15036584001 2026-06-21,15:08:53.000,172,11090609,113445,0,1782054532,13927.624341879993,52.03872152999975,52921.03158480001 2026-06-21,15:08:56.000,172,11090675,113125,0,1782054535,13927.516560919998,51.95413197000016,52921.00363632 2026-06-21,15:08:59.000,172,11090574,113085,0,1782054538,13927.348153170002,51.876591539999936,52920.98267496001 2026-06-21,15:09:02.000,172,11090708,113445,0,1782054541,13927.213426969996,51.890689799998654,52921.017610560004 2026-06-21,15:09:05.000,172,11090639,113245,0,1782054544,13926.9641835,51.91888632000337,52921.00363632 2026-06-21,15:09:08.000,172,11090670,113445,0,1782054547,13926.80251206,51.96118109999952,52921.02459768 2026-06-21,15:09:11.000,172,11090621,113445,0,1782054550,13926.600422759999,51.97527935999824,52920.98966208001 2026-06-21,15:09:14.000,172,11090639,113605,0,1782054553,13926.73514895999,51.9470828400008,52921.10844312001 2026-06-21,15:09:17.000,172,11090599,113325,0,1782054556,13926.640840619999,51.9470828400008,52921.07350752 2026-06-21,15:09:20.000,172,11090659,113445,0,1782054559,13926.593686449989,51.940033710001444,52921.04555904 2026-06-21,15:09:25.000,172,11090686,113405,0,1782054564,13926.310761430002,52.08806544000254,52920.78004848 2026-06-21,15:09:28.000,172,11090648,113445,0,1782054567,13926.337706669998,52.165605870002764,52920.76607424 2026-06-21,15:09:31.000,172,11090623,113125,0,1782054570,13926.364651909993,52.1938023900002,52920.76607424 2026-06-21,15:09:34.000,172,11090640,113405,0,1782054573,13926.465696559993,52.285441079999146,52920.78004848 2026-06-21,15:09:37.000,172,11090640,113445,0,1782054576,13926.539795969999,52.348883250000654,52920.73812576 2026-06-21,15:09:40.000,172,11090709,113325,0,1782054579,13926.627367999994,52.285441079999146,52920.73812576 2026-06-21,15:09:43.000,172,11090689,113245,0,1782054582,13926.661049549999,52.06691805000446,52920.77306136001 2026-06-21,15:09:46.000,172,11090602,113245,0,1782054585,13926.950710879995,51.883640669999295,52920.91280376001 2026-06-21,15:09:49.000,172,11090625,113125,0,1782054588,13926.97765611999,51.60872460000246,52920.96171360001 2026-06-21,15:09:52.000,172,11090614,113485,0,1782054591,13927.00460136,51.3902015700005,52920.93376512 2026-06-21,15:09:57.000,172,11090605,113285,0,1782054596,13926.748621579995,51.18577680000453,52920.801009840005 2026-06-21,15:10:00.000,172,11090622,113445,0,1782054599,13926.84292992,51.122334630003024,52920.7870356 2026-06-21,15:10:03.000,172,11090710,113325,0,1782054602,13926.87661146999,51.03069594000408,52920.79402272001 2026-06-21,15:10:06.000,172,11090661,113365,0,1782054605,13926.87661146999,51.05184333000216,52920.74511288001 2026-06-21,15:10:09.000,172,11090642,113285,0,1782054608,13926.83619360999,51.15758027999982,52920.84293256001 2026-06-21,15:10:12.000,172,11090700,113405,0,1782054611,13926.67452216999,51.27036636000412,52920.870881040006 2026-06-21,15:10:15.000,172,11090650,113445,0,1782054614,13926.499378109998,51.36200505000306,52920.8569068 2026-06-21,15:10:18.000,172,11090661,113605,0,1782054617,13926.411806079988,51.39725069999986,52920.96171360001 2026-06-21,15:10:21.000,172,11090650,113285,0,1782054620,13926.405069769993,51.305612010000914,52921.017610560004 2026-06-21,15:10:24.000,172,11090602,113325,0,1782054623,13926.243398329992,51.16462940999918,52920.98267496001 2026-06-21,15:10:29.000,172,11090662,113325,0,1782054628,13925.859428659991,50.946106380004494,52920.77306136001 2026-06-21,15:10:32.000,172,11090626,113525,0,1782054631,13925.86616497,50.81922204000148,52920.74511288001 2026-06-21,15:10:35.000,172,11090683,113085,0,1782054634,13925.879637589991,50.81217291000212,52920.73812576 2026-06-21,15:10:38.000,172,11090707,113325,0,1782054637,13925.926791760001,50.72758335000253,52920.65428032001 2026-06-21,15:10:41.000,172,11090622,113525,0,1782054640,13926.000891169992,50.74168161000125,52920.56344776 2026-06-21,15:10:44.000,172,11090692,113085,0,1782054643,13926.095199509997,50.69938682999782,52920.57043488 2026-06-21,15:10:47.000,172,11090641,113245,0,1782054646,13926.034572719997,50.64299379000295,52920.5424864 2026-06-21,15:10:50.000,172,11090646,113365,0,1782054649,13926.122144749992,50.5866007500008,52920.72415152001 2026-06-21,15:10:53.000,172,11090628,113445,0,1782054652,13925.879637589991,50.5866007500008,52920.66126744 2026-06-21,15:10:56.000,172,11090566,113365,0,1782054655,13925.58323995,50.56545336000272,52920.65428032001 2026-06-21,15:11:01.000,172,11090650,113165,0,1782054660,13925.044335149993,50.600699009999516,52920.465628080005 2026-06-21,15:11:04.000,172,11090599,113245,0,1782054663,13925.024126219992,50.551355100004,52920.367808400006 2026-06-21,15:11:07.000,172,11090738,113245,0,1782054666,13925.037598839997,50.57955162000144,52920.36082128001 2026-06-21,15:11:10.000,172,11090601,113085,0,1782054669,13925.051071460002,50.607748139998876,52920.3328728 2026-06-21,15:11:13.000,172,11090617,113365,0,1782054672,13925.071280390002,50.54430597000464,52920.249027360005 2026-06-21,15:11:16.000,172,11090707,113525,0,1782054675,13925.078016699998,50.41037250000227,52920.26998872001 2026-06-21,15:11:19.000,172,11090639,113565,0,1782054678,13925.057807769997,50.311684680003964,52920.19313040001 2026-06-21,15:11:22.000,172,11090622,113405,0,1782054681,13925.152116109988,50.255291640001815,52920.39575688 2026-06-21,15:11:25.000,172,11090601,113405,0,1782054684,13925.152116109988,50.18480034000095,52920.44466672 2026-06-21,15:11:28.000,172,11090599,113165,0,1782054687,13925.037598839997,50.2411933800031,52920.43767960001 2026-06-21,15:11:33.000,172,11090685,113445,0,1782054692,13924.572793449996,50.41742163000163,52920.19313040001 2026-06-21,15:11:36.000,172,11090651,113325,0,1782054695,13924.46501249,50.49496206000185,52920.16518192 2026-06-21,15:11:39.000,172,11090648,113205,0,1782054698,13924.148405919994,50.59364988000016,52920.06037512 2026-06-21,15:11:42.000,172,11090654,113405,0,1782054701,13923.905898759993,50.64299379000295,52920.04640088 2026-06-21,15:11:45.000,172,11090590,113405,0,1782054704,13923.616237429997,50.56545336000272,52920.00447816001 2026-06-21,15:11:48.000,172,11090579,113245,0,1782054707,13923.46803861,50.45971640999778,52919.94159408 2026-06-21,15:11:51.000,172,11090594,113165,0,1782054710,13923.461302299991,50.26938990000053,52919.88569712001 2026-06-21,15:11:54.000,172,11090650,113405,0,1782054713,13923.791381490002,50.15660382000351,52919.9485812 2026-06-21,15:11:57.000,172,11090658,113205,0,1782054716,13924.040624959998,50.12135816999944,52920.02543952001 2026-06-21,15:12:00.000,172,11090608,113325,0,1782054719,13924.168614849994,50.15660382000351,52919.92063272 2026-06-21,15:12:05.000,172,11090644,113365,0,1782054724,13923.831799350002,50.45971640999778,52919.704032 2026-06-21,15:12:08.000,172,11090620,113405,0,1782054727,13923.784645179992,50.600699009999516,52919.704032 2026-06-21,15:12:11.000,172,11090655,113205,0,1782054730,13923.602764809992,50.63594466000359,52919.71800624001 2026-06-21,15:12:14.000,172,11090633,113725,0,1782054733,13923.521929089991,50.614797269998235,52919.69005776001 2026-06-21,15:12:17.000,172,11090657,113485,0,1782054736,13923.501720159991,50.607748139998876,52919.66909640001 2026-06-21,15:12:20.000,172,11090595,113285,0,1782054739,13923.494983849996,50.480863800003135,52919.61319944 2026-06-21,15:12:23.000,172,11090606,113125,0,1782054742,13923.542138019991,50.32578294000268,52919.52236688001 2026-06-21,15:12:26.000,172,11090648,113125,0,1782054745,13923.878953519998,50.18480034000095,52919.73198048 2026-06-21,15:12:29.000,172,11090656,113085,0,1782054748,13924.074306509989,50.17070208000223,52919.704032 2026-06-21,15:12:32.000,172,11090614,113365,0,1782054751,13924.175351159989,50.13545642999816,52919.72499336 2026-06-21,15:12:37.000,172,11090641,113045,0,1782054756,13923.825063039993,50.34693033000076,52919.60621232 2026-06-21,15:12:40.000,172,11090586,113245,0,1782054759,13923.602764809992,50.473814670003776,52919.5642896 2026-06-21,15:12:43.000,172,11090635,113245,0,1782054762,13923.30636717,50.56545336000272,52919.55031536001 2026-06-21,15:12:46.000,172,11090661,113325,0,1782054765,13923.023442149999,50.63594466000359,52919.4944184 2026-06-21,15:12:49.000,172,11090679,113245,0,1782054768,13922.868507019994,50.664141180001025,52919.46646992 2026-06-21,15:12:52.000,172,11090670,113165,0,1782054771,13922.888715949994,50.614797269998235,52919.38262448001 2026-06-21,15:12:55.000,172,11090617,113365,0,1782054774,13922.989760599994,50.55840423000336,52919.33371464001 2026-06-21,15:12:58.000,172,11090665,113365,0,1782054777,13923.14469573,50.607748139998876,52919.4245472 2026-06-21,15:13:01.000,172,11090679,113085,0,1782054780,13923.252476689995,50.614797269998235,52919.55031536001 2026-06-21,15:13:04.000,172,11090589,113285,0,1782054783,13923.11775048999,50.72758335000253,52919.45249568001 2026-06-21,15:13:09.000,172,11090658,113205,0,1782054788,13922.713571889988,50.85446768999827,52919.193972240006 2026-06-21,15:13:12.000,172,11090645,113085,0,1782054791,13922.599054619997,50.77692725999805,52919.20794648 2026-06-21,15:13:15.000,172,11090635,113205,0,1782054794,13922.632736170002,50.657092050001665,52919.173010880004 2026-06-21,15:13:18.000,172,11090611,113245,0,1782054797,13922.612527240002,50.5866007500008,52919.09615256001 2026-06-21,15:13:21.000,172,11090630,113045,0,1782054800,13922.679890339998,50.551355100004,52918.977371520006 2026-06-21,15:13:24.000,172,11090560,113245,0,1782054803,13922.780934989998,50.57250249000208,52919.08217832 2026-06-21,15:13:27.000,172,11090682,113085,0,1782054806,13922.774198679988,50.713485090003815,52919.026281360006 2026-06-21,15:13:30.000,172,11090605,113085,0,1782054809,13923.01670583999,50.833320300000196,52919.22890784 2026-06-21,15:13:33.000,172,11090661,113245,0,1782054812,13922.915661189989,50.946106380004494,52919.193972240006 2026-06-21,15:13:36.000,172,11090630,113285,0,1782054815,13922.700099269998,50.98135203000129,52919.21493360001 2026-06-21,15:13:41.000,172,11090594,113285,0,1782054820,13922.10730399,50.847418559998914,52918.94243592 2026-06-21,15:13:44.000,172,11090594,113205,0,1782054823,13922.114040299995,50.64299379000295,52918.92147456 2026-06-21,15:13:47.000,172,11090663,113445,0,1782054826,13922.174667089996,50.45971640999778,52918.94243592 2026-06-21,15:13:50.000,172,11090647,113085,0,1782054829,13922.20161232999,50.38922511000419,52918.90051320001 2026-06-21,15:13:53.000,172,11090635,113125,0,1782054832,13922.322865909991,50.3398812000014,52918.9354488 2026-06-21,15:13:56.000,172,11090622,113045,0,1782054835,13922.322865909991,50.311684680003964,52918.89352608 2026-06-21,15:13:59.000,172,11090662,113245,0,1782054838,13922.215084949996,50.304635550004605,52918.91448744 2026-06-21,15:14:02.000,172,11090606,113325,0,1782054841,13922.356547459996,50.33283207000204,52919.08916544 2026-06-21,15:14:05.000,172,11090636,113205,0,1782054844,13922.16119446999,50.32578294000268,52919.10313968 2026-06-21,15:14:08.000,172,11090646,113285,0,1782054847,13921.92542362,50.38922511000419,52919.15903664 2026-06-21,15:14:13.000,172,11090640,113325,0,1782054852,13921.426936679993,50.53020770999865,52918.88653896 2026-06-21,15:14:16.000,172,11090607,113005,0,1782054855,13921.413464060002,50.62184640000487,52918.92846168001 2026-06-21,15:14:19.000,172,11090660,113125,0,1782054858,13921.373046200002,50.671190310000384,52918.83064200001 2026-06-21,15:14:22.000,172,11090606,113085,0,1782054861,13921.453881920002,50.76987812999869,52918.84461624 2026-06-21,15:14:25.000,172,11090666,113445,0,1782054864,13921.534717639988,50.78397639000468,52918.74679656 2026-06-21,15:14:28.000,172,11090593,113405,0,1782054867,13921.534717639988,50.80512378000276,52918.739809440005 2026-06-21,15:14:31.000,172,11090628,113325,0,1782054870,13921.514508709988,50.840369429999555,52918.81666776 2026-06-21,15:14:34.000,172,11090582,113085,0,1782054873,13921.662707529998,50.76987812999869,52918.83064200001 2026-06-21,15:14:37.000,172,11090567,113245,0,1782054876,13921.629025979993,50.720534220003174,52918.94243592 2026-06-21,15:14:40.000,172,11090653,113445,0,1782054879,13921.480827159998,50.74873074000061,52918.9354488 2026-06-21,15:14:45.000,172,11090662,113085,0,1782054884,13920.82066877999,51.080039849999594,52918.64897688 2026-06-21,15:14:48.000,172,11090622,113245,0,1782054887,13920.591634239994,51.38315244000114,52918.690899600006 2026-06-21,15:14:51.000,172,11090624,113445,0,1782054890,13920.456908039989,51.6369211199999,52918.60705416 2026-06-21,15:14:54.000,172,11090617,113245,0,1782054893,13920.261555049998,51.763805460002914,52918.621028400004 2026-06-21,15:14:57.000,172,11090534,113205,0,1782054896,13920.227873499993,51.756756330003554,52918.53019584 2026-06-21,15:15:00.000,172,11090648,113125,0,1782054899,13920.308709219993,51.60872460000246,52918.55814432 2026-06-21,15:15:03.000,172,11090651,113245,0,1782054902,13920.382808629998,51.418398089997936,52918.46032464 2026-06-21,15:15:06.000,172,11090631,113285,0,1782054905,13920.605106859999,51.33380852999835,52918.53019584 2026-06-21,15:15:09.000,172,11090635,113085,0,1782054908,13920.80045984999,51.291513750002196,52918.63500264001 2026-06-21,15:15:12.000,172,11090658,113125,0,1782054911,13920.793723539995,51.467742000000726,52918.641989760006 2026-06-21,15:15:17.000,172,11090655,113245,0,1782054916,13920.483853279999,51.86954241000058,52918.404427680005 2026-06-21,15:15:20.000,172,11090674,113165,0,1782054919,13920.477116969989,52.03167240000039,52918.39045344 2026-06-21,15:15:23.000,172,11090625,113165,0,1782054922,13920.490589589994,52.13036021999869,52918.4114148 2026-06-21,15:15:26.000,172,11090605,113085,0,1782054925,13920.59837054999,52.0951145700019,52918.404427680005 2026-06-21,15:15:29.000,172,11090640,113245,0,1782054928,13920.63878840999,52.102163700001256,52918.39045344 2026-06-21,15:15:32.000,172,11090578,113085,0,1782054931,13920.571425309994,52.14445848000469,52918.404427680005 2026-06-21,15:15:35.000,172,11090622,113445,0,1782054934,13920.436699109989,52.165605870002764,52918.306608000006 2026-06-21,15:15:38.000,172,11090667,113245,0,1782054937,13920.692678889995,52.23609717000363,52918.54417008001 2026-06-21,15:15:41.000,172,11090651,113165,0,1782054940,13920.672469959994,52.391178030004085,52918.59307992001 2026-06-21,15:15:44.000,172,11090646,113125,0,1782054943,13920.652261029994,52.60265192999941,52918.51622160001 2026-06-21,15:15:49.000,172,11090687,113205,0,1782054948,13920.200928259997,52.919862779999676,52918.306608000006 2026-06-21,15:15:52.000,172,11090640,112925,0,1782054951,13920.045993129992,53.06789451000077,52918.29962088001 2026-06-21,15:15:55.000,172,11090642,113325,0,1782054954,13919.931475860001,53.1101892900042,52918.38346632 2026-06-21,15:15:58.000,172,11090662,113165,0,1782054957,13919.918003239996,53.06084538000141,52918.29263376 2026-06-21,15:16:01.000,172,11090646,113245,0,1782054960,13919.911266930001,52.91281365000032,52918.22974968001 2026-06-21,15:16:04.000,172,11090594,113245,0,1782054963,13920.093147300002,52.76478191999922,52918.22974968001 2026-06-21,15:16:07.000,172,11090626,113285,0,1782054966,13920.214400880002,52.66609410000092,52918.19481408 2026-06-21,15:16:10.000,172,11090642,113085,0,1782054969,13920.544480069999,52.60970105999877,52918.285646640004 2026-06-21,15:16:13.000,172,11090639,113045,0,1782054972,13920.80719616,52.68019235999964,52918.404427680005 2026-06-21,15:16:16.000,172,11090630,113205,0,1782054975,13920.955394979996,52.77183104999858,52918.41840192 2026-06-21,15:16:21.000,172,11090668,113005,0,1782054980,13920.813932469995,53.025599730004615,52918.26468528 2026-06-21,15:16:24.000,172,11090630,113165,0,1782054983,13920.874559259995,53.152484070000355,52918.306608000006 2026-06-21,15:16:27.000,172,11090587,113285,0,1782054986,13920.82740509,53.321663189999526,52918.355517840006 2026-06-21,15:16:30.000,172,11090667,113085,0,1782054989,13920.773514609995,53.42035100999783,52918.334556480004 2026-06-21,15:16:33.000,172,11090640,113285,0,1782054992,13920.67920626999,53.51198970000405,52918.36949208 2026-06-21,15:16:36.000,172,11090572,113245,0,1782054995,13920.63878840999,53.568382739998924,52918.453337520004 2026-06-21,15:16:39.000,172,11090613,113405,0,1782054998,13920.584897929999,53.52608796000277,52918.39045344 2026-06-21,15:16:42.000,172,11090644,112925,0,1782055001,13920.813932469995,53.46264579000126,52918.60705416 2026-06-21,15:16:45.000,172,11090655,113205,0,1782055004,13920.712887819995,53.392154490000394,52918.5860928 2026-06-21,15:16:48.000,172,11090602,113085,0,1782055007,13920.68594258,53.335761449998245,52918.621028400004 2026-06-21,15:16:53.000,172,11090632,113085,0,1782055012,13920.504062209999,53.30756493000081,52918.355517840006 2026-06-21,15:16:56.000,172,11090664,113245,0,1782055015,13920.74656937,53.2441227599993,52918.38346632 2026-06-21,15:16:59.000,172,11090622,113085,0,1782055018,13920.94192235999,53.23707362999994,52918.32058224 2026-06-21,15:17:02.000,172,11090649,113285,0,1782055021,13921.02949439,53.30756493000081,52918.38346632 2026-06-21,15:17:05.000,172,11090569,113325,0,1782055024,13921.170956900001,53.30051580000145,52918.355517840006 2026-06-21,15:17:08.000,172,11090606,113205,0,1782055027,13921.157484279996,53.30756493000081,52918.44635040001 2026-06-21,15:17:11.000,172,11090650,113285,0,1782055030,13921.042967009991,53.385105360001035,52918.36949208 2026-06-21,15:17:14.000,172,11090666,113165,0,1782055033,13921.00928546,53.427400140004465,52918.523208720006 2026-06-21,15:17:17.000,172,11090638,113125,0,1782055036,13920.793723539995,53.51903883000341,52918.50923448 2026-06-21,15:17:20.000,172,11090707,113285,0,1782055039,13920.69941519999,53.54018622000149,52918.53718296 2026-06-21,15:17:25.000,172,11090668,113365,0,1782055044,13920.564688999999,53.617726650001714,52918.49526024001 2026-06-21,15:17:28.000,172,11090612,113285,0,1782055047,13920.531007449994,53.610677520002355,52918.50923448 2026-06-21,15:17:31.000,172,11090653,113445,0,1782055050,13920.490589589994,53.67411969000386,52918.41840192 2026-06-21,15:17:34.000,172,11090600,113165,0,1782055053,13920.544480069999,53.617726650001714,52918.4114148 2026-06-21,15:17:37.000,172,11090604,113125,0,1782055056,13920.61857947999,53.68116882000322,52918.38346632 2026-06-21,15:17:40.000,172,11090617,113405,0,1782055059,13920.733096749995,53.786905770000885,52918.34853072001 2026-06-21,15:17:43.000,172,11090636,113125,0,1782055062,13920.76004198999,53.85034794000239,52918.39045344 2026-06-21,15:17:46.000,172,11090609,113165,0,1782055065,13921.096857489996,53.963134019999416,52918.53019584 2026-06-21,15:17:49.000,172,11090634,113085,0,1782055068,13921.218111069997,54.012477930002206,52918.55814432 2026-06-21,15:17:52.000,172,11090599,113205,0,1782055071,13921.251792620002,53.977232279998134,52918.53718296 2026-06-21,15:17:57.000,172,11090663,113285,0,1782055076,13921.04970332,53.77280751000217,52918.43936328 2026-06-21,15:18:00.000,172,11090618,113085,0,1782055079,13921.197902139997,53.62477578000107,52918.523208720006 2026-06-21,15:18:03.000,172,11090600,113285,0,1782055082,13921.352837270002,53.49789143999806,52918.523208720006 2026-06-21,15:18:06.000,172,11090695,113125,0,1782055085,13921.527981329993,53.385105360001035,52918.5860928 2026-06-21,15:18:09.000,172,11090594,113005,0,1782055088,13921.629025979993,53.385105360001035,52918.55814432 2026-06-21,15:18:12.000,172,11090659,113285,0,1782055091,13921.682916459999,53.41330187999847,52918.60705416 2026-06-21,15:18:15.000,172,11090652,113125,0,1782055094,13921.676180149989,53.4555966600019,52918.5511572 2026-06-21,15:18:18.000,172,11090571,113245,0,1782055097,13921.736806939989,53.49789143999806,52918.71186096001 2026-06-21,15:18:21.000,172,11090620,113605,0,1782055100,13921.851324209994,53.4908423099987,52918.809680640006 2026-06-21,15:18:24.000,172,11090649,113125,0,1782055103,13921.86479683,53.46969492000062,52918.788719280004 2026-06-21,15:18:29.000,172,11090638,113285,0,1782055108,13921.696389079989,53.427400140004465,52918.572118560005 2026-06-21,15:18:32.000,172,11090672,113205,0,1782055111,13921.86479683,53.34281058000488,52918.55814432 2026-06-21,15:18:35.000,172,11090583,113325,0,1782055114,13922.01973195999,53.23707362999994,52918.61404128001 2026-06-21,15:18:38.000,172,11090697,113285,0,1782055117,13922.2487665,53.194778850003786,52918.74679656 2026-06-21,15:18:41.000,172,11090658,113325,0,1782055120,13922.511482590002,53.12428755000292,52918.669938240004 2026-06-21,15:18:44.000,172,11090631,113125,0,1782055123,13922.693362960003,53.096091029998206,52918.66295112001 2026-06-21,15:18:47.000,172,11090669,113245,0,1782055126,13922.868507019994,53.18772972000443,52918.75378368 2026-06-21,15:18:50.000,172,11090609,113325,0,1782055129,13923.151432039995,53.22297537000122,52918.99833288001 2026-06-21,15:18:53.000,172,11090604,113285,0,1782055132,13923.252476689995,53.2441227599993,52919.08916544 2026-06-21,15:18:56.000,172,11090588,113165,0,1782055135,13923.19858620999,53.34281058000488,52919.13807528001 2026-06-21,15:19:01.000,172,11090628,113325,0,1782055140,13922.841561779998,53.385105360001035,52918.87955184001 2026-06-21,15:19:04.000,172,11090673,113125,0,1782055143,13922.828089159993,53.328712319998886,52918.837629120004 2026-06-21,15:19:07.000,172,11090679,113285,0,1782055146,13922.949342739994,53.25822101999802,52918.8655776 2026-06-21,15:19:10.000,172,11090591,113365,0,1782055149,13923.19858620999,53.159533199999714,52918.837629120004 2026-06-21,15:19:13.000,172,11090646,113325,0,1782055152,13923.46803861,53.08199276999949,52918.8655776 2026-06-21,15:19:16.000,172,11090582,113325,0,1782055155,13923.683600529992,52.969206690002466,52918.94942304001 2026-06-21,15:19:19.000,172,11090677,113165,0,1782055158,13923.838535659997,52.81412583000201,52918.94942304001 2026-06-21,15:19:22.000,172,11090554,113285,0,1782055161,13924.175351159989,52.71543801000371,52919.242882080005 2026-06-21,15:19:25.000,172,11090570,113325,0,1782055164,13924.242714259999,52.63084845000412,52919.242882080005 2026-06-21,15:19:28.000,172,11090609,113365,0,1782055167,13924.209032709994,52.5533080200039,52919.193972240006 2026-06-21,15:19:33.000,172,11090600,113445,0,1782055172,13923.670127910002,52.59560280000005,52919.13108816 2026-06-21,15:19:36.000,172,11090623,113365,0,1782055175,13923.596028499996,52.49691498000175,52919.11711392001 2026-06-21,15:19:39.000,172,11090657,113365,0,1782055178,13923.44782968,52.511013240000466,52919.193972240006 2026-06-21,15:19:42.000,172,11090661,113245,0,1782055181,13923.40741182,52.41937455000152,52919.16602376001 2026-06-21,15:19:45.000,172,11090643,113205,0,1782055184,13923.441093369991,52.391178030004085,52919.13807528001 2026-06-21,15:19:48.000,172,11090598,113045,0,1782055187,13923.548874330001,52.27839194999979,52919.15903664 2026-06-21,15:19:51.000,172,11090669,113325,0,1782055190,13923.663391599992,52.26429369000107,52919.193972240006 2026-06-21,15:19:54.000,172,11090634,113405,0,1782055193,13924.027152339993,52.12331108999933,52919.32672752 2026-06-21,15:19:57.000,172,11090643,113325,0,1782055196,13924.182087469999,52.116261959999974,52919.34768888 2026-06-21,15:20:00.000,172,11090621,113525,0,1782055199,13924.25618687999,52.08806544000254,52919.38262448001 2026-06-21,15:20:05.000,172,11090653,113325,0,1782055204,13923.979998169998,52.102163700001256,52919.25685632 2026-06-21,15:20:08.000,172,11090636,113325,0,1782055207,13923.932843999988,52.059868919997825,52919.2498692 2026-06-21,15:20:11.000,172,11090645,113405,0,1782055210,13923.838535659997,52.04577065999911,52919.2498692 2026-06-21,15:20:14.000,172,11090680,113245,0,1782055213,13923.703809459992,52.06691805000446,52919.242882080005 2026-06-21,15:20:17.000,172,11090626,113445,0,1782055216,13923.629710050001,51.99642675000359,52919.30576616001 2026-06-21,15:20:20.000,172,11090589,113285,0,1782055219,13923.555610639996,51.91888632000337,52919.340701760004 2026-06-21,15:20:23.000,172,11090594,113245,0,1782055222,13923.542138019991,51.84134589000314,52919.26384344001 2026-06-21,15:20:26.000,172,11090569,113245,0,1782055225,13923.872217210002,51.742658070004836,52919.48743128 2026-06-21,15:20:29.000,172,11090601,113405,0,1782055228,13923.959789239998,51.643970249999256,52919.480444160006 2026-06-21,15:20:32.000,172,11090646,113405,0,1782055231,13924.054097579989,51.55938068999967,52919.40358584001 2026-06-21,15:20:37.000,172,11090640,113165,0,1782055236,13923.777908869997,51.531184170002234,52919.26384344001 2026-06-21,15:20:40.000,172,11090646,113445,0,1782055239,13923.730754700002,51.5029876500048,52919.28480480001 2026-06-21,15:20:43.000,172,11090643,113325,0,1782055242,13923.703809459992,51.51003678000416,52919.25685632 2026-06-21,15:20:46.000,172,11090623,113045,0,1782055245,13923.717282079997,51.651019379998615,52919.242882080005 2026-06-21,15:20:49.000,172,11090598,113405,0,1782055248,13923.636446359997,51.749707200004195,52919.28480480001 2026-06-21,15:20:52.000,172,11090571,113285,0,1782055251,13923.663391599992,51.86249328000122,52919.20095936 2026-06-21,15:20:55.000,172,11090638,113325,0,1782055254,13923.629710050001,51.989377620004234,52919.22192072 2026-06-21,15:20:58.000,172,11090664,113445,0,1782055257,13923.724018389992,52.102163700001256,52919.312753280006 2026-06-21,15:21:01.000,172,11090593,113565,0,1782055260,13923.905898759993,52.13036021999869,52919.41756008 2026-06-21,15:21:04.000,172,11090660,113445,0,1782055263,13923.979998169998,52.07396718000382,52919.37563736 2026-06-21,15:21:09.000,172,11090584,113445,0,1782055268,13923.885689829993,51.91183719000401,52919.29877904 2026-06-21,15:21:12.000,172,11090644,113085,0,1782055271,13924.067570199993,51.79200198000035,52919.25685632 2026-06-21,15:21:15.000,172,11090665,113325,0,1782055274,13924.161878539999,51.693314160002046,52919.2498692 2026-06-21,15:21:18.000,172,11090626,113245,0,1782055277,13924.155142229989,51.60872460000246,52919.26384344001 2026-06-21,15:21:21.000,172,11090663,113325,0,1782055280,13924.21576901999,51.66511764000461,52919.22890784 2026-06-21,15:21:24.000,172,11090583,113245,0,1782055283,13924.175351159989,51.79200198000035,52919.27083056 2026-06-21,15:21:27.000,172,11090644,113445,0,1782055286,13924.067570199993,51.91888632000337,52919.2498692 2026-06-21,15:21:30.000,172,11090593,113485,0,1782055289,13924.101251749998,52.059868919997825,52919.33371464001 2026-06-21,15:21:33.000,172,11090584,113525,0,1782055292,13924.081042819998,52.12331108999933,52919.38262448001 2026-06-21,15:21:36.000,172,11090639,113485,0,1782055295,13924.013679719988,52.08101631000318,52919.340701760004 2026-06-21,15:21:41.000,172,11090606,113365,0,1782055300,13923.690336840002,51.99642675000359,52919.18698512001 2026-06-21,15:21:44.000,172,11090592,113445,0,1782055303,13923.703809459992,51.91888632000337,52919.11711392001 2026-06-21,15:21:47.000,172,11090566,113325,0,1782055306,13923.710545770002,51.883640669999295,52919.1101268 2026-06-21,15:21:50.000,172,11090681,113245,0,1782055309,13923.697073149997,51.890689799998654,52919.09615256001 2026-06-21,15:21:53.000,172,11090635,113405,0,1782055312,13923.690336840002,51.91888632000337,52919.04724272001 2026-06-21,15:21:56.000,172,11090641,113165,0,1782055315,13923.663391599992,51.932984580002085,52919.08217832 2026-06-21,15:21:59.000,172,11090572,113245,0,1782055318,13923.589292190001,51.91183719000401,52919.0402556 2026-06-21,15:22:02.000,172,11090546,113325,0,1782055321,13923.710545770002,51.84134589000314,52919.13108816 2026-06-21,15:22:05.000,172,11090572,113445,0,1782055324,13923.750963630002,51.749707200004195,52919.145062400006 2026-06-21,15:22:08.000,172,11090568,113405,0,1782055327,13923.737491009997,51.72151067999948,52919.13108816 2026-06-21,15:22:13.000,172,11090610,113445,0,1782055332,13923.508456470001,51.77790372000163,52918.92147456 2026-06-21,15:22:16.000,172,11090621,113325,0,1782055335,13923.508456470001,51.79200198000035,52918.85160336001 2026-06-21,15:22:19.000,172,11090553,113445,0,1782055338,13923.575819569996,51.80610023999907,52918.8655776 2026-06-21,15:22:22.000,172,11090643,113445,0,1782055341,13923.461302299991,51.82019849999779,52918.858590480006 2026-06-21,15:22:25.000,172,11090647,113405,0,1782055344,13923.36699396,51.84134589000314,52918.7957064 2026-06-21,15:22:28.000,172,11090679,113445,0,1782055347,13923.23900406999,51.756756330003554,52918.75378368 2026-06-21,15:22:31.000,172,11090557,113525,0,1782055350,13923.19858620999,51.643970249999256,52918.809680640006 2026-06-21,15:22:34.000,172,11090575,113565,0,1782055353,13923.191849899995,51.54528243000095,52918.74679656 2026-06-21,15:22:37.000,172,11090601,113325,0,1782055356,13923.20532252,51.43954548000329,52918.788719280004 2026-06-21,15:22:40.000,172,11090570,113565,0,1782055359,13923.26594931,51.31971026999963,52918.7258352 2026-06-21,15:22:45.000,172,11090594,113325,0,1782055364,13923.38046657999,51.256268099998124,52918.68391248001 2026-06-21,15:22:48.000,172,11090544,113485,0,1782055367,13923.30636717,51.21397332000197,52918.77474504 2026-06-21,15:22:51.000,172,11090541,113165,0,1782055370,13923.191849899995,51.17167853999854,52918.71186096001 2026-06-21,15:22:54.000,172,11090618,113325,0,1782055373,13923.04365108,51.19987506000325,52918.67692536 2026-06-21,15:22:57.000,172,11090561,113205,0,1782055376,13922.922397499999,51.249218969998765,52918.68391248001 2026-06-21,15:23:00.000,172,11090585,113445,0,1782055379,13922.814616539988,51.21397332000197,52918.68391248001 2026-06-21,15:23:03.000,172,11090579,113205,0,1782055382,13922.727044509993,51.15053115000046,52918.60006704 2026-06-21,15:23:06.000,172,11090561,113445,0,1782055385,13922.646208789993,51.09413810999831,52918.57910568 2026-06-21,15:23:09.000,172,11090552,113405,0,1782055388,13922.518218899997,50.98135203000129,52918.55814432 2026-06-21,15:23:12.000,172,11090576,113205,0,1782055391,13922.774198679988,50.91086073000042,52918.739809440005 2026-06-21,15:23:17.000,172,11090616,113765,0,1782055396,13922.423910559992,50.77692725999805,52918.49526024001 2026-06-21,15:23:20.000,172,11090548,113285,0,1782055399,13922.417174249997,50.6852885699991,52918.42538904001 2026-06-21,15:23:23.000,172,11090551,113285,0,1782055402,13922.477801039997,50.64299379000295,52918.51622160001 2026-06-21,15:23:26.000,172,11090587,113205,0,1782055405,13922.444119489992,50.64299379000295,52918.44635040001 2026-06-21,15:23:29.000,172,11090564,113605,0,1782055408,13922.370020080001,50.64299379000295,52918.453337520004 2026-06-21,15:23:32.000,172,11090650,113365,0,1782055411,13922.356547459996,50.73463248000189,52918.43237616 2026-06-21,15:23:35.000,172,11090591,113285,0,1782055414,13922.289184360001,50.78397639000468,52918.404427680005 2026-06-21,15:23:38.000,172,11090622,113325,0,1782055417,13922.363283769992,50.86151682000491,52918.53019584 2026-06-21,15:23:41.000,172,11090626,113365,0,1782055420,13922.356547459996,50.96725377000257,52918.64897688 2026-06-21,15:23:44.000,172,11090603,113365,0,1782055423,13922.221821259991,51.009548549998726,52918.54417008001 2026-06-21,15:23:49.000,172,11090602,113365,0,1782055428,13921.743543249999,51.16462940999918,52918.36250496 2026-06-21,15:23:52.000,172,11090555,113325,0,1782055431,13921.622289669998,51.122334630003024,52918.32756936001 2026-06-21,15:23:55.000,172,11090552,113245,0,1782055434,13921.629025979993,51.115285500003665,52918.29962088001 2026-06-21,15:23:58.000,172,11090656,113245,0,1782055437,13921.682916459999,51.10118723999767,52918.22974968001 2026-06-21,15:24:01.000,172,11090588,113245,0,1782055440,13921.743543249999,51.15053115000046,52918.19481408 2026-06-21,15:24:04.000,172,11090564,113365,0,1782055443,13921.790697419994,51.17167853999854,52918.20878832001 2026-06-21,15:24:07.000,172,11090596,113605,0,1782055446,13921.85806051999,51.23512071000005,52918.12494288 2026-06-21,15:24:10.000,172,11090611,113325,0,1782055449,13922.12751292,51.19282593000389,52918.3415436 2026-06-21,15:24:13.000,172,11090609,113325,0,1782055452,13922.16793078,51.249218969998765,52918.285646640004 2026-06-21,15:24:16.000,172,11090605,113205,0,1782055455,13922.06688613,51.418398089997936,52918.36250496 2026-06-21,15:24:21.000,172,11090641,113645,0,1782055460,13921.662707529998,51.72151067999948,52918.138917120006 2026-06-21,15:24:24.000,172,11090591,113365,0,1782055463,13921.581871809998,51.77790372000163,52918.09000728001 2026-06-21,15:24:27.000,172,11090617,113165,0,1782055466,13921.561662879998,51.79200198000035,52918.09000728001 2026-06-21,15:24:30.000,172,11090598,113125,0,1782055469,13921.548190259993,51.72855980999884,52918.07603304 2026-06-21,15:24:33.000,172,11090582,113645,0,1782055472,13921.568399189993,51.66511764000461,52918.06205880001 2026-06-21,15:24:36.000,172,11090630,113285,0,1782055475,13921.521245019998,51.68626503000269,52918.00616184 2026-06-21,15:24:39.000,172,11090536,113245,0,1782055478,13921.541453949998,51.72855980999884,52918.020136080006 2026-06-21,15:24:42.000,172,11090633,113285,0,1782055481,13921.79743372999,51.749707200004195,52918.17385272 2026-06-21,15:24:45.000,172,11090598,113405,0,1782055484,13921.790697419994,51.80610023999907,52918.138917120006 2026-06-21,15:24:48.000,172,11090599,113405,0,1782055487,13921.703125389999,51.83429676000378,52918.20878832001 2026-06-21,15:24:53.000,172,11090560,113365,0,1782055492,13921.218111069997,51.85544415000186,52917.88039368 2026-06-21,15:24:56.000,172,11090621,113525,0,1782055495,13921.137275349996,51.82019849999779,52917.901355040005 2026-06-21,15:24:59.000,172,11090614,113485,0,1782055498,13921.110330110001,51.77085459000227,52917.89436792001 2026-06-21,15:25:02.000,172,11090585,113325,0,1782055501,13921.096857489996,51.66511764000461,52917.84545808001 2026-06-21,15:25:05.000,172,11090580,113485,0,1782055504,13921.150747970001,51.62282286000118,52917.88039368 2026-06-21,15:25:08.000,172,11090607,113445,0,1782055507,13921.177693209997,51.68626503000269,52917.77558688001 2026-06-21,15:25:11.000,172,11090612,113285,0,1782055510,13921.251792620002,51.85544415000186,52917.77558688001 2026-06-21,15:25:14.000,172,11090593,113405,0,1782055513,13921.393255130002,52.13036021999869,52917.88039368 2026-06-21,15:25:17.000,172,11090579,113285,0,1782055516,13921.413464060002,52.398227160003444,52917.96423912001 2026-06-21,15:25:20.000,172,11090588,113245,0,1782055519,13921.258528929997,52.574455410001974,52917.97821336 2026-06-21,15:25:25.000,172,11090554,113245,0,1782055524,13920.483853279999,52.694290619998355,52917.76859976 2026-06-21,15:25:28.000,172,11090586,113325,0,1782055527,13920.301972909998,52.60265192999941,52917.71968992 2026-06-21,15:25:31.000,172,11090611,113485,0,1782055530,13920.133565160002,52.47576759000367,52917.57994752 2026-06-21,15:25:34.000,172,11090551,113085,0,1782055533,13920.113356230002,52.327735860002576,52917.58693464001 2026-06-21,15:25:37.000,172,11090627,113485,0,1782055536,13920.241346119998,52.25019543000235,52917.53103768 2026-06-21,15:25:40.000,172,11090608,113285,0,1782055539,13920.328918149993,52.17970413000148,52917.496102080004 2026-06-21,15:25:43.000,172,11090559,113445,0,1782055542,13920.436699109989,52.22199891000491,52917.38430816 2026-06-21,15:25:46.000,172,11090623,113085,0,1782055545,13920.605106859999,52.3065884700045,52917.58693464001 2026-06-21,15:25:49.000,172,11090572,113125,0,1782055548,13920.733096749995,52.341834120001295,52917.67078008 2026-06-21,15:25:52.000,172,11090591,113445,0,1782055551,13920.605106859999,52.327735860002576,52917.7127028 2026-06-21,15:25:57.000,172,11090568,113325,0,1782055556,13920.207664569993,52.23609717000363,52917.565973280005 2026-06-21,15:26:00.000,172,11090604,113285,0,1782055559,13920.120092539997,52.0951145700019,52917.55199904 2026-06-21,15:26:03.000,172,11090580,113005,0,1782055562,13920.052729440002,51.932984580002085,52917.53103768 2026-06-21,15:26:06.000,172,11090568,113325,0,1782055565,13920.086410989992,51.8483950200025,52917.59392176 2026-06-21,15:26:09.000,172,11090600,113245,0,1782055568,13920.079674679997,51.876591539999936,52917.53103768 2026-06-21,15:26:12.000,172,11090576,113005,0,1782055571,13920.032520510002,52.03167240000039,52917.51007632001 2026-06-21,15:26:15.000,172,11090640,113365,0,1782055574,13920.059465749997,52.1938023900002,52917.55199904 2026-06-21,15:26:18.000,172,11090628,113445,0,1782055577,13920.207664569993,52.26429369000107,52917.6428316 2026-06-21,15:26:21.000,172,11090609,113165,0,1782055580,13920.187455639993,52.292490209998505,52917.67776720001 2026-06-21,15:26:24.000,172,11090542,113565,0,1782055583,13920.113356230002,52.25724456000171,52917.62885736001 2026-06-21,15:26:29.000,172,11090578,113085,0,1782055588,13919.614869289995,52.21494977999828,52917.44020512001 2026-06-21,15:26:32.000,172,11090578,113325,0,1782055591,13919.513824639995,52.13036021999869,52917.40526952 2026-06-21,15:26:35.000,172,11090567,113445,0,1782055594,13919.385834749999,52.13740934999805,52917.28648848 2026-06-21,15:26:38.000,172,11090595,113085,0,1782055597,13919.318471649989,52.20790064999892,52917.328411200004 2026-06-21,15:26:41.000,172,11090648,113285,0,1782055600,13919.298262719989,52.285441079999146,52917.27251424001 2026-06-21,15:26:44.000,172,11090568,113325,0,1782055603,13919.224163309998,52.37707976999809,52917.25854 2026-06-21,15:26:47.000,172,11090590,113365,0,1782055606,13919.177009139989,52.518062369999825,52917.27251424001 2026-06-21,15:26:50.000,172,11090560,113205,0,1782055609,13919.284790099999,52.63084845000412,52917.35635968 2026-06-21,15:26:53.000,172,11090618,113405,0,1782055612,13919.156800209988,52.72248714000307,52917.39129528001 2026-06-21,15:26:56.000,172,11090608,113125,0,1782055615,13918.981656149997,52.785929310004576,52917.398282400005 2026-06-21,15:27:01.000,172,11090630,113365,0,1782055620,13918.46969659,52.70838888000435,52917.08386200001 2026-06-21,15:27:04.000,172,11090575,113445,0,1782055623,13918.53032338,52.60970105999877,52917.10482336001 2026-06-21,15:27:07.000,172,11090567,113445,0,1782055626,13918.658313269996,52.560357150003256,52917.013990800006 2026-06-21,15:27:10.000,172,11090638,112885,0,1782055629,13918.846929949992,52.47576759000367,52916.9790552 2026-06-21,15:27:13.000,172,11090554,113205,0,1782055632,13919.075964489988,52.47576759000367,52917.03495216001 2026-06-21,15:27:16.000,172,11090630,113365,0,1782055635,13919.264581169999,52.623799320004764,52916.95809384001 2026-06-21,15:27:19.000,172,11090551,113365,0,1782055638,13919.372362129994,52.77183104999858,52917.0489264 2026-06-21,15:27:22.000,172,11090594,113085,0,1782055641,13919.372362129994,52.94805930000439,52917.09084912 2026-06-21,15:27:25.000,172,11090595,113285,0,1782055644,13919.594660359995,53.13133668000228,52917.23757864 2026-06-21,15:27:28.000,172,11090571,113405,0,1782055647,13919.54750619,53.29346667000209,52917.32142408001 2026-06-21,15:27:33.000,172,11090595,113125,0,1782055652,13918.867138879992,53.427400140004465,52917.0489264 2026-06-21,15:27:36.000,172,11090589,113365,0,1782055655,13918.691994820001,53.30756493000081,52917.062900640005 2026-06-21,15:27:39.000,172,11090611,113285,0,1782055658,13918.564004929991,53.29346667000209,52917.00001656 2026-06-21,15:27:42.000,172,11090584,113245,0,1782055661,13918.48990552,53.194778850003786,52916.92315824 2026-06-21,15:27:45.000,172,11090638,113285,0,1782055664,13918.597686479996,53.16658232999907,52916.909184 2026-06-21,15:27:48.000,172,11090619,113245,0,1782055667,13918.712203750001,53.17363145999843,52916.944119600004 2026-06-21,15:27:51.000,172,11090617,113445,0,1782055670,13918.819984709997,53.21592624000186,52916.85328704 2026-06-21,15:27:54.000,172,11090611,113325,0,1782055673,13919.069228179993,53.371007100002316,52917.02796504 2026-06-21,15:27:57.000,172,11090595,113285,0,1782055676,13918.995128770002,53.51198970000405,52917.04193928 2026-06-21,15:28:00.000,172,11090565,113445,0,1782055679,13918.772830540001,53.51198970000405,52917.02097792 2026-06-21,15:28:05.000,172,11090543,113445,0,1782055684,13918.085726919999,53.392154490000394,52916.85328704 2026-06-21,15:28:08.000,172,11090603,113285,0,1782055687,13917.998154889989,53.23002450000058,52916.734506 2026-06-21,15:28:11.000,172,11090570,113485,0,1782055690,13918.004891199998,53.08904189999885,52916.81835144001 2026-06-21,15:28:14.000,172,11090558,113285,0,1782055693,13918.045309059999,52.9974032099999,52916.72053176001 2026-06-21,15:28:17.000,172,11090539,113245,0,1782055696,13918.153090019994,52.983304950001184,52916.72053176001 2026-06-21,15:28:20.000,172,11090648,113285,0,1782055699,13918.32149776999,53.00445233999926,52916.68559616 2026-06-21,15:28:23.000,172,11090644,113205,0,1782055702,13918.46296027999,53.1101892900042,52916.69258328 2026-06-21,15:28:26.000,172,11090581,113325,0,1782055705,13918.826721019992,53.16658232999907,52916.86027416 2026-06-21,15:28:29.000,172,11090550,113405,0,1782055708,13918.954710910002,53.3569088400036,52916.83232568 2026-06-21,15:28:32.000,172,11090588,113245,0,1782055711,13918.806512089992,53.51198970000405,52916.90219688 2026-06-21,15:28:37.000,172,11090612,113405,0,1782055716,13918.34844301,53.7023162100013,52916.71354464 2026-06-21,15:28:40.000,172,11090591,113405,0,1782055719,13918.24066204999,53.74461099000473,52916.68559616 2026-06-21,15:28:43.000,172,11090582,113565,0,1782055722,13918.22045311999,53.68821795000258,52916.62271208001 2026-06-21,15:28:46.000,172,11090554,113445,0,1782055725,13918.2069805,53.667070560004504,52916.6646348 2026-06-21,15:28:49.000,172,11090567,113445,0,1782055728,13918.173298949994,53.76575838000281,52916.64367344 2026-06-21,15:28:52.000,172,11090614,113405,0,1782055731,13918.18677157,53.77280751000217,52916.62271208001 2026-06-21,15:28:55.000,172,11090644,113285,0,1782055734,13918.26760729,53.836249680003675,52916.60175072001 2026-06-21,15:28:58.000,172,11090542,113405,0,1782055737,13918.577477549996,53.8010040299996,52916.78341584 2026-06-21,15:29:01.000,172,11090584,113245,0,1782055740,13918.6111591,53.793954900000244,52916.78341584 2026-06-21,15:29:04.000,172,11090612,113085,0,1782055743,13918.6111591,53.81510228999832,52916.71354464 2026-06-21,15:29:09.000,172,11090650,113405,0,1782055748,13918.26087097999,53.87149533000047,52916.608737840004 2026-06-21,15:29:12.000,172,11090643,113565,0,1782055751,13918.193507879994,53.93493750000198,52916.559828000005 2026-06-21,15:29:15.000,172,11090596,113325,0,1782055754,13918.112672159994,54.047723579999,52916.56681512 2026-06-21,15:29:18.000,172,11090621,113565,0,1782055757,13918.025100129998,54.13231313999859,52916.55284088001 2026-06-21,15:29:21.000,172,11090547,113165,0,1782055760,13918.058781679989,54.238050090003526,52916.50393104001 2026-06-21,15:29:24.000,172,11090628,113405,0,1782055763,13918.092463229994,54.32968878000247,52916.50393104001 2026-06-21,15:29:27.000,172,11090551,113445,0,1782055766,13918.15982632999,54.44247485999949,52916.46899544 2026-06-21,15:29:30.000,172,11090590,113165,0,1782055769,13918.46296027999,54.428376600000774,52916.678609040006 2026-06-21,15:29:33.000,172,11090570,113285,0,1782055772,13918.584213859991,54.379032689997985,52916.65066056001 2026-06-21,15:29:36.000,172,11090558,113325,0,1782055775,13918.63136803,54.2591974800016,52916.71354464 2026-06-21,15:29:41.000,172,11090587,113365,0,1782055780,13918.44275134999,53.970183149998775,52916.55284088001 2026-06-21,15:29:44.000,172,11090647,113405,0,1782055783,13918.6111591,53.829200550004316,52916.54585376 2026-06-21,15:29:47.000,172,11090552,113285,0,1782055786,13918.644840649991,53.71641447000002,52916.53187952001 2026-06-21,15:29:50.000,172,11090596,113485,0,1782055789,13918.665049579991,53.64592316999915,52916.60175072001 2026-06-21,15:29:53.000,172,11090567,113605,0,1782055792,13918.732412680001,53.610677520002355,52916.60175072001 2026-06-21,15:29:56.000,172,11090641,113445,0,1782055795,13918.6111591,53.54723535000085,52916.629699200006 2026-06-21,15:29:59.000,172,11090562,113085,0,1782055798,13918.54379599999,53.48379317999934,52916.608737840004 2026-06-21,15:30:02.000,172,11090537,113285,0,1782055801,13918.584213859991,53.39920361999975,52916.74149312 2026-06-21,15:30:05.000,172,11090631,113365,0,1782055804,13918.54379599999,53.385105360001035,52916.76944160001 2026-06-21,15:30:08.000,172,11090604,113285,0,1782055807,13918.42254241999,53.36395797000296,52916.71354464 2026-06-21,15:30:13.000,172,11090568,113405,0,1782055812,13918.193507879994,53.34281058000488,52916.60175072001 2026-06-21,15:30:16.000,172,11090560,113285,0,1782055815,13918.213716809994,53.321663189999526,52916.60175072001 2026-06-21,15:30:19.000,172,11090626,113405,0,1782055818,13918.30802515,53.34985971000424,52916.58777648 2026-06-21,15:30:22.000,172,11090533,113285,0,1782055821,13918.40233348999,53.34281058000488,52916.58777648 2026-06-21,15:30:25.000,172,11090606,113165,0,1782055824,13918.40233348999,53.335761449998245,52916.60175072001 2026-06-21,15:30:28.000,172,11090647,113205,0,1782055827,13918.46296027999,53.27936841000337,52916.559828000005 2026-06-21,15:30:31.000,172,11090584,113165,0,1782055830,13918.564004929991,53.29346667000209,52916.5947636 2026-06-21,15:30:34.000,172,11090576,113445,0,1782055833,13918.921029359997,53.27936841000337,52916.70655752 2026-06-21,15:30:37.000,172,11090564,113325,0,1782055836,13918.981656149997,53.40625274999911,52916.776428720004 2026-06-21,15:30:40.000,172,11090574,113325,0,1782055839,13918.914293050002,53.57543186999828,52916.83931280001 2026-06-21,15:30:45.000,172,11090602,113365,0,1782055844,13918.415806109995,53.82215141999768,52916.64367344 2026-06-21,15:30:48.000,172,11090572,113605,0,1782055847,13918.34170669999,53.836249680003675,52916.629699200006 2026-06-21,15:30:51.000,172,11090604,113165,0,1782055850,13918.30128883999,53.86444620000111,52916.55284088001 2026-06-21,15:30:54.000,172,11090568,113285,0,1782055853,13918.32149776999,53.89264271999855,52916.53886664 2026-06-21,15:30:57.000,172,11090633,113325,0,1782055856,13918.375388249995,53.92788837000262,52916.559828000005 2026-06-21,15:31:00.000,172,11090580,113285,0,1782055859,13918.51011445,53.85739707000175,52916.48296968001 2026-06-21,15:31:03.000,172,11090573,113285,0,1782055862,13918.658313269996,53.74461099000473,52916.49694392 2026-06-21,15:31:06.000,172,11090553,113205,0,1782055865,13919.163536519998,53.610677520002355,52916.678609040006 2026-06-21,15:31:09.000,172,11090611,113445,0,1782055868,13919.331944269994,53.58953013000428,52916.629699200006 2026-06-21,15:31:12.000,172,11090587,113125,0,1782055871,13919.534033569995,53.57543186999828,52916.727518880005 2026-06-21,15:31:17.000,172,11090612,113485,0,1782055876,13919.264581169999,53.87854445999983,52916.58078936001 2026-06-21,15:31:20.000,172,11090585,113085,0,1782055879,13919.177009139989,53.9490357600007,52916.58078936001 2026-06-21,15:31:23.000,172,11090582,113165,0,1782055882,13919.075964489988,53.87854445999983,52916.68559616 2026-06-21,15:31:26.000,172,11090552,113485,0,1782055885,13919.042282939998,53.786905770000885,52916.63668632 2026-06-21,15:31:29.000,172,11090563,113445,0,1782055888,13919.035546630003,53.58953013000428,52916.657647680004 2026-06-21,15:31:32.000,172,11090581,113165,0,1782055891,13919.190481759993,53.44854753000254,52916.70655752 2026-06-21,15:31:35.000,172,11090573,113205,0,1782055894,13919.345416889999,53.34281058000488,52916.67162192001 2026-06-21,15:31:38.000,172,11090536,113205,0,1782055897,13919.6889687,53.34985971000424,52916.895209760005 2026-06-21,15:31:41.000,172,11090605,113245,0,1782055900,13919.864112759991,53.41330187999847,52916.91617112001 2026-06-21,15:31:44.000,172,11090619,113205,0,1782055903,13919.823694899991,53.58248099999764,52916.944119600004 2026-06-21,15:31:49.000,172,11090650,113085,0,1782055908,13919.385834749999,53.970183149998775,52916.75546736 2026-06-21,15:31:52.000,172,11090597,113285,0,1782055911,13919.224163309998,54.06182183999772,52916.76245448 2026-06-21,15:31:55.000,172,11090629,113245,0,1782055914,13919.049019249993,54.019527060001565,52916.69957040001 2026-06-21,15:31:58.000,172,11090631,113285,0,1782055917,13918.974919840002,53.87854445999983,52916.797390080006 2026-06-21,15:32:01.000,172,11090642,113285,0,1782055920,13918.981656149997,53.67411969000386,52916.75546736 2026-06-21,15:32:04.000,172,11090660,113085,0,1782055923,13919.109646039993,53.47674404999998,52916.74848024001 2026-06-21,15:32:07.000,172,11090628,113125,0,1782055926,13919.284790099999,53.30051580000145,52916.69957040001 2026-06-21,15:32:10.000,172,11090535,113245,0,1782055929,13919.655287149995,53.201827980003145,52916.76944160001 2026-06-21,15:32:13.000,172,11090548,113325,0,1782055932,13920.045993129992,53.194778850003786,52916.91617112001 2026-06-21,15:32:16.000,172,11090617,113685,0,1782055935,13920.295236599988,53.335761449998245,52916.95809384001 2026-06-21,15:32:21.000,172,11090607,113445,0,1782055940,13920.194191950002,53.63182491000043,52916.78341584 2026-06-21,15:32:24.000,172,11090567,113005,0,1782055943,13920.227873499993,53.82215141999768,52916.797390080006 2026-06-21,15:32:27.000,172,11090581,113325,0,1782055946,13920.140301469997,53.9137901100039,52916.86726128001 2026-06-21,15:32:30.000,172,11090574,113245,0,1782055949,13920.052729440002,53.93493750000198,52916.83931280001 2026-06-21,15:32:33.000,172,11090658,113125,0,1782055952,13919.985366339992,53.81510228999832,52916.90219688 2026-06-21,15:32:36.000,172,11090619,113085,0,1782055955,13919.978630029997,53.68821795000258,52916.88123552 2026-06-21,15:32:39.000,172,11090525,113405,0,1782055958,13920.025784199992,53.59657926000364,52916.92315824 2026-06-21,15:32:42.000,172,11090569,113405,0,1782055961,13920.248082429993,53.54723535000085,52917.00001656 2026-06-21,15:32:45.000,172,11090559,113325,0,1782055964,13920.328918149993,53.54723535000085,52917.1187976 2026-06-21,15:32:48.000,172,11090574,113445,0,1782055967,13920.308709219993,53.48379317999934,52917.09783624 2026-06-21,15:32:53.000,172,11090606,113325,0,1782055972,13919.971893720001,53.51903883000341,52916.909184 2026-06-21,15:32:56.000,172,11090608,113325,0,1782055975,13919.944948479992,53.46264579000126,52916.83931280001 2026-06-21,15:32:59.000,172,11090589,113045,0,1782055978,13919.965157409992,53.371007100002316,52916.825338560004 2026-06-21,15:33:02.000,172,11090554,113125,0,1782055981,13919.918003239996,53.28641754000273,52916.81835144001 2026-06-21,15:33:05.000,172,11090555,113325,0,1782055984,13919.904530619991,53.208877110002504,52916.81835144001 2026-06-21,15:33:08.000,172,11090548,113365,0,1782055987,13919.998838959997,53.11723842000356,52916.83931280001 2026-06-21,15:33:11.000,172,11090566,113205,0,1782055990,13920.005575269992,53.01150146999862,52916.825338560004 2026-06-21,15:33:14.000,172,11090556,113445,0,1782055993,13920.362599699998,52.933961039998394,52916.9790552 2026-06-21,15:33:17.000,172,11090549,113405,0,1782055996,13920.463644349999,52.99035408000054,52917.09783624 2026-06-21,15:33:20.000,172,11090610,113445,0,1782055999,13920.57816161999,52.983304950001184,52917.09783624 2026-06-21,15:33:25.000,172,11090528,113325,0,1782056004,13920.248082429993,53.26527015000465,52916.93014536 2026-06-21,15:33:28.000,172,11090600,113245,0,1782056007,13920.187455639993,53.427400140004465,52916.95110672 2026-06-21,15:33:31.000,172,11090606,113085,0,1782056010,13920.059465749997,53.617726650001714,52916.95110672 2026-06-21,15:33:34.000,172,11090542,113445,0,1782056013,13920.019047889997,53.737561859998095,52916.95110672 2026-06-21,15:33:37.000,172,11090607,113245,0,1782056016,13920.079674679997,53.81510228999832,52916.93014536 2026-06-21,15:33:40.000,172,11090583,113285,0,1782056019,13920.106619919992,53.836249680003675,52916.993029440004 2026-06-21,15:33:43.000,172,11090580,113485,0,1782056022,13920.254818740003,53.77280751000217,52916.9790552 2026-06-21,15:33:46.000,172,11090598,113285,0,1782056025,13920.63878840999,53.70936534000066,52917.07687488 2026-06-21,15:33:49.000,172,11090625,113365,0,1782056028,13920.86108663999,53.66002142999787,52917.20264304001 2026-06-21,15:33:52.000,172,11090596,113125,0,1782056031,13920.975603909996,53.65297229999851,52917.20264304001 2026-06-21,15:33:57.000,172,11090570,113125,0,1782056036,13920.793723539995,53.7023162100013,52917.062900640005 2026-06-21,15:34:00.000,172,11090588,113445,0,1782056039,13920.90150449999,53.64592316999915,52917.111810480004 2026-06-21,15:34:03.000,172,11090578,113405,0,1782056042,13920.90150449999,53.610677520002355,52917.13975896 2026-06-21,15:34:06.000,172,11090560,113405,0,1782056045,13920.955394979996,53.57543186999828,52917.09783624 2026-06-21,15:34:09.000,172,11090589,113085,0,1782056048,13920.98234021999,53.561333609999565,52917.15373320001 2026-06-21,15:34:12.000,172,11090572,113325,0,1782056051,13920.94865867,53.63182491000043,52917.132771840006 2026-06-21,15:34:15.000,172,11090604,113205,0,1782056054,13920.90824081,53.63887403999979,52917.24456576 2026-06-21,15:34:18.000,172,11090574,113325,0,1782056057,13921.04970332,53.63887403999979,52917.32142408001 2026-06-21,15:34:21.000,172,11090596,113125,0,1782056060,13920.935186049996,53.65297229999851,52917.3633468 2026-06-21,15:34:24.000,172,11090563,113005,0,1782056063,13920.78698723,53.58953013000428,52917.39129528001 2026-06-21,15:34:29.000,172,11090622,113445,0,1782056068,13920.275027670003,53.47674404999998,52917.132771840006 2026-06-21,15:34:32.000,172,11090589,113245,0,1782056071,13920.234609810002,53.40625274999911,52917.14674608 2026-06-21,15:34:35.000,172,11090567,113085,0,1782056074,13920.308709219993,53.30756493000081,52917.06988776 2026-06-21,15:34:38.000,172,11090546,113205,0,1782056077,13920.369336009993,53.328712319998886,52917.0489264 2026-06-21,15:34:41.000,172,11090630,113125,0,1782056080,13920.416490179989,53.31461406000017,52916.944119600004 2026-06-21,15:34:44.000,172,11090567,113285,0,1782056083,13920.531007449994,53.3569088400036,52916.97206808 2026-06-21,15:34:47.000,172,11090639,113125,0,1782056086,13920.652261029994,53.378056230001675,52916.98604232001 2026-06-21,15:34:50.000,172,11090534,113045,0,1782056089,13920.96213128999,53.335761449998245,52917.12578472001 2026-06-21,15:34:53.000,172,11090601,113165,0,1782056092,13921.110330110001,53.30756493000081,52917.20264304001 2026-06-21,15:34:56.000,172,11090536,113205,0,1782056095,13921.150747970001,53.36395797000296,52917.1886688 2026-06-21,15:35:01.000,172,11090625,113125,0,1782056100,13921.016021769996,53.57543186999828,52916.944119600004 2026-06-21,15:35:04.000,172,11090552,113245,0,1782056103,13921.083384869991,53.730512729998736,52917.013990800006 2026-06-21,15:35:07.000,172,11090557,113405,0,1782056106,13921.130539040001,53.9137901100039,52917.02097792 2026-06-21,15:35:10.000,172,11090636,113285,0,1782056109,13921.218111069997,54.05477270999836,52917.04193928 2026-06-21,15:35:13.000,172,11090644,113285,0,1782056112,13921.231583690002,54.14641140000458,52917.10482336001 2026-06-21,15:35:16.000,172,11090567,113285,0,1782056115,13921.366309889992,54.188706180000736,52917.04193928 2026-06-21,15:35:19.000,172,11090556,112805,0,1782056118,13921.521245019998,54.15346053000394,52917.062900640005 2026-06-21,15:35:22.000,172,11090595,113365,0,1782056121,13921.83785158999,54.06182183999772,52917.230591520005 2026-06-21,15:35:25.000,172,11090515,113245,0,1782056124,13922.12077660999,53.93493750000198,52917.31443696 2026-06-21,15:35:28.000,172,11090587,113365,0,1782056127,13922.20834864,53.843298810003034,52917.33539832 2026-06-21,15:35:33.000,172,11090577,113365,0,1782056132,13921.952368859995,53.737561859998095,52917.20264304001 2026-06-21,15:35:36.000,172,11090548,113085,0,1782056135,13921.89847837999,53.75870925000345,52917.20963016 2026-06-21,15:35:39.000,172,11090628,113325,0,1782056138,13921.85806051999,53.75870925000345,52917.21661728 2026-06-21,15:35:42.000,172,11090590,113085,0,1782056141,13921.629025979993,53.77280751000217,52917.19565592 2026-06-21,15:35:45.000,172,11090584,113285,0,1782056144,13921.426936679993,53.77280751000217,52917.22360440001 2026-06-21,15:35:48.000,172,11090590,113365,0,1782056147,13921.130539040001,53.82215141999768,52917.19565592 2026-06-21,15:35:51.000,172,11090557,113645,0,1782056150,13920.834141399995,53.82215141999768,52917.17469456001 2026-06-21,15:35:54.000,172,11090609,113365,0,1782056153,13920.72636044,53.72346359999938,52917.29347560001 2026-06-21,15:35:57.000,172,11090536,113405,0,1782056156,13920.335654459988,53.57543186999828,52917.25155288001 2026-06-21,15:36:00.000,172,11090595,113605,0,1782056159,13920.160510399997,53.441498400003184,52917.21661728 2026-06-21,15:36:05.000,172,11090552,113285,0,1782056164,13919.6889687,53.13838581000164,52916.88822264001 2026-06-21,15:36:08.000,172,11090571,112925,0,1782056167,13919.72265024999,52.9974032099999,52916.776428720004 2026-06-21,15:36:11.000,172,11090588,113285,0,1782056170,13919.776540729996,52.94805930000439,52916.67162192001 2026-06-21,15:36:14.000,172,11090588,113325,0,1782056173,13919.870849070001,52.976255820001825,52916.68559616 2026-06-21,15:36:17.000,172,11090611,113045,0,1782056176,13919.951684790001,53.00445233999926,52916.629699200006 2026-06-21,15:36:20.000,172,11090530,113285,0,1782056179,13919.998838959997,53.159533199999714,52916.60175072001 2026-06-21,15:36:23.000,172,11090619,113165,0,1782056182,13919.978630029997,53.13838581000164,52916.559828000005 2026-06-21,15:36:26.000,172,11090539,113245,0,1782056185,13920.106619919992,53.1101892900042,52916.74149312 2026-06-21,15:36:29.000,172,11090623,113205,0,1782056188,13920.133565160002,52.933961039998394,52916.79040296001 2026-06-21,15:36:32.000,172,11090587,113245,0,1782056191,13920.113356230002,52.80707670000265,52916.83232568 2026-06-21,15:36:37.000,172,11090574,113285,0,1782056196,13919.877585379996,52.58150454000133,52916.61572496 2026-06-21,15:36:40.000,172,11090635,113405,0,1782056199,13919.931475860001,52.525111499999184,52916.57380224 2026-06-21,15:36:43.000,172,11090627,113325,0,1782056202,13920.045993129992,52.48986585000239,52916.629699200006 2026-06-21,15:36:46.000,172,11090581,113285,0,1782056205,13920.099883609997,52.54625889000454,52916.629699200006 2026-06-21,15:36:49.000,172,11090629,113125,0,1782056208,13920.126828849992,52.67314323000028,52916.608737840004 2026-06-21,15:36:52.000,172,11090565,113005,0,1782056211,13920.072938370002,52.743634530001145,52916.57380224 2026-06-21,15:36:55.000,172,11090620,112925,0,1782056214,13920.005575269992,52.77888017999794,52916.6646348 2026-06-21,15:36:58.000,172,11090591,113165,0,1782056217,13920.005575269992,52.757732789999864,52916.76245448 2026-06-21,15:37:01.000,172,11090557,113205,0,1782056220,13919.884321689991,52.72953627000243,52916.78341584 2026-06-21,15:37:04.000,172,11090639,113085,0,1782056223,13919.715913939996,52.67314323000028,52916.8043772 2026-06-21,15:37:09.000,172,11090563,113125,0,1782056228,13919.143327589998,52.72953627000243,52916.53886664 2026-06-21,15:37:12.000,172,11090542,113205,0,1782056231,13918.988392459993,52.76478191999922,52916.54585376 2026-06-21,15:37:15.000,172,11090546,113245,0,1782056234,13918.947974599992,52.87756800000352,52916.48296968001 2026-06-21,15:37:18.000,172,11090609,113165,0,1782056237,13918.799775779997,52.976255820001825,52916.48296968001 2026-06-21,15:37:21.000,172,11090524,113285,0,1782056240,13918.691994820001,53.06084538000141,52916.42707272 2026-06-21,15:37:24.000,172,11090594,113085,0,1782056243,13918.638104339996,53.08199276999949,52916.4200856 2026-06-21,15:37:27.000,172,11090557,113125,0,1782056246,13918.638104339996,53.06084538000141,52916.35720152 2026-06-21,15:37:30.000,172,11090562,113125,0,1782056249,13918.840193639997,53.01855059999798,52916.35720152 2026-06-21,15:37:33.000,172,11090560,113285,0,1782056252,13919.210690689993,52.91281365000032,52916.53187952001 2026-06-21,15:37:36.000,172,11090556,113165,0,1782056255,13919.304999029999,52.85642060999817,52916.5248924 2026-06-21,15:37:41.000,172,11090545,112925,0,1782056260,13919.257844859989,52.82117496000137,52916.23842048 2026-06-21,15:37:44.000,172,11090564,113165,0,1782056263,13919.35888950999,52.80707670000265,52916.25938184 2026-06-21,15:37:47.000,172,11090572,113205,0,1782056266,13919.42625261,52.933961039998394,52916.16156216 2026-06-21,15:37:50.000,172,11090554,113205,0,1782056269,13919.46667047,53.13133668000228,52916.16156216 2026-06-21,15:37:53.000,172,11090547,113165,0,1782056272,13919.43972522999,53.371007100002316,52916.24540760001 2026-06-21,15:37:56.000,172,11090532,113325,0,1782056275,13919.298262719989,53.667070560004504,52916.25938184 2026-06-21,15:37:59.000,172,11090525,113245,0,1782056278,13919.183745449998,53.93493750000198,52916.19649776001 2026-06-21,15:38:02.000,172,11090556,113005,0,1782056281,13919.251108549994,54.10411662000115,52916.392137120005 2026-06-21,15:38:05.000,172,11090547,113325,0,1782056284,13919.264581169999,54.188706180000736,52916.41309848001 2026-06-21,15:38:08.000,172,11090577,113205,0,1782056287,13919.271317479994,54.06182183999772,52916.36418864001 2026-06-21,15:38:13.000,172,11090603,113045,0,1782056292,13919.143327589998,53.75166012000409,52916.14758792001 2026-06-21,15:38:16.000,172,11090625,112925,0,1782056295,13919.331944269994,53.54018622000149,52916.126626560006 2026-06-21,15:38:19.000,172,11090542,113205,0,1782056298,13919.54750619,53.385105360001035,52916.08470384 2026-06-21,15:38:22.000,172,11090535,113125,0,1782056301,13919.72265024999,53.328712319998886,52916.1406008 2026-06-21,15:38:25.000,172,11090613,112925,0,1782056304,13919.904530619991,53.371007100002316,52916.09867808001 2026-06-21,15:38:28.000,172,11090556,113405,0,1782056307,13920.052729440002,53.42035100999783,52916.09867808001 2026-06-21,15:38:31.000,172,11090583,113245,0,1782056310,13920.133565160002,53.49789143999806,52916.18252352 2026-06-21,15:38:34.000,172,11090538,113365,0,1782056313,13920.362599699998,53.58248099999764,52916.35720152 2026-06-21,15:38:37.000,172,11090574,113205,0,1782056316,13920.234609810002,53.68821795000258,52916.41309848001 2026-06-21,15:38:40.000,172,11090524,113165,0,1782056319,13920.079674679997,53.75166012000409,52916.4200856 2026-06-21,15:38:45.000,172,11090622,113165,0,1782056324,13919.372362129994,53.737561859998095,52916.224446240005 2026-06-21,15:38:48.000,172,11090537,113285,0,1782056327,13919.150063899993,53.69526708000194,52916.224446240005 2026-06-21,15:38:51.000,172,11090555,113045,0,1782056330,13918.974919840002,53.54018622000149,52916.18252352 2026-06-21,15:38:54.000,172,11090573,113285,0,1782056333,13918.981656149997,53.385105360001035,52916.105665200004 2026-06-21,15:38:57.000,172,11090555,113125,0,1782056336,13918.968183529993,53.25822101999802,52916.04278112 2026-06-21,15:39:00.000,172,11090546,113285,0,1782056339,13919.102909729998,53.152484070000355,52916.035794 2026-06-21,15:39:03.000,172,11090538,113405,0,1782056342,13919.35888950999,53.05379625000205,52915.95194856001 2026-06-21,15:39:06.000,172,11090582,113365,0,1782056345,13919.736122869996,52.87756800000352,52916.09867808001 2026-06-21,15:39:09.000,172,11090552,113405,0,1782056348,13919.918003239996,52.77183104999858,52916.14758792001 2026-06-21,15:39:12.000,172,11090613,113165,0,1782056351,13920.079674679997,52.736585400001786,52916.11963944001 2026-06-21,15:39:17.000,172,11090622,113205,0,1782056356,13919.823694899991,52.91281365000032,52916.04278112 2026-06-21,15:39:20.000,172,11090595,113085,0,1782056359,13919.756331799996,53.13133668000228,52915.99387128 2026-06-21,15:39:23.000,172,11090554,113205,0,1782056362,13919.736122869996,53.378056230001675,52916.06374248 2026-06-21,15:39:26.000,172,11090550,113005,0,1782056365,13919.695705009995,53.603628390002996,52916.04976824001 2026-06-21,15:39:29.000,172,11090580,113045,0,1782056368,13919.68223238999,53.89969184999791,52916.09169096 2026-06-21,15:39:32.000,172,11090534,113005,0,1782056371,13919.74959549,54.17460792000202,52916.0707296 2026-06-21,15:39:35.000,172,11090603,113085,0,1782056374,13919.81022228,54.364934429999266,52916.09169096 2026-06-21,15:39:38.000,172,11090521,112925,0,1782056377,13920.167246709992,54.428376600000774,52916.273356080004 2026-06-21,15:39:41.000,172,11090552,113245,0,1782056380,13920.248082429993,54.51296616000036,52916.273356080004 2026-06-21,15:39:44.000,172,11090560,113085,0,1782056383,13920.261555049998,54.49181877000228,52916.28733032001 2026-06-21,15:39:49.000,172,11090595,113005,0,1782056388,13920.113356230002,54.35083617000055,52916.11963944001 2026-06-21,15:39:52.000,172,11090543,112885,0,1782056391,13920.227873499993,54.202804439999454,52916.09169096 2026-06-21,15:39:55.000,172,11090586,113005,0,1782056394,13920.315445529988,54.09706749000179,52916.09169096 2026-06-21,15:39:58.000,172,11090595,113085,0,1782056397,13920.382808629998,53.99133054000413,52916.11963944001 2026-06-21,15:40:01.000,172,11090545,113045,0,1782056400,13920.335654459988,53.89264271999855,52916.11265232 2026-06-21,15:40:04.000,172,11090607,113005,0,1782056403,13920.234609810002,53.9137901100039,52916.11265232 2026-06-21,15:40:07.000,172,11090585,113085,0,1782056406,13920.093147300002,53.95608489000006,52916.16854928001 2026-06-21,15:40:10.000,172,11090568,113205,0,1782056409,13920.221137189998,54.005428800002846,52916.3502144 2026-06-21,15:40:13.000,172,11090559,112965,0,1782056412,13920.086410989992,53.94198663000134,52916.37816288 2026-06-21,15:40:16.000,172,11090606,112925,0,1782056415,13919.985366339992,53.87854445999983,52916.38515000001 2026-06-21,15:40:21.000,172,11090578,113085,0,1782056420,13919.58792405,53.63182491000043,52916.175536400006 2026-06-21,15:40:24.000,172,11090593,113165,0,1782056423,13919.70244131999,53.58248099999764,52916.126626560006 2026-06-21,15:40:27.000,172,11090612,113125,0,1782056426,13919.76306810999,53.554284480000206,52916.08470384 2026-06-21,15:40:30.000,172,11090554,113085,0,1782056429,13919.823694899991,53.64592316999915,52916.09169096 2026-06-21,15:40:33.000,172,11090569,113125,0,1782056432,13919.864112759991,53.793954900000244,52916.07771672001 2026-06-21,15:40:36.000,172,11090584,113165,0,1782056435,13919.843903829991,53.99837967000349,52916.126626560006 2026-06-21,15:40:39.000,172,11090562,113085,0,1782056438,13919.83043121,54.18165705000138,52916.0707296 2026-06-21,15:40:42.000,172,11090556,112805,0,1782056441,13920.019047889997,54.28739399999904,52916.273356080004 2026-06-21,15:40:45.000,172,11090608,113125,0,1782056444,13919.985366339992,54.463622250004846,52916.322265920004 2026-06-21,15:40:48.000,172,11090561,112805,0,1782056447,13919.85064014,54.597555719999946,52916.2803432 2026-06-21,15:40:53.000,172,11090559,113005,0,1782056452,13919.50035201999,54.57640833000187,52916.06374248 2026-06-21,15:40:56.000,172,11090595,113005,0,1782056455,13919.62834191,54.48476964000292,52916.04976824001 2026-06-21,15:40:59.000,172,11090549,113005,0,1782056458,13919.79001335,54.32968878000247,52916.01483264 2026-06-21,15:41:02.000,172,11090596,113125,0,1782056461,13919.958421099996,54.31559052000375,52916.0707296 2026-06-21,15:41:05.000,172,11090585,113045,0,1782056464,13920.180719329997,54.379032689997985,52916.09169096 2026-06-21,15:41:08.000,172,11090535,113085,0,1782056467,13920.369336009993,54.56935920000251,52916.08470384 2026-06-21,15:41:11.000,172,11090610,112805,0,1782056470,13920.436699109989,54.8513243999987,52916.126626560006 2026-06-21,15:41:14.000,172,11090605,112885,0,1782056473,13920.692678889995,55.119191340003454,52916.343227280006 2026-06-21,15:41:17.000,172,11090600,112965,0,1782056476,13920.59837054999,55.38000915000157,52916.36418864001 2026-06-21,15:41:20.000,172,11090573,113085,0,1782056479,13920.443435419998,55.59148305000417,52916.37816288 2026-06-21,15:41:25.000,172,11090523,113125,0,1782056484,13919.74959549,55.81000607999886,52916.18252352 2026-06-21,15:41:28.000,172,11090569,112885,0,1782056487,13919.58118773999,55.83115347000421,52916.14758792001 2026-06-21,15:41:31.000,172,11090584,113325,0,1782056490,13919.45993415999,55.83820260000357,52916.105665200004 2026-06-21,15:41:34.000,172,11090535,113045,0,1782056493,13919.42625261,55.72541651999927,52915.986884160004 2026-06-21,15:41:37.000,172,11090514,113085,0,1782056496,13919.52729726,55.6690234800044,52915.937974320004 2026-06-21,15:41:40.000,172,11090571,113445,0,1782056499,13919.66202345999,55.59148305000417,52915.83316752001 2026-06-21,15:41:43.000,172,11090531,112885,0,1782056502,13919.796749659996,55.457549580001796,52915.81220616001 2026-06-21,15:41:46.000,172,11090545,113085,0,1782056505,13920.227873499993,55.27427220000391,52915.9659228 2026-06-21,15:41:49.000,172,11090566,113005,0,1782056508,13920.382808629998,55.04165091000323,52915.986884160004 2026-06-21,15:41:52.000,172,11090608,113165,0,1782056511,13920.571425309994,54.75968570999976,52915.986884160004 2026-06-21,15:41:57.000,172,11090577,113125,0,1782056516,13920.544480069999,54.52001528999972,52915.770283440004 2026-06-21,15:42:00.000,172,11090535,113005,0,1782056519,13920.59837054999,54.44952398999885,52915.791244800006 2026-06-21,15:42:03.000,172,11090542,113205,0,1782056522,13920.531007449994,54.48476964000292,52915.86810312 2026-06-21,15:42:06.000,172,11090566,113165,0,1782056525,13920.396281249989,54.58345746000123,52915.91701296 2026-06-21,15:42:09.000,172,11090595,113165,0,1782056528,13920.207664569993,54.76673483999912,52915.91002584001 2026-06-21,15:42:12.000,172,11090615,113085,0,1782056531,13919.998838959997,54.830177010000625,52915.9659228 2026-06-21,15:42:15.000,172,11090540,113165,0,1782056534,13919.870849070001,54.78788223000447,52915.9659228 2026-06-21,15:42:18.000,172,11090630,113165,0,1782056537,13919.992102650001,54.67509615000017,52916.07771672001 2026-06-21,15:42:21.000,172,11090563,113205,0,1782056540,13919.837167519996,54.49886790000164,52916.07771672001 2026-06-21,15:42:24.000,172,11090541,113085,0,1782056543,13919.81022228,54.20985356999881,52916.09169096 2026-06-21,15:42:29.000,172,11090606,113085,0,1782056548,13919.52056094999,53.779856640001526,52915.85412888 2026-06-21,15:42:32.000,172,11090583,112965,0,1782056551,13919.54750619,53.51903883000341,52915.81220616001 2026-06-21,15:42:35.000,172,11090651,113205,0,1782056554,13919.60813298,53.23707362999994,52915.79823192 2026-06-21,15:42:38.000,172,11090596,113245,0,1782056557,13919.64181452999,53.025599730004615,52915.7563092 2026-06-21,15:42:41.000,172,11090634,113285,0,1782056560,13919.66875977,52.91281365000032,52915.79823192 2026-06-21,15:42:44.000,172,11090624,113085,0,1782056563,13919.60139666999,52.785929310004576,52915.81220616001 2026-06-21,15:42:47.000,172,11090603,113045,0,1782056566,13919.52729726,52.792978440003935,52915.7563092 2026-06-21,15:42:50.000,172,11090536,112965,0,1782056569,13919.68223238999,52.89166626000224,52915.91701296 2026-06-21,15:42:53.000,172,11090575,113205,0,1782056572,13919.54750619,53.06789451000077,52915.986884160004 2026-06-21,15:42:56.000,172,11090588,113125,0,1782056575,13919.412779989994,53.26527015000465,52916.01483264 2026-06-21,15:43:01.000,172,11090573,113125,0,1782056580,13918.853666260002,53.65297229999851,52915.81220616001 2026-06-21,15:43:04.000,172,11090549,113125,0,1782056583,13918.665049579991,53.786905770000885,52915.791244800006 2026-06-21,15:43:07.000,172,11090569,112965,0,1782056586,13918.48990552,53.89969184999791,52915.70041224 2026-06-21,15:43:10.000,172,11090622,113005,0,1782056589,13918.334970389995,53.92083924000326,52915.672463760005 2026-06-21,15:43:13.000,172,11090539,113045,0,1782056592,13918.30128883999,53.94198663000134,52915.60957968 2026-06-21,15:43:16.000,172,11090615,112925,0,1782056595,13918.22045311999,54.005428800002846,52915.60957968 2026-06-21,15:43:19.000,172,11090555,113125,0,1782056598,13918.213716809994,54.03362532000028,52915.49778576001 2026-06-21,15:43:22.000,172,11090562,113085,0,1782056601,13918.44948766,54.14641140000458,52915.672463760005 2026-06-21,15:43:25.000,172,11090529,113165,0,1782056604,13918.42927873,54.2591974800016,52915.5816312 2026-06-21,15:43:28.000,172,11090530,113205,0,1782056607,13918.38886087,54.53411354999844,52915.54669560001 2026-06-21,15:43:33.000,172,11090571,113045,0,1782056612,13918.166562639999,54.872471790004056,52915.288172160006 2026-06-21,15:43:36.000,172,11090614,113045,0,1782056615,13918.26760729,55.020503519997874,52915.23926232001 2026-06-21,15:43:39.000,172,11090575,112845,0,1782056618,13918.42254241999,55.14738786000089,52915.3021464 2026-06-21,15:43:42.000,172,11090578,113165,0,1782056621,13918.55053231,55.239026549999835,52915.30913352001 2026-06-21,15:43:45.000,172,11090569,113165,0,1782056624,13918.678522199996,55.288370460002625,52915.30913352001 2026-06-21,15:43:48.000,172,11090561,112925,0,1782056627,13918.873875190002,55.35886176000349,52915.35105624 2026-06-21,15:43:51.000,172,11090610,113405,0,1782056630,13919.069228179993,55.43640219000372,52915.36503048 2026-06-21,15:43:54.000,172,11090561,113125,0,1782056633,13919.473406779995,55.53509001000202,52915.504772880005 2026-06-21,15:43:57.000,172,11090577,113525,0,1782056636,13919.70244131999,55.61967957000161,52915.57464408001 2026-06-21,15:44:00.000,172,11090562,113085,0,1782056639,13919.803485969991,55.73951477999799,52915.61656680001 2026-06-21,15:44:05.000,172,11090596,113005,0,1782056644,13919.45993415999,55.95803780999995,52915.4418888 2026-06-21,15:44:08.000,172,11090577,113205,0,1782056647,13919.385834749999,56.02147998000146,52915.49079864 2026-06-21,15:44:11.000,172,11090575,113205,0,1782056650,13919.156800209988,56.08492215000297,52915.455863040006 2026-06-21,15:44:14.000,172,11090627,113205,0,1782056653,13918.968183529993,56.155413450003834,52915.46285016 2026-06-21,15:44:17.000,172,11090567,113085,0,1782056656,13918.725676369992,56.24000301000342,52915.434901680004 2026-06-21,15:44:20.000,172,11090587,113205,0,1782056659,13918.597686479996,56.30344517999765,52915.39297896 2026-06-21,15:44:23.000,172,11090618,113365,0,1782056662,13918.46969659,56.29639604999829,52915.3720176 2026-06-21,15:44:26.000,172,11090532,113365,0,1782056665,13918.678522199996,56.275248660000216,52915.53970848 2026-06-21,15:44:29.000,172,11090597,113445,0,1782056668,13918.617895409996,56.21180648999871,52915.52573424001 2026-06-21,15:44:32.000,172,11090530,113445,0,1782056671,13918.624631719991,56.056725629998255,52915.56066984 2026-06-21,15:44:37.000,172,11090585,113125,0,1782056676,13918.496641829995,55.62672870000097,52915.316120640004 2026-06-21,15:44:40.000,172,11090533,113245,0,1782056679,13918.732412680001,55.25312480999855,52915.316120640004 2026-06-21,15:44:43.000,172,11090586,113085,0,1782056682,13919.082700799998,54.91476657000021,52915.29515928 2026-06-21,15:44:46.000,172,11090608,113045,0,1782056685,13919.39930736999,54.58345746000123,52915.33009488001 2026-06-21,15:44:49.000,172,11090590,113165,0,1782056688,13919.6889687,54.38608182000462,52915.316120640004 2026-06-21,15:44:52.000,172,11090561,113445,0,1782056691,13919.958421099996,54.252148350002244,52915.337082000005 2026-06-21,15:44:55.000,172,11090554,113085,0,1782056694,13920.072938370002,54.202804439999454,52915.40695320001 2026-06-21,15:44:58.000,172,11090511,113605,0,1782056697,13920.429962799994,54.188706180000736,52915.60957968 2026-06-21,15:45:01.000,172,11090530,113445,0,1782056700,13920.423226489998,54.252148350002244,52915.63054104 2026-06-21,15:45:04.000,172,11090509,113325,0,1782056703,13920.349127079993,54.238050090003526,52915.651502400004 2026-06-21,15:45:09.000,172,11090577,113205,0,1782056708,13920.019047889997,54.23100096000417,52915.5816312 2026-06-21,15:45:12.000,172,11090535,113085,0,1782056711,13920.072938370002,54.20985356999881,52915.51874712 2026-06-21,15:45:15.000,172,11090519,112925,0,1782056714,13920.066202059992,54.195755310000095,52915.58861832 2026-06-21,15:45:18.000,172,11090587,113165,0,1782056717,13920.032520510002,54.18165705000138,52915.56066984 2026-06-21,15:45:21.000,172,11090564,113285,0,1782056720,13919.971893720001,54.09706749000179,52915.602592560004 2026-06-21,15:45:24.000,172,11090580,113245,0,1782056723,13919.776540729996,54.15346053000394,52915.63054104 2026-06-21,15:45:27.000,172,11090512,113445,0,1782056726,13919.64181452999,54.12526400999923,52915.58861832 2026-06-21,15:45:30.000,172,11090513,113605,0,1782056729,13919.877585379996,54.11116575000051,52915.74932208 2026-06-21,15:45:33.000,172,11090538,113365,0,1782056732,13919.783277039991,54.14641140000458,52915.7563092 2026-06-21,15:45:36.000,172,11090594,113365,0,1782056735,13919.66875977,54.238050090003526,52915.791244800006 2026-06-21,15:45:41.000,172,11090591,113365,0,1782056740,13919.109646039993,54.5411626799978,52915.51176 2026-06-21,15:45:44.000,172,11090516,113285,0,1782056743,13918.981656149997,54.67509615000017,52915.58861832 2026-06-21,15:45:47.000,172,11090573,113245,0,1782056746,13918.846929949992,54.823127880001266,52915.57464408001 2026-06-21,15:45:50.000,172,11090542,113565,0,1782056749,13918.759357919997,54.84427526999934,52915.49778576001 2026-06-21,15:45:53.000,172,11090542,113005,0,1782056752,13918.772830540001,54.79493136000383,52915.46983728 2026-06-21,15:45:56.000,172,11090526,113405,0,1782056755,13918.887347809992,54.72444006000296,52915.4418888 2026-06-21,15:45:59.000,172,11090520,113165,0,1782056758,13919.035546630003,54.63985050000338,52915.49778576001 2026-06-21,15:46:02.000,172,11090604,112685,0,1782056761,13919.170272829993,54.51296616000036,52915.41394032 2026-06-21,15:46:05.000,172,11090596,113325,0,1782056764,13919.304999029999,54.48476964000292,52915.46983728 2026-06-21,15:46:08.000,172,11090579,113445,0,1782056767,13919.352153199994,54.421327470001415,52915.35105624 2026-06-21,15:46:13.000,172,11090561,113285,0,1782056772,13919.203954379998,54.40018008000334,52915.37900472001 2026-06-21,15:46:16.000,172,11090581,113165,0,1782056775,13918.995128770002,54.35083617000055,52915.42791456001 2026-06-21,15:46:19.000,172,11090527,113205,0,1782056778,13918.712203750001,54.2944431299984,52915.39297896 2026-06-21,15:46:22.000,172,11090562,113445,0,1782056781,13918.44275134999,54.2591974800016,52915.32310776 2026-06-21,15:46:25.000,172,11090513,113165,0,1782056784,13918.18003525999,54.188706180000736,52915.288172160006 2026-06-21,15:46:28.000,172,11090593,113245,0,1782056787,13918.011627509994,54.1605096600033,52915.39297896 2026-06-21,15:46:31.000,172,11090568,113285,0,1782056790,13917.789329279993,54.17460792000202,52915.33009488001 2026-06-21,15:46:34.000,172,11090567,113445,0,1782056793,13917.573767360002,54.23100096000417,52915.22528808 2026-06-21,15:46:37.000,172,11090552,113365,0,1782056796,13917.3312602,54.32263965000311,52915.169391120005 2026-06-21,15:46:40.000,172,11090614,113245,0,1782056799,13917.14937983,54.414278340002056,52915.099519920004 2026-06-21,15:46:45.000,172,11090515,113245,0,1782056804,13916.94055421999,54.59050659000059,52915.050610080005 2026-06-21,15:46:48.000,172,11090603,113045,0,1782056807,13916.893400049994,54.59050659000059,52914.92484192001 2026-06-21,15:46:51.000,172,11090562,113285,0,1782056810,13916.954026839994,54.604604849999305,52914.90388056001 2026-06-21,15:46:54.000,172,11090538,113365,0,1782056813,13917.075280419995,54.653948760002095,52914.8479836 2026-06-21,15:46:57.000,172,11090567,113805,0,1782056816,13917.18306137999,54.72444006000296,52914.80606088001 2026-06-21,15:47:00.000,172,11090602,113285,0,1782056819,13917.30431495999,54.879520920003415,52914.82003512 2026-06-21,15:47:03.000,172,11090565,113365,0,1782056822,13917.378414369996,55.069847430000664,52914.80606088001 2026-06-21,15:47:06.000,172,11090516,113405,0,1782056825,13917.755647730002,55.27427220000391,52914.9178548 2026-06-21,15:47:09.000,172,11090520,113365,0,1782056828,13917.910582859993,55.464598710001155,52914.94580328001 2026-06-21,15:47:12.000,172,11090531,113205,0,1782056831,13918.025100129998,55.56328652999946,52915.00868736 2026-06-21,15:47:17.000,172,11090584,113445,0,1782056836,13918.038572749989,55.697220000001835,52914.715228320005 2026-06-21,15:47:20.000,172,11090519,113245,0,1782056839,13918.24739836,55.72541651999927,52914.77112528 2026-06-21,15:47:23.000,172,11090616,113285,0,1782056842,13918.456223969995,55.697220000001835,52914.80606088001 2026-06-21,15:47:26.000,172,11090580,113405,0,1782056845,13918.57074124,55.73951477999799,52914.86195784 2026-06-21,15:47:29.000,172,11090597,113525,0,1782056848,13918.604422789991,55.76066217000334,52914.84099648 2026-06-21,15:47:32.000,172,11090541,113205,0,1782056851,13918.53032338,55.83820260000357,52914.896893439996 2026-06-21,15:47:35.000,172,11090578,113365,0,1782056854,13918.34844301,55.915743030003796,52914.92484192001 2026-06-21,15:47:38.000,172,11090551,113405,0,1782056857,13918.34170669999,55.98623433000466,52915.07855856 2026-06-21,15:47:41.000,172,11090532,113605,0,1782056860,13918.112672159994,55.96508693999931,52915.064584319996 2026-06-21,15:47:44.000,172,11090594,113565,0,1782056863,13917.816274520002,55.9016447699978,52915.0575972 2026-06-21,15:47:49.000,172,11090556,113085,0,1782056868,13917.28410602999,55.753613040003984,52914.7431768 2026-06-21,15:47:52.000,172,11090554,113525,0,1782056871,13917.20327030999,55.71131826000055,52914.68029272 2026-06-21,15:47:55.000,172,11090554,113485,0,1782056874,13917.277369719995,55.63377783000033,52914.70125408 2026-06-21,15:47:58.000,172,11090523,113245,0,1782056877,13917.492931640001,55.62672870000097,52914.65234424 2026-06-21,15:48:01.000,172,11090483,113365,0,1782056880,13917.782592969997,55.690170870002476,52914.6733056 2026-06-21,15:48:04.000,172,11090506,113245,0,1782056883,13918.11940846999,55.78180956000142,52914.666318480005 2026-06-21,15:48:07.000,172,11090542,113765,0,1782056886,13918.415806109995,55.89459563999844,52914.63138288 2026-06-21,15:48:10.000,172,11090518,113485,0,1782056889,13918.867138879992,55.95803780999995,52914.90388056001 2026-06-21,15:48:13.000,172,11090534,113645,0,1782056892,13919.055755560003,56.00738172000274,52915.02266160001 2026-06-21,15:48:16.000,172,11090562,113565,0,1782056895,13919.183745449998,55.94393955000123,52915.02964872 2026-06-21,15:48:21.000,172,11090569,113245,0,1782056900,13919.163536519998,55.79590782000014,52914.93881616 2026-06-21,15:48:24.000,172,11090575,113325,0,1782056903,13919.365625819999,55.73246564999863,52915.01567448 2026-06-21,15:48:27.000,172,11090553,113165,0,1782056906,13919.58792405,55.647876089999045,52915.03663584 2026-06-21,15:48:30.000,172,11090595,113205,0,1782056909,13919.877585379996,55.73951477999799,52915.00868736 2026-06-21,15:48:33.000,172,11090528,113405,0,1782056912,13920.066202059992,55.85934999000165,52915.07855856 2026-06-21,15:48:36.000,172,11090572,113445,0,1782056915,13920.187455639993,56.0144308500021,52915.120481280006 2026-06-21,15:48:39.000,172,11090563,113565,0,1782056918,13920.241346119998,56.34573996000108,52915.22528808 2026-06-21,15:48:42.000,172,11090577,113365,0,1782056921,13920.497325899989,56.5713121200024,52915.40695320001 2026-06-21,15:48:45.000,172,11090578,113325,0,1782056924,13920.436699109989,56.789835150004365,52915.52573424001 2026-06-21,15:48:48.000,172,11090593,113445,0,1782056927,13920.403017559998,56.95196514000418,52915.553682720005 2026-06-21,15:48:53.000,172,11090549,113445,0,1782056932,13919.951684790001,57.12114426000335,52915.3021464 2026-06-21,15:48:56.000,172,11090590,113325,0,1782056935,13919.911266930001,57.12819339000271,52915.37900472001 2026-06-21,15:48:59.000,172,11090589,113445,0,1782056938,13919.904530619991,57.07180035000056,52915.39996608 2026-06-21,15:49:02.000,172,11090525,113285,0,1782056941,13919.998838959997,57.0647512200012,52915.3720176 2026-06-21,15:49:05.000,172,11090574,113445,0,1782056944,13920.052729440002,57.10704600000463,52915.39297896 2026-06-21,15:49:08.000,172,11090542,113285,0,1782056947,13920.194191950002,57.142291650001425,52915.4418888 2026-06-21,15:49:11.000,172,11090609,113445,0,1782056950,13920.254818740003,57.135242520002066,52915.44887592001 2026-06-21,15:49:14.000,172,11090570,113445,0,1782056953,13920.524271139999,57.07884947999992,52915.49778576001 2026-06-21,15:49:17.000,172,11090524,113445,0,1782056956,13920.63878840999,56.959014270003536,52915.65848952 2026-06-21,15:49:20.000,172,11090517,113605,0,1782056959,13920.672469959994,56.82508080000116,52915.57464408001 2026-06-21,15:49:25.000,172,11090608,113565,0,1782056964,13920.315445529988,56.70524559000478,52915.30913352001 2026-06-21,15:49:28.000,172,11090578,113565,0,1782056967,13920.261555049998,56.70524559000478,52915.33009488001 2026-06-21,15:49:31.000,172,11090617,113325,0,1782056970,13920.187455639993,56.70524559000478,52915.385991840005 2026-06-21,15:49:34.000,172,11090544,113365,0,1782056973,13920.086410989992,56.677049070000066,52915.34406912 2026-06-21,15:49:37.000,172,11090578,113245,0,1782056976,13919.891058000001,56.70524559000478,52915.28118504001 2026-06-21,15:49:40.000,172,11090529,113205,0,1782056979,13919.76306810999,56.59950863999984,52915.30913352001 2026-06-21,15:49:43.000,172,11090605,113325,0,1782056982,13919.534033569995,56.47967343000346,52915.3021464 2026-06-21,15:49:46.000,172,11090606,113325,0,1782056985,13919.64181452999,56.30344517999765,52915.42791456001 2026-06-21,15:49:49.000,172,11090573,113605,0,1782056988,13919.58792405,56.08492215000297,52915.39297896 2026-06-21,15:49:52.000,172,11090585,113525,0,1782056991,13919.52056094999,55.922792160003155,52915.34406912 2026-06-21,15:49:57.000,172,11090535,113205,0,1782056996,13919.311735339994,55.704269130001194,52915.08554568 2026-06-21,15:50:00.000,172,11090528,113525,0,1782056999,13919.325207959999,55.697220000001835,52915.09253280001 2026-06-21,15:50:03.000,172,11090534,113565,0,1782057002,13919.298262719989,55.81000607999886,52915.1274684 2026-06-21,15:50:06.000,172,11090539,113445,0,1782057005,13919.190481759993,56.056725629998255,52915.1274684 2026-06-21,15:50:09.000,172,11090577,113605,0,1782057008,13919.069228179993,56.31754344000365,52915.11349416001 2026-06-21,15:50:12.000,172,11090558,113725,0,1782057011,13918.840193639997,56.550164730004326,52915.08554568 2026-06-21,15:50:15.000,172,11090533,113445,0,1782057014,13918.644840649991,56.747540370000934,52915.08554568 2026-06-21,15:50:18.000,172,11090578,113605,0,1782057017,13918.638104339996,56.83917905999988,52915.23926232001 2026-06-21,15:50:21.000,172,11090594,113365,0,1782057020,13918.46296027999,56.916719490000105,52915.169391120005 2026-06-21,15:50:24.000,172,11090552,113445,0,1782057023,13918.173298949994,57.00130904999969,52915.13445552 2026-06-21,15:50:29.000,172,11090601,113405,0,1782057028,13917.486195329991,57.02245643999777,52914.882919200005 2026-06-21,15:50:32.000,172,11090555,113525,0,1782057031,13917.18979769,57.07884947999992,52914.764138160004 2026-06-21,15:50:35.000,172,11090594,113325,0,1782057034,13916.933817909994,57.04360383000312,52914.69426696 2026-06-21,15:50:38.000,172,11090516,113525,0,1782057037,13916.617211340003,57.05065296000248,52914.57548592 2026-06-21,15:50:41.000,172,11090539,113405,0,1782057040,13916.314077390001,56.94491601000482,52914.47766624 2026-06-21,15:50:44.000,172,11090545,113605,0,1782057043,13916.037888679995,56.82508080000116,52914.41478216 2026-06-21,15:50:47.000,172,11090601,113445,0,1782057046,13915.896426169995,56.677049070000066,52914.34491096 2026-06-21,15:50:50.000,172,11090529,113165,0,1782057049,13915.815590449994,56.54311559999769,52914.33792384 2026-06-21,15:50:53.000,172,11090490,113445,0,1782057052,13915.86274461999,56.41623126000195,52914.33792384 2026-06-21,15:50:56.000,172,11090571,113365,0,1782057055,13915.714545799994,56.338690830001724,52914.30997536 2026-06-21,15:51:01.000,172,11090574,113245,0,1782057060,13915.135223140001,56.24000301000342,52914.114336000006 2026-06-21,15:51:04.000,172,11090608,113405,0,1782057063,13914.919661219996,56.155413450003834,52914.07241328 2026-06-21,15:51:07.000,172,11090589,113365,0,1782057066,13914.78493501999,56.106069540001045,52914.03747768001 2026-06-21,15:51:10.000,172,11090531,113325,0,1782057069,13914.616527269995,56.00033259000338,52914.03747768001 2026-06-21,15:51:13.000,172,11090603,113405,0,1782057072,13914.488537379999,55.94393955000123,52913.9745936 2026-06-21,15:51:16.000,172,11090524,113085,0,1782057075,13914.427910589999,55.90869390000444,52913.96760648001 2026-06-21,15:51:19.000,172,11090579,113245,0,1782057078,13914.353811179993,55.922792160003155,52913.96061936 2026-06-21,15:51:22.000,172,11090541,113485,0,1782057081,13914.495273689994,55.95803780999995,52914.05145192 2026-06-21,15:51:25.000,172,11090562,113365,0,1782057084,13914.54242785999,56.07082389000425,52914.10734888001 2026-06-21,15:51:28.000,172,11090546,113445,0,1782057087,13914.421174279989,56.17656084000191,52914.07241328 2026-06-21,15:51:33.000,172,11090625,113525,0,1782057092,13914.077622470002,56.289346919998934,52913.77196712001 2026-06-21,15:51:36.000,172,11090560,113205,0,1782057095,13914.064149849997,56.324592570003006,52913.78594136 2026-06-21,15:51:39.000,172,11090616,113365,0,1782057098,13914.144985569998,56.282297789999575,52913.709083040005 2026-06-21,15:51:42.000,172,11090535,113285,0,1782057101,13914.246030219998,56.31754344000365,52913.70209592001 2026-06-21,15:51:45.000,172,11090595,113445,0,1782057104,13914.407701659999,56.37393647999852,52913.660173200005 2026-06-21,15:51:48.000,172,11090518,113405,0,1782057107,13914.5693731,56.52901733999897,52913.65318608001 2026-06-21,15:51:51.000,172,11090558,113605,0,1782057110,13914.75125347,56.691147329998785,52913.67414744 2026-06-21,15:51:54.000,172,11090560,113605,0,1782057113,13915.067860039992,56.90262123000139,52913.778954240006 2026-06-21,15:51:57.000,172,11090515,113445,0,1782057116,13915.236267790002,57.184586430004856,52913.86279968 2026-06-21,15:52:00.000,172,11090548,113485,0,1782057119,13915.263213029997,57.45245337000233,52913.91170952 2026-06-21,15:52:05.000,172,11090513,113365,0,1782057124,13914.939870149996,57.769664220002596,52913.73004440001 2026-06-21,15:52:08.000,172,11090596,113445,0,1782057127,13914.89271598,57.88949942999898,52913.79292848 2026-06-21,15:52:11.000,172,11090524,113325,0,1782057130,13914.859034429996,57.959990729999845,52913.757992880004 2026-06-21,15:52:14.000,172,11090597,113405,0,1782057133,13914.966815389991,58.016383770001994,52913.78594136 2026-06-21,15:52:17.000,172,11090538,113285,0,1782057136,13915.101541589996,58.17146463000245,52913.709083040005 2026-06-21,15:52:20.000,172,11090561,113325,0,1782057139,13915.377730300002,58.31244723000418,52913.66716032 2026-06-21,15:52:23.000,172,11090505,113245,0,1782057142,13915.775172589994,58.53097025999887,52913.6951088 2026-06-21,15:52:26.000,172,11090583,113365,0,1782057145,13916.199560119996,58.7847389400049,52913.86279968 2026-06-21,15:52:29.000,172,11090591,113165,0,1782057148,13916.556584550002,59.003261969999585,52913.95363224 2026-06-21,15:52:32.000,172,11090563,113485,0,1782057151,13916.704783369998,59.20768674000283,52913.93965800001 2026-06-21,15:52:37.000,172,11090562,113405,0,1782057156,13916.495957760002,59.42620977000479,52913.84882544001 2026-06-21,15:52:40.000,172,11090560,113405,0,1782057159,13916.549848239993,59.4755536800003,52913.890748159996 2026-06-21,15:52:43.000,172,11090535,113485,0,1782057162,13916.623947649998,59.52489759000309,52913.890748159996 2026-06-21,15:52:46.000,172,11090614,113485,0,1782057165,13916.650892889993,59.60948715000268,52913.9047224 2026-06-21,15:52:49.000,172,11090544,113045,0,1782057168,13916.724992299998,59.73637148999842,52913.925683760004 2026-06-21,15:52:52.000,172,11090521,113525,0,1782057171,13916.805828019998,59.905550610004866,52913.95363224 2026-06-21,15:52:55.000,172,11090505,113325,0,1782057174,13916.852982189994,60.102926250001474,52914.00254208 2026-06-21,15:52:58.000,172,11090548,113445,0,1782057177,13917.08201672999,60.24390885000321,52914.00254208 2026-06-21,15:53:01.000,172,11090529,113525,0,1782057180,13917.277369719995,60.28620362999936,52914.15625872001 2026-06-21,15:53:04.000,172,11090567,113325,0,1782057183,13917.364941749991,60.30735102000472,52914.163245840005 2026-06-21,15:53:09.000,172,11090598,113445,0,1782057188,13917.08201672999,60.11702451000019,52914.02350344 2026-06-21,15:53:12.000,172,11090643,113445,0,1782057191,13917.115698279995,59.88440321999951,52914.0095292 2026-06-21,15:53:15.000,172,11090624,113525,0,1782057194,13917.14937983,59.65178192999883,52914.06542616001 2026-06-21,15:53:18.000,172,11090526,113445,0,1782057197,13917.317787579996,59.461455420001585,52914.044464800005 2026-06-21,15:53:21.000,172,11090489,113405,0,1782057200,13917.492931640001,59.33457107999857,52914.058439039996 2026-06-21,15:53:24.000,172,11090527,113445,0,1782057203,13917.674812010002,59.285227170003054,52914.093374640004 2026-06-21,15:53:27.000,172,11090570,113445,0,1782057206,13917.917319169988,59.285227170003054,52914.19818144 2026-06-21,15:53:30.000,172,11090502,113405,0,1782057209,13918.153090019994,59.31342369000049,52914.37285944001 2026-06-21,15:53:33.000,172,11090559,113485,0,1782057212,13918.132881089994,59.412111509998795,52914.463692 2026-06-21,15:53:36.000,172,11090584,113605,0,1782057215,13917.917319169988,59.42620977000479,52914.63837000001 2026-06-21,15:53:41.000,172,11090535,113525,0,1782057220,13917.14937983,59.39096412000072,52914.45670488 2026-06-21,15:53:44.000,172,11090560,113405,0,1782057223,13917.034862559995,59.25703064999834,52914.43574352 2026-06-21,15:53:47.000,172,11090584,113285,0,1782057226,13916.933817909994,59.20063761000347,52914.42176928001 2026-06-21,15:53:50.000,172,11090524,113285,0,1782057229,13916.933817909994,59.14424457000132,52914.36587232 2026-06-21,15:53:53.000,172,11090533,113445,0,1782057232,13917.00791732,59.19358848000411,52914.38683368 2026-06-21,15:53:56.000,172,11090595,113445,0,1782057235,13917.00791732,59.285227170003054,52914.330936720005 2026-06-21,15:53:59.000,172,11090593,113565,0,1782057238,13917.135907209995,59.35571847000392,52914.393820799996 2026-06-21,15:54:02.000,172,11090501,113245,0,1782057241,13917.14937983,59.419160639998154,52914.37285944001 2026-06-21,15:54:05.000,172,11090541,113365,0,1782057244,13917.297578649996,59.42620977000479,52914.55452456 2026-06-21,15:54:08.000,172,11090534,113165,0,1782057247,13917.24368816999,59.398013250000076,52914.58247304 2026-06-21,15:54:13.000,172,11090548,113685,0,1782057252,13916.563320859997,59.20768674000283,52914.463692 2026-06-21,15:54:16.000,172,11090603,113085,0,1782057255,13916.307341079992,59.10194978999789,52914.449717760006 2026-06-21,15:54:19.000,172,11090495,113445,0,1782057258,13915.977261889995,59.003261969999585,52914.428756400004 2026-06-21,15:54:22.000,172,11090518,113445,0,1782057261,13915.754963659994,58.876377630003844,52914.330936720005 2026-06-21,15:54:25.000,172,11090566,113445,0,1782057264,13915.593292219994,58.763591549999546,52914.36587232 2026-06-21,15:54:28.000,172,11090584,113245,0,1782057267,13915.525929119998,58.812935460002336,52914.261065520004 2026-06-21,15:54:31.000,172,11090529,113205,0,1782057270,13915.478774949988,58.8834267600032,52914.31696248 2026-06-21,15:54:34.000,172,11090570,113365,0,1782057273,13915.519192809988,59.0173602299983,52914.41478216 2026-06-21,15:54:37.000,172,11090476,113165,0,1782057276,13915.445093399998,59.15129370000068,52914.51260184 2026-06-21,15:54:40.000,172,11090566,113525,0,1782057279,13915.317103510002,59.278178040003695,52914.52657608 2026-06-21,15:54:45.000,172,11090537,113245,0,1782057284,13914.70409929999,59.285227170003054,52914.212155680005 2026-06-21,15:54:48.000,172,11090528,113325,0,1782057287,13914.60979096,59.19358848000411,52914.17023296 2026-06-21,15:54:51.000,172,11090521,113405,0,1782057290,13914.62326357999,59.059655010001734,52914.17722008 2026-06-21,15:54:54.000,172,11090543,113405,0,1782057293,13914.80514394999,58.91867241,52914.19119432 2026-06-21,15:54:57.000,172,11090532,113405,0,1782057296,13915.007233249991,58.89752502000192,52914.18420720001 2026-06-21,15:55:00.000,172,11090529,113285,0,1782057299,13915.290158269992,58.91162328000064,52914.17023296 2026-06-21,15:55:03.000,172,11090583,113485,0,1782057302,13915.492247569993,59.010311099998944,52914.19119432 2026-06-21,15:55:06.000,172,11090531,113285,0,1782057305,13915.957052959995,59.08785152999917,52914.43574352 2026-06-21,15:55:09.000,172,11090566,113445,0,1782057308,13916.037888679995,59.20063761000347,52914.463692 2026-06-21,15:55:12.000,172,11090565,113485,0,1782057311,13915.98399819999,59.271128910004336,52914.5335632 2026-06-21,15:55:17.000,172,11090538,113285,0,1782057316,13915.411411849993,59.468504550000944,52914.330936720005 2026-06-21,15:55:20.000,172,11090539,113125,0,1782057319,13915.229531479992,59.454406290002225,52914.40779504 2026-06-21,15:55:23.000,172,11090530,113365,0,1782057322,13915.027442179991,59.447357160002866,52914.42176928001 2026-06-21,15:55:26.000,172,11090538,113405,0,1782057325,13914.81188026,59.4755536800003,52914.41478216 2026-06-21,15:55:29.000,172,11090505,113285,0,1782057328,13914.64347250999,59.56014323999989,52914.35189808001 2026-06-21,15:55:32.000,172,11090596,113405,0,1782057331,13914.54242785999,59.694076710002264,52914.30997536 2026-06-21,15:55:35.000,172,11090518,113125,0,1782057334,13914.576109409994,59.84210844000336,52914.15625872001 2026-06-21,15:55:38.000,172,11090541,113245,0,1782057337,13914.86577073999,59.99718930000381,52914.379846560005 2026-06-21,15:55:41.000,172,11090529,113365,0,1782057340,13915.034178490001,60.1804666800017,52914.35189808001 2026-06-21,15:55:44.000,172,11090539,113325,0,1782057343,13915.162168379997,60.321449280003435,52914.3588852 2026-06-21,15:55:49.000,172,11090512,113085,0,1782057348,13915.195849930002,60.58226709000155,52914.08638752001 2026-06-21,15:55:52.000,172,11090591,113365,0,1782057351,13915.350785059993,60.723249690003286,52914.12132312 2026-06-21,15:55:55.000,172,11090590,113365,0,1782057354,13915.552874359993,60.79374099000415,52914.20516856001 2026-06-21,15:55:58.000,172,11090570,113405,0,1782057357,13915.653919009994,60.92062532999989,52914.17722008 2026-06-21,15:56:01.000,172,11090583,113365,0,1782057360,13915.76843628,61.04750967000291,52914.18420720001 2026-06-21,15:56:04.000,172,11090563,113365,0,1782057363,13915.876217239995,61.308327480001026,52914.261065520004 2026-06-21,15:56:07.000,172,11090550,113405,0,1782057366,13915.96378926999,61.50570312000491,52914.23311704001 2026-06-21,15:56:10.000,172,11090563,113325,0,1782057369,13916.280395839996,61.590292680004495,52914.37285944001 2026-06-21,15:56:13.000,172,11090577,113445,0,1782057372,13916.327550009992,61.69602963000216,52914.38683368 2026-06-21,15:56:16.000,172,11090525,113245,0,1782057375,13916.307341079992,61.86520875000133,52914.41478216 2026-06-21,15:56:21.000,172,11090529,113245,0,1782057380,13915.96378926999,61.999142220003705,52914.26805264 2026-06-21,15:56:24.000,172,11090540,113205,0,1782057383,13915.936844029995,62.06963352000457,52914.17722008 2026-06-21,15:56:27.000,172,11090528,113285,0,1782057386,13915.94358033999,62.09078091000265,52914.20516856001 2026-06-21,15:56:30.000,172,11090545,113285,0,1782057389,13915.93010772,62.04143699999986,52914.24010416 2026-06-21,15:56:33.000,172,11090505,113165,0,1782057392,13915.97052558,62.06963352000457,52914.17722008 2026-06-21,15:56:36.000,172,11090505,113445,0,1782057395,13915.96378926999,62.04848612999922,52914.1492716 2026-06-21,15:56:39.000,172,11090547,113285,0,1782057398,13915.92337140999,62.02733874000114,52914.20516856001 2026-06-21,15:56:42.000,172,11090486,113285,0,1782057401,13916.118724399996,62.04848612999922,52914.379846560005 2026-06-21,15:56:45.000,172,11090560,113325,0,1782057404,13916.12546070999,62.05553525999858,52914.35189808001 2026-06-21,15:56:48.000,172,11090478,113285,0,1782057407,13916.04462498999,62.0343878700005,52914.34491096 2026-06-21,15:56:53.000,172,11090489,113085,0,1782057412,13915.76843628,61.9357000500022,52914.226129919996 2026-06-21,15:56:56.000,172,11090530,113085,0,1782057415,13915.775172589994,61.85815962000197,52914.1492716 2026-06-21,15:56:59.000,172,11090553,113325,0,1782057418,13915.795381519994,61.724226149999595,52914.163245840005 2026-06-21,15:57:02.000,172,11090556,113325,0,1782057421,13915.775172589994,61.61144007000257,52914.13529736001 2026-06-21,15:57:05.000,172,11090473,113245,0,1782057424,13915.754963659994,61.56209615999978,52914.093374640004 2026-06-21,15:57:08.000,172,11090503,113165,0,1782057427,13915.647182699999,61.44931008000276,52914.0794004 2026-06-21,15:57:11.000,172,11090565,113285,0,1782057430,13915.566346979998,61.44931008000276,52914.07241328 2026-06-21,15:57:14.000,172,11090476,113285,0,1782057433,13915.754963659994,61.4422609500034,52914.30298824001 2026-06-21,15:57:17.000,172,11090539,113165,0,1782057436,13915.539401739989,61.52685051000299,52914.24010416 2026-06-21,15:57:20.000,172,11090499,113445,0,1782057439,13915.424884469998,61.590292680004495,52914.289014 2026-06-21,15:57:25.000,172,11090556,113245,0,1782057444,13914.798407639995,61.67488224000408,52914.10036176 2026-06-21,15:57:28.000,172,11090517,113325,0,1782057447,13914.717571919995,61.6889805000028,52914.10036176 2026-06-21,15:57:31.000,172,11090571,113485,0,1782057450,13914.555900479994,61.64668571999937,52914.06542616001 2026-06-21,15:57:34.000,172,11090523,113085,0,1782057453,13914.48180106999,61.50570312000491,52914.07241328 2026-06-21,15:57:37.000,172,11090529,113285,0,1782057456,13914.475064759994,61.39291704000061,52914.093374640004 2026-06-21,15:57:40.000,172,11090560,113285,0,1782057459,13914.535691549994,61.188492270004645,52914.10734888001 2026-06-21,15:57:43.000,172,11090597,113165,0,1782057462,13914.697362989995,60.955870980003965,52914.07241328 2026-06-21,15:57:46.000,172,11090531,113325,0,1782057465,13915.121750519997,60.730298820002645,52914.26805264 2026-06-21,15:57:49.000,172,11090540,113485,0,1782057468,13915.478774949988,60.61751273999835,52914.32394960001 2026-06-21,15:57:52.000,172,11090562,113285,0,1782057471,13915.660655319989,60.624561869997706,52914.35189808001 2026-06-21,15:57:57.000,172,11090496,112925,0,1782057476,13915.600028529989,60.737347950002004,52914.20516856001 2026-06-21,15:58:00.000,172,11090548,113485,0,1782057479,13915.579819599989,60.89242881000246,52914.330936720005 2026-06-21,15:58:03.000,172,11090581,113245,0,1782057482,13915.472038639993,61.05455880000227,52914.40779504 2026-06-21,15:58:06.000,172,11090529,113445,0,1782057485,13915.243004099997,61.21668879000208,52914.498627600005 2026-06-21,15:58:09.000,172,11090539,113245,0,1782057488,13914.926397529991,61.30127835000167,52914.55452456 2026-06-21,15:58:12.000,172,11090581,113285,0,1782057491,13914.596318339994,61.39291704000061,52914.55452456 2026-06-21,15:58:15.000,172,11090499,113125,0,1782057494,13914.387492729998,61.40701529999933,52914.55452456 2026-06-21,15:58:18.000,172,11090547,113245,0,1782057497,13914.56263678999,61.364720520003175,52914.70125408 2026-06-21,15:58:21.000,172,11090546,113245,0,1782057500,13914.62326357999,61.29422922000231,52914.596447280004 2026-06-21,15:58:24.000,172,11090539,113085,0,1782057503,13914.82535287999,61.15324662000057,52914.58247304 2026-06-21,15:58:29.000,172,11090559,113245,0,1782057508,13915.013969560001,60.94177271999797,52914.36587232 2026-06-21,15:58:32.000,172,11090509,112925,0,1782057511,13915.337312440002,60.87833055000374,52914.36587232 2026-06-21,15:58:35.000,172,11090538,113525,0,1782057514,13915.660655319989,60.89242881000246,52914.44273064001 2026-06-21,15:58:38.000,172,11090525,113325,0,1782057517,13915.775172589994,60.94177271999797,52914.449717760006 2026-06-21,15:58:41.000,172,11090556,113165,0,1782057520,13915.795381519994,60.92767445999925,52914.50561472 2026-06-21,15:58:44.000,172,11090475,113285,0,1782057523,13915.70107317999,60.99111663000076,52914.52657608 2026-06-21,15:58:47.000,172,11090596,113445,0,1782057526,13915.600028529989,60.99111663000076,52914.64535712 2026-06-21,15:58:50.000,172,11090562,113325,0,1782057529,13915.748227349999,60.899477940001816,52914.764138160004 2026-06-21,15:58:53.000,172,11090579,113245,0,1782057532,13915.647182699999,60.906527070001175,52914.73618968001 2026-06-21,15:58:56.000,172,11090529,113285,0,1782057535,13915.660655319989,60.82193751000159,52914.7431768 2026-06-21,15:59:01.000,172,11090566,113245,0,1782057540,13915.653919009994,60.857183159998385,52914.51958896001 2026-06-21,15:59:04.000,172,11090579,113285,0,1782057543,13915.99073451,60.864232289997744,52914.61042152001 2026-06-21,15:59:07.000,172,11090513,112965,0,1782057546,13916.334286320001,60.7725935999988,52914.63837000001 2026-06-21,15:59:10.000,172,11090542,113325,0,1782057549,13916.644156579998,60.66685665000114,52914.666318480005 2026-06-21,15:59:13.000,172,11090585,113605,0,1782057552,13916.893400049994,60.63161100000434,52914.73618968001 2026-06-21,15:59:16.000,172,11090517,113165,0,1782057555,13917.10222565999,60.56816883000283,52914.77112528 2026-06-21,15:59:19.000,172,11090581,113445,0,1782057558,13917.16285244999,60.53997230999812,52914.80606088001 2026-06-21,15:59:22.000,172,11090518,113245,0,1782057561,13917.39188699,60.497677530001965,52914.987726 2026-06-21,15:59:25.000,172,11090568,113205,0,1782057564,13917.479459019996,60.56816883000283,52915.09253280001 2026-06-21,15:59:28.000,172,11090550,113125,0,1782057567,13917.439041159996,60.70915143000457,52915.15541688 2026-06-21,15:59:33.000,172,11090505,113125,0,1782057572,13917.00791732,60.89242881000246,52915.02266160001 2026-06-21,15:59:36.000,172,11090581,113165,0,1782057575,13917.00791732,61.00521488999948,52915.120481280006 2026-06-21,15:59:39.000,172,11090507,113165,0,1782057578,13916.94055421999,61.00521488999948,52915.15541688 2026-06-21,15:59:42.000,172,11090507,113165,0,1782057581,13916.832773259994,60.97701837000204,52915.14842976 2026-06-21,15:59:45.000,172,11090513,113365,0,1782057584,13916.738464919988,60.92767445999925,52915.16240400001 2026-06-21,15:59:48.000,172,11090510,113245,0,1782057587,13916.549848239993,60.850134029999026,52915.07157144001 2026-06-21,15:59:51.000,172,11090501,113565,0,1782057590,13916.354495250001,60.82193751000159,52915.08554568 2026-06-21,15:59:54.000,172,11090528,113245,0,1782057593,13916.260186909996,60.69505316999857,52915.19035248001 2026-06-21,15:59:57.000,172,11090558,113205,0,1782057596,13916.12546070999,60.561119700003474,52915.30913352001 2026-06-21,16:00:00.000,172,11090502,113005,0,1782057599,13915.95031665,60.40603884000302,52915.218300960005 2026-06-21,16:00:05.000,172,11090546,113405,0,1782057604,13915.411411849993,60.13817189999827,52914.931829040004 2026-06-21,16:00:08.000,172,11090553,113285,0,1782057607,13915.397939230003,59.97604190999846,52914.85497072001 2026-06-21,16:00:11.000,172,11090492,113325,0,1782057610,13915.337312440002,59.88440321999951,52914.80606088001 2026-06-21,16:00:14.000,172,11090572,113485,0,1782057613,13915.330576129993,59.78571540000121,52914.79907376 2026-06-21,16:00:17.000,172,11090505,113085,0,1782057616,13915.337312440002,59.66588019000483,52914.75715104001 2026-06-21,16:00:20.000,172,11090548,113085,0,1782057619,13915.357521370002,59.65883105999819,52914.715228320005 2026-06-21,16:00:23.000,172,11090507,112965,0,1782057622,13915.397939230003,59.687027580002905,52914.7431768 2026-06-21,16:00:26.000,172,11090516,113125,0,1782057625,13915.815590449994,59.65178192999883,52914.88990632 2026-06-21,16:00:29.000,172,11090531,113085,0,1782057628,13916.017679749995,59.65178192999883,52914.95977752 2026-06-21,16:00:32.000,172,11090559,113325,0,1782057631,13916.12546070999,59.60948715000268,52914.95977752 2026-06-21,16:00:37.000,172,11090536,113205,0,1782057636,13916.06483391999,59.54604498000117,52914.84099648 2026-06-21,16:00:40.000,172,11090517,113325,0,1782057639,13916.159142259996,59.468504550000944,52914.84099648 2026-06-21,16:00:43.000,172,11090488,113205,0,1782057642,13916.233241670001,59.39096412000072,52914.931829040004 2026-06-21,16:00:46.000,172,11090520,113125,0,1782057645,13916.455539900002,59.35571847000392,52914.99471312001 2026-06-21,16:00:49.000,172,11090493,113285,0,1782057648,13916.590266099993,59.34866934000456,52914.92484192001 2026-06-21,16:00:52.000,172,11090475,113205,0,1782057651,13916.751937539993,59.412111509998795,52914.90388056001 2026-06-21,16:00:55.000,172,11090526,112965,0,1782057654,13916.839509569989,59.49670106999838,52915.10650704 2026-06-21,16:00:58.000,172,11090546,113245,0,1782057657,13917.075280419995,59.581290629997966,52915.2322752 2026-06-21,16:01:01.000,172,11090530,113205,0,1782057660,13916.994444699994,59.65178192999883,52915.29515928 2026-06-21,16:01:04.000,172,11090561,113085,0,1782057663,13916.731728609993,59.57424149999861,52915.24624944 2026-06-21,16:01:09.000,172,11090534,113125,0,1782057668,13915.95031665,59.48260280999966,52915.1274684 2026-06-21,16:01:12.000,172,11090535,113045,0,1782057671,13915.620237459989,59.36276760000328,52915.120481280006 2026-06-21,16:01:15.000,172,11090517,113245,0,1782057674,13915.296894580002,59.1653919599994,52915.03663584 2026-06-21,16:01:18.000,172,11090524,113125,0,1782057677,13915.074596350001,58.91867241,52914.9178548 2026-06-21,16:01:21.000,172,11090501,113085,0,1782057680,13914.91292491,58.71424764000403,52914.87593208001 2026-06-21,16:01:24.000,172,11090537,113285,0,1782057683,13914.80514394999,58.474577220003994,52914.75715104001 2026-06-21,16:01:27.000,172,11090494,112965,0,1782057686,13914.74451715999,58.17146463000245,52914.73618968001 2026-06-21,16:01:30.000,172,11090555,113365,0,1782057689,13914.737780849995,58.016383770001994,52914.55452456 2026-06-21,16:01:33.000,172,11090503,113125,0,1782057692,13914.75125347,57.84720465000282,52914.45670488 2026-06-21,16:01:36.000,172,11090531,113125,0,1782057695,13915.162168379997,57.71327118000045,52914.62439576 2026-06-21,16:01:41.000,172,11090503,113045,0,1782057700,13915.182377309997,57.62868162000086,52914.45670488 2026-06-21,16:01:44.000,172,11090487,113285,0,1782057703,13915.303630889997,57.58638684000471,52914.42176928001 2026-06-21,16:01:47.000,172,11090512,113245,0,1782057706,13915.566346979998,57.48064988999977,52914.393820799996 2026-06-21,16:01:50.000,172,11090509,113045,0,1782057709,13915.80885414,57.45245337000233,52914.42176928001 2026-06-21,16:01:53.000,172,11090541,113045,0,1782057712,13915.977261889995,57.40310945999954,52914.498627600005 2026-06-21,16:01:56.000,172,11090547,113045,0,1782057715,13916.17261488,57.424256850004895,52914.51958896001 2026-06-21,16:01:59.000,172,11090524,113165,0,1782057718,13916.293868460001,57.45950250000169,52914.52657608 2026-06-21,16:02:02.000,172,11090555,113285,0,1782057721,13916.623947649998,57.57933770999807,52914.75016392 2026-06-21,16:02:05.000,172,11090557,113085,0,1782057724,13916.671101819993,57.68507466000301,52914.82702224001 2026-06-21,16:02:08.000,172,11090488,113325,0,1782057727,13916.563320859997,57.80490986999939,52914.82702224001 2026-06-21,16:02:13.000,172,11090541,113165,0,1782057732,13915.90989879,57.92474508000305,52914.62439576 2026-06-21,16:02:16.000,172,11090499,113125,0,1782057735,13915.633710079994,57.833106390004104,52914.64535712 2026-06-21,16:02:19.000,172,11090494,113325,0,1782057738,13915.370993989993,57.769664220002596,52914.58247304 2026-06-21,16:02:22.000,172,11090518,113405,0,1782057741,13915.189113619992,57.593435970004066,52914.5335632 2026-06-21,16:02:25.000,172,11090488,113085,0,1782057744,13915.094805280001,57.367863810002746,52914.47067912001 2026-06-21,16:02:28.000,172,11090540,113445,0,1782057747,13915.168904689992,57.1634390399995,52914.43574352 2026-06-21,16:02:31.000,172,11090480,113125,0,1782057750,13915.290158269992,56.99425992000033,52914.379846560005 2026-06-21,16:02:34.000,172,11090505,113165,0,1782057753,13915.532665429993,56.90262123000139,52914.449717760006 2026-06-21,16:02:37.000,172,11090483,113205,0,1782057756,13915.76169996999,56.8532773199986,52914.58946016001 2026-06-21,16:02:40.000,172,11090518,113525,0,1782057759,13915.78190889999,56.8532773199986,52914.54055032001 2026-06-21,16:02:45.000,172,11090517,113165,0,1782057764,13915.377730300002,57.0647512200012,52914.393820799996 2026-06-21,16:02:48.000,172,11090517,113165,0,1782057767,13915.256476720002,57.17753729999822,52914.428756400004 2026-06-21,16:02:51.000,172,11090510,113365,0,1782057770,13915.074596350001,57.26212685999781,52914.38683368 2026-06-21,16:02:54.000,172,11090510,113365,0,1782057773,13914.90618859999,57.431305980004254,52914.35189808001 2026-06-21,16:02:57.000,172,11090563,113165,0,1782057776,13914.737780849995,57.558190319999994,52914.31696248 2026-06-21,16:03:00.000,172,11090592,113245,0,1782057779,13914.62326357999,57.67802553000365,52914.29600112 2026-06-21,16:03:03.000,172,11090546,113445,0,1782057782,13914.64347250999,57.769664220002596,52914.23311704001 2026-06-21,16:03:06.000,172,11090554,113205,0,1782057785,13915.000496939996,57.840155520003464,52914.33792384 2026-06-21,16:03:09.000,172,11090484,113205,0,1782057788,13915.216058860002,57.93884334000177,52914.282026880006 2026-06-21,16:03:12.000,172,11090550,113125,0,1782057791,13915.512456499993,58.03753116000007,52914.30997536 2026-06-21,16:03:17.000,172,11090474,113245,0,1782057796,13915.76843628,58.34769288000098,52914.10036176 2026-06-21,16:03:20.000,172,11090485,113165,0,1782057799,13916.11198809,58.45342982999864,52914.18420720001 2026-06-21,16:03:23.000,172,11090565,113245,0,1782057802,13916.260186909996,58.50277374000143,52914.26805264 2026-06-21,16:03:26.000,172,11090514,113165,0,1782057805,13916.381440489997,58.52392112999951,52914.20516856001 2026-06-21,16:03:29.000,172,11090499,113165,0,1782057808,13916.469012519992,58.49572461000207,52914.330936720005 2026-06-21,16:03:32.000,172,11090476,113165,0,1782057811,13916.435330970002,58.48162635000335,52914.379846560005 2026-06-21,16:03:35.000,172,11090512,113165,0,1782057814,13916.388176799992,58.48867548000271,52914.463692 2026-06-21,16:03:38.000,172,11090500,113525,0,1782057817,13916.603738719998,58.48162635000335,52914.65933136001 2026-06-21,16:03:41.000,172,11090552,113445,0,1782057820,13916.603738719998,58.587363300001016,52914.764138160004 2026-06-21,16:03:44.000,172,11090532,113165,0,1782057823,13916.529639309992,58.74244416000147,52914.729202559996 2026-06-21,16:03:49.000,172,11090523,113285,0,1782057828,13916.19282381,58.8834267600032,52914.51958896001 2026-06-21,16:03:52.000,172,11090478,113245,0,1782057831,13916.179351189996,58.91162328000064,52914.48465336 2026-06-21,16:03:55.000,172,11090553,113485,0,1782057834,13916.138933329996,58.84113197999977,52914.52657608 2026-06-21,16:03:58.000,172,11090520,113125,0,1782057837,13916.17261488,58.7847389400049,52914.449717760006 2026-06-21,16:04:01.000,172,11090549,113245,0,1782057840,13916.13219702,58.65785460000188,52914.51260184 2026-06-21,16:04:04.000,172,11090557,113245,0,1782057843,13916.06483391999,58.39703679000377,52914.47766624 2026-06-21,16:04:07.000,172,11090561,113285,0,1782057846,13915.99073451,58.192612020000524,52914.44273064001 2026-06-21,16:04:10.000,172,11090500,113325,0,1782057849,13916.118724399996,57.93179421000241,52914.68029272 2026-06-21,16:04:13.000,172,11090535,113325,0,1782057852,13916.078306539996,57.790811610000674,52914.6733056 2026-06-21,16:04:16.000,172,11090538,113445,0,1782057855,13915.997470819995,57.6216324900015,52914.65234424 2026-06-21,16:04:21.000,172,11090490,113245,0,1782057860,13915.74149103999,57.47360076000041,52914.56849880001 2026-06-21,16:04:24.000,172,11090504,113045,0,1782057863,13915.775172589994,57.424256850004895,52914.5335632 2026-06-21,16:04:27.000,172,11090534,113485,0,1782057866,13915.876217239995,57.48769901999913,52914.56849880001 2026-06-21,16:04:30.000,172,11090516,113125,0,1782057869,13916.017679749995,57.558190319999994,52914.55452456 2026-06-21,16:04:33.000,172,11090515,113325,0,1782057872,13916.12546070999,57.64982900999894,52914.58946016001 2026-06-21,16:04:36.000,172,11090500,113125,0,1782057875,13916.19282381,57.826057260004745,52914.61042152001 2026-06-21,16:04:39.000,172,11090514,113285,0,1782057878,13916.19282381,58.009334640002635,52914.61042152001 2026-06-21,16:04:42.000,172,11090509,113205,0,1782057881,13916.408385729992,58.08687507000286,52914.785099520006 2026-06-21,16:04:45.000,172,11090524,113285,0,1782057884,13916.401649419997,58.2137594099986,52914.813048 2026-06-21,16:04:48.000,172,11090505,113365,0,1782057887,13916.199560119996,58.234906800003955,52914.77811240001 2026-06-21,16:04:53.000,172,11090548,113325,0,1782057892,13915.714545799994,58.22080853999796,52914.65933136001 2026-06-21,16:04:56.000,172,11090543,113205,0,1782057895,13915.620237459989,58.08687507000286,52914.617408640006 2026-06-21,16:04:59.000,172,11090533,113245,0,1782057898,13915.552874359993,57.99523638000392,52914.6034344 2026-06-21,16:05:02.000,172,11090474,113205,0,1782057901,13915.519192809988,57.85425378000218,52914.64535712 2026-06-21,16:05:05.000,172,11090534,113125,0,1782057904,13915.492247569993,57.75556596000388,52914.6733056 2026-06-21,16:05:08.000,172,11090466,113285,0,1782057907,13915.552874359993,57.551141190000635,52914.68727984001 2026-06-21,16:05:11.000,172,11090523,113165,0,1782057910,13915.613501149994,57.33966728999803,52914.715228320005 2026-06-21,16:05:14.000,172,11090554,113205,0,1782057913,13915.88968986,57.099996869997995,52914.85497072001 2026-06-21,16:05:17.000,172,11090496,113245,0,1782057916,13915.977261889995,56.93081774999882,52914.9178548 2026-06-21,16:05:20.000,172,11090511,113085,0,1782057919,13916.0513613,56.8532773199986,52914.896893439996 2026-06-21,16:05:25.000,172,11090540,113245,0,1782057924,13915.86274461999,56.71229472000414,52914.79208664 2026-06-21,16:05:28.000,172,11090547,113445,0,1782057927,13915.916635099995,56.54311559999769,52914.80606088001 2026-06-21,16:05:31.000,172,11090491,113205,0,1782057930,13915.95031665,56.48672256000282,52914.90388056001 2026-06-21,16:05:34.000,172,11090526,113325,0,1782057933,13915.957052959995,56.39508387000387,52914.90388056001 2026-06-21,16:05:37.000,172,11090486,113205,0,1782057936,13915.896426169995,56.289346919998934,52914.91086768 2026-06-21,16:05:40.000,172,11090521,113125,0,1782057939,13915.76169996999,56.162462580003194,52914.86894496 2026-06-21,16:05:43.000,172,11090498,113045,0,1782057942,13915.653919009994,56.03557824000018,52914.87593208001 2026-06-21,16:05:46.000,172,11090487,113205,0,1782057945,13915.748227349999,55.97918519999803,52915.04362296001 2026-06-21,16:05:49.000,172,11090530,113165,0,1782057948,13915.573083289994,55.97918519999803,52914.96676464 2026-06-21,16:05:52.000,172,11090543,113245,0,1782057951,13915.451829709993,56.099020410001685,52914.97375176001 2026-06-21,16:05:57.000,172,11090534,113165,0,1782057956,13914.78493501999,56.34573996000108,52914.729202559996 2026-06-21,16:06:00.000,172,11090568,113325,0,1782057959,13914.421174279989,56.557213860003685,52914.61042152001 2026-06-21,16:06:03.000,172,11090497,113125,0,1782057962,13914.111304019993,56.726392980002856,52914.547537440005 2026-06-21,16:06:06.000,172,11090488,113245,0,1782057965,13913.828378999991,56.83917905999988,52914.498627600005 2026-06-21,16:06:09.000,172,11090545,113565,0,1782057968,13913.700389109996,56.87442471000395,52914.41478216 2026-06-21,16:06:12.000,172,11090483,113165,0,1782057971,13913.6936528,56.860326449997956,52914.34491096 2026-06-21,16:06:15.000,172,11090545,113165,0,1782057974,13913.794697450001,56.76868775999901,52914.30997536 2026-06-21,16:06:18.000,172,11090517,113365,0,1782057977,13914.239293909988,56.70524559000478,52914.428756400004 2026-06-21,16:06:21.000,172,11090550,113045,0,1782057980,13914.454855829994,56.733442110002215,52914.393820799996 2026-06-21,16:06:24.000,172,11090539,113085,0,1782057983,13914.58284571999,56.789835150004365,52914.38683368 2026-06-21,16:06:29.000,172,11090487,113165,0,1782057988,13914.374020109994,57.00130904999969,52914.19119432 2026-06-21,16:06:32.000,172,11090493,113285,0,1782057991,13914.427910589999,57.184586430004856,52914.17023296 2026-06-21,16:06:35.000,172,11090537,113205,0,1782057994,13914.394229039994,57.367863810002746,52914.24709128 2026-06-21,16:06:38.000,172,11090498,113205,0,1782057997,13914.374020109994,57.607534230002784,52914.163245840005 2026-06-21,16:06:41.000,172,11090542,113245,0,1782058000,13914.394229039994,57.6216324900015,52914.2191428 2026-06-21,16:06:44.000,172,11090533,113565,0,1782058003,13914.468328449999,57.62868162000086,52914.24709128 2026-06-21,16:06:47.000,172,11090532,113125,0,1782058006,13914.576109409994,57.558190319999994,52914.19119432 2026-06-21,16:06:50.000,172,11090490,113085,0,1782058009,13915.020705869996,57.30442164000124,52914.3588852 2026-06-21,16:06:53.000,172,11090502,113365,0,1782058012,13915.290158269992,57.05065296000248,52914.449717760006 2026-06-21,16:06:56.000,172,11090567,113245,0,1782058015,13915.532665429993,56.88852297000267,52914.42176928001 2026-06-21,16:07:01.000,172,11090538,113165,0,1782058020,13915.465302329998,56.740491240001575,52914.43574352 2026-06-21,16:07:04.000,172,11090506,113285,0,1782058023,13915.478774949988,56.82508080000116,52914.449717760006 2026-06-21,16:07:07.000,172,11090582,113045,0,1782058026,13915.424884469998,56.94491601000482,52914.428756400004 2026-06-21,16:07:10.000,172,11090566,113045,0,1782058029,13915.263213029997,57.0647512200012,52914.547537440005 2026-06-21,16:07:13.000,172,11090536,113125,0,1782058032,13915.128486829992,57.142291650001425,52914.48465336 2026-06-21,16:07:16.000,172,11090543,113045,0,1782058035,13914.987024319991,57.10704600000463,52914.56849880001 2026-06-21,16:07:19.000,172,11090556,112885,0,1782058038,13914.946606459991,57.07180035000056,52914.51958896001 2026-06-21,16:07:22.000,172,11090529,113085,0,1782058041,13915.108277899992,56.959014270003536,52914.596447280004 2026-06-21,16:07:25.000,172,11090506,113365,0,1782058044,13915.310367199992,56.860326449997956,52914.715228320005 2026-06-21,16:07:28.000,172,11090486,113165,0,1782058047,13915.364257679998,56.733442110002215,52914.63837000001 2026-06-21,16:07:33.000,172,11090499,112845,0,1782058052,13915.303630889997,56.70524559000478,52914.428756400004 2026-06-21,16:07:36.000,172,11090513,113285,0,1782058055,13915.478774949988,56.698196459998144,52914.393820799996 2026-06-21,16:07:39.000,172,11090520,113165,0,1782058058,13915.539401739989,56.77573688999837,52914.379846560005 2026-06-21,16:07:42.000,172,11090563,113005,0,1782058061,13915.674127939994,56.80393341000308,52914.428756400004 2026-06-21,16:07:45.000,172,11090537,113045,0,1782058064,13915.775172589994,56.796884280003724,52914.379846560005 2026-06-21,16:07:48.000,172,11090556,113285,0,1782058067,13915.82232675999,56.747540370000934,52914.33792384 2026-06-21,16:07:51.000,172,11090506,113365,0,1782058070,13915.94358033999,56.61360689999856,52914.38683368 2026-06-21,16:07:54.000,172,11090492,113525,0,1782058073,13916.367967869992,56.43737865000003,52914.68727984001 2026-06-21,16:07:57.000,172,11090515,113365,0,1782058076,13916.462276209997,56.31754344000365,52914.72221544 2026-06-21,16:08:00.000,172,11090510,113445,0,1782058079,13916.556584550002,56.388034740004514,52914.666318480005 2026-06-21,16:08:05.000,172,11090553,113045,0,1782058084,13916.354495250001,56.451476909998746,52914.56849880001 2026-06-21,16:08:08.000,172,11090542,113165,0,1782058087,13916.543111929997,56.500820820001536,52914.65234424 2026-06-21,16:08:11.000,172,11090561,113525,0,1782058090,13916.671101819993,56.54311559999769,52914.62439576 2026-06-21,16:08:14.000,172,11090538,113365,0,1782058093,13916.785619089998,56.62065602999792,52914.69426696 2026-06-21,16:08:17.000,172,11090521,113405,0,1782058096,13916.819300639989,56.691147329998785,52914.764138160004 2026-06-21,16:08:20.000,172,11090584,113405,0,1782058099,13916.704783369998,56.81098254000244,52914.79907376 2026-06-21,16:08:23.000,172,11090622,113245,0,1782058102,13916.536375620002,56.916719490000105,52914.79907376 2026-06-21,16:08:26.000,172,11090477,113485,0,1782058105,13916.469012519992,56.909670360000746,52914.90388056001 2026-06-21,16:08:29.000,172,11090524,113405,0,1782058108,13916.145669639991,56.860326449997956,52915.04362296001 2026-06-21,16:08:32.000,172,11090514,113325,0,1782058111,13915.626973769999,56.740491240001575,52915.03663584 2026-06-21,16:08:37.000,172,11090525,113445,0,1782058116,13914.555900479994,56.514919080000254,52914.65933136001 2026-06-21,16:08:40.000,172,11090499,113405,0,1782058119,13914.158458190002,56.30344517999765,52914.56849880001 2026-06-21,16:08:43.000,172,11090475,113085,0,1782058122,13913.909214719992,56.12721692999912,52914.50561472 2026-06-21,16:08:46.000,172,11090506,113565,0,1782058125,13913.77448852,55.85934999000165,52914.37285944001 2026-06-21,16:08:49.000,172,11090434,113365,0,1782058128,13913.75427959,55.62672870000097,52914.27503976001 2026-06-21,16:08:52.000,172,11090504,113365,0,1782058131,13913.747543279991,55.43640219000372,52914.12831024 2026-06-21,16:08:55.000,172,11090534,113445,0,1782058134,13913.828378999991,55.246075679999194,52914.15625872001 2026-06-21,16:08:58.000,172,11090457,113405,0,1782058137,13914.077622470002,55.048700040002586,52914.14228448 2026-06-21,16:09:01.000,172,11090524,113205,0,1782058140,13914.360547489989,54.830177010000625,52914.23311704001 2026-06-21,16:09:04.000,172,11090489,113245,0,1782058143,13914.434646899994,54.7526365800004,52914.23311704001 2026-06-21,16:09:09.000,172,11090532,113285,0,1782058148,13914.219084979988,54.73148919000232,52914.093374640004 2026-06-21,16:09:12.000,172,11090503,113685,0,1782058151,13914.124776639997,54.80902962000255,52914.06542616001 2026-06-21,16:09:15.000,172,11090443,113285,0,1782058154,13914.030468299992,54.964110480003,52914.12831024 2026-06-21,16:09:18.000,172,11090582,113405,0,1782058157,13913.862060549996,55.08394568999938,52914.12831024 2026-06-21,16:09:21.000,172,11090486,113285,0,1782058160,13913.828378999991,55.33066523999878,52914.14228448 2026-06-21,16:09:24.000,172,11090506,113645,0,1782058163,13913.781224829996,55.54918827000074,52914.1492716 2026-06-21,16:09:27.000,172,11090462,113125,0,1782058166,13913.767752209991,55.72541651999927,52914.07241328 2026-06-21,16:09:30.000,172,11090477,113325,0,1782058169,13913.73407066,55.78885869000078,52914.093374640004 2026-06-21,16:09:33.000,172,11090536,113285,0,1782058172,13913.73407066,55.73951477999799,52914.07241328 2026-06-21,16:09:36.000,172,11090524,113485,0,1782058175,13913.65323494,55.62672870000097,52914.03747768001 2026-06-21,16:09:41.000,172,11090505,113445,0,1782058180,13913.53198136,55.27427220000391,52913.98158072 2026-06-21,16:09:44.000,172,11090530,113565,0,1782058183,13913.276001579994,55.105093080004735,52913.88376104 2026-06-21,16:09:47.000,172,11090539,113325,0,1782058186,13913.053703349993,55.020503519997874,52913.88376104 2026-06-21,16:09:50.000,172,11090491,113445,0,1782058189,13912.669733679992,55.062798300001305,52913.86279968 2026-06-21,16:09:53.000,172,11090515,113445,0,1782058192,13912.2116646,54.99230700000044,52913.723057279996 2026-06-21,16:09:56.000,172,11090594,113085,0,1782058195,13911.834431239993,54.95001222000428,52913.660173200005 2026-06-21,16:09:59.000,172,11090492,113485,0,1782058198,13911.396571090001,54.879520920003415,52913.56934064 2026-06-21,16:10:02.000,172,11090523,112965,0,1782058201,13911.15406393,54.73148919000232,52913.47152096 2026-06-21,16:10:05.000,172,11090522,113245,0,1782058204,13910.95197463,54.53411354999844,52913.28286872 2026-06-21,16:10:08.000,172,11090507,113405,0,1782058207,13910.898084149994,54.27329574000032,52913.15011344001 2026-06-21,16:10:13.000,172,11090496,113445,0,1782058212,13911.079964519995,54.068870970004355,52913.03133240001 2026-06-21,16:10:16.000,172,11090499,113325,0,1782058215,13911.24837226999,54.026576190000924,52912.9963968 2026-06-21,16:10:19.000,172,11090441,113325,0,1782058218,13911.436988950001,54.1605096600033,52912.86364152001 2026-06-21,16:10:22.000,172,11090540,113485,0,1782058221,13911.551506219992,54.435425730000134,52912.919538480004 2026-06-21,16:10:25.000,172,11090509,113485,0,1782058224,13911.558242530002,54.75968570999976,52912.86364152001 2026-06-21,16:10:28.000,172,11090453,113565,0,1782058227,13911.457197880001,55.04165091000323,52912.87761576 2026-06-21,16:10:31.000,172,11090463,113285,0,1782058230,13911.26858119999,55.27427220000391,52912.83569304 2026-06-21,16:10:34.000,172,11090514,113245,0,1782058233,13911.29552644,55.44345132000308,52912.93351272001 2026-06-21,16:10:37.000,172,11090503,113725,0,1782058236,13911.20795440999,55.49279522999859,52912.94748696 2026-06-21,16:10:40.000,172,11090526,113405,0,1782058239,13911.120382379995,55.5562374000001,52912.98242256001 2026-06-21,16:10:45.000,172,11090447,113525,0,1782058244,13910.84419366999,55.67607261000376,52912.67498928001 2026-06-21,16:10:48.000,172,11090494,113245,0,1782058247,13910.96544724999,55.73951477999799,52912.64005368 2026-06-21,16:10:51.000,172,11090509,113405,0,1782058250,13911.100173449995,55.88754650999908,52912.64005368 2026-06-21,16:10:54.000,172,11090528,113405,0,1782058253,13911.29552644,56.049676499998895,52912.59813096001 2026-06-21,16:10:57.000,172,11090486,113485,0,1782058256,13911.369625849991,56.2259047500047,52912.6121052 2026-06-21,16:11:00.000,172,11090455,113365,0,1782058259,13911.362889539996,56.39508387000387,52912.66101504 2026-06-21,16:11:03.000,172,11090522,113485,0,1782058262,13911.29552644,56.5713121200024,52912.702937760005 2026-06-21,16:11:06.000,172,11090502,113605,0,1782058265,13911.410043709991,56.59245951000048,52912.86364152001 2026-06-21,16:11:09.000,172,11090523,113525,0,1782058268,13911.19448179,56.57836125000176,52912.94748696 2026-06-21,16:11:12.000,172,11090528,113645,0,1782058271,13910.9317657,56.5713121200024,52912.989409680005 2026-06-21,16:11:17.000,172,11090539,113405,0,1782058276,13910.372651969992,56.43737865000003,52912.772808960006 2026-06-21,16:11:20.000,172,11090466,113165,0,1782058279,13910.318761490002,56.3598382199998,52912.64005368 2026-06-21,16:11:23.000,172,11090478,113165,0,1782058282,13910.399597210002,56.388034740004514,52912.70992488 2026-06-21,16:11:26.000,172,11090511,113605,0,1782058285,13910.419806140002,56.43737865000003,52912.716911999996 2026-06-21,16:11:29.000,172,11090483,113445,0,1782058288,13910.473696619993,56.557213860003685,52912.66800216 2026-06-21,16:11:32.000,172,11090567,113325,0,1782058291,13910.547796029998,56.740491240001575,52912.72389912001 2026-06-21,16:11:35.000,172,11090521,113405,0,1782058294,13910.534323409993,56.923768619999464,52912.6819764 2026-06-21,16:11:38.000,172,11090498,113445,0,1782058297,13910.574741269993,57.0647512200012,52912.64704080001 2026-06-21,16:11:41.000,172,11090533,113365,0,1782058300,13910.99239249,57.156389910000144,52912.84966728 2026-06-21,16:11:44.000,172,11090508,113765,0,1782058303,13911.181009169995,57.149340780000784,52912.884602879996 2026-06-21,16:11:49.000,172,11090498,113325,0,1782058308,13911.302262749996,57.03655470000376,52912.6121052 2026-06-21,16:11:52.000,172,11090573,113405,0,1782058311,13911.706441349997,56.93081774999882,52912.69595064001 2026-06-21,16:11:55.000,172,11090509,113365,0,1782058314,13912.15103781,56.81098254000244,52912.73787336 2026-06-21,16:11:58.000,172,11090530,113485,0,1782058317,13912.656261060001,56.8180316700018,52912.70992488 2026-06-21,16:12:01.000,172,11090504,113565,0,1782058320,13913.161484309989,56.860326449997956,52912.89857712 2026-06-21,16:12:04.000,172,11090470,113485,0,1782058323,13913.639762319995,57.092947739998635,52912.9963968 2026-06-21,16:12:07.000,172,11090561,113325,0,1782058326,13913.942896269997,57.45245337000233,52913.12915208001 2026-06-21,16:12:10.000,172,11090476,113605,0,1782058329,13914.178667120003,57.776713350001955,52913.275881600006 2026-06-21,16:12:13.000,172,11090480,113645,0,1782058332,13914.528955239999,58.05162941999879,52913.611263360006 2026-06-21,16:12:16.000,172,11090484,113485,0,1782058335,13914.596318339994,58.136218979998375,52913.66716032 2026-06-21,16:12:21.000,172,11090533,113605,0,1782058340,13914.54242785999,58.016383770001994,52913.6252376 2026-06-21,16:12:24.000,172,11090456,113485,0,1782058343,13914.85229812,57.769664220002596,52913.68113456001 2026-06-21,16:12:27.000,172,11090485,113205,0,1782058346,13915.243004099997,57.44540424000297,52913.71607016 2026-06-21,16:12:30.000,172,11090572,113605,0,1782058349,13915.647182699999,57.149340780000784,52913.84183832 2026-06-21,16:12:33.000,172,11090486,113525,0,1782058352,13915.936844029995,56.860326449997956,52913.86279968 2026-06-21,16:12:36.000,172,11090542,113605,0,1782058355,13916.199560119996,56.65590168000199,52913.95363224 2026-06-21,16:12:39.000,172,11090486,113245,0,1782058358,13916.394913110002,56.47967343000346,52914.10036176 2026-06-21,16:12:42.000,172,11090441,113405,0,1782058361,13916.529639309992,56.388034740004514,52914.27503976001 2026-06-21,16:12:45.000,172,11090531,113485,0,1782058364,13916.590266099993,56.31049431000429,52914.47067912001 2026-06-21,16:12:48.000,172,11090531,113525,0,1782058367,13916.260186909996,56.24705214000278,52914.54055032001 2026-06-21,16:12:53.000,172,11090494,113525,0,1782058372,13915.303630889997,56.18360997000127,52914.43574352 2026-06-21,16:12:56.000,172,11090508,113365,0,1782058375,13914.798407639995,56.03557824000018,52914.33792384 2026-06-21,16:12:59.000,172,11090548,113405,0,1782058378,13914.374020109994,55.873448250000365,52914.3588852 2026-06-21,16:13:02.000,172,11090511,113645,0,1782058381,13913.942896269997,55.73246564999863,52914.32394960001 2026-06-21,16:13:05.000,172,11090545,113205,0,1782058384,13913.67344387,55.56328652999946,52914.289014 2026-06-21,16:13:08.000,172,11090575,113525,0,1782058387,13913.538717669995,55.49279522999859,52914.212155680005 2026-06-21,16:13:11.000,172,11090544,113605,0,1782058390,13913.51177243,55.58443392000481,52914.08638752001 2026-06-21,16:13:14.000,172,11090489,113405,0,1782058393,13913.895742100001,55.640826959999686,52914.12132312 2026-06-21,16:13:17.000,172,11090513,113685,0,1782058396,13914.037204610002,55.73246564999863,52914.15625872001 2026-06-21,16:13:20.000,172,11090494,113605,0,1782058399,13914.205612359998,55.73951477999799,52914.114336000006 2026-06-21,16:13:25.000,172,11090531,113565,0,1782058404,13914.293184389993,55.71131826000055,52914.01651632001 2026-06-21,16:13:28.000,172,11090506,113365,0,1782058407,13914.515482619994,55.683121740003116,52914.03049056 2026-06-21,16:13:31.000,172,11090538,113525,0,1782058410,13914.68389036999,55.690170870002476,52914.114336000006 2026-06-21,16:13:34.000,172,11090483,113485,0,1782058413,13914.9735517,55.78885869000078,52914.13529736001 2026-06-21,16:13:37.000,172,11090510,113845,0,1782058416,13915.020705869996,55.98623433000466,52914.15625872001 2026-06-21,16:13:40.000,172,11090481,113765,0,1782058419,13915.040914799996,56.2259047500047,52914.2191428 2026-06-21,16:13:43.000,172,11090490,113365,0,1782058422,13914.95334277,56.48672256000282,52914.261065520004 2026-06-21,16:13:46.000,172,11090497,113485,0,1782058425,13914.93313384,56.75458950000029,52914.48465336 2026-06-21,16:13:49.000,172,11090537,113405,0,1782058428,13914.79167133,56.93786687999818,52914.547537440005 2026-06-21,16:13:52.000,172,11090489,113605,0,1782058431,13914.468328449999,57.092947739998635,52914.49164048001 2026-06-21,16:13:57.000,172,11090453,113405,0,1782058436,13913.77448852,57.1634390399995,52914.29600112 2026-06-21,16:14:00.000,172,11090510,113605,0,1782058439,13913.599344459995,57.12114426000335,52914.261065520004 2026-06-21,16:14:03.000,172,11090474,113445,0,1782058442,13913.48482718999,57.099996869997995,52914.2191428 2026-06-21,16:14:06.000,172,11090545,113645,0,1782058445,13913.417464089995,57.07884947999992,52914.17023296 2026-06-21,16:14:09.000,172,11090542,113565,0,1782058448,13913.208638479999,57.01540730999841,52914.10734888001 2026-06-21,16:14:12.000,172,11090529,113405,0,1782058451,13912.999812869988,56.93786687999818,52914.0794004 2026-06-21,16:14:15.000,172,11090564,113765,0,1782058454,13912.838141430002,56.789835150004365,52913.91170952 2026-06-21,16:14:18.000,172,11090484,113565,0,1782058457,13912.878559290002,56.49377169000218,52914.10734888001 2026-06-21,16:14:21.000,172,11090528,113405,0,1782058460,13912.784250949997,56.13426605999848,52914.044464800005 2026-06-21,16:14:24.000,172,11090548,113685,0,1782058463,13912.831405119992,55.83820260000357,52914.07241328 2026-06-21,16:14:29.000,172,11090547,113325,0,1782058468,13912.851614049992,55.36591089000285,52913.827864080005 2026-06-21,16:14:32.000,172,11090515,113605,0,1782058471,13913.222111099989,55.22492829000112,52913.82087696001 2026-06-21,16:14:35.000,172,11090539,113285,0,1782058474,13913.498299809995,55.182633509997686,52913.79991560001 2026-06-21,16:14:38.000,172,11090569,113525,0,1782058477,13913.787961139991,55.15443699000025,52913.84882544001 2026-06-21,16:14:41.000,172,11090572,113725,0,1782058480,13913.983314129997,55.16148611999961,52913.9047224 2026-06-21,16:14:44.000,172,11090519,113765,0,1782058483,13914.097831400002,55.14033873000153,52913.96061936 2026-06-21,16:14:47.000,172,11090559,113445,0,1782058486,13914.144985569998,55.12624047000281,52913.96760648001 2026-06-21,16:14:50.000,172,11090505,113765,0,1782058489,13914.407701659999,54.97820874000172,52914.13529736001 2026-06-21,16:14:53.000,172,11090465,113645,0,1782058492,13914.468328449999,54.89361918000213,52914.212155680005 2026-06-21,16:14:56.000,172,11090571,113805,0,1782058495,13914.434646899994,54.710341800004244,52914.18420720001 2026-06-21,16:15:01.000,172,11090505,113605,0,1782058500,13914.111304019993,54.477720510003564,52914.114336000006 2026-06-21,16:15:04.000,172,11090564,113725,0,1782058503,13913.996786750002,54.379032689997985,52914.114336000006 2026-06-21,16:15:07.000,172,11090490,113645,0,1782058506,13913.814906380001,54.379032689997985,52914.12831024 2026-06-21,16:15:10.000,172,11090547,113485,0,1782058509,13913.53198136,54.33673791000183,52914.12831024 2026-06-21,16:15:13.000,172,11090484,113765,0,1782058512,13913.242320029989,54.30854139000439,52914.1492716 2026-06-21,16:15:16.000,172,11090547,113765,0,1782058515,13912.824668809997,54.202804439999454,52914.1492716 2026-06-21,16:15:19.000,172,11090535,113885,0,1782058518,13912.37333604,54.13231313999859,52914.01651632001 2026-06-21,16:15:22.000,172,11090529,113725,0,1782058521,13912.19145567,53.98428141000477,52914.12132312 2026-06-21,16:15:25.000,172,11090511,113725,0,1782058524,13911.827694929998,53.836249680003675,52914.093374640004 2026-06-21,16:15:28.000,172,11090485,113725,0,1782058527,13911.605396699997,53.67411969000386,52913.9745936 2026-06-21,16:15:33.000,172,11090505,113725,0,1782058532,13911.14732761999,53.46264579000126,52913.6252376 2026-06-21,16:15:36.000,172,11090528,113565,0,1782058535,13911.342680609996,53.39920361999975,52913.51344368001 2026-06-21,16:15:39.000,172,11090549,113645,0,1782058538,13911.639078250002,53.427400140004465,52913.39466264001 2026-06-21,16:15:42.000,172,11090484,113725,0,1782058541,13912.117356259994,53.561333609999565,52913.33876568 2026-06-21,16:15:45.000,172,11090549,113925,0,1782058544,13912.508062239991,53.87149533000047,52913.33876568 2026-06-21,16:15:48.000,172,11090536,113565,0,1782058547,13912.804459879997,54.1605096600033,52913.373701280005 2026-06-21,16:15:51.000,172,11090550,113565,0,1782058550,13913.040230729988,54.379032689997985,52913.43658536001 2026-06-21,16:15:54.000,172,11090493,113405,0,1782058553,13913.087384899998,54.55526094000379,52913.50645656 2026-06-21,16:15:57.000,172,11090461,113605,0,1782058556,13913.48482718999,54.69624353999825,52913.660173200005 2026-06-21,16:16:00.000,172,11090490,113565,0,1782058559,13913.498299809995,54.872471790004056,52913.778954240006 2026-06-21,16:16:05.000,172,11090525,113725,0,1782058564,13913.276001579994,55.25312480999855,52913.64619896 2026-06-21,16:16:08.000,172,11090515,113565,0,1782058567,13913.215374789994,55.422303929997724,52913.66716032 2026-06-21,16:16:11.000,172,11090520,113525,0,1782058570,13913.114330139993,55.54213914000138,52913.68113456001 2026-06-21,16:16:14.000,172,11090470,113645,0,1782058573,13912.898768220002,55.56328652999946,52913.63921184 2026-06-21,16:16:17.000,172,11090496,113445,0,1782058576,13912.683206299997,55.43640219000372,52913.58331488001 2026-06-21,16:16:20.000,172,11090535,113765,0,1782058579,13912.420490209995,55.26722307000455,52913.57632776 2026-06-21,16:16:23.000,172,11090502,113525,0,1782058582,13912.14430149999,55.020503519997874,52913.58331488001 2026-06-21,16:16:26.000,172,11090514,113725,0,1782058585,13912.157774119994,54.646899630002736,52913.68812168 2026-06-21,16:16:29.000,172,11090548,113445,0,1782058588,13911.928739579998,54.35788529999991,52913.6951088 2026-06-21,16:16:32.000,172,11090539,113645,0,1782058591,13911.612133009992,54.068870970004355,52913.60427624001 2026-06-21,16:16:37.000,172,11090546,113845,0,1782058596,13911.05301928,53.786905770000885,52913.33177856 2026-06-21,16:16:40.000,172,11090510,113645,0,1782058599,13910.97218356,53.603628390002996,52913.275881600006 2026-06-21,16:16:43.000,172,11090544,113565,0,1782058602,13910.98565617999,53.46969492000062,52913.19902328001 2026-06-21,16:16:46.000,172,11090521,113685,0,1782058605,13910.97218356,53.328712319998886,52913.12915208001 2026-06-21,16:16:49.000,172,11090541,113765,0,1782058608,13911.05301928,53.40625274999911,52913.087229360004 2026-06-21,16:16:52.000,172,11090518,113725,0,1782058611,13911.120382379995,53.52608796000277,52913.10120360001 2026-06-21,16:16:55.000,172,11090557,113725,0,1782058614,13911.15406393,53.70936534000066,52913.14312632 2026-06-21,16:16:58.000,172,11090460,113765,0,1782058617,13911.436988950001,53.99133054000413,52913.275881600006 2026-06-21,16:17:01.000,172,11090450,113725,0,1782058620,13911.443725259996,54.238050090003526,52913.30383008 2026-06-21,16:17:04.000,172,11090545,113965,0,1782058623,13911.511088359992,54.51296616000036,52913.3108172 2026-06-21,16:17:09.000,172,11090550,113605,0,1782058628,13911.403307399996,54.78788223000447,52913.108190720006 2026-06-21,16:17:12.000,172,11090553,113445,0,1782058631,13911.591924079992,54.8654226600047,52913.12216496 2026-06-21,16:17:15.000,172,11090529,113605,0,1782058634,13911.719913970002,54.8654226600047,52913.12915208001 2026-06-21,16:17:18.000,172,11090531,113725,0,1782058637,13911.834431239993,54.81607875000191,52913.11517784 2026-06-21,16:17:21.000,172,11090466,113885,0,1782058640,13912.029784229999,54.703292670004885,52913.14312632 2026-06-21,16:17:24.000,172,11090495,113765,0,1782058643,13912.218400909995,54.52001528999972,52913.1361392 2026-06-21,16:17:27.000,172,11090445,113925,0,1782058646,13912.37333604,54.32263965000311,52913.22697176001 2026-06-21,16:17:30.000,172,11090509,113485,0,1782058649,13912.743833089997,54.09706749000179,52913.43658536001 2026-06-21,16:17:33.000,172,11090480,113765,0,1782058652,13912.811196189992,53.970183149998775,52913.47152096 2026-06-21,16:17:36.000,172,11090483,113725,0,1782058655,13912.669733679992,53.89264271999855,52913.51344368001 2026-06-21,16:17:41.000,172,11090464,113645,0,1782058660,13911.955684819994,53.779856640001526,52913.35273992 2026-06-21,16:17:44.000,172,11090505,113245,0,1782058663,13911.652550869992,53.63887403999979,52913.373701280005 2026-06-21,16:17:47.000,172,11090511,113765,0,1782058666,13911.383098469996,53.385105360001035,52913.422611120004 2026-06-21,16:17:50.000,172,11090545,113685,0,1782058669,13911.17427286,53.208877110002504,52913.34575280001 2026-06-21,16:17:53.000,172,11090492,113365,0,1782058672,13911.019337729995,53.145434940000996,52913.36671416001 2026-06-21,16:17:56.000,172,11090486,113405,0,1782058675,13911.079964519995,53.18068058999779,52913.240946 2026-06-21,16:17:59.000,172,11090510,113605,0,1782058678,13911.14732761999,53.2441227599993,52913.275881600006 2026-06-21,16:18:02.000,172,11090502,113805,0,1782058681,13911.531297289992,53.34985971000424,52913.40164976 2026-06-21,16:18:05.000,172,11090495,113725,0,1782058684,13911.659287180002,53.53313709000213,52913.33177856 2026-06-21,16:18:08.000,172,11090480,113605,0,1782058687,13911.672759799992,53.65297229999851,52913.40164976 2026-06-21,16:18:13.000,172,11090514,113405,0,1782058692,13911.31573537,53.617726650001714,52913.21299752 2026-06-21,16:18:16.000,172,11090504,113485,0,1782058695,13911.17427286,53.554284480000206,52913.26889448001 2026-06-21,16:18:19.000,172,11090493,113725,0,1782058698,13910.99239249,53.4555966600019,52913.17806192001 2026-06-21,16:18:22.000,172,11090518,113645,0,1782058701,13910.9317657,53.385105360001035,52913.22697176001 2026-06-21,16:18:25.000,172,11090537,113605,0,1782058704,13910.94523831999,53.34281058000488,52913.21299752 2026-06-21,16:18:28.000,172,11090505,113765,0,1782058707,13910.958710939994,53.30051580000145,52913.12216496 2026-06-21,16:18:31.000,172,11090501,113805,0,1782058710,13910.96544724999,53.3569088400036,52913.19203616 2026-06-21,16:18:34.000,172,11090467,113805,0,1782058713,13911.27531751,53.441498400003184,52913.324791440005 2026-06-21,16:18:37.000,172,11090544,113845,0,1782058716,13911.443725259996,53.58953013000428,52913.41562400001 2026-06-21,16:18:40.000,172,11090515,113765,0,1782058719,13911.477406810001,53.8010040299996,52913.387675519996 2026-06-21,16:18:45.000,172,11090517,113725,0,1782058724,13911.27531751,54.139362269997946,52913.26889448001 2026-06-21,16:18:48.000,172,11090486,113765,0,1782058727,13911.241635959996,54.31559052000375,52913.21299752 2026-06-21,16:18:51.000,172,11090442,113765,0,1782058730,13911.11364607,54.38608182000462,52913.31780432001 2026-06-21,16:18:54.000,172,11090492,113565,0,1782058733,13910.94523831999,54.463622250004846,52913.28985584 2026-06-21,16:18:57.000,172,11090471,113765,0,1782058736,13910.850929979999,54.463622250004846,52913.30383008 2026-06-21,16:19:00.000,172,11090539,113605,0,1782058739,13910.898084149994,54.4072292100027,52913.324791440005 2026-06-21,16:19:03.000,172,11090529,113525,0,1782058742,13911.05301928,54.38608182000462,52913.254920240004 2026-06-21,16:19:06.000,172,11090466,113765,0,1782058745,13911.652550869992,54.40018008000334,52913.47850808 2026-06-21,16:19:09.000,172,11090490,113925,0,1782058748,13912.016311609994,54.463622250004846,52913.58331488001 2026-06-21,16:19:12.000,172,11090504,113805,0,1782058751,13912.359863419995,54.611653979998664,52913.56934064 2026-06-21,16:19:17.000,172,11090491,113845,0,1782058756,13912.481116999996,55.02755265000451,52913.42959824 2026-06-21,16:19:20.000,172,11090517,113845,0,1782058759,13912.49458962,55.2108300300024,52913.45754672 2026-06-21,16:19:23.000,172,11090489,113885,0,1782058762,13912.47438069,55.33771436999814,52913.541392160005 2026-06-21,16:19:26.000,172,11090530,113525,0,1782058765,13912.359863419995,55.33771436999814,52913.58331488001 2026-06-21,16:19:29.000,172,11090468,113765,0,1782058768,13912.28576400999,55.3095178500007,52913.6252376 2026-06-21,16:19:32.000,172,11090500,113645,0,1782058771,13912.218400909995,55.21787916000176,52913.52741792 2026-06-21,16:19:35.000,172,11090549,114085,0,1782058774,13912.25208246,55.17558437999833,52913.52741792 2026-06-21,16:19:38.000,172,11090507,113765,0,1782058777,13912.582161649996,55.112142210004095,52913.6951088 2026-06-21,16:19:41.000,172,11090438,114005,0,1782058780,13912.770778329992,54.97115961000236,52913.77196712001 2026-06-21,16:19:44.000,172,11090455,114085,0,1782058783,13912.979603940003,54.80902962000255,52913.68812168 2026-06-21,16:19:49.000,172,11090433,113565,0,1782058788,13912.979603940003,54.58345746000123,52913.492482320005 2026-06-21,16:19:52.000,172,11090533,114005,0,1782058791,13913.033494419993,54.463622250004846,52913.56235352001 2026-06-21,16:19:55.000,172,11090559,113925,0,1782058794,13912.959395010002,54.32968878000247,52913.51344368001 2026-06-21,16:19:58.000,172,11090491,113765,0,1782058797,13912.838141430002,54.35788529999991,52913.6252376 2026-06-21,16:20:01.000,172,11090513,113765,0,1782058800,13912.602370579996,54.414278340002056,52913.58331488001 2026-06-21,16:20:04.000,172,11090535,113885,0,1782058803,13912.48785330999,54.611653979998664,52913.63222472001 2026-06-21,16:20:07.000,172,11090533,114005,0,1782058806,13912.26555507999,54.73853832000168,52913.61825048 2026-06-21,16:20:10.000,172,11090504,113965,0,1782058809,13912.541743789996,54.84427526999934,52913.82087696001 2026-06-21,16:20:13.000,172,11090459,113925,0,1782058812,13912.588897959991,54.830177010000625,52913.74401864 2026-06-21,16:20:16.000,172,11090550,113845,0,1782058815,13912.642788439996,54.823127880001266,52913.68113456001 2026-06-21,16:20:21.000,172,11090498,114045,0,1782058820,13912.55521641,54.75968570999976,52913.42959824 2026-06-21,16:20:24.000,172,11090458,114005,0,1782058823,13912.750569399992,54.710341800004244,52913.4505596 2026-06-21,16:20:27.000,172,11090476,113845,0,1782058826,13912.959395010002,54.73148919000232,52913.42959824 2026-06-21,16:20:30.000,172,11090549,113805,0,1782058829,13913.087384899998,54.76673483999912,52913.42959824 2026-06-21,16:20:33.000,172,11090507,113845,0,1782058832,13913.235583719994,54.91476657000021,52913.4505596 2026-06-21,16:20:36.000,172,11090523,113765,0,1782058835,13913.255792649994,55.055749170001945,52913.51344368001 2026-06-21,16:20:39.000,172,11090511,113765,0,1782058838,13913.28273788999,55.112142210004095,52913.541392160005 2026-06-21,16:20:42.000,172,11090479,114045,0,1782058841,13913.4915635,55.112142210004095,52913.65318608001 2026-06-21,16:20:45.000,172,11090447,113925,0,1782058844,13913.56566290999,55.062798300001305,52913.79292848 2026-06-21,16:20:48.000,172,11090532,113885,0,1782058847,13913.518508739995,55.08394568999938,52913.79991560001 2026-06-21,16:20:53.000,172,11090476,113725,0,1782058852,13913.040230729988,55.16853524999897,52913.61825048 2026-06-21,16:20:56.000,172,11090540,114085,0,1782058855,13912.972867629993,55.182633509997686,52913.56934064 2026-06-21,16:20:59.000,172,11090519,113605,0,1782058858,13913.033494419993,55.33066523999878,52913.61825048 2026-06-21,16:21:02.000,172,11090548,113725,0,1782058861,13913.073912279993,55.520991750003304,52913.49946944 2026-06-21,16:21:05.000,172,11090564,113765,0,1782058864,13912.966131319998,55.73246564999863,52913.47850808 2026-06-21,16:21:08.000,172,11090437,113965,0,1782058867,13912.824668809997,55.98623433000466,52913.52741792 2026-06-21,16:21:11.000,172,11090485,113725,0,1782058870,13912.51479855,56.21180648999871,52913.48549520001 2026-06-21,16:21:14.000,172,11090505,114164,0,1782058873,13912.39354497,56.282297789999575,52913.63921184 2026-06-21,16:21:17.000,172,11090502,114005,0,1782058876,13912.157774119994,56.331641700002365,52913.65318608001 2026-06-21,16:21:20.000,172,11090512,113805,0,1782058879,13911.915266959993,56.24000301000342,52913.52741792 2026-06-21,16:21:25.000,172,11090483,114005,0,1782058884,13911.450461569992,55.99328346000402,52913.28985584 2026-06-21,16:21:28.000,172,11090477,113885,0,1782058887,13911.443725259996,55.8029569499995,52913.19902328001 2026-06-21,16:21:31.000,172,11090518,113765,0,1782058890,13911.430252639992,55.61263044000225,52913.23395888 2026-06-21,16:21:34.000,172,11090476,113765,0,1782058893,13911.484143119997,55.40115653999965,52913.17806192001 2026-06-21,16:21:37.000,172,11090484,113925,0,1782058896,13911.416780020001,55.3095178500007,52913.07325512 2026-06-21,16:21:40.000,172,11090473,113925,0,1782058899,13911.349416919991,55.288370460002625,52913.11517784 2026-06-21,16:21:43.000,172,11090523,113965,0,1782058902,13911.10690975999,55.27427220000391,52913.11517784 2026-06-21,16:21:46.000,172,11090435,113765,0,1782058905,13911.181009169995,55.295419590001984,52913.30383008 2026-06-21,16:21:49.000,172,11090458,114085,0,1782058908,13911.03281035,55.33771436999814,52913.23395888 2026-06-21,16:21:52.000,172,11090422,113925,0,1782058911,13910.91155677,55.48574609999923,52913.21299752 2026-06-21,16:21:57.000,172,11090453,113965,0,1782058916,13910.541059720003,55.76066217000334,52912.940499840006 2026-06-21,16:22:00.000,172,11090492,113885,0,1782058919,13910.581477579988,56.02147998000146,52912.96844832 2026-06-21,16:22:03.000,172,11090461,113645,0,1782058922,13910.594950199993,56.24000301000342,52912.89159000001 2026-06-21,16:22:06.000,172,11090488,113885,0,1782058925,13910.662313299988,56.43737865000003,52912.89857712 2026-06-21,16:22:09.000,172,11090487,113965,0,1782058928,13910.642104369988,56.507869950000895,52912.90556424 2026-06-21,16:22:12.000,172,11090448,113805,0,1782058931,13910.621895439988,56.52901733999897,52912.940499840006 2026-06-21,16:22:15.000,172,11090465,113645,0,1782058934,13910.466960309997,56.49377169000218,52912.89857712 2026-06-21,16:22:18.000,172,11090504,113725,0,1782058937,13910.568004959998,56.514919080000254,52913.00338392 2026-06-21,16:22:21.000,172,11090505,113725,0,1782058940,13910.345706729997,56.59950863999984,52913.038319520005 2026-06-21,16:22:24.000,172,11090532,113725,0,1782058943,13910.069518019991,56.7193438500035,52913.04530664 2026-06-21,16:22:29.000,172,11090390,114005,0,1782058948,13909.220742960002,56.94491601000482,52912.80075744 2026-06-21,16:22:32.000,172,11090486,113965,0,1782058951,13908.937817940001,57.085898609999276,52912.716911999996 2026-06-21,16:22:35.000,172,11090504,113485,0,1782058954,13908.68857446999,57.092947739998635,52912.6819764 2026-06-21,16:22:38.000,172,11090504,113805,0,1782058957,13908.61447506,57.07884947999992,52912.654027920005 2026-06-21,16:22:41.000,172,11090446,113925,0,1782058960,13908.580793509995,56.99425992000033,52912.57716960001 2026-06-21,16:22:44.000,172,11090491,113885,0,1782058963,13908.61447506,56.86737558000459,52912.50031128 2026-06-21,16:22:47.000,172,11090421,113765,0,1782058966,13908.601002439995,56.81098254000244,52912.47934992001 2026-06-21,16:22:50.000,172,11090496,113965,0,1782058969,13908.924345319996,56.80393341000308,52912.52825976001 2026-06-21,16:22:53.000,172,11090468,113925,0,1782058972,13909.011917349992,56.83212993000052,52912.50729840001 2026-06-21,16:22:56.000,172,11090478,113925,0,1782058975,13909.106225689997,57.00835817999905,52912.549221119996 2026-06-21,16:23:01.000,172,11090470,113725,0,1782058980,13908.641420299995,57.29032338000252,52912.30467192 2026-06-21,16:23:04.000,172,11090457,113965,0,1782058983,13908.44606730999,57.3114707700006,52912.24178784001 2026-06-21,16:23:07.000,172,11090444,113245,0,1782058986,13908.075570259993,57.191635560004215,52912.19287800001 2026-06-21,16:23:10.000,172,11090401,113885,0,1782058989,13907.732018449991,57.12819339000271,52912.12999392 2026-06-21,16:23:13.000,172,11090469,113765,0,1782058992,13907.50972021999,56.959014270003536,52912.04614848001 2026-06-21,16:23:16.000,172,11090524,114005,0,1782058995,13907.179641029994,56.966063400002895,52912.0182 2026-06-21,16:23:19.000,172,11090421,113925,0,1782058998,13906.943870179988,56.973112530002254,52911.90640608001 2026-06-21,16:23:22.000,172,11090434,113925,0,1782059001,13906.997760659993,56.973112530002254,52911.96929016 2026-06-21,16:23:25.000,172,11090472,114045,0,1782059004,13906.889979699998,57.00130904999969,52911.87845760001 2026-06-21,16:23:28.000,172,11090425,113965,0,1782059007,13906.761989810002,57.0295055700044,52911.82256064 2026-06-21,16:23:33.000,172,11090505,114005,0,1782059012,13906.425174309996,57.156389910000144,52911.494166 2026-06-21,16:23:36.000,172,11090456,113805,0,1782059015,13906.41170168999,57.22688121000101,52911.431281920006 2026-06-21,16:23:39.000,172,11090429,114005,0,1782059018,13906.445383239996,57.191635560004215,52911.41730768 2026-06-21,16:23:42.000,172,11090477,113805,0,1782059021,13906.452119549991,57.135242520002066,52911.32647512 2026-06-21,16:23:45.000,172,11090542,114085,0,1782059024,13906.465592169996,57.198684690003574,52911.37538496001 2026-06-21,16:23:48.000,172,11090472,114005,0,1782059027,13906.431910619991,57.22688121000101,52911.3893592 2026-06-21,16:23:51.000,172,11090537,113965,0,1782059030,13906.39149275999,57.34671642000467,52911.33346224001 2026-06-21,16:23:54.000,172,11090518,114085,0,1782059033,13906.633999919992,57.45245337000233,52911.45224328001 2026-06-21,16:23:57.000,172,11090511,114005,0,1782059036,13906.674417779992,57.69212379000237,52911.50814024 2026-06-21,16:24:00.000,172,11090441,113885,0,1782059039,13906.687890399997,57.93884334000177,52911.494166 2026-06-21,16:24:05.000,172,11090488,113965,0,1782059044,13906.344338589995,58.35474201000034,52911.263591040006 2026-06-21,16:24:08.000,172,11090507,114164,0,1782059047,13906.243293939995,58.55916678000358,52911.22865544 2026-06-21,16:24:11.000,172,11090451,113765,0,1782059050,13906.2163487,58.58031417000166,52911.16577136001 2026-06-21,16:24:14.000,172,11090439,113885,0,1782059053,13906.20961238999,58.58031417000166,52911.1797456 2026-06-21,16:24:17.000,172,11090466,114125,0,1782059056,13906.29718442,58.467528090004635,52911.08891304001 2026-06-21,16:24:20.000,172,11090499,114405,0,1782059059,13906.512746339991,58.24900506000267,52911.03301608 2026-06-21,16:24:23.000,172,11090485,114005,0,1782059062,13906.788935049997,58.20671027999924,52911.03301608 2026-06-21,16:24:26.000,172,11090465,113925,0,1782059065,13907.112277929999,58.15031724000437,52911.20070696 2026-06-21,16:24:29.000,172,11090450,113725,0,1782059068,13907.26721305999,58.15031724000437,52911.25660392001 2026-06-21,16:24:32.000,172,11090480,114125,0,1782059071,13907.321103539995,58.08687507000286,52911.23564256001 2026-06-21,16:24:37.000,172,11090536,113885,0,1782059076,13907.152695789999,57.94589247000113,52911.03301608 2026-06-21,16:24:40.000,172,11090463,113885,0,1782059079,13907.233531509999,57.87540117000026,52911.095900160006 2026-06-21,16:24:43.000,172,11090467,114085,0,1782059082,13907.2941583,57.91769595000369,52911.16577136001 2026-06-21,16:24:46.000,172,11090460,114205,0,1782059085,13907.24700412999,58.0798259400035,52911.08891304001 2026-06-21,16:24:49.000,172,11090382,113925,0,1782059088,13907.085332689989,58.2137594099986,52911.1098744 2026-06-21,16:24:52.000,172,11090481,114045,0,1782059091,13906.822616600002,58.31244723000418,52911.144810000005 2026-06-21,16:24:55.000,172,11090499,113765,0,1782059094,13906.485801099996,58.34064375000162,52911.06096456 2026-06-21,16:24:58.000,172,11090403,113925,0,1782059097,13906.452119549991,58.3265454900029,52911.193719840005 2026-06-21,16:25:01.000,172,11090431,113925,0,1782059100,13906.425174309996,58.15031724000437,52911.20070696 2026-06-21,16:25:04.000,172,11090449,113965,0,1782059103,13906.384756449996,58.02343290000135,52911.18673272001 2026-06-21,16:25:09.000,172,11090506,113765,0,1782059108,13906.35781121,57.69917292000173,52910.81641536 2026-06-21,16:25:12.000,172,11090520,114245,0,1782059111,13906.627263609997,57.45950250000169,52910.74654416 2026-06-21,16:25:15.000,172,11090485,114005,0,1782059114,13906.876507079993,57.26212685999781,52910.82340248 2026-06-21,16:25:18.000,172,11090414,113925,0,1782059117,13907.18637733999,57.191635560004215,52910.74654416 2026-06-21,16:25:21.000,172,11090459,114164,0,1782059120,13907.31436723,57.26917599000444,52910.8653252 2026-06-21,16:25:24.000,172,11090432,113765,0,1782059123,13907.381730329995,57.23393034000037,52910.88628656 2026-06-21,16:25:27.000,172,11090495,113405,0,1782059126,13907.39520295,57.21278295000229,52910.9351964 2026-06-21,16:25:30.000,172,11090459,113805,0,1782059129,13907.543401769995,57.00835817999905,52911.08192592 2026-06-21,16:25:33.000,172,11090410,113805,0,1782059132,13907.47603867,56.75458950000029,52911.15179712 2026-06-21,16:25:36.000,172,11090497,113885,0,1782059135,13907.341312469995,56.62770516000455,52911.17275848 2026-06-21,16:25:41.000,172,11090471,113805,0,1782059140,13906.883243390002,56.54311559999769,52910.96314488 2026-06-21,16:25:44.000,172,11090459,113965,0,1782059143,13906.916924939993,56.57836125000176,52910.99808048001 2026-06-21,16:25:47.000,172,11090513,113885,0,1782059146,13907.085332689989,56.71229472000414,52910.99109336 2026-06-21,16:25:50.000,172,11090494,113725,0,1782059149,13907.35478509,56.90262123000139,52911.01205472 2026-06-21,16:25:53.000,172,11090525,114045,0,1782059152,13907.53666546,57.092947739998635,52911.074938800004 2026-06-21,16:25:56.000,172,11090481,114005,0,1782059155,13907.732018449991,57.28327425000316,52911.15179712 2026-06-21,16:25:59.000,172,11090471,113925,0,1782059158,13907.772436309991,57.39606033000018,52911.15878424 2026-06-21,16:26:02.000,172,11090475,113925,0,1782059161,13908.028416089997,57.318519899999956,52911.35442360001 2026-06-21,16:26:05.000,172,11090465,113885,0,1782059164,13908.075570259993,57.24097946999973,52911.431281920006 2026-06-21,16:26:08.000,172,11090490,114085,0,1782059167,13908.122724430003,57.092947739998635,52911.494166 2026-06-21,16:26:13.000,172,11090441,114005,0,1782059172,13907.866744649997,57.00130904999969,52911.43826904 2026-06-21,16:26:16.000,172,11090477,113925,0,1782059175,13907.900426200002,57.085898609999276,52911.47320464001 2026-06-21,16:26:19.000,172,11090442,113845,0,1782059178,13907.860008340002,57.24802859999909,52911.51512736 2026-06-21,16:26:22.000,172,11090453,113925,0,1782059181,13907.799381550001,57.36081468000339,52911.50814024 2026-06-21,16:26:25.000,172,11090450,113765,0,1782059184,13907.691600589991,57.431305980004254,52911.48717888 2026-06-21,16:26:28.000,172,11090484,113965,0,1782059187,13907.583819629996,57.38901120000082,52911.52211448001 2026-06-21,16:26:31.000,172,11090484,114085,0,1782059190,13907.48951128999,57.26917599000444,52911.52211448001 2026-06-21,16:26:34.000,172,11090436,114045,0,1782059193,13907.684864279996,57.12819339000271,52911.65486976 2026-06-21,16:26:37.000,172,11090418,113725,0,1782059196,13907.65791904,56.973112530002254,52911.647882640005 2026-06-21,16:26:40.000,172,11090424,113765,0,1782059199,13907.664655349996,56.90262123000139,52911.7037796 2026-06-21,16:26:45.000,172,11090447,114045,0,1782059204,13907.361521399995,56.8180316700018,52911.45224328001 2026-06-21,16:26:48.000,172,11090483,113925,0,1782059207,13907.43562081,56.76868775999901,52911.43826904 2026-06-21,16:26:51.000,172,11090477,113765,0,1782059210,13907.46930235999,56.740491240001575,52911.480191760005 2026-06-21,16:26:54.000,172,11090401,114085,0,1782059213,13907.44909342999,56.75458950000029,52911.45224328001 2026-06-21,16:26:57.000,172,11090428,113805,0,1782059216,13907.48951128999,56.77573688999837,52911.480191760005 2026-06-21,16:27:00.000,172,11090413,113885,0,1782059219,13907.47603867,56.789835150004365,52911.578011440004 2026-06-21,16:27:03.000,172,11090512,113805,0,1782059222,13907.48951128999,56.726392980002856,52911.61993416001 2026-06-21,16:27:06.000,172,11090460,113885,0,1782059225,13907.59055593999,56.66999994000071,52911.64089552001 2026-06-21,16:27:09.000,172,11090450,114045,0,1782059228,13907.711809519991,56.52196820999961,52911.78762504001 2026-06-21,16:27:12.000,172,11090422,114205,0,1782059231,13907.691600589991,56.43032952000067,52911.78762504001 2026-06-21,16:27:17.000,172,11090434,114164,0,1782059236,13907.233531509999,56.12721692999912,52911.61294704 2026-06-21,16:27:20.000,172,11090445,113885,0,1782059239,13906.997760659993,55.97918519999803,52911.6339084 2026-06-21,16:27:23.000,172,11090441,114085,0,1782059242,13906.728308259997,55.82410434000485,52911.62692128 2026-06-21,16:27:26.000,172,11090438,114164,0,1782059245,13906.47906479,55.704269130001194,52911.529101600005 2026-06-21,16:27:29.000,172,11090444,113805,0,1782059248,13906.27023917999,55.52804088000266,52911.53608872 2026-06-21,16:27:32.000,172,11090457,113925,0,1782059251,13906.04794094999,55.45050045000244,52911.4592304 2026-06-21,16:27:35.000,172,11090439,114045,0,1782059254,13905.866060579989,55.38000915000157,52911.39634632 2026-06-21,16:27:38.000,172,11090399,114005,0,1782059257,13905.879533199994,55.27427220000391,52911.48717888 2026-06-21,16:27:41.000,172,11090440,113965,0,1782059260,13905.731334379998,55.048700040002586,52911.39634632 2026-06-21,16:27:44.000,172,11090485,113965,0,1782059263,13905.421464120001,54.837226139999984,52911.33346224001 2026-06-21,16:27:49.000,172,11090433,113805,0,1782059268,13904.88929562999,54.40018008000334,52910.92122216001 2026-06-21,16:27:52.000,172,11090496,113925,0,1782059271,13904.815196219999,54.12526400999923,52910.95615776 2026-06-21,16:27:55.000,172,11090445,113885,0,1782059274,13904.707415259989,53.86444620000111,52910.858338080005 2026-06-21,16:27:58.000,172,11090473,113965,0,1782059277,13904.572689059998,53.8010040299996,52910.83737672 2026-06-21,16:28:01.000,172,11090493,114085,0,1782059280,13904.350390829997,53.82215141999768,52910.76750552 2026-06-21,16:28:04.000,172,11090434,114005,0,1782059283,13904.181983080001,54.012477930002206,52910.73256992001 2026-06-21,16:28:07.000,172,11090507,113765,0,1782059286,13903.946212229996,54.30149225999776,52910.70462144001 2026-06-21,16:28:10.000,172,11090486,113765,0,1782059289,13904.02031164,54.57640833000187,52910.77449264 2026-06-21,16:28:13.000,172,11090509,114164,0,1782059292,13903.95968485,54.780833099997835,52910.739557040004 2026-06-21,16:28:16.000,172,11090438,114164,0,1782059295,13903.69696876,54.837226139999984,52910.6557116 2026-06-21,16:28:21.000,172,11090457,114285,0,1782059300,13903.380362189993,54.830177010000625,52910.49500784001 2026-06-21,16:28:24.000,172,11090444,113885,0,1782059303,13903.279317539993,54.73148919000232,52910.404175280004 2026-06-21,16:28:27.000,172,11090522,114085,0,1782059306,13903.137855029992,54.57640833000187,52910.29238136 2026-06-21,16:28:30.000,172,11090525,113925,0,1782059309,13903.171536579997,54.414278340002056,52910.26443288 2026-06-21,16:28:33.000,172,11090461,113885,0,1782059312,13903.057019309992,54.31559052000375,52910.28539424 2026-06-21,16:28:36.000,172,11090447,113845,0,1782059315,13903.104173480002,54.32968878000247,52910.187574560005 2026-06-21,16:28:39.000,172,11090470,114085,0,1782059318,13903.077228239992,54.35083617000055,52910.18058744001 2026-06-21,16:28:42.000,172,11090391,114045,0,1782059321,13903.003128830002,54.379032689997985,52910.17360032 2026-06-21,16:28:45.000,172,11090509,114245,0,1782059324,13903.057019309992,54.2591974800016,52910.27142 2026-06-21,16:28:48.000,172,11090469,114085,0,1782059327,13902.767357979996,54.15346053000394,52910.25045864001 2026-06-21,16:28:53.000,172,11090456,113765,0,1782059332,13902.026363880002,53.89264271999855,52909.98494808 2026-06-21,16:28:56.000,172,11090478,113885,0,1782059335,13901.756911479992,53.70936534000066,52909.970973840005 2026-06-21,16:28:59.000,172,11090467,114045,0,1782059338,13901.676075759991,53.54723535000085,52909.89411552001 2026-06-21,16:29:02.000,172,11090447,114125,0,1782059341,13901.662603140001,53.39920361999975,52909.79629584001 2026-06-21,16:29:05.000,172,11090479,114045,0,1782059344,13901.777120409992,53.25117188999866,52909.78930872 2026-06-21,16:29:08.000,172,11090423,113805,0,1782059347,13901.999418639993,53.21592624000186,52909.69847616001 2026-06-21,16:29:11.000,172,11090472,113725,0,1782059350,13902.241925799994,53.31461406000017,52909.7124504 2026-06-21,16:29:14.000,172,11090451,113925,0,1782059353,13902.706731189995,53.603628390002996,52909.83123144 2026-06-21,16:29:17.000,172,11090447,114085,0,1782059356,13902.854930009991,53.90674098000454,52909.86616704001 2026-06-21,16:29:20.000,172,11090424,113885,0,1782059359,13902.949238349996,54.26624661000096,52909.89411552001 2026-06-21,16:29:25.000,172,11090446,114085,0,1782059364,13902.935765729992,54.51296616000036,52909.69847616001 2026-06-21,16:29:28.000,172,11090461,114045,0,1782059367,13903.144591340002,54.5411626799978,52909.78930872 2026-06-21,16:29:31.000,172,11090504,114164,0,1782059370,13903.387098499988,54.477720510003564,52909.7823216 2026-06-21,16:29:34.000,172,11090395,114005,0,1782059373,13903.62960565999,54.49181877000228,52909.77533448001 2026-06-21,16:29:37.000,172,11090501,113885,0,1782059376,13903.81148602999,54.59050659000059,52909.8871284 2026-06-21,16:29:40.000,172,11090479,114045,0,1782059379,13903.804749719995,54.7173909300036,52909.852192800005 2026-06-21,16:29:43.000,172,11090496,113965,0,1782059382,13903.87884913,54.81607875000191,52909.901102640004 2026-06-21,16:29:46.000,172,11090449,114125,0,1782059385,13904.067465809996,54.91476657000021,52910.08276776001 2026-06-21,16:29:49.000,172,11090482,114245,0,1782059388,13904.188719389997,54.886570050002774,52910.068793520004 2026-06-21,16:29:52.000,172,11090418,114164,0,1782059391,13904.242609870002,54.90066831000149,52910.138664720005 2026-06-21,16:29:57.000,172,11090474,113965,0,1782059396,13904.235873559992,55.062798300001305,52909.94302536001 2026-06-21,16:30:00.000,172,11090486,114245,0,1782059399,13904.350390829997,55.17558437999833,52909.99892232 2026-06-21,16:30:03.000,172,11090409,114045,0,1782059402,13904.343654520002,55.32361610999942,52910.019883680005 2026-06-21,16:30:06.000,172,11090472,113965,0,1782059405,13904.262818800002,55.54213914000138,52910.04783216 2026-06-21,16:30:09.000,172,11090471,113925,0,1782059408,13904.114619979991,55.63377783000033,52910.04084504001 2026-06-21,16:30:12.000,172,11090475,114125,0,1782059411,13903.95968485,55.704269130001194,52910.068793520004 2026-06-21,16:30:15.000,172,11090456,114125,0,1782059414,13903.89905806,55.84525173000293,52910.04084504001 2026-06-21,16:30:18.000,172,11090489,114164,0,1782059417,13904.155037839992,55.94393955000123,52910.15263896 2026-06-21,16:30:21.000,172,11090430,114125,0,1782059420,13904.303236660002,56.03557824000018,52910.20853592001 2026-06-21,16:30:24.000,172,11090419,114245,0,1782059423,13904.377336069992,56.099020410001685,52910.20154880001 2026-06-21,16:30:29.000,172,11090422,114045,0,1782059428,13904.168510459996,56.106069540001045,52909.89411552001 2026-06-21,16:30:32.000,172,11090440,114205,0,1782059431,13904.242609870002,56.049676499998895,52910.01289656001 2026-06-21,16:30:35.000,172,11090436,114045,0,1782059434,13904.316709279992,56.06377476000489,52909.99892232 2026-06-21,16:30:38.000,172,11090421,114125,0,1782059437,13904.289764039997,55.97918519999803,52909.97796096 2026-06-21,16:30:41.000,172,11090472,114125,0,1782059440,13904.296500349992,55.93689042000187,52909.99892232 2026-06-21,16:30:44.000,172,11090425,113965,0,1782059443,13904.195455699992,55.880497379999724,52909.97796096 2026-06-21,16:30:47.000,172,11090464,114285,0,1782059446,13904.067465809996,55.82410434000485,52910.04084504001 2026-06-21,16:30:50.000,172,11090415,114285,0,1782059449,13904.229137249997,55.66197434999776,52910.22949728001 2026-06-21,16:30:53.000,172,11090407,114045,0,1782059452,13904.161774150001,55.54213914000138,52910.22949728001 2026-06-21,16:30:56.000,172,11090465,114205,0,1782059455,13904.195455699992,55.45050045000244,52910.24347152 2026-06-21,16:31:01.000,172,11090468,114045,0,1782059460,13904.013575329991,55.344763500004774,52910.11770336 2026-06-21,16:31:04.000,172,11090459,114164,0,1782059463,13904.114619979991,55.246075679999194,52910.13167760001 2026-06-21,16:31:07.000,172,11090396,114045,0,1782059466,13904.175246769992,55.231977420000476,52910.15962608001 2026-06-21,16:31:10.000,172,11090449,114164,0,1782059469,13904.155037839992,55.112142210004095,52910.15263896 2026-06-21,16:31:13.000,172,11090495,114365,0,1782059472,13904.202192010001,55.12624047000281,52910.1666132 2026-06-21,16:31:16.000,172,11090423,114085,0,1782059475,13904.188719389997,55.105093080004735,52910.26443288 2026-06-21,16:31:19.000,172,11090492,114045,0,1782059478,13904.188719389997,55.14033873000153,52910.28539424 2026-06-21,16:31:22.000,172,11090490,114205,0,1782059481,13904.242609870002,55.231977420000476,52910.45308512 2026-06-21,16:31:25.000,172,11090407,114285,0,1782059484,13904.208928319997,55.40115653999965,52910.45308512 2026-06-21,16:31:28.000,172,11090436,114325,0,1782059487,13904.114619979991,55.640826959999686,52910.45308512 2026-06-21,16:31:33.000,172,11090467,114325,0,1782059492,13903.885585439995,55.90869390000444,52910.22949728001 2026-06-21,16:31:36.000,172,11090456,114205,0,1782059495,13904.006839019996,55.866399120001006,52910.29238136 2026-06-21,16:31:39.000,172,11090501,114245,0,1782059498,13904.134828909991,55.84525173000293,52910.37622680001 2026-06-21,16:31:42.000,172,11090430,114164,0,1782059501,13904.175246769992,55.8029569499995,52910.31334272 2026-06-21,16:31:45.000,172,11090407,114325,0,1782059504,13904.208928319997,55.67607261000376,52910.28539424 2026-06-21,16:31:48.000,172,11090445,113925,0,1782059507,13904.249346179997,55.57738478999818,52910.27840712001 2026-06-21,16:31:51.000,172,11090467,114285,0,1782059510,13904.370599759997,55.422303929997724,52910.31334272 2026-06-21,16:31:54.000,172,11090407,114285,0,1782059513,13904.693942639999,55.37296002000221,52910.474046480005 2026-06-21,16:31:57.000,172,11090440,114445,0,1782059516,13904.963395039995,55.19673177000368,52910.571866160004 2026-06-21,16:32:00.000,172,11090448,114285,0,1782059519,13905.15201171999,55.119191340003454,52910.60680176 2026-06-21,16:32:05.000,172,11090470,114045,0,1782059524,13904.943186109995,55.112142210004095,52910.52994344 2026-06-21,16:32:08.000,172,11090419,114485,0,1782059527,13904.82866883999,55.12624047000281,52910.50898208 2026-06-21,16:32:11.000,172,11090455,114285,0,1782059530,13904.539007509993,55.21787916000176,52910.56487904001 2026-06-21,16:32:14.000,172,11090420,114245,0,1782059533,13904.168510459996,55.231977420000476,52910.5509048 2026-06-21,16:32:17.000,172,11090458,114245,0,1782059536,13903.87884913,55.14738786000089,52910.56487904001 2026-06-21,16:32:20.000,172,11090431,114285,0,1782059539,13903.67675983,54.999356129999796,52910.55789192 2026-06-21,16:32:23.000,172,11090503,114245,0,1782059542,13903.575715179999,54.92886482999893,52910.53693056001 2026-06-21,16:32:26.000,172,11090463,114485,0,1782059545,13903.77106816999,54.999356129999796,52910.62776312 2026-06-21,16:32:29.000,172,11090452,114325,0,1782059548,13903.85190388999,55.182633509997686,52910.61378888001 2026-06-21,16:32:32.000,172,11090407,114285,0,1782059551,13903.804749719995,55.39410741000029,52910.57885328 2026-06-21,16:32:37.000,172,11090413,114164,0,1782059556,13903.528561009989,55.73951477999799,52910.27840712001 2026-06-21,16:32:40.000,172,11090476,114365,0,1782059559,13903.67675983,55.84525173000293,52910.26443288 2026-06-21,16:32:43.000,172,11090476,114205,0,1782059562,13903.926003299996,56.02147998000146,52910.24347152 2026-06-21,16:32:46.000,172,11090469,114164,0,1782059565,13904.242609870002,56.282297789999575,52910.25045864001 2026-06-21,16:32:49.000,172,11090386,114285,0,1782059568,13904.478380719993,56.557213860003685,52910.257445760006 2026-06-21,16:32:52.000,172,11090487,114125,0,1782059571,13904.660261089994,56.84622818999924,52910.31334272 2026-06-21,16:32:55.000,172,11090401,114245,0,1782059574,13904.801723599994,57.05065296000248,52910.36923968001 2026-06-21,16:32:58.000,172,11090449,114325,0,1782059577,13904.82866883999,57.191635560004215,52910.474046480005 2026-06-21,16:33:01.000,172,11090442,114445,0,1782059580,13904.91624087,57.25507772999845,52910.4810336 2026-06-21,16:33:04.000,172,11090413,114365,0,1782059583,13904.95665873,57.23393034000037,52910.522956320005 2026-06-21,16:33:09.000,172,11090392,114565,0,1782059588,13905.01728552,57.184586430004856,52910.54391768001 2026-06-21,16:33:12.000,172,11090400,114365,0,1782059591,13905.145275409996,57.142291650001425,52910.50898208 2026-06-21,16:33:15.000,172,11090410,114405,0,1782059594,13905.23958375,57.085898609999276,52910.5509048 2026-06-21,16:33:18.000,172,11090464,114525,0,1782059597,13905.448409359997,56.98721079000097,52910.58584040001 2026-06-21,16:33:21.000,172,11090441,114365,0,1782059600,13905.643762350002,56.966063400002895,52910.62776312 2026-06-21,16:33:24.000,172,11090407,114245,0,1782059603,13905.778488549993,56.90262123000139,52910.63475024001 2026-06-21,16:33:27.000,172,11090437,114164,0,1782059606,13905.866060579989,56.93081774999882,52910.61378888001 2026-06-21,16:33:30.000,172,11090401,114245,0,1782059609,13905.96710522999,56.93786687999818,52910.64872448 2026-06-21,16:33:33.000,172,11090492,114285,0,1782059612,13905.96710522999,56.959014270003536,52910.66269872001 2026-06-21,16:33:36.000,172,11090472,114525,0,1782059615,13906.014259399999,57.0295055700044,52910.69763432 2026-06-21,16:33:41.000,172,11090403,114045,0,1782059620,13905.926687369989,57.325569029999315,52910.760518400006 2026-06-21,16:33:44.000,172,11090405,114445,0,1782059623,13905.886269509989,57.61458336000214,52910.81641536 2026-06-21,16:33:47.000,172,11090467,114565,0,1782059626,13905.765015929988,57.833106390004104,52910.77449264 2026-06-21,16:33:50.000,172,11090489,114445,0,1782059629,13905.603344490002,57.92474508000305,52910.78846688 2026-06-21,16:33:53.000,172,11090421,114405,0,1782059632,13905.522508770002,57.99523638000392,52910.77449264 2026-06-21,16:33:56.000,172,11090458,114405,0,1782059635,13905.542717700002,58.016383770001994,52910.795454 2026-06-21,16:33:59.000,172,11090419,114365,0,1782059638,13905.758279619993,58.002285510003276,52910.739557040004 2026-06-21,16:34:02.000,172,11090391,114405,0,1782059641,13906.182667149995,57.959990729999845,52910.85135096001 2026-06-21,16:34:05.000,172,11090408,114885,0,1782059644,13906.573373129992,57.87540117000026,52910.87231232001 2026-06-21,16:34:08.000,172,11090445,114565,0,1782059647,13906.842825530002,57.85425378000218,52910.87231232001 2026-06-21,16:34:13.000,172,11090416,114445,0,1782059652,13907.004496969988,57.92474508000305,52910.69763432 2026-06-21,16:34:16.000,172,11090481,114525,0,1782059655,13907.240267819994,58.0798259400035,52910.73256992001 2026-06-21,16:34:19.000,172,11090422,114285,0,1782059658,13907.55013807999,58.227857670004596,52910.77449264 2026-06-21,16:34:22.000,172,11090505,114485,0,1782059661,13907.758963690001,58.538019389998226,52910.87929944001 2026-06-21,16:34:25.000,172,11090472,114405,0,1782059664,13907.839799410001,58.834082850000414,52910.87231232001 2026-06-21,16:34:28.000,172,11090443,114565,0,1782059667,13907.799381550001,59.179490219998115,52911.01205472 2026-06-21,16:34:31.000,172,11090427,114365,0,1782059670,13907.57034700999,59.419160639998154,52911.04000320001 2026-06-21,16:34:34.000,172,11090405,114285,0,1782059673,13907.47603867,59.54604498000117,52911.29852664 2026-06-21,16:34:37.000,172,11090399,114205,0,1782059676,13907.213322579999,59.56719236999925,52911.312500880005 2026-06-21,16:34:40.000,172,11090481,114205,0,1782059679,13906.991024349998,59.48965193999902,52911.30551376001 2026-06-21,16:34:45.000,172,11090448,114445,0,1782059684,13906.553164199991,59.2640797799977,52911.11686152001 2026-06-21,16:34:48.000,172,11090511,114365,0,1782059687,13906.532955269991,59.108998920004524,52911.01904184001 2026-06-21,16:34:51.000,172,11090498,114445,0,1782059690,13906.539691580001,58.90457415000128,52910.99109336 2026-06-21,16:34:54.000,172,11090450,114365,0,1782059693,13906.633999919992,58.73539503000211,52910.97013200001 2026-06-21,16:34:57.000,172,11090484,114365,0,1782059696,13906.633999919992,58.53097025999887,52910.91423504 2026-06-21,16:35:00.000,172,11090483,114565,0,1782059699,13906.714835639992,58.43933156999992,52910.88628656 2026-06-21,16:35:03.000,172,11090477,114445,0,1782059702,13906.667681469997,58.375889399998414,52910.928209280006 2026-06-21,16:35:06.000,172,11090436,114565,0,1782059705,13906.728308259997,58.411135050002486,52910.99109336 2026-06-21,16:35:09.000,172,11090406,114725,0,1782059708,13906.755253499992,58.39703679000377,52911.095900160006 2026-06-21,16:35:12.000,172,11090438,114725,0,1782059711,13906.667681469997,58.38293852999777,52911.12384864 2026-06-21,16:35:17.000,172,11090423,114485,0,1782059716,13906.303920729995,58.43933156999992,52910.92122216001 2026-06-21,16:35:20.000,172,11090420,114525,0,1782059719,13906.202876079995,58.460478959998,52910.94218352 2026-06-21,16:35:23.000,172,11090427,114445,0,1782059722,13906.020995709994,58.538019389998226,52910.88628656 2026-06-21,16:35:26.000,172,11090475,114164,0,1782059725,13905.805433789988,58.58031417000166,52910.83737672 2026-06-21,16:35:29.000,172,11090394,114485,0,1782059728,13905.758279619993,58.69310024999868,52910.809428240005 2026-06-21,16:35:32.000,172,11090384,114405,0,1782059731,13905.697652829993,58.74949329000083,52910.76750552 2026-06-21,16:35:35.000,172,11090410,114325,0,1782059734,13905.724598069988,58.79178807000426,52910.809428240005 2026-06-21,16:35:38.000,172,11090478,114525,0,1782059737,13905.98731415999,58.74244416000147,52910.90026080001 2026-06-21,16:35:41.000,172,11090464,114525,0,1782059740,13906.014259399999,58.71424764000403,52910.977119120005 2026-06-21,16:35:44.000,172,11090378,114725,0,1782059743,13906.034468329999,58.650805470002524,52910.92122216001 2026-06-21,16:35:49.000,172,11090408,114405,0,1782059748,13905.866060579989,58.777689809998265,52910.76750552 2026-06-21,16:35:52.000,172,11090489,114525,0,1782059751,13905.899742129994,58.93277066999872,52910.74654416 2026-06-21,16:35:55.000,172,11090423,114725,0,1782059754,13905.960368919994,59.09490065999853,52910.809428240005 2026-06-21,16:35:58.000,172,11090441,114485,0,1782059757,13905.879533199994,59.24998151999898,52910.8653252 2026-06-21,16:36:01.000,172,11090400,114485,0,1782059760,13905.859324269994,59.21473587000219,52910.795454 2026-06-21,16:36:04.000,172,11090437,114445,0,1782059763,13905.913214749999,59.19358848000411,52910.84436384 2026-06-21,16:36:07.000,172,11090479,114525,0,1782059766,13905.953632609999,59.21473587000219,52910.77449264 2026-06-21,16:36:10.000,172,11090394,114605,0,1782059769,13906.33086596999,59.376865860002,52910.99808048001 2026-06-21,16:36:13.000,172,11090412,114565,0,1782059772,13906.506010029996,59.60948715000268,52911.01904184001 2026-06-21,16:36:16.000,172,11090420,114565,0,1782059775,13906.485801099996,59.912599740004225,52911.01205472 2026-06-21,16:36:21.000,172,11090460,114285,0,1782059780,13906.14898559999,60.29325275999872,52910.84436384 2026-06-21,16:36:24.000,172,11090477,114525,0,1782059783,13906.13551298,60.38489144999767,52910.928209280006 2026-06-21,16:36:27.000,172,11090417,114405,0,1782059786,13906.06814987999,60.490628400002606,52910.90026080001 2026-06-21,16:36:30.000,172,11090425,114045,0,1782059789,13906.02773201999,60.56816883000283,52910.84436384 2026-06-21,16:36:33.000,172,11090495,114485,0,1782059792,13905.973841539999,60.64570926000306,52910.858338080005 2026-06-21,16:36:36.000,172,11090433,114645,0,1782059795,13905.839115339993,60.63161100000434,52910.809428240005 2026-06-21,16:36:39.000,172,11090439,114565,0,1782059798,13905.798697479993,60.57521796000219,52910.8653252 2026-06-21,16:36:42.000,172,11090401,114645,0,1782059801,13906.061413569994,60.3919405800043,52910.97013200001 2026-06-21,16:36:45.000,172,11090414,114645,0,1782059804,13906.07488619,60.13112276999891,52910.928209280006 2026-06-21,16:36:48.000,172,11090419,114565,0,1782059807,13906.19613977,59.88440321999951,52910.81641536 2026-06-21,16:36:53.000,172,11090427,114365,0,1782059812,13906.122040359995,59.5883397600046,52910.6557116 2026-06-21,16:36:56.000,172,11090389,114645,0,1782059815,13906.23655763,59.49670106999838,52910.63475024001 2026-06-21,16:36:59.000,172,11090406,114445,0,1782059818,13906.27023917999,59.405062379999436,52910.620776 2026-06-21,16:37:02.000,172,11090432,114405,0,1782059821,13906.27023917999,59.36276760000328,52910.66269872001 2026-06-21,16:37:05.000,172,11090409,114445,0,1782059824,13906.182667149995,59.36981673000264,52910.69763432 2026-06-21,16:37:08.000,172,11090432,114525,0,1782059827,13906.041204639994,59.38391499000136,52910.68366008001 2026-06-21,16:37:11.000,172,11090379,114685,0,1782059830,13905.893005819999,59.447357160002866,52910.6557116 2026-06-21,16:37:14.000,172,11090370,114685,0,1782059833,13905.805433789988,59.50375019999774,52910.6557116 2026-06-21,16:37:17.000,172,11090380,114525,0,1782059836,13905.994050469999,59.43325890000415,52910.83038960001 2026-06-21,16:37:20.000,172,11090382,114565,0,1782059839,13905.946896299989,59.376865860002,52910.739557040004 2026-06-21,16:37:25.000,172,11090430,114525,0,1782059844,13905.677443899993,59.20063761000347,52910.54391768001 2026-06-21,16:37:28.000,172,11090399,114525,0,1782059847,13905.717861759993,59.1301463100026,52910.52994344 2026-06-21,16:37:31.000,172,11090378,114485,0,1782059850,13905.852587959998,59.059655010001734,52910.50199496 2026-06-21,16:37:34.000,172,11090457,114605,0,1782059853,13906.020995709994,58.94686893000471,52910.49500784001 2026-06-21,16:37:37.000,172,11090466,114565,0,1782059856,13906.25676656,58.8834267600032,52910.49500784001 2026-06-21,16:37:40.000,172,11090396,114445,0,1782059859,13906.445383239996,58.8834267600032,52910.425136640006 2026-06-21,16:37:43.000,172,11090378,114365,0,1782059862,13906.721571950002,58.96096719000343,52910.474046480005 2026-06-21,16:37:46.000,172,11090393,114605,0,1782059865,13906.984288039988,59.07375327000045,52910.50199496 2026-06-21,16:37:49.000,172,11090354,114365,0,1782059868,13907.145959479989,59.21473587000219,52910.51596920001 2026-06-21,16:37:52.000,172,11090437,114605,0,1782059871,13907.27394937,59.398013250000076,52910.63475024001 2026-06-21,16:37:57.000,172,11090434,114485,0,1782059876,13907.25374044,59.637683670000115,52910.7255828 2026-06-21,16:38:00.000,172,11090397,114445,0,1782059879,13907.35478509,59.67292932000419,52910.75353128001 2026-06-21,16:38:03.000,172,11090382,114325,0,1782059882,13907.45582974,59.679978450003546,52910.78147976001 2026-06-21,16:38:06.000,172,11090367,114725,0,1782059885,13907.57708332,59.60243802000332,52910.73256992001 2026-06-21,16:38:09.000,172,11090379,114725,0,1782059888,13907.806117859996,59.461455420001585,52910.74654416 2026-06-21,16:38:12.000,172,11090424,114725,0,1782059891,13907.974525609992,59.285227170003054,52910.77449264 2026-06-21,16:38:15.000,172,11090354,114365,0,1782059894,13908.041888710002,59.09490065999853,52910.83038960001 2026-06-21,16:38:18.000,172,11090431,114485,0,1782059897,13908.264186939989,58.89752502000192,52911.0050676 2026-06-21,16:38:21.000,172,11090393,114645,0,1782059900,13908.163142289988,58.84113197999977,52911.05397744 2026-06-21,16:38:24.000,172,11090401,114405,0,1782059903,13907.967789299997,58.7847389400049,52911.04000320001 2026-06-21,16:38:29.000,172,11090403,114445,0,1782059908,13907.25374044,58.770640679998905,52910.76750552 2026-06-21,16:38:32.000,172,11090443,114725,0,1782059911,13907.132486859999,58.72129677000339,52910.809428240005 2026-06-21,16:38:35.000,172,11090450,114685,0,1782059914,13907.038178519993,58.65785460000188,52910.80244112001 2026-06-21,16:38:38.000,172,11090431,114565,0,1782059917,13906.991024349998,58.50277374000143,52910.73256992001 2026-06-21,16:38:41.000,172,11090444,114605,0,1782059920,13906.950606489998,58.3265454900029,52910.74654416 2026-06-21,16:38:44.000,172,11090356,114565,0,1782059923,13906.923661249988,58.136218979998375,52910.70462144001 2026-06-21,16:38:47.000,172,11090413,114525,0,1782059926,13906.883243390002,57.84720465000282,52910.7255828 2026-06-21,16:38:50.000,172,11090436,114725,0,1782059929,13907.119014239994,57.551141190000635,52910.78846688 2026-06-21,16:38:53.000,172,11090408,114605,0,1782059932,13907.32783984999,57.45245337000233,52910.81641536 2026-06-21,16:38:56.000,172,11090423,114685,0,1782059935,13907.40867556999,57.374912940002105,52910.739557040004 2026-06-21,16:39:01.000,172,11090410,114485,0,1782059940,13907.159432099994,57.46655163000105,52910.61378888001 2026-06-21,16:39:04.000,172,11090473,114685,0,1782059943,13907.051651139998,57.494748149998486,52910.62776312 2026-06-21,16:39:07.000,172,11090383,114565,0,1782059946,13906.802407670002,57.46655163000105,52910.63475024001 2026-06-21,16:39:10.000,172,11090400,114725,0,1782059949,13906.492537409991,57.26212685999781,52910.66269872001 2026-06-21,16:39:13.000,172,11090384,114365,0,1782059952,13906.16919452999,57.01540730999841,52910.55789192 2026-06-21,16:39:16.000,172,11090423,114565,0,1782059955,13905.940159989994,56.789835150004365,52910.57885328 2026-06-21,16:39:19.000,172,11090421,114525,0,1782059958,13905.731334379998,56.57836125000176,52910.474046480005 2026-06-21,16:39:22.000,172,11090434,114685,0,1782059961,13905.913214749999,56.34573996000108,52910.60680176 2026-06-21,16:39:25.000,172,11090429,114645,0,1782059964,13906.020995709994,56.14131518999784,52910.5509048 2026-06-21,16:39:28.000,172,11090438,114525,0,1782059967,13906.10856773999,56.07082389000425,52910.50898208 2026-06-21,16:39:33.000,172,11090451,114605,0,1782059972,13906.034468329999,55.98623433000466,52910.27840712001 2026-06-21,16:39:36.000,172,11090419,114405,0,1782059975,13906.23655763,55.99328346000402,52910.27840712001 2026-06-21,16:39:39.000,172,11090372,114685,0,1782059978,13906.29044810999,56.091971280002326,52910.27142 2026-06-21,16:39:42.000,172,11090400,114365,0,1782059981,13906.283711799995,56.17656084000191,52910.37622680001 2026-06-21,16:39:45.000,172,11090402,114685,0,1782059984,13906.142249289995,56.331641700002365,52910.39718816001 2026-06-21,16:39:48.000,172,11090369,114645,0,1782059987,13905.839115339993,56.52901733999897,52910.404175280004 2026-06-21,16:39:51.000,172,11090383,114365,0,1782059990,13905.468618289997,56.684098199999426,52910.44609800001 2026-06-21,16:39:54.000,172,11090414,114164,0,1782059993,13905.455145669992,56.76163862999965,52910.571866160004 2026-06-21,16:39:57.000,172,11090441,114885,0,1782059996,13905.407991499997,56.691147329998785,52910.58584040001 2026-06-21,16:40:00.000,172,11090403,114845,0,1782059999,13905.367573639996,56.48672256000282,52910.55789192 2026-06-21,16:40:05.000,172,11090459,114365,0,1782060004,13905.381046260001,56.289346919998934,52910.28539424 2026-06-21,16:40:08.000,172,11090419,114805,0,1782060007,13905.562926630002,56.14131518999784,52910.21552304 2026-06-21,16:40:11.000,172,11090392,114565,0,1782060010,13905.684180210003,56.091971280002326,52910.21552304 2026-06-21,16:40:14.000,172,11090360,114645,0,1782060013,13905.717861759993,55.93689042000187,52910.187574560005 2026-06-21,16:40:17.000,172,11090430,114765,0,1782060016,13905.690916519998,55.72541651999927,52910.20853592001 2026-06-21,16:40:20.000,172,11090424,114605,0,1782060019,13905.623553420002,55.47869696999987,52910.14565184 2026-06-21,16:40:23.000,172,11090461,114765,0,1782060022,13905.515772459992,55.17558437999833,52910.15962608001 2026-06-21,16:40:26.000,172,11090370,114725,0,1782060025,13905.441673050002,54.886570050002774,52910.28539424 2026-06-21,16:40:29.000,172,11090370,114765,0,1782060028,13905.421464120001,54.73853832000168,52910.355265440005 2026-06-21,16:40:32.000,172,11090424,114485,0,1782060031,13905.293474229991,54.62575224000466,52910.36923968001 2026-06-21,16:40:37.000,172,11090376,114485,0,1782060036,13904.687206329989,54.611653979998664,52910.15962608001 2026-06-21,16:40:40.000,172,11090374,114645,0,1782060039,13904.613106919998,54.5411626799978,52910.18058744001 2026-06-21,16:40:43.000,172,11090395,114805,0,1782060042,13904.518798579993,54.49181877000228,52910.15263896 2026-06-21,16:40:46.000,172,11090448,114565,0,1782060045,13904.512062269998,54.428376600000774,52910.10372912 2026-06-21,16:40:49.000,172,11090390,114765,0,1782060048,13904.512062269998,54.371983559998625,52910.08276776001 2026-06-21,16:40:52.000,172,11090383,114565,0,1782060051,13904.559216439993,54.30149225999776,52910.00590944 2026-06-21,16:40:55.000,172,11090386,114525,0,1782060054,13904.579425369993,54.28739399999904,52909.98494808 2026-06-21,16:40:58.000,172,11090392,114725,0,1782060057,13904.9364498,54.202804439999454,52910.18058744001 2026-06-21,16:41:01.000,172,11090393,114645,0,1782060060,13905.11159385999,54.1605096600033,52910.11071624001 2026-06-21,16:41:04.000,172,11090330,114525,0,1782060063,13905.253056369991,54.09706749000179,52910.096742 2026-06-21,16:41:09.000,172,11090357,114725,0,1782060068,13905.25979268,53.99837967000349,52909.92905112 2026-06-21,16:41:12.000,172,11090388,114765,0,1782060071,13905.421464120001,53.970183149998775,52910.01289656001 2026-06-21,16:41:15.000,172,11090412,114565,0,1782060074,13905.434936739992,53.90674098000454,52909.9569996 2026-06-21,16:41:18.000,172,11090417,114365,0,1782060077,13905.441673050002,53.80805315999896,52910.04783216 2026-06-21,16:41:21.000,172,11090372,115045,0,1782060080,13905.428200429997,53.730512729998736,52910.04783216 2026-06-21,16:41:24.000,172,11090367,114685,0,1782060083,13905.509036149997,53.603628390002996,52910.08276776001 2026-06-21,16:41:27.000,172,11090439,114645,0,1782060086,13905.549454009997,53.54723535000085,52910.11770336 2026-06-21,16:41:30.000,172,11090373,114885,0,1782060089,13905.913214749999,53.46969492000062,52910.25045864001 2026-06-21,16:41:33.000,172,11090368,114725,0,1782060092,13905.96710522999,53.44854753000254,52910.31334272 2026-06-21,16:41:36.000,172,11090368,114805,0,1782060095,13906.122040359995,53.40625274999911,52910.3412912 2026-06-21,16:41:41.000,172,11090373,114605,0,1782060100,13905.758279619993,53.26527015000465,52910.11770336 2026-06-21,16:41:44.000,172,11090408,114965,0,1782060103,13905.778488549993,53.18772972000443,52910.14565184 2026-06-21,16:41:47.000,172,11090452,114525,0,1782060106,13905.758279619993,53.201827980003145,52910.19456168 2026-06-21,16:41:50.000,172,11090400,114605,0,1782060109,13905.879533199994,53.159533199999714,52910.20853592001 2026-06-21,16:41:53.000,172,11090385,114885,0,1782060112,13906.08835880999,53.08904189999885,52910.1666132 2026-06-21,16:41:56.000,172,11090383,114365,0,1782060115,13906.263502869995,52.99035408000054,52910.22251016 2026-06-21,16:41:59.000,172,11090392,114405,0,1782060118,13906.47906479,52.87051887000416,52910.19456168 2026-06-21,16:42:02.000,172,11090357,114525,0,1782060121,13906.957342799993,52.785929310004576,52910.4111624 2026-06-21,16:42:05.000,172,11090351,114845,0,1782060124,13907.024705899988,52.82822409000073,52910.43212376 2026-06-21,16:42:08.000,172,11090365,114645,0,1782060127,13907.044914829989,52.89166626000224,52910.55789192 2026-06-21,16:42:13.000,172,11090420,114725,0,1782060132,13906.47906479,53.096091029998206,52910.38321392 2026-06-21,16:42:16.000,172,11090328,114525,0,1782060135,13906.25003024999,53.13133668000228,52910.38321392 2026-06-21,16:42:19.000,172,11090374,114765,0,1782060138,13906.041204639994,53.08199276999949,52910.355265440005 2026-06-21,16:42:22.000,172,11090416,114685,0,1782060141,13905.940159989994,52.976255820001825,52910.33430408 2026-06-21,16:42:25.000,172,11090391,114805,0,1782060144,13905.893005819999,52.83527322000009,52910.32032984 2026-06-21,16:42:28.000,172,11090376,115045,0,1782060147,13905.960368919994,52.66609410000092,52910.306355600005 2026-06-21,16:42:31.000,172,11090363,114525,0,1782060150,13906.041204639994,52.518062369999825,52910.21552304 2026-06-21,16:42:34.000,172,11090398,114925,0,1782060153,13906.418438,52.48986585000239,52910.36923968001 2026-06-21,16:42:37.000,172,11090414,114805,0,1782060156,13906.526218959996,52.398227160003444,52910.44609800001 2026-06-21,16:42:40.000,172,11090358,115045,0,1782060159,13906.425174309996,52.398227160003444,52910.4111624 2026-06-21,16:42:45.000,172,11090429,114765,0,1782060164,13905.879533199994,52.41937455000152,52910.27142 2026-06-21,16:42:48.000,172,11090450,114645,0,1782060167,13905.798697479993,52.32068673000322,52910.22251016 2026-06-21,16:42:51.000,172,11090476,114765,0,1782060170,13905.798697479993,52.14445848000469,52910.20853592001 2026-06-21,16:42:54.000,172,11090372,114805,0,1782060173,13905.812170099998,52.07396718000382,52910.236484400004 2026-06-21,16:42:57.000,172,11090375,114525,0,1782060176,13905.812170099998,52.052819789998466,52910.236484400004 2026-06-21,16:43:00.000,172,11090421,114685,0,1782060179,13905.919951059994,52.165605870002764,52910.236484400004 2026-06-21,16:43:03.000,172,11090449,114565,0,1782060182,13905.859324269994,52.24314630000299,52910.27840712001 2026-06-21,16:43:06.000,172,11090371,114925,0,1782060185,13905.859324269994,52.334784990001936,52910.32731696001 2026-06-21,16:43:09.000,172,11090356,114805,0,1782060188,13905.994050469999,52.25724456000171,52910.43911088 2026-06-21,16:43:12.000,172,11090425,114845,0,1782060191,13905.879533199994,52.17265500000212,52910.44609800001 2026-06-21,16:43:17.000,172,11090406,114965,0,1782060196,13905.232847439991,51.86954241000058,52910.14565184 2026-06-21,16:43:20.000,172,11090374,114885,0,1782060199,13905.145275409996,51.693314160002046,52910.15962608001 2026-06-21,16:43:23.000,172,11090428,114565,0,1782060202,13905.1385391,51.49593851999816,52910.20154880001 2026-06-21,16:43:26.000,172,11090389,114685,0,1782060205,13905.205902199996,51.38315244000114,52910.11770336 2026-06-21,16:43:29.000,172,11090327,114685,0,1782060208,13905.313683159991,51.37610331000178,52910.12469048 2026-06-21,16:43:32.000,172,11090417,114445,0,1782060211,13905.367573639996,51.46069287000137,52910.07578064 2026-06-21,16:43:35.000,172,11090373,115165,0,1782060214,13905.468618289997,51.55938068999967,52910.13167760001 2026-06-21,16:43:38.000,172,11090351,114965,0,1782060217,13905.623553420002,51.61577373000182,52910.25045864001 2026-06-21,16:43:41.000,172,11090346,114685,0,1782060220,13905.502299840002,51.62282286000118,52910.4111624 2026-06-21,16:43:44.000,172,11090343,114605,0,1782060223,13905.246320059996,51.651019379998615,52910.36225256 2026-06-21,16:43:49.000,172,11090360,114765,0,1782060228,13904.417753929993,51.6369211199999,52910.187574560005 2026-06-21,16:43:52.000,172,11090364,114685,0,1782060231,13904.181983080001,51.57347894999839,52910.12469048 2026-06-21,16:43:55.000,172,11090407,114685,0,1782060234,13903.966421159996,51.5029876500048,52910.08276776001 2026-06-21,16:43:58.000,172,11090377,115005,0,1782060237,13903.83843127,51.37610331000178,52910.03385792001 2026-06-21,16:44:01.000,172,11090375,114765,0,1782060240,13903.905794369995,51.291513750002196,52909.98494808 2026-06-21,16:44:04.000,172,11090411,114725,0,1782060243,13904.027047949996,51.26331723000476,52909.901102640004 2026-06-21,16:44:07.000,172,11090393,114685,0,1782060246,13904.235873559992,51.27741549000348,52909.90808976 2026-06-21,16:44:10.000,172,11090371,114685,0,1782060249,13904.579425369993,51.32675939999899,52910.04084504001 2026-06-21,16:44:13.000,172,11090364,115045,0,1782060252,13904.586161679988,51.36905418000242,52910.04783216 2026-06-21,16:44:16.000,172,11090377,115045,0,1782060255,13904.384072380002,51.36200505000306,52910.07578064 2026-06-21,16:44:21.000,172,11090359,114885,0,1782060260,13903.683496139995,51.22807158000069,52909.94302536001 2026-06-21,16:44:24.000,172,11090377,114845,0,1782060263,13903.535297319999,51.15053115000046,52909.89411552001 2026-06-21,16:44:27.000,172,11090403,114965,0,1782060266,13903.488143149989,51.1434820200011,52909.8172572 2026-06-21,16:44:30.000,172,11090377,114805,0,1782060269,13903.447725289989,51.19282593000389,52909.733411760004 2026-06-21,16:44:33.000,172,11090372,114605,0,1782060272,13903.434252669998,51.242169839999406,52909.72642464001 2026-06-21,16:44:36.000,172,11090388,114605,0,1782060275,13903.447725289989,51.347906790004345,52909.69847616001 2026-06-21,16:44:39.000,172,11090370,114765,0,1782060278,13903.494879459999,51.44659461000265,52909.7124504 2026-06-21,16:44:42.000,172,11090341,114925,0,1782060281,13903.79127709999,51.54528243000095,52909.90808976 2026-06-21,16:44:45.000,172,11090327,114965,0,1782060284,13903.89232174999,51.517085910003516,52909.95001248 2026-06-21,16:44:48.000,172,11090371,114965,0,1782060287,13903.8586402,51.4888893899988,52909.9569996 2026-06-21,16:44:53.000,172,11090361,114765,0,1782060292,13903.81822234,51.38315244000114,52909.72642464001 2026-06-21,16:44:56.000,172,11090426,114845,0,1782060295,13904.013575329991,51.22102245000133,52909.70546328001 2026-06-21,16:44:59.000,172,11090362,114845,0,1782060298,13904.181983080001,51.08708897999895,52909.733411760004 2026-06-21,16:45:02.000,172,11090417,114925,0,1782060301,13904.464908100003,51.016597679998085,52909.74738600001 2026-06-21,16:45:05.000,172,11090405,114965,0,1782060304,13904.687206329989,51.115285500003665,52909.79629584001 2026-06-21,16:45:08.000,172,11090413,114965,0,1782060307,13904.76804204999,51.31266114000027,52909.78930872 2026-06-21,16:45:11.000,172,11090438,114725,0,1782060310,13904.734360499999,51.60872460000246,52909.922064000006 2026-06-21,16:45:14.000,172,11090437,114885,0,1782060313,13904.85561408,51.84134589000314,52910.11770336 2026-06-21,16:45:17.000,172,11090386,115045,0,1782060316,13904.714151569999,52.00347588000295,52910.21552304 2026-06-21,16:45:20.000,172,11090419,115045,0,1782060319,13904.525534889988,52.03872152999975,52910.1666132 2026-06-21,16:45:25.000,172,11090423,115045,0,1782060324,13903.905794369995,51.96823022999888,52909.970973840005 2026-06-21,16:45:28.000,172,11090390,114885,0,1782060327,13903.845167579995,51.8483950200025,52909.901102640004 2026-06-21,16:45:31.000,172,11090415,114925,0,1782060330,13903.764331859995,51.643970249999256,52909.90808976 2026-06-21,16:45:34.000,172,11090423,114885,0,1782060333,13903.95968485,51.49593851999816,52909.85917992 2026-06-21,16:45:37.000,172,11090383,114805,0,1782060336,13904.289764039997,51.41134895999858,52909.70546328001 2026-06-21,16:45:40.000,172,11090411,115085,0,1782060339,13904.741096809994,51.517085910003516,52909.7823216 2026-06-21,16:45:43.000,172,11090473,114685,0,1782060342,13905.07791231,51.67921590000333,52909.78930872 2026-06-21,16:45:46.000,172,11090352,114965,0,1782060345,13905.515772459992,51.77790372000163,52910.05481928 2026-06-21,16:45:49.000,172,11090381,115085,0,1782060348,13905.509036149997,51.85544415000186,52910.068793520004 2026-06-21,16:45:52.000,172,11090391,114965,0,1782060351,13905.387782569996,51.883640669999295,52910.15263896 2026-06-21,16:45:57.000,172,11090409,114925,0,1782060356,13904.720887879994,51.925935450002726,52909.93603824 2026-06-21,16:46:00.000,172,11090443,114805,0,1782060359,13904.532271199998,51.84134589000314,52910.01289656001 2026-06-21,16:46:03.000,172,11090409,114885,0,1782060362,13904.330181899997,51.77790372000163,52909.9569996 2026-06-21,16:46:06.000,172,11090411,114605,0,1782060365,13904.235873559992,51.77790372000163,52910.00590944 2026-06-21,16:46:09.000,172,11090443,114925,0,1782060368,13904.269555109997,51.876591539999936,52909.94302536001 2026-06-21,16:46:12.000,172,11090405,114925,0,1782060371,13904.370599759997,51.96118109999952,52910.01289656001 2026-06-21,16:46:15.000,172,11090423,114845,0,1782060374,13904.512062269998,51.96118109999952,52909.970973840005 2026-06-21,16:46:18.000,172,11090395,115045,0,1782060377,13904.84887776999,51.86954241000058,52910.14565184 2026-06-21,16:46:21.000,172,11090376,115125,0,1782060380,13904.83540515,51.77790372000163,52910.19456168 2026-06-21,16:46:24.000,172,11090415,115045,0,1782060383,13904.653524779998,51.86249328000122,52910.20853592001 2026-06-21,16:46:29.000,172,11090460,115005,0,1782060388,13903.89905806,51.876591539999936,52910.04783216 2026-06-21,16:46:32.000,172,11090370,114885,0,1782060391,13903.555506249999,51.77085459000227,52909.96398672001 2026-06-21,16:46:35.000,172,11090458,115005,0,1782060394,13903.414043739998,51.67921590000333,52909.93603824 2026-06-21,16:46:38.000,172,11090404,115005,0,1782060397,13903.393834809998,51.651019379998615,52909.9569996 2026-06-21,16:46:41.000,172,11090334,115045,0,1782060400,13903.58918779999,51.8483950200025,52909.93603824 2026-06-21,16:46:44.000,172,11090414,114765,0,1782060403,13903.79127709999,52.059868919997825,52909.922064000006 2026-06-21,16:46:47.000,172,11090399,114805,0,1782060406,13903.966421159996,52.348883250000654,52909.93603824 2026-06-21,16:46:50.000,172,11090378,115005,0,1782060409,13904.168510459996,52.60970105999877,52910.1666132 2026-06-21,16:46:53.000,172,11090350,115205,0,1782060412,13904.101147360001,52.70838888000435,52910.15962608001 2026-06-21,16:46:56.000,172,11090382,115365,0,1782060415,13903.89232174999,52.67314323000028,52910.138664720005 2026-06-21,16:47:01.000,172,11090373,115045,0,1782060420,13903.366889569988,52.5392097599979,52909.96398672001 2026-06-21,16:47:04.000,172,11090473,115085,0,1782060423,13903.312999089998,52.48986585000239,52909.970973840005 2026-06-21,16:47:07.000,172,11090388,114365,0,1782060426,13903.353416949998,52.60265192999941,52909.91507688001 2026-06-21,16:47:10.000,172,11090439,114765,0,1782060429,13903.461197909994,52.82822409000073,52909.94302536001 2026-06-21,16:47:13.000,172,11090441,115245,0,1782060432,13903.555506249999,53.00445233999926,52909.93603824 2026-06-21,16:47:16.000,172,11090347,115125,0,1782060435,13903.622869349994,53.18068058999779,52909.9569996 2026-06-21,16:47:19.000,172,11090442,114845,0,1782060438,13903.562242559994,53.321663189999526,52909.92905112 2026-06-21,16:47:22.000,172,11090379,115085,0,1782060441,13903.62960565999,53.378056230001675,52910.15263896 2026-06-21,16:47:25.000,172,11090423,115005,0,1782060444,13903.440988979994,53.434449270003824,52910.25045864001 2026-06-21,16:47:28.000,172,11090381,115005,0,1782060447,13903.164800270002,53.4908423099987,52910.187574560005 2026-06-21,16:47:33.000,172,11090402,114885,0,1782060452,13902.464224029995,53.47674404999998,52909.970973840005 2026-06-21,16:47:36.000,172,11090393,114845,0,1782060455,13902.356443069999,53.385105360001035,52909.922064000006 2026-06-21,16:47:39.000,172,11090386,114925,0,1782060458,13902.36991568999,53.27231928000401,52909.91507688001 2026-06-21,16:47:42.000,172,11090466,114885,0,1782060461,13902.524850819995,53.23002450000058,52909.8871284 2026-06-21,16:47:45.000,172,11090405,115085,0,1782060464,13902.706731189995,53.30051580000145,52909.8871284 2026-06-21,16:47:48.000,172,11090441,115005,0,1782060467,13902.807775839996,53.39920361999975,52909.82424432001 2026-06-21,16:47:51.000,172,11090424,115045,0,1782060470,13902.80103953,53.4908423099987,52909.86616704001 2026-06-21,16:47:54.000,172,11090361,115005,0,1782060473,13902.881875250001,53.54018622000149,52909.92905112 2026-06-21,16:47:57.000,172,11090402,115085,0,1782060476,13902.881875250001,53.54018622000149,52910.10372912 2026-06-21,16:48:00.000,172,11090397,114845,0,1782060479,13902.794303219991,53.51198970000405,52910.08276776001 2026-06-21,16:48:05.000,172,11090367,114965,0,1782060484,13902.41033354999,53.41330187999847,52909.84520568001 2026-06-21,16:48:08.000,172,11090398,115165,0,1782060487,13902.32949782999,53.378056230001675,52909.83821856 2026-06-21,16:48:11.000,172,11090448,115085,0,1782060490,13902.34970675999,53.441498400003184,52909.79629584001 2026-06-21,16:48:14.000,172,11090389,115085,0,1782060493,13902.295816279999,53.434449270003824,52909.8172572 2026-06-21,16:48:17.000,172,11090459,114965,0,1782060496,13902.302552589994,53.4908423099987,52909.74039888 2026-06-21,16:48:20.000,172,11090376,115045,0,1782060499,13902.262134729994,53.49789143999806,52909.71943752 2026-06-21,16:48:23.000,172,11090430,115045,0,1782060502,13902.228453179989,53.52608796000277,52909.754373120006 2026-06-21,16:48:26.000,172,11090413,115085,0,1782060505,13902.403597239994,53.58248099999764,52909.8871284 2026-06-21,16:48:29.000,172,11090405,114925,0,1782060508,13902.43054247999,53.62477578000107,52909.852192800005 2026-06-21,16:48:32.000,172,11090381,115125,0,1782060511,13902.376651999999,53.610677520002355,52909.92905112 2026-06-21,16:48:37.000,172,11090463,114685,0,1782060516,13902.073518049998,53.71641447000002,52909.70546328001 2026-06-21,16:48:40.000,172,11090343,115205,0,1782060519,13901.938791849992,53.82215141999768,52909.66354056 2026-06-21,16:48:43.000,172,11090414,115205,0,1782060522,13901.824274580002,54.047723579999,52909.69148904 2026-06-21,16:48:46.000,172,11090415,115205,0,1782060525,13901.682812070001,54.28034486999968,52909.60764360001 2026-06-21,16:48:49.000,172,11090394,115205,0,1782060528,13901.58176742,54.435425730000134,52909.61463072 2026-06-21,16:48:52.000,172,11090478,114845,0,1782060531,13901.48072277,54.428376600000774,52909.537772400006 2026-06-21,16:48:55.000,172,11090424,115205,0,1782060534,13901.406623359995,54.39313095000398,52909.467901200005 2026-06-21,16:48:58.000,172,11090354,115125,0,1782060537,13901.62218528,54.30149225999776,52909.67751480001 2026-06-21,16:49:01.000,172,11090343,115165,0,1782060540,13901.548085869996,54.12526400999923,52909.64956632 2026-06-21,16:49:04.000,172,11090361,115285,0,1782060543,13901.527876939996,54.04067444999964,52909.60764360001 2026-06-21,16:49:09.000,172,11090379,114765,0,1782060548,13901.39315073999,53.86444620000111,52909.34213304001 2026-06-21,16:49:12.000,172,11090459,115085,0,1782060551,13901.628921589996,53.737561859998095,52909.32117168001 2026-06-21,16:49:15.000,172,11090451,115005,0,1782060554,13901.810801959997,53.68116882000322,52909.3281588 2026-06-21,16:49:18.000,172,11090415,114925,0,1782060557,13901.959000779992,53.58248099999764,52909.32117168001 2026-06-21,16:49:21.000,172,11090434,115045,0,1782060560,13901.972473399997,53.54723535000085,52909.33514592 2026-06-21,16:49:24.000,172,11090364,114925,0,1782060563,13901.905110300002,53.58248099999764,52909.35610728 2026-06-21,16:49:27.000,172,11090442,115125,0,1782060566,13901.682812070001,53.64592316999915,52909.41200424001 2026-06-21,16:49:30.000,172,11090407,115205,0,1782060569,13901.729966239996,53.68821795000258,52909.5028368 2026-06-21,16:49:33.000,172,11090336,115165,0,1782060572,13901.568294799996,53.737561859998095,52909.54475952 2026-06-21,16:49:36.000,172,11090355,115085,0,1782060575,13901.54134956,53.8010040299996,52909.49584968 2026-06-21,16:49:41.000,172,11090411,115125,0,1782060580,13901.41335966999,53.92788837000262,52909.28623608 2026-06-21,16:49:44.000,172,11090411,115245,0,1782060583,13901.642394210001,53.963134019999416,52909.20937776 2026-06-21,16:49:47.000,172,11090432,115365,0,1782060586,13901.844483510002,53.93493750000198,52909.230339120004 2026-06-21,16:49:50.000,172,11090416,115325,0,1782060589,13901.965737090002,53.82215141999768,52909.19540352001 2026-06-21,16:49:53.000,172,11090359,114845,0,1782060592,13902.006154950002,53.730512729998736,52909.30719744 2026-06-21,16:49:56.000,172,11090377,114925,0,1782060595,13901.965737090002,53.74461099000473,52909.30719744 2026-06-21,16:49:59.000,172,11090433,114965,0,1782060598,13902.006154950002,53.779856640001526,52909.31418456 2026-06-21,16:50:02.000,172,11090446,115365,0,1782060601,13902.342970449994,53.86444620000111,52909.48886256001 2026-06-21,16:50:05.000,172,11090419,114725,0,1782060604,13902.336234139999,53.93493750000198,52909.516811040005 2026-06-21,16:50:08.000,172,11090356,115245,0,1782060607,13902.403597239994,53.9137901100039,52909.54475952 2026-06-21,16:50:13.000,172,11090433,115205,0,1782060612,13902.147617459988,53.85034794000239,52909.36309440001 2026-06-21,16:50:16.000,172,11090361,114805,0,1782060615,13902.154353769998,53.72346359999938,52909.37706864 2026-06-21,16:50:19.000,172,11090437,115205,0,1782060618,13902.262134729994,53.63182491000043,52909.36309440001 2026-06-21,16:50:22.000,172,11090383,115245,0,1782060621,13902.316025209999,53.58248099999764,52909.3281588 2026-06-21,16:50:25.000,172,11090364,115245,0,1782060624,13902.383388309994,53.54723535000085,52909.31418456 2026-06-21,16:50:28.000,172,11090438,115245,0,1782060627,13902.47769665,53.53313709000213,52909.32117168001 2026-06-21,16:50:31.000,172,11090435,115405,0,1782060630,13902.706731189995,53.50494057000469,52909.33514592 2026-06-21,16:50:34.000,172,11090337,115445,0,1782060633,13903.124382410002,53.47674404999998,52909.467901200005 2026-06-21,16:50:37.000,172,11090422,115165,0,1782060636,13903.312999089998,53.44854753000254,52909.54475952 2026-06-21,16:50:40.000,172,11090330,115245,0,1782060639,13903.387098499988,53.434449270003824,52909.586682240006 2026-06-21,16:50:45.000,172,11090435,115005,0,1782060644,13902.976183589992,53.52608796000277,52909.398030000004 2026-06-21,16:50:48.000,172,11090416,115245,0,1782060647,13902.807775839996,53.53313709000213,52909.45392696 2026-06-21,16:50:51.000,172,11090401,115205,0,1782060650,13902.57200498999,53.59657926000364,52909.4329656 2026-06-21,16:50:54.000,172,11090393,114845,0,1782060653,13902.47096033999,53.52608796000277,52909.46091408001 2026-06-21,16:50:57.000,172,11090436,115205,0,1782060656,13902.43727879,53.42035100999783,52909.44693984 2026-06-21,16:51:00.000,172,11090398,115205,0,1782060659,13902.545059749995,53.25117188999866,52909.398030000004 2026-06-21,16:51:03.000,172,11090338,115285,0,1782060662,13902.726940119996,53.21592624000186,52909.40501712 2026-06-21,16:51:06.000,172,11090432,115285,0,1782060665,13903.164800270002,53.30051580000145,52909.516811040005 2026-06-21,16:51:09.000,172,11090392,115165,0,1782060668,13903.427516359989,53.41330187999847,52909.60065648 2026-06-21,16:51:12.000,172,11090359,115205,0,1782060671,13903.56897886999,53.54723535000085,52909.57969512001 2026-06-21,16:51:17.000,172,11090362,115285,0,1782060676,13903.346680639988,53.779856640001526,52909.46091408001 2026-06-21,16:51:20.000,172,11090405,115365,0,1782060679,13903.353416949998,53.89969184999791,52909.43995272001 2026-06-21,16:51:23.000,172,11090372,115325,0,1782060682,13903.225427060002,53.94198663000134,52909.537772400006 2026-06-21,16:51:26.000,172,11090387,115325,0,1782060685,13903.083964550002,53.87854445999983,52909.50982392001 2026-06-21,16:51:29.000,172,11090413,115285,0,1782060688,13902.827984769996,53.786905770000885,52909.586682240006 2026-06-21,16:51:32.000,172,11090375,115125,0,1782060691,13902.67978595,53.7023162100013,52909.516811040005 2026-06-21,16:51:35.000,172,11090347,115205,0,1782060694,13902.585477609995,53.53313709000213,52909.48886256001 2026-06-21,16:51:38.000,172,11090469,115165,0,1782060697,13902.908820489996,53.36395797000296,52909.7124504 2026-06-21,16:51:41.000,172,11090341,115525,0,1782060700,13903.104173480002,53.25117188999866,52909.70546328001 2026-06-21,16:51:44.000,172,11090360,115165,0,1782060703,13903.218690749993,53.26527015000465,52909.67751480001 2026-06-21,16:51:49.000,172,11090424,115245,0,1782060708,13903.070491929997,53.54018622000149,52909.47488832 2026-06-21,16:51:52.000,172,11090353,115085,0,1782060711,13903.185009200002,53.72346359999938,52909.54475952 2026-06-21,16:51:55.000,172,11090408,115365,0,1782060714,13903.218690749993,53.793954900000244,52909.57969512001 2026-06-21,16:51:58.000,172,11090350,115365,0,1782060717,13903.124382410002,53.77280751000217,52909.62161784 2026-06-21,16:52:01.000,172,11090381,115245,0,1782060720,13902.996392519992,53.63182491000043,52909.62161784 2026-06-21,16:52:04.000,172,11090390,115245,0,1782060723,13902.875138939991,53.49789143999806,52909.586682240006 2026-06-21,16:52:07.000,172,11090377,115245,0,1782060726,13902.7808306,53.40625274999911,52909.61463072 2026-06-21,16:52:10.000,172,11090319,115005,0,1782060729,13902.807775839996,53.3569088400036,52909.60065648 2026-06-21,16:52:13.000,172,11090395,115285,0,1782060732,13903.171536579997,53.3569088400036,52909.83123144 2026-06-21,16:52:16.000,172,11090417,115365,0,1782060735,13903.158063959992,53.46969492000062,52909.852192800005 2026-06-21,16:52:21.000,172,11090352,115405,0,1782060740,13902.625895469995,53.74461099000473,52909.62161784 2026-06-21,16:52:24.000,172,11090415,115205,0,1782060743,13902.5787413,53.80805315999896,52909.59366936 2026-06-21,16:52:27.000,172,11090384,115445,0,1782060746,13902.53158712999,53.8010040299996,52909.65655344001 2026-06-21,16:52:30.000,172,11090397,115485,0,1782060749,13902.5787413,53.568382739998924,52909.62161784 2026-06-21,16:52:33.000,172,11090401,115365,0,1782060752,13902.72020381,53.31461406000017,52909.69148904 2026-06-21,16:52:36.000,172,11090388,115205,0,1782060755,13902.794303219991,53.03969799000333,52909.65655344001 2026-06-21,16:52:39.000,172,11090439,115365,0,1782060758,13902.902084180001,52.8634697400048,52909.65655344001 2026-06-21,16:52:42.000,172,11090405,115165,0,1782060761,13903.104173480002,52.94805930000439,52909.74738600001 2026-06-21,16:52:45.000,172,11090378,115525,0,1782060764,13903.171536579997,53.16658232999907,52909.93603824 2026-06-21,16:52:48.000,172,11090425,115205,0,1782060767,13903.063755620002,53.371007100002316,52910.00590944 2026-06-21,16:52:53.000,172,11090362,115085,0,1782060772,13902.342970449994,53.42035100999783,52909.852192800005 2026-06-21,16:52:56.000,172,11090453,115325,0,1782060775,13902.208244249989,53.328712319998886,52909.8871284 2026-06-21,16:52:59.000,172,11090392,115485,0,1782060778,13902.086990669988,53.18068058999779,52909.84520568001 2026-06-21,16:53:02.000,172,11090405,115685,0,1782060781,13902.188035319989,53.10314016000484,52909.84520568001 2026-06-21,16:53:05.000,172,11090427,115245,0,1782060784,13902.356443069999,53.01855059999798,52909.90808976 2026-06-21,16:53:08.000,172,11090393,115325,0,1782060787,13902.605686539995,52.976255820001825,52909.82424432001 2026-06-21,16:53:11.000,172,11090420,114885,0,1782060790,13902.875138939991,52.933961039998394,52909.8871284 2026-06-21,16:53:14.000,172,11090339,115445,0,1782060793,13903.124382410002,52.95510843000375,52910.05481928 2026-06-21,16:53:17.000,172,11090350,115005,0,1782060796,13903.124382410002,53.00445233999926,52910.068793520004 2026-06-21,16:53:20.000,172,11090377,115165,0,1782060799,13903.016601449992,53.08904189999885,52910.187574560005 2026-06-21,16:53:25.000,172,11090448,115165,0,1782060804,13902.55179605999,53.30051580000145,52909.99193520001 2026-06-21,16:53:28.000,172,11090369,115285,0,1782060807,13902.47769665,53.371007100002316,52910.01289656001 2026-06-21,16:53:31.000,172,11090357,115365,0,1782060810,13902.268871039989,53.34281058000488,52910.04783216 2026-06-21,16:53:34.000,172,11090380,115245,0,1782060813,13902.228453179989,53.12428755000292,52910.019883680005 2026-06-21,16:53:37.000,172,11090373,115125,0,1782060816,13902.34970675999,52.85642060999817,52910.00590944 2026-06-21,16:53:40.000,172,11090396,115525,0,1782060819,13902.76062167,52.6519958400022,52910.0268708 2026-06-21,16:53:43.000,172,11090369,115325,0,1782060822,13903.131118719997,52.58150454000133,52910.04084504001 2026-06-21,16:53:46.000,172,11090408,115285,0,1782060825,13903.56897886999,52.757732789999864,52910.08276776001 2026-06-21,16:53:49.000,172,11090425,115365,0,1782060828,13903.89905806,53.06789451000077,52910.25045864001 2026-06-21,16:53:52.000,172,11090340,115525,0,1782060831,13903.93947592,53.41330187999847,52910.355265440005 2026-06-21,16:53:57.000,172,11090437,115605,0,1782060836,13903.346680639988,53.86444620000111,52910.21552304 2026-06-21,16:54:00.000,172,11090379,115365,0,1782060839,13903.151327649997,53.90674098000454,52910.27142 2026-06-21,16:54:03.000,172,11090363,115285,0,1782060842,13902.895347869991,53.843298810003034,52910.236484400004 2026-06-21,16:54:06.000,172,11090430,115365,0,1782060845,13902.814512149991,53.59657926000364,52910.26443288 2026-06-21,16:54:09.000,172,11090413,115285,0,1782060848,13902.814512149991,53.378056230001675,52910.31334272 2026-06-21,16:54:12.000,172,11090338,115365,0,1782060851,13903.016601449992,53.18772972000443,52910.25045864001 2026-06-21,16:54:15.000,172,11090372,115325,0,1782060854,13903.353416949998,53.096091029998206,52910.24347152 2026-06-21,16:54:18.000,172,11090373,115405,0,1782060857,13903.83843127,53.18772972000443,52910.32731696001 2026-06-21,16:54:21.000,172,11090376,115245,0,1782060860,13904.202192010001,53.434449270003824,52910.41814952001 2026-06-21,16:54:24.000,172,11090407,115405,0,1782060863,13904.309972969997,53.75166012000409,52910.43212376 2026-06-21,16:54:29.000,172,11090386,115445,0,1782060868,13903.64981458999,54.38608182000462,52910.32731696001 2026-06-21,16:54:32.000,172,11090425,115165,0,1782060871,13903.393834809998,54.56935920000251,52910.27142 2026-06-21,16:54:35.000,172,11090461,115125,0,1782060874,13903.063755620002,54.56231007000315,52910.31334272 2026-06-21,16:54:38.000,172,11090390,115325,0,1782060877,13902.955974659992,54.35788529999991,52910.28539424 2026-06-21,16:54:41.000,172,11090464,115045,0,1782060880,13902.80103953,54.08296923000307,52910.26443288 2026-06-21,16:54:44.000,172,11090383,115325,0,1782060883,13902.929029419996,53.836249680003675,52910.22949728001 2026-06-21,16:54:47.000,172,11090307,115325,0,1782060886,13903.238899679993,53.74461099000473,52910.20154880001 2026-06-21,16:54:50.000,172,11090395,115245,0,1782060889,13903.60939672999,53.737561859998095,52910.17360032 2026-06-21,16:54:53.000,172,11090435,115165,0,1782060892,13904.161774150001,53.67411969000386,52910.355265440005 2026-06-21,16:54:56.000,172,11090370,115645,0,1782060895,13904.323445590002,53.7023162100013,52910.355265440005 2026-06-21,16:55:01.000,172,11090402,115085,0,1782060900,13904.027047949996,53.75166012000409,52910.27840712001 2026-06-21,16:55:04.000,172,11090359,115005,0,1782060903,13903.865376509995,53.793954900000244,52910.25045864001 2026-06-21,16:55:07.000,172,11090385,115325,0,1782060906,13903.69023244999,53.87854445999983,52910.32032984 2026-06-21,16:55:10.000,172,11090347,115285,0,1782060909,13903.508352079989,53.963134019999416,52910.32731696001 2026-06-21,16:55:13.000,172,11090398,115445,0,1782060912,13903.366889569988,53.99837967000349,52910.28539424 2026-06-21,16:55:16.000,172,11090419,115285,0,1782060915,13903.151327649997,53.98428141000477,52910.29238136 2026-06-21,16:55:19.000,172,11090418,115165,0,1782060918,13903.036810379992,53.87854445999983,52910.22251016 2026-06-21,16:55:22.000,172,11090389,115325,0,1782060921,13903.211954439997,53.74461099000473,52910.355265440005 2026-06-21,16:55:25.000,172,11090356,115485,0,1782060924,13903.211954439997,53.610677520002355,52910.425136640006 2026-06-21,16:55:28.000,172,11090378,115365,0,1782060927,13903.259108609993,53.66002142999787,52910.355265440005 2026-06-21,16:55:33.000,172,11090352,115405,0,1782060932,13903.211954439997,53.80805315999896,52910.13167760001 2026-06-21,16:55:36.000,172,11090351,115245,0,1782060935,13903.373625879998,53.80805315999896,52910.17360032 2026-06-21,16:55:39.000,172,11090423,115365,0,1782060938,13903.440988979994,53.8010040299996,52910.17360032 2026-06-21,16:55:42.000,172,11090412,115165,0,1782060941,13903.387098499988,53.71641447000002,52910.15263896 2026-06-21,16:55:45.000,172,11090370,115485,0,1782060944,13903.279317539993,53.68821795000258,52910.21552304 2026-06-21,16:55:48.000,172,11090420,115365,0,1782060947,13903.043546690002,53.51903883000341,52910.22949728001 2026-06-21,16:55:51.000,172,11090384,115325,0,1782060950,13902.80103953,53.40625274999911,52910.20154880001 2026-06-21,16:55:54.000,172,11090412,115445,0,1782060953,13902.915556799991,53.23002450000058,52910.31334272 2026-06-21,16:55:57.000,172,11090356,115605,0,1782060956,13902.875138939991,53.13838581000164,52910.32032984 2026-06-21,16:56:00.000,172,11090396,115525,0,1782060959,13902.908820489996,53.04674712000269,52910.32731696001 2026-06-21,16:56:05.000,172,11090411,115445,0,1782060964,13902.67978595,53.08199276999949,52910.08276776001 2026-06-21,16:56:08.000,172,11090400,115205,0,1782060967,13902.666313329995,53.06084538000141,52910.089754880006 2026-06-21,16:56:11.000,172,11090394,115325,0,1782060970,13902.59221391999,53.07494364000013,52910.07578064 2026-06-21,16:56:14.000,172,11090408,115045,0,1782060973,13902.484432959995,52.9974032099999,52909.93603824 2026-06-21,16:56:17.000,172,11090444,115365,0,1782060976,13902.268871039989,52.94805930000439,52909.9569996 2026-06-21,16:56:20.000,172,11090377,115365,0,1782060979,13902.012891259998,52.82117496000137,52909.970973840005 2026-06-21,16:56:23.000,172,11090359,115325,0,1782060982,13901.790593029997,52.65904497000156,52909.91507688001 2026-06-21,16:56:26.000,172,11090427,115485,0,1782060985,13901.588503729996,52.49691498000175,52909.85917992 2026-06-21,16:56:29.000,172,11090359,115285,0,1782060988,13901.41335966999,52.36298150999937,52909.83123144 2026-06-21,16:56:32.000,172,11090357,115365,0,1782060991,13901.31231501999,52.3065884700045,52909.89411552001 2026-06-21,16:56:37.000,172,11090424,115405,0,1782060996,13901.27189715999,52.22904804000427,52909.77533448001 2026-06-21,16:56:40.000,172,11090393,115365,0,1782060999,13901.325787639995,52.20085151999956,52909.754373120006 2026-06-21,16:56:43.000,172,11090388,115365,0,1782061002,13901.49419538999,52.102163700001256,52909.67052768 2026-06-21,16:56:46.000,172,11090432,115525,0,1782061005,13901.669339449996,52.08806544000254,52909.71943752 2026-06-21,16:56:49.000,172,11090394,115365,0,1782061008,13901.676075759991,52.02462327000103,52909.65655344001 2026-06-21,16:56:52.000,172,11090371,115405,0,1782061011,13901.689548379996,51.95413197000016,52909.635592080005 2026-06-21,16:56:55.000,172,11090405,115365,0,1782061014,13901.615448969991,51.79200198000035,52909.70546328001 2026-06-21,16:56:58.000,172,11090418,115365,0,1782061017,13901.51440431999,51.67216677000397,52909.69847616001 2026-06-21,16:57:01.000,172,11090361,115445,0,1782061020,13901.31905133,51.60872460000246,52909.57969512001 2026-06-21,16:57:04.000,172,11090402,115525,0,1782061023,13901.27863347,51.67216677000397,52909.70546328001 2026-06-21,16:57:09.000,172,11090365,115525,0,1782061028,13901.25168822999,51.890689799998654,52909.70546328001 2026-06-21,16:57:12.000,172,11090372,115565,0,1782061031,13901.21127036999,51.95413197000016,52909.67052768 2026-06-21,16:57:15.000,172,11090355,115485,0,1782061034,13901.21800668,52.01052501000231,52909.66354056 2026-06-21,16:57:18.000,172,11090430,115445,0,1782061037,13901.285369779995,51.925935450002726,52909.62860496001 2026-06-21,16:57:21.000,172,11090370,115325,0,1782061040,13901.44030491,51.80610023999907,52909.61463072 2026-06-21,16:57:24.000,172,11090383,115085,0,1782061043,13901.52114063,51.77790372000163,52909.65655344001 2026-06-21,16:57:27.000,172,11090380,115325,0,1782061046,13901.527876939996,51.8483950200025,52909.6425792 2026-06-21,16:57:30.000,172,11090396,115525,0,1782061049,13901.831010889997,51.82724763000442,52909.8172572 2026-06-21,16:57:33.000,172,11090366,115525,0,1782061052,13901.851219819997,51.78495285000099,52909.86616704001 2026-06-21,16:57:36.000,172,11090417,115405,0,1782061055,13901.938791849992,51.62987199000054,52909.81027008 2026-06-21,16:57:41.000,172,11090403,115525,0,1782061060,13901.831010889997,51.68626503000269,52909.64956632 2026-06-21,16:57:44.000,172,11090421,115605,0,1782061063,13901.851219819997,51.876591539999936,52909.71943752 2026-06-21,16:57:47.000,172,11090371,115605,0,1782061066,13901.756911479992,52.26429369000107,52909.69847616001 2026-06-21,16:57:50.000,172,11090366,115405,0,1782061069,13901.62218528,52.54625889000454,52909.72642464001 2026-06-21,16:57:53.000,172,11090419,115405,0,1782061072,13901.39988705,52.701339749997715,52909.754373120006 2026-06-21,16:57:56.000,172,11090399,115205,0,1782061075,13901.29210608999,52.687241489998996,52909.72642464001 2026-06-21,16:57:59.000,172,11090405,115405,0,1782061078,13901.103489409994,52.53216062999854,52909.66354056 2026-06-21,16:58:02.000,172,11090356,115405,0,1782061081,13901.366205499995,52.384128900004725,52909.77533448001 2026-06-21,16:58:05.000,172,11090368,115645,0,1782061084,13901.447041219995,52.18675326000084,52909.754373120006 2026-06-21,16:58:08.000,172,11090336,115525,0,1782061087,13901.48072277,52.08101631000318,52909.72642464001 2026-06-21,16:58:13.000,172,11090416,115445,0,1782061092,13901.27189715999,51.99642675000359,52909.572708 2026-06-21,16:58:16.000,172,11090387,115365,0,1782061095,13901.325787639995,51.890689799998654,52909.52379816 2026-06-21,16:58:19.000,172,11090410,115485,0,1782061098,13901.406623359995,51.90478806000465,52909.50982392001 2026-06-21,16:58:22.000,172,11090418,115325,0,1782061101,13901.487459079995,52.03167240000039,52909.52379816 2026-06-21,16:58:25.000,172,11090410,115405,0,1782061104,13901.62218528,52.17970413000148,52909.60065648 2026-06-21,16:58:28.000,172,11090391,115365,0,1782061107,13901.635657899991,52.42642368000088,52909.60764360001 2026-06-21,16:58:31.000,172,11090388,115685,0,1782061110,13901.595240039991,52.64494671000284,52909.65655344001 2026-06-21,16:58:34.000,172,11090433,115685,0,1782061113,13901.628921589996,52.81412583000201,52909.86616704001 2026-06-21,16:58:37.000,172,11090393,115445,0,1782061116,13901.426832289995,52.82822409000073,52909.91507688001 2026-06-21,16:58:40.000,172,11090429,115445,0,1782061119,13901.27863347,52.77888017999794,52909.77533448001 2026-06-21,16:58:45.000,172,11090390,115685,0,1782061124,13900.935081659998,52.47576759000367,52909.60065648 2026-06-21,16:58:48.000,172,11090356,115365,0,1782061127,13900.975499519998,52.20085151999956,52909.60065648 2026-06-21,16:58:51.000,172,11090315,115405,0,1782061130,13901.15064357999,51.99642675000359,52909.62161784 2026-06-21,16:58:54.000,172,11090437,115565,0,1782061133,13901.305578709995,51.67216677000397,52909.64956632 2026-06-21,16:58:57.000,172,11090380,115565,0,1782061136,13901.35273287999,51.43954548000329,52909.635592080005 2026-06-21,16:59:00.000,172,11090388,115685,0,1782061139,13901.37294180999,51.242169839999406,52909.6425792 2026-06-21,16:59:03.000,172,11090401,115525,0,1782061142,13901.39988705,51.080039849999594,52909.74738600001 2026-06-21,16:59:06.000,172,11090390,115565,0,1782061145,13901.696284689991,50.91790985999978,52909.95001248 2026-06-21,16:59:09.000,172,11090357,115405,0,1782061148,13901.770384099997,50.86856595000427,52909.94302536001 2026-06-21,16:59:12.000,172,11090434,115245,0,1782061151,13901.817538269992,50.82627117000084,52909.96398672001 2026-06-21,16:59:17.000,172,11090392,115565,0,1782061156,13901.47398645999,50.76987812999869,52909.91507688001 2026-06-21,16:59:20.000,172,11090395,115405,0,1782061159,13901.39315073999,50.82627117000084,52909.922064000006 2026-06-21,16:59:23.000,172,11090418,115525,0,1782061162,13901.244951919994,50.81922204000148,52909.93603824 2026-06-21,16:59:26.000,172,11090359,115405,0,1782061165,13901.157379889999,50.82627117000084,52909.94302536001 2026-06-21,16:59:29.000,172,11090366,115605,0,1782061168,13901.083280479994,50.81922204000148,52909.89411552001 2026-06-21,16:59:32.000,172,11090441,115445,0,1782061171,13901.157379889999,50.78397639000468,52909.99193520001 2026-06-21,16:59:35.000,172,11090382,115525,0,1782061174,13901.285369779995,50.69233769999846,52909.99193520001 2026-06-21,16:59:38.000,172,11090367,115445,0,1782061177,13901.696284689991,50.62889553000423,52910.12469048 2026-06-21,16:59:41.000,172,11090408,115365,0,1782061180,13901.938791849992,50.57955162000144,52910.1666132 2026-06-21,16:59:44.000,172,11090337,115485,0,1782061183,13902.100463289993,50.59364988000016,52910.21552304 2026-06-21,16:59:49.000,172,11090394,115205,0,1782061188,13901.891637679997,50.67823943999974,52910.11071624001 2026-06-21,16:59:52.000,172,11090375,115405,0,1782061191,13901.925319230002,50.657092050001665,52910.089754880006 2026-06-21,16:59:55.000,172,11090376,115805,0,1782061194,13901.938791849992,50.54430597000464,52910.17360032 2026-06-21,16:59:58.000,172,11090404,115325,0,1782061197,13901.918582919992,50.45971640999778,52910.236484400004 2026-06-21,17:00:01.000,172,11090363,115565,0,1782061200,13901.837747199992,50.33283207000204,52910.24347152 2026-06-21,17:00:04.000,172,11090417,115485,0,1782061203,13901.743438860001,50.255291640001815,52910.27142 2026-06-21,17:00:07.000,172,11090425,115365,0,1782061206,13901.696284689991,50.1284072999988,52910.29238136 2026-06-21,17:00:10.000,172,11090404,115285,0,1782061209,13901.851219819997,49.980375569997705,52910.41814952001 2026-06-21,17:00:13.000,172,11090362,115565,0,1782061212,13902.154353769998,49.677262980003434,52910.52994344 2026-06-21,17:00:16.000,172,11090436,115325,0,1782061215,13902.32949782999,49.40939603999868,52910.571866160004 2026-06-21,17:00:21.000,172,11090376,115405,0,1782061220,13902.255398419999,49.3248064799991,52910.43212376 2026-06-21,17:00:24.000,172,11090438,115325,0,1782061223,13902.302552589994,49.388248650000605,52910.355265440005 2026-06-21,17:00:27.000,172,11090385,115045,0,1782061226,13902.268871039989,49.46578908000083,52910.38321392 2026-06-21,17:00:30.000,172,11090403,115525,0,1782061229,13902.174562699998,49.571526029998495,52910.37622680001 2026-06-21,17:00:33.000,172,11090361,115685,0,1782061232,13902.053309119998,49.58562429000449,52910.44609800001 2026-06-21,17:00:36.000,172,11090383,115485,0,1782061235,13901.985946020002,49.71955775999959,52910.46705936001 2026-06-21,17:00:39.000,172,11090342,115325,0,1782061238,13902.039836499993,49.7477542800043,52910.43911088 2026-06-21,17:00:42.000,172,11090351,115565,0,1782061241,13902.140881149993,49.71955775999959,52910.54391768001 2026-06-21,17:00:45.000,172,11090339,115365,0,1782061244,13902.34970675999,49.52218212000298,52910.66269872001 2026-06-21,17:00:48.000,172,11090404,115245,0,1782061247,13902.49116926999,49.34595387000445,52910.66968584 2026-06-21,17:01:25.000,172,11090445,115405,0,1782061284,13901.31231501999,49.902835140004754,52910.41814952001 2026-06-21,17:01:28.000,172,11090375,115685,0,1782061287,13901.447041219995,49.95217905000027,52910.31334272 2026-06-21,17:01:31.000,172,11090387,115405,0,1782061290,13901.47398645999,49.94512992000091,52910.29936848001 2026-06-21,17:01:34.000,172,11090380,115565,0,1782061293,13901.959000779992,49.86758949000068,52910.48802072 2026-06-21,17:01:37.000,172,11090415,115565,0,1782061296,13901.979209709993,49.76185254000302,52910.48802072 2026-06-21,17:01:40.000,172,11090361,115685,0,1782061299,13902.086990669988,49.571526029998495,52910.49500784001 2026-06-21,17:01:43.000,172,11090437,115405,0,1782061302,13902.134144839998,49.45169082000211,52910.5509048 2026-06-21,17:01:46.000,172,11090405,115525,0,1782061305,13902.161090079993,49.48693646999891,52910.592827520006 2026-06-21,17:01:49.000,172,11090417,115565,0,1782061308,13902.188035319989,49.64906645999872,52910.59981464 2026-06-21,17:01:52.000,172,11090391,115485,0,1782061311,13902.214980559998,49.790049060000456,52910.68366008001 2026-06-21,17:01:57.000,172,11090383,115445,0,1782061316,13901.696284689991,50.064965130004566,52910.38321392 2026-06-21,17:02:00.000,172,11090418,115325,0,1782061319,13901.60197635,50.036768609999854,52910.46007224 2026-06-21,17:02:03.000,172,11090336,115565,0,1782061322,13901.42009598,49.92398253000283,52910.474046480005 2026-06-21,17:02:06.000,172,11090392,115325,0,1782061325,13901.37294180999,49.73365601999831,52910.50898208 2026-06-21,17:02:09.000,172,11090412,115645,0,1782061328,13901.325787639995,49.45873995000147,52910.46007224 2026-06-21,17:02:12.000,172,11090390,115525,0,1782061331,13901.39988705,49.25431517999823,52910.39020104 2026-06-21,17:02:15.000,172,11090350,115365,0,1782061334,13901.52114063,49.13447997000185,52910.425136640006 2026-06-21,17:02:18.000,172,11090386,115565,0,1782061337,13901.723229930001,49.08513605999906,52910.50199496 2026-06-21,17:02:21.000,172,11090368,115445,0,1782061340,13901.911846609997,49.14152910000121,52910.62776312 2026-06-21,17:02:24.000,172,11090383,115325,0,1782061343,13901.898373989992,49.12038171000313,52910.70462144001 2026-06-21,17:02:29.000,172,11090412,115045,0,1782061348,13901.43356859999,49.31775734999974,52910.53693056001 2026-06-21,17:02:32.000,172,11090426,115165,0,1782061351,13901.426832289995,49.42349430000468,52910.52994344 2026-06-21,17:02:35.000,172,11090403,115485,0,1782061354,13901.47398645999,49.50808386000426,52910.49500784001 2026-06-21,17:02:38.000,172,11090435,115405,0,1782061357,13901.575031109991,49.64201732999936,52910.4810336 2026-06-21,17:02:41.000,172,11090382,115565,0,1782061360,13901.723229930001,49.75480341000366,52910.522956320005 2026-06-21,17:02:44.000,172,11090388,115525,0,1782061363,13901.938791849992,49.81119644999853,52910.51596920001 2026-06-21,17:02:47.000,172,11090458,115445,0,1782061366,13902.053309119998,49.853491230001964,52910.55789192 2026-06-21,17:02:50.000,172,11090415,115245,0,1782061369,13902.403597239994,49.86054036000132,52910.641737360005 2026-06-21,17:02:53.000,172,11090421,115445,0,1782061372,13902.585477609995,49.81824557999789,52910.760518400006 2026-06-21,17:02:56.000,172,11090398,115325,0,1782061375,13902.65284070999,49.853491230001964,52910.7255828 2026-06-21,17:03:01.000,172,11090395,115405,0,1782061380,13902.67304963999,49.740705149997666,52910.571866160004 2026-06-21,17:03:04.000,172,11090385,115365,0,1782061383,13902.834721079991,49.677262980003434,52910.62776312 2026-06-21,17:03:07.000,172,11090412,115365,0,1782061386,13902.929029419996,49.69841037000151,52910.641737360005 2026-06-21,17:03:10.000,172,11090365,115405,0,1782061389,13903.104173480002,49.82529471000453,52910.67667296 2026-06-21,17:03:13.000,172,11090422,115325,0,1782061392,13903.265844920003,50.05086686999857,52910.66968584 2026-06-21,17:03:16.000,172,11090469,115325,0,1782061395,13903.299526469993,50.33283207000204,52910.68366008001 2026-06-21,17:03:19.000,172,11090359,115125,0,1782061398,13903.366889569988,50.438569019999704,52910.690647200005 2026-06-21,17:03:22.000,172,11090391,115365,0,1782061401,13903.494879459999,50.45971640999778,52910.83038960001 2026-06-21,17:03:25.000,172,11090354,115285,0,1782061404,13903.67675983,50.32578294000268,52910.977119120005 2026-06-21,17:03:28.000,172,11090376,115645,0,1782061407,13903.73738662,50.13545642999816,52910.96314488 2026-06-21,17:03:33.000,172,11090420,115285,0,1782061412,13903.75759555,49.8816877499994,52910.68366008001 2026-06-21,17:03:36.000,172,11090424,115045,0,1782061415,13904.006839019996,49.846442100002605,52910.78846688 2026-06-21,17:03:39.000,172,11090392,115405,0,1782061418,13904.235873559992,49.846442100002605,52910.83737672 2026-06-21,17:03:42.000,172,11090437,115085,0,1782061421,13904.377336069992,49.98742470000434,52910.84436384 2026-06-21,17:03:45.000,172,11090474,115165,0,1782061424,13904.384072380002,50.086112520002644,52910.91423504 2026-06-21,17:03:48.000,172,11090448,115085,0,1782061427,13904.404281310002,50.093161650002,52910.96314488 2026-06-21,17:03:51.000,172,11090395,115245,0,1782061430,13904.390808689997,50.05086686999857,52910.92122216001 2026-06-21,17:03:54.000,172,11090359,115365,0,1782061433,13904.431226549998,49.8816877499994,52911.026028960005 2026-06-21,17:03:57.000,172,11090436,115285,0,1782061436,13904.512062269998,49.627919070000644,52911.13782288001 2026-06-21,17:04:00.000,172,11090377,115565,0,1782061439,13904.545743819988,49.338904739997815,52911.20070696 2026-06-21,17:04:05.000,172,11090402,115365,0,1782061444,13904.437962859993,48.88776042000245,52910.95615776 2026-06-21,17:04:08.000,172,11090412,115485,0,1782061447,13904.660261089994,48.66218826000113,52910.977119120005 2026-06-21,17:04:11.000,172,11090441,115245,0,1782061450,13904.92971348999,48.60579521999898,52910.96314488 2026-06-21,17:04:14.000,172,11090349,115005,0,1782061453,13905.15201171999,48.68333564999921,52910.928209280006 2026-06-21,17:04:17.000,172,11090415,115525,0,1782061456,13905.455145669992,48.85956389999774,52910.98410624 2026-06-21,17:04:20.000,172,11090379,115605,0,1782061459,13905.482090910002,49.05693954000162,52911.06795168001 2026-06-21,17:04:23.000,172,11090360,115525,0,1782061462,13905.401255190001,49.27546257000358,52911.13782288001 2026-06-21,17:04:26.000,172,11090403,114965,0,1782061465,13905.387782569996,49.46578908000083,52911.34743648 2026-06-21,17:04:29.000,172,11090349,115645,0,1782061468,13905.084648619995,49.52218212000298,52911.44525616 2026-06-21,17:04:32.000,172,11090374,115565,0,1782061471,13904.653524779998,49.571526029998495,52911.48717888 2026-06-21,17:04:37.000,172,11090340,115325,0,1782061476,13903.89232174999,49.50808386000426,52911.2496168 2026-06-21,17:04:40.000,172,11090437,115445,0,1782061479,13903.764331859995,49.45873995000147,52911.18673272001 2026-06-21,17:04:43.000,172,11090366,115205,0,1782061482,13903.804749719995,49.45873995000147,52911.15878424 2026-06-21,17:04:46.000,172,11090336,115685,0,1782061485,13904.00010271,49.55037864000042,52911.08891304001 2026-06-21,17:04:49.000,172,11090350,115485,0,1782061488,13904.269555109997,49.564476899999136,52911.04000320001 2026-06-21,17:04:52.000,172,11090375,115325,0,1782061491,13904.491853339998,49.613820810001926,52911.074938800004 2026-06-21,17:04:55.000,172,11090393,115405,0,1782061494,13904.592897989998,49.59267342000385,52911.08192592 2026-06-21,17:04:58.000,172,11090364,115325,0,1782061497,13904.734360499999,49.54332951000106,52911.17275848 2026-06-21,17:05:01.000,172,11090408,115445,0,1782061500,13904.774778359999,49.45873995000147,52911.319488 2026-06-21,17:05:04.000,172,11090374,115365,0,1782061503,13904.592897989998,49.3248064799991,52911.30551376001 2026-06-21,17:05:09.000,172,11090426,115405,0,1782061508,13903.986630089996,49.14857823000057,52911.193719840005 2026-06-21,17:05:12.000,172,11090412,115245,0,1782061511,13903.89905806,49.04989041000226,52911.18673272001 2026-06-21,17:05:15.000,172,11090401,115325,0,1782061514,13903.845167579995,48.937104329997965,52911.16577136001 2026-06-21,17:05:18.000,172,11090416,115125,0,1782061517,13903.845167579995,48.930055199998606,52911.22166832 2026-06-21,17:05:21.000,172,11090390,115165,0,1782061520,13903.744122929995,48.972349980002036,52911.22865544 2026-06-21,17:05:24.000,172,11090413,115285,0,1782061523,13903.582451489994,48.96530085000268,52911.16577136001 2026-06-21,17:05:27.000,172,11090368,115205,0,1782061526,13903.595924109999,48.972349980002036,52911.20769408001 2026-06-21,17:05:30.000,172,11090378,115365,0,1782061529,13903.804749719995,48.95825172000332,52911.34743648 2026-06-21,17:05:33.000,172,11090344,115525,0,1782061532,13903.83169495999,48.88071129000309,52911.34743648 2026-06-21,17:05:36.000,172,11090355,115645,0,1782061535,13903.77780448,48.86661303000437,52911.312500880005 2026-06-21,17:05:41.000,172,11090424,115325,0,1782061540,13903.407307429989,48.993497370000114,52911.06795168001 2026-06-21,17:05:44.000,172,11090384,115365,0,1782061543,13903.360153259993,49.07103780000034,52911.04699032001 2026-06-21,17:05:47.000,172,11090356,115365,0,1782061546,13903.312999089998,49.12038171000313,52911.08891304001 2026-06-21,17:05:50.000,172,11090427,115245,0,1782061549,13903.198481819993,49.09218518999842,52911.16577136001 2026-06-21,17:05:53.000,172,11090434,115285,0,1782061552,13903.050282999997,48.979399110001395,52911.095900160006 2026-06-21,17:05:56.000,172,11090421,115285,0,1782061555,13902.982919900001,48.83841650999966,52911.05397744 2026-06-21,17:05:59.000,172,11090387,115365,0,1782061558,13903.050282999997,48.56350044000283,52911.0050676 2026-06-21,17:06:02.000,172,11090369,115365,0,1782061561,13903.387098499988,48.38022305999766,52911.095900160006 2026-06-21,17:06:05.000,172,11090431,115445,0,1782061564,13903.703705069995,48.20399480999913,52911.13083576 2026-06-21,17:06:08.000,172,11090395,115565,0,1782061567,13903.95968485,48.27448611,52911.13083576 2026-06-21,17:06:13.000,172,11090437,115165,0,1782061572,13904.04052057,48.2392404600032,52911.10288728 2026-06-21,17:06:16.000,172,11090411,115365,0,1782061575,13904.188719389997,48.33087915000215,52911.1098744 2026-06-21,17:06:19.000,172,11090431,115405,0,1782061578,13904.195455699992,48.344977410000865,52911.144810000005 2026-06-21,17:06:22.000,172,11090454,115205,0,1782061581,13904.067465809996,48.401370450003014,52911.08192592 2026-06-21,17:06:25.000,172,11090394,115325,0,1782061584,13903.95294853999,48.32383002000279,52911.13083576 2026-06-21,17:06:28.000,172,11090408,115445,0,1782061587,13903.804749719995,48.1405526400049,52911.095900160006 2026-06-21,17:06:31.000,172,11090413,115245,0,1782061590,13903.824958649995,47.80219439999928,52911.13083576 2026-06-21,17:06:34.000,172,11090397,115325,0,1782061593,13904.215664629992,47.60481876000267,52911.27057816 2026-06-21,17:06:37.000,172,11090334,115365,0,1782061596,13904.498589649993,47.534327460001805,52911.29852664 2026-06-21,17:06:40.000,172,11090407,115565,0,1782061599,13904.734360499999,47.66826093000418,52911.30551376001 2026-06-21,17:06:45.000,172,11090365,115365,0,1782061604,13904.754569429999,48.15465090000362,52911.1797456 2026-06-21,17:06:48.000,172,11090390,115365,0,1782061607,13904.83540515,48.401370450003014,52911.15878424 2026-06-21,17:06:51.000,172,11090357,115085,0,1782061610,13904.82866883999,48.71153217000392,52911.27756528 2026-06-21,17:06:54.000,172,11090358,115365,0,1782061613,13904.754569429999,48.91595693999989,52911.28455240001 2026-06-21,17:06:57.000,172,11090392,115565,0,1782061616,13904.646788469989,49.12743084000249,52911.263591040006 2026-06-21,17:07:00.000,172,11090422,115245,0,1782061619,13904.666997399989,49.190873010004,52911.29852664 2026-06-21,17:07:03.000,172,11090338,115285,0,1782061622,13904.687206329989,49.27546257000358,52911.27756528 2026-06-21,17:07:06.000,172,11090371,115365,0,1782061625,13904.727624189989,49.25431517999823,52911.312500880005 2026-06-21,17:07:09.000,172,11090358,115085,0,1782061628,13905.21937482,49.169725619998644,52911.43826904 2026-06-21,17:07:12.000,172,11090362,115165,0,1782061631,13905.434936739992,49.0780869299997,52911.3893592 2026-06-21,17:07:17.000,172,11090435,115365,0,1782061636,13905.798697479993,48.979399110001395,52911.2496168 2026-06-21,17:07:20.000,172,11090345,115525,0,1782061639,13906.12877666999,48.90890781000053,52911.29852664 2026-06-21,17:07:23.000,172,11090434,115365,0,1782061642,13906.472328479991,48.85956389999774,52911.242629680004 2026-06-21,17:07:26.000,172,11090405,115045,0,1782061645,13906.795671359992,48.82431825000094,52911.361410720005 2026-06-21,17:07:29.000,172,11090411,115245,0,1782061648,13907.011233279998,48.732679560002,52911.4592304 2026-06-21,17:07:32.000,172,11090374,115365,0,1782061651,13907.179641029994,48.732679560002,52911.54307584001 2026-06-21,17:07:35.000,172,11090441,115245,0,1782061654,13907.32783984999,48.81726912000158,52911.61993416001 2026-06-21,17:07:38.000,172,11090438,115125,0,1782061657,13907.705073209996,48.88776042000245,52911.815573520005 2026-06-21,17:07:41.000,172,11090361,115565,0,1782061660,13907.732018449991,49.09923431999778,52911.90640608001 2026-06-21,17:07:44.000,172,11090408,115245,0,1782061663,13907.705073209996,49.31775734999974,52911.99723864 2026-06-21,17:07:49.000,172,11090353,115365,0,1782061668,13907.381730329995,49.564476899999136,52911.79461216 2026-06-21,17:07:52.000,172,11090388,115365,0,1782061671,13907.4962476,49.69136124000215,52911.85749624001 2026-06-21,17:07:55.000,172,11090381,115045,0,1782061674,13907.6983369,49.7829999300011,52911.89941896 2026-06-21,17:07:58.000,172,11090404,115245,0,1782061677,13908.014943469992,49.87463862000004,52911.96230304 2026-06-21,17:08:01.000,172,11090403,115245,0,1782061680,13908.284395869989,50.00152296000306,52911.913393200004 2026-06-21,17:08:04.000,172,11090393,115365,0,1782061683,13908.42585837999,50.16365295000287,52911.97627728001 2026-06-21,17:08:07.000,172,11090401,115405,0,1782061686,13908.358495279994,50.36102858999948,52911.983264400005 2026-06-21,17:08:10.000,172,11090434,115085,0,1782061689,13908.291132179998,50.54430597000464,52912.11601968 2026-06-21,17:08:13.000,172,11090405,115205,0,1782061692,13908.075570259993,50.62889553000423,52912.19287800001 2026-06-21,17:08:16.000,172,11090427,115405,0,1782061695,13907.772436309991,50.600699009999516,52912.25576208 2026-06-21,17:08:21.000,172,11090429,115245,0,1782061700,13906.943870179988,50.480863800003135,52911.99025152 2026-06-21,17:08:24.000,172,11090475,115245,0,1782061703,13906.775462429992,50.38922511000419,52911.99025152 2026-06-21,17:08:27.000,172,11090440,115165,0,1782061706,13906.566636819996,50.31873381000332,52911.94134168 2026-06-21,17:08:30.000,172,11090424,115205,0,1782061709,13906.39149275999,50.22004598999774,52911.90640608001 2026-06-21,17:08:33.000,172,11090407,115325,0,1782061712,13906.27697549,50.11430904000008,52911.83653488001 2026-06-21,17:08:36.000,172,11090455,115205,0,1782061715,13906.162458219995,50.093161650002,52911.80858640001 2026-06-21,17:08:39.000,172,11090450,115445,0,1782061718,13905.960368919994,50.11430904000008,52911.745702320004 2026-06-21,17:08:42.000,172,11090413,115285,0,1782061721,13905.751543309998,50.079063390003284,52911.745702320004 2026-06-21,17:08:45.000,172,11090382,114765,0,1782061724,13905.643762350002,49.91693340000347,52911.843522 2026-06-21,17:08:48.000,172,11090417,115205,0,1782061727,13905.266528989996,49.71250863000023,52911.73871520001 2026-06-21,17:08:53.000,172,11090402,115125,0,1782061732,13904.458171789993,49.36005213000317,52911.4592304 2026-06-21,17:08:56.000,172,11090383,115325,0,1782061735,13904.330181899997,49.08513605999906,52911.3893592 2026-06-21,17:08:59.000,172,11090398,115365,0,1782061738,13904.309972969997,48.86661303000437,52911.25660392001 2026-06-21,17:09:02.000,172,11090411,115285,0,1782061741,13904.350390829997,48.697433909997926,52911.263591040006 2026-06-21,17:09:05.000,172,11090461,115245,0,1782061744,13904.559216439993,48.521205659999396,52911.193719840005 2026-06-21,17:09:08.000,172,11090380,115565,0,1782061747,13904.687206329989,48.344977410000865,52911.193719840005 2026-06-21,17:09:11.000,172,11090394,115325,0,1782061750,13904.86908669999,48.161700030002976,52911.17275848 2026-06-21,17:09:14.000,172,11090380,115245,0,1782061753,13905.09138492999,48.03481568999996,52911.242629680004 2026-06-21,17:09:17.000,172,11090358,115285,0,1782061756,13905.313683159991,47.886783959998866,52911.319488 2026-06-21,17:09:20.000,172,11090334,115365,0,1782061759,13905.468618289997,47.79514526999992,52911.27057816 2026-06-21,17:09:25.000,172,11090442,115165,0,1782061764,13905.28000161,47.67531006000354,52911.27057816 2026-06-21,17:09:28.000,172,11090416,115165,0,1782061767,13905.360837330001,47.63301528000011,52911.22865544 2026-06-21,17:09:31.000,172,11090482,115205,0,1782061770,13905.475354599992,47.59776963000331,52911.30551376001 2026-06-21,17:09:34.000,172,11090401,115325,0,1782061773,13905.623553420002,47.57662223999796,52911.27057816 2026-06-21,17:09:37.000,172,11090427,115405,0,1782061776,13905.812170099998,47.54842572000052,52911.36839784 2026-06-21,17:09:40.000,172,11090412,115045,0,1782061779,13905.98731415999,47.541376590001164,52911.38237208001 2026-06-21,17:09:43.000,172,11090380,115245,0,1782061782,13906.162458219995,47.64006440999947,52911.44525616 2026-06-21,17:09:46.000,172,11090423,115165,0,1782061785,13906.566636819996,47.73170309999841,52911.65486976 2026-06-21,17:09:49.000,172,11090342,115245,0,1782061788,13906.694626709992,47.95727525999973,52911.67583112 2026-06-21,17:09:52.000,172,11090401,114845,0,1782061791,13906.903452320003,48.112356120000186,52911.68980536001 2026-06-21,17:09:57.000,172,11090419,115365,0,1782061796,13906.889979699998,48.23219133000384,52911.598972800006 2026-06-21,17:10:00.000,172,11090443,115245,0,1782061799,13907.017969589993,48.20399480999913,52911.6339084 2026-06-21,17:10:03.000,172,11090397,115045,0,1782061802,13907.112277929999,48.30268263000471,52911.68281824 2026-06-21,17:10:06.000,172,11090416,115005,0,1782061805,13907.125750549989,48.47186175000388,52911.7736508 2026-06-21,17:10:09.000,172,11090426,115165,0,1782061808,13907.112277929999,48.69038477999857,52911.75268944 2026-06-21,17:10:12.000,172,11090389,115125,0,1782061811,13907.031442209998,48.88071129000309,52911.83653488001 2026-06-21,17:10:15.000,172,11090418,114885,0,1782061814,13907.017969589993,48.993497370000114,52911.843522 2026-06-21,17:10:18.000,172,11090353,115325,0,1782061817,13907.233531509999,49.035792150003545,52912.03916136 2026-06-21,17:10:21.000,172,11090398,115005,0,1782061820,13907.240267819994,49.042841280002904,52912.03916136 2026-06-21,17:10:24.000,172,11090367,115365,0,1782061823,13907.280685679994,49.07103780000034,52912.00422576001 2026-06-21,17:10:29.000,172,11090352,114965,0,1782061828,13907.199849959994,49.09923431999778,52911.85050912 2026-06-21,17:10:32.000,172,11090453,115445,0,1782061831,13907.260476749994,49.09218518999842,52911.843522 2026-06-21,17:10:35.000,172,11090426,115365,0,1782061834,13907.26721305999,49.169725619998644,52911.89243184 2026-06-21,17:10:38.000,172,11090407,115205,0,1782061837,13907.240267819994,49.24021691999951,52911.87147048 2026-06-21,17:10:41.000,172,11090374,115525,0,1782061840,13906.997760659993,49.3248064799991,52911.87147048 2026-06-21,17:10:44.000,172,11090421,115205,0,1782061843,13906.721571950002,49.45873995000147,52911.843522 2026-06-21,17:10:47.000,172,11090358,115125,0,1782061846,13906.45885586,49.51513299000362,52911.83653488001 2026-06-21,17:10:50.000,172,11090350,115325,0,1782061849,13906.519482650001,49.55037864000042,52911.96929016 2026-06-21,17:10:53.000,172,11090417,115165,0,1782061852,13906.404965379996,49.52923125000234,52911.99025152 2026-06-21,17:10:56.000,172,11090416,114925,0,1782061855,13906.404965379996,49.46578908000083,52911.913393200004 2026-06-21,17:11:01.000,172,11090387,115165,0,1782061860,13906.25003024999,49.212020400002075,52911.66884400001 2026-06-21,17:11:04.000,172,11090348,115325,0,1782061863,13906.418438,49.18382388000464,52911.67583112 2026-06-21,17:11:07.000,172,11090372,115365,0,1782061866,13906.526218959996,49.23316779000015,52911.598972800006 2026-06-21,17:11:10.000,172,11090345,115165,0,1782061869,13906.580109440001,49.46578908000083,52911.62692128 2026-06-21,17:11:13.000,172,11090410,115165,0,1782061872,13906.620527300001,49.76185254000302,52911.578011440004 2026-06-21,17:11:16.000,172,11090406,115245,0,1782061875,13906.519482650001,49.966277309998986,52911.598972800006 2026-06-21,17:11:19.000,172,11090438,115365,0,1782061878,13906.452119549991,50.086112520002644,52911.55006296001 2026-06-21,17:11:22.000,172,11090423,115365,0,1782061881,13906.687890399997,50.15660382000351,52911.745702320004 2026-06-21,17:11:25.000,172,11090370,115165,0,1782061884,13906.620527300001,50.23414425000374,52911.766663680006 2026-06-21,17:11:28.000,172,11090398,115365,0,1782061887,13906.526218959996,50.262340770001174,52911.82256064 2026-06-21,17:11:33.000,172,11090428,115405,0,1782061892,13906.10856773999,50.35397946000012,52911.50115312001 2026-06-21,17:11:36.000,172,11090420,115245,0,1782061895,13906.061413569994,50.36102858999948,52911.480191760005 2026-06-21,17:11:39.000,172,11090422,115205,0,1782061898,13906.10856773999,50.32578294000268,52911.4592304 2026-06-21,17:11:42.000,172,11090402,115165,0,1782061901,13906.11530405,50.255291640001815,52911.410320560004 2026-06-21,17:11:45.000,172,11090381,115245,0,1782061904,13906.13551298,50.14250556000479,52911.36839784 2026-06-21,17:11:48.000,172,11090383,115245,0,1782061907,13906.202876079995,50.015621220001776,52911.36839784 2026-06-21,17:11:51.000,172,11090389,115005,0,1782061910,13906.19613977,49.8816877499994,52911.38237208001 2026-06-21,17:11:54.000,172,11090435,115165,0,1782061913,13906.27697549,49.76890167000238,52911.45224328001 2026-06-21,17:11:57.000,172,11090387,115445,0,1782061916,13906.33760228,49.670213850004075,52911.4592304 2026-06-21,17:12:00.000,172,11090366,115365,0,1782061919,13906.25676656,49.55742776999978,52911.48717888 2026-06-21,17:12:05.000,172,11090390,114965,0,1782061924,13905.953632609999,49.45169082000211,52911.29153952 2026-06-21,17:12:08.000,172,11090440,115485,0,1782061927,13905.906478439989,49.437592560003395,52911.1797456 2026-06-21,17:12:11.000,172,11090433,115365,0,1782061930,13905.899742129994,49.5362803800017,52911.29153952 2026-06-21,17:12:14.000,172,11090415,114965,0,1782061933,13905.758279619993,49.64906645999872,52911.361410720005 2026-06-21,17:12:17.000,172,11090369,115365,0,1782061936,13905.535981389992,49.71250863000023,52911.263591040006 2026-06-21,17:12:20.000,172,11090398,115365,0,1782061939,13905.414727809992,49.69841037000151,52911.36839784 2026-06-21,17:12:23.000,172,11090405,115245,0,1782061942,13905.347364709996,49.69136124000215,52911.242629680004 2026-06-21,17:12:26.000,172,11090382,115245,0,1782061945,13905.677443899993,49.54332951000106,52911.35442360001 2026-06-21,17:12:29.000,172,11090421,115525,0,1782061948,13905.839115339993,49.45169082000211,52911.34743648 2026-06-21,17:12:32.000,172,11090442,115325,0,1782061951,13906.09509512,49.28251170000294,52911.361410720005 2026-06-21,17:12:37.000,172,11090439,115325,0,1782061956,13906.31065703999,49.13447997000185,52911.20769408001 2026-06-21,17:12:40.000,172,11090397,115565,0,1782061959,13906.566636819996,49.09923431999778,52911.18673272001 2026-06-21,17:12:43.000,172,11090389,115445,0,1782061962,13906.761989810002,49.13447997000185,52911.312500880005 2026-06-21,17:12:46.000,172,11090407,115685,0,1782061965,13906.937133869993,49.261364310004865,52911.36839784 2026-06-21,17:12:49.000,172,11090408,115325,0,1782061968,13906.896716009993,49.49398559999827,52911.42429480001 2026-06-21,17:12:52.000,172,11090423,115325,0,1782061971,13906.795671359992,49.81119644999853,52911.494166 2026-06-21,17:12:55.000,172,11090424,115365,0,1782061974,13906.620527300001,50.015621220001776,52911.53608872 2026-06-21,17:12:58.000,172,11090447,115405,0,1782061977,13906.802407670002,50.22709512000438,52911.79461216 2026-06-21,17:13:01.000,172,11090344,115445,0,1782061980,13906.795671359992,50.431519890000345,52911.82256064 2026-06-21,17:13:04.000,172,11090359,115565,0,1782061983,13906.721571950002,50.57250249000208,52911.83653488001 2026-06-21,17:13:09.000,172,11090381,115605,0,1782061988,13906.418438,50.706435960004455,52911.745702320004 2026-06-21,17:13:12.000,172,11090409,115245,0,1782061991,13906.445383239996,50.720534220003174,52911.68980536001 2026-06-21,17:13:15.000,172,11090374,115605,0,1782061994,13906.620527300001,50.713485090003815,52911.65486976 2026-06-21,17:13:18.000,172,11090379,115485,0,1782061997,13906.782198740002,50.706435960004455,52911.64089552001 2026-06-21,17:13:21.000,172,11090421,115565,0,1782062000,13906.889979699998,50.657092050001665,52911.61294704 2026-06-21,17:13:24.000,172,11090415,115525,0,1782062003,13907.044914829989,50.54430597000464,52911.61294704 2026-06-21,17:13:27.000,172,11090428,115645,0,1782062006,13907.145959479989,50.57250249000208,52911.57102432001 2026-06-21,17:13:30.000,172,11090397,115605,0,1782062009,13907.36825770999,50.62889553000423,52911.80858640001 2026-06-21,17:13:33.000,172,11090390,115685,0,1782062012,13907.381730329995,50.664141180001025,52911.82954776 2026-06-21,17:13:36.000,172,11090441,115445,0,1782062015,13907.381730329995,50.664141180001025,52911.96230304 2026-06-21,17:13:41.000,172,11090448,115365,0,1782062020,13906.970815419998,50.480863800003135,52911.815573520005 2026-06-21,17:13:44.000,172,11090419,115765,0,1782062023,13906.809143979997,50.29758641999797,52911.80858640001 2026-06-21,17:13:47.000,172,11090431,115525,0,1782062026,13906.755253499992,50.11430904000008,52911.79461216 2026-06-21,17:13:50.000,172,11090442,115245,0,1782062029,13906.640736230001,49.90988427000411,52911.696792480005 2026-06-21,17:13:53.000,172,11090461,115525,0,1782062032,13906.559900510001,49.72660688999895,52911.68281824 2026-06-21,17:13:56.000,172,11090389,115605,0,1782062035,13906.506010029996,49.59972255000321,52911.68281824 2026-06-21,17:13:59.000,172,11090399,115445,0,1782062038,13906.37802014,49.5010347300049,52911.647882640005 2026-06-21,17:14:02.000,172,11090362,115485,0,1782062041,13906.485801099996,49.46578908000083,52911.80858640001 2026-06-21,17:14:05.000,172,11090369,115365,0,1782062044,13906.33760228,49.45169082000211,52911.78762504001 2026-06-21,17:14:08.000,172,11090424,115405,0,1782062047,13906.17593084,49.45169082000211,52911.75967656001 2026-06-21,17:14:13.000,172,11090382,115845,0,1782062052,13905.663971280002,49.3248064799991,52911.46621752 2026-06-21,17:14:16.000,172,11090434,115525,0,1782062055,13905.596608179992,49.14152910000121,52911.40333344001 2026-06-21,17:14:19.000,172,11090334,115765,0,1782062058,13905.414727809992,48.9441534600046,52911.40333344001 2026-06-21,17:14:22.000,172,11090457,115725,0,1782062061,13905.306946849996,48.8313673800003,52911.38237208001 2026-06-21,17:14:25.000,172,11090383,115765,0,1782062064,13905.05096706999,48.77497433999815,52911.33346224001 2026-06-21,17:14:28.000,172,11090407,115725,0,1782062067,13904.84887776999,48.89480955000181,52911.263591040006 2026-06-21,17:14:31.000,172,11090415,115845,0,1782062070,13904.633315849998,48.95825172000332,52911.1797456 2026-06-21,17:14:34.000,172,11090410,115845,0,1782062073,13904.680470019994,48.88071129000309,52911.27756528 2026-06-21,17:14:37.000,172,11090423,115645,0,1782062076,13904.579425369993,48.78202347000479,52911.27057816 2026-06-21,17:14:40.000,172,11090412,115885,0,1782062079,13904.539007509993,48.626942610004335,52911.23564256001 2026-06-21,17:14:45.000,172,11090444,115805,0,1782062084,13904.121356290001,48.584647830000904,52910.94218352 2026-06-21,17:14:48.000,172,11090388,115645,0,1782062087,13903.93273960999,48.61284434999834,52910.80244112001 2026-06-21,17:14:51.000,172,11090410,116005,0,1782062090,13903.71044137999,48.69038477999857,52910.77449264 2026-06-21,17:14:54.000,172,11090379,115685,0,1782062093,13903.467934219989,48.66923739000049,52910.73256992001 2026-06-21,17:14:57.000,172,11090431,115925,0,1782062096,13903.272581229998,48.66923739000049,52910.76750552 2026-06-21,17:15:00.000,172,11090374,115845,0,1782062099,13903.218690749993,48.697433909997926,52910.62776312 2026-06-21,17:15:03.000,172,11090382,116045,0,1782062102,13903.211954439997,48.78907260000415,52910.66269872001 2026-06-21,17:15:06.000,172,11090430,115685,0,1782062105,13903.400571119993,48.937104329997965,52910.78846688 2026-06-21,17:15:09.000,172,11090419,115965,0,1782062108,13903.292790159998,49.021693890004826,52910.82340248 2026-06-21,17:15:12.000,172,11090434,115885,0,1782062111,13903.198481819993,49.01464475999819,52910.73256992001 2026-06-21,17:15:17.000,172,11090393,115925,0,1782062116,13902.868402629996,49.11333258000377,52910.46007224 2026-06-21,17:15:20.000,172,11090392,115845,0,1782062119,13902.942502040001,49.19792214000336,52910.43212376 2026-06-21,17:15:23.000,172,11090444,115845,0,1782062122,13902.908820489996,49.29660996000166,52910.4810336 2026-06-21,17:15:26.000,172,11090416,116005,0,1782062125,13902.80103953,49.40234690999932,52910.404175280004 2026-06-21,17:15:29.000,172,11090355,115845,0,1782062128,13902.63936809,49.45873995000147,52910.4810336 2026-06-21,17:15:32.000,172,11090363,115645,0,1782062131,13902.49116926999,49.437592560003395,52910.41814952001 2026-06-21,17:15:35.000,172,11090449,115965,0,1782062134,13902.383388309994,49.444641690002754,52910.36923968001 2026-06-21,17:15:38.000,172,11090387,115885,0,1782062137,13902.625895469995,49.40234690999932,52910.54391768001 2026-06-21,17:15:41.000,172,11090447,115725,0,1782062140,13902.565268679995,49.36005213000317,52910.50898208 2026-06-21,17:15:44.000,172,11090433,115925,0,1782062143,13902.43727879,49.27546257000358,52910.51596920001 2026-06-21,17:15:49.000,172,11090386,115645,0,1782062148,13902.174562699998,49.04989041000226,52910.20154880001 2026-06-21,17:15:52.000,172,11090412,115765,0,1782062151,13902.32949782999,48.96530085000268,52910.20853592001 2026-06-21,17:15:55.000,172,11090374,115805,0,1782062154,13902.43727879,48.95825172000332,52910.26443288 2026-06-21,17:15:58.000,172,11090438,115645,0,1782062157,13902.504641889995,49.01464475999819,52910.25045864001 2026-06-21,17:16:01.000,172,11090394,115885,0,1782062160,13902.5787413,49.07103780000034,52910.31334272 2026-06-21,17:16:04.000,172,11090482,115885,0,1782062163,13902.625895469995,49.042841280002904,52910.306355600005 2026-06-21,17:16:07.000,172,11090410,115845,0,1782062166,13902.74041274,49.021693890004826,52910.34827832001 2026-06-21,17:16:10.000,172,11090444,115925,0,1782062169,13903.110909789997,48.930055199998606,52910.51596920001 2026-06-21,17:16:13.000,172,11090412,116125,0,1782062172,13903.225427060002,48.88776042000245,52910.571866160004 2026-06-21,17:16:16.000,172,11090381,116165,0,1782062175,13903.312999089998,48.810219990002224,52910.59981464 2026-06-21,17:16:21.000,172,11090400,116325,0,1782062180,13903.110909789997,48.64809000000241,52910.404175280004 2026-06-21,17:16:24.000,172,11090451,115725,0,1782062183,13903.245635990002,48.47186175000388,52910.46705936001 2026-06-21,17:16:27.000,172,11090382,115925,0,1782062186,13903.434252669998,48.41546871000173,52910.49500784001 2026-06-21,17:16:30.000,172,11090390,115885,0,1782062189,13903.64981458999,48.36612479999894,52910.48802072 2026-06-21,17:16:33.000,172,11090420,116005,0,1782062192,13903.81822234,48.344977410000865,52910.55789192 2026-06-21,17:16:36.000,172,11090439,115885,0,1782062195,13903.905794369995,48.359075669999584,52910.55789192 2026-06-21,17:16:39.000,172,11090430,116125,0,1782062198,13903.97315746999,48.3731739299983,52910.63475024001 2026-06-21,17:16:42.000,172,11090438,115965,0,1782062201,13903.97315746999,48.36612479999894,52910.69763432 2026-06-21,17:16:45.000,172,11090399,116125,0,1782062204,13904.107883669996,48.30973176000407,52910.89327368 2026-06-21,17:16:48.000,172,11090431,115965,0,1782062207,13903.905794369995,48.30268263000471,52910.95615776 2026-06-21,17:16:53.000,172,11090431,115925,0,1782062212,13903.225427060002,47.999570040003164,52910.71859568 2026-06-21,17:16:56.000,172,11090407,116005,0,1782062215,13903.158063959992,47.82334179000463,52910.66269872001 2026-06-21,17:16:59.000,172,11090433,115965,0,1782062218,13903.292790159998,47.63301528000011,52910.62776312 2026-06-21,17:17:02.000,172,11090404,116005,0,1782062221,13903.595924109999,47.541376590001164,52910.60680176 2026-06-21,17:17:05.000,172,11090368,116165,0,1782062224,13903.77780448,47.492032679998374,52910.63475024001 2026-06-21,17:17:08.000,172,11090462,115805,0,1782062227,13903.93273960999,47.52022920000309,52910.641737360005 2026-06-21,17:17:11.000,172,11090436,115925,0,1782062230,13903.926003299996,47.590720500003954,52910.73256992001 2026-06-21,17:17:14.000,172,11090403,116125,0,1782062233,13904.033784259991,47.52022920000309,52910.8653252 2026-06-21,17:17:17.000,172,11090378,116125,0,1782062236,13903.97989378,47.41449224999815,52910.9351964 2026-06-21,17:17:20.000,172,11090395,115925,0,1782062239,13903.87211281999,47.3228535599992,52910.9351964 2026-06-21,17:17:25.000,172,11090423,116085,0,1782062244,13903.582451489994,47.21711661000154,52910.739557040004 2026-06-21,17:17:28.000,172,11090370,115885,0,1782062247,13903.595924109999,47.17482182999811,52910.795454 2026-06-21,17:17:31.000,172,11090389,116125,0,1782062250,13903.602660419994,47.28055878000305,52910.795454 2026-06-21,17:17:34.000,172,11090482,115965,0,1782062253,13903.494879459999,47.358099210003274,52910.78846688 2026-06-21,17:17:37.000,172,11090423,115965,0,1782062256,13903.272581229998,47.52022920000309,52910.81641536 2026-06-21,17:17:40.000,172,11090450,115965,0,1782062259,13903.070491929997,47.60481876000267,52910.795454 2026-06-21,17:17:43.000,172,11090445,115845,0,1782062262,13902.807775839996,47.68940832000226,52910.78846688 2026-06-21,17:17:46.000,172,11090366,115845,0,1782062265,13902.747149049996,47.64006440999947,52910.94917064001 2026-06-21,17:17:49.000,172,11090412,116165,0,1782062268,13902.61242284999,47.57662223999796,52910.98410624 2026-06-21,17:17:52.000,172,11090413,116045,0,1782062271,13902.524850819995,47.41449224999815,52910.907247920004 2026-06-21,17:17:57.000,172,11090412,116085,0,1782062276,13902.107199599988,47.27350965000369,52910.69763432 2026-06-21,17:18:00.000,172,11090440,115725,0,1782062279,13902.080254359993,47.21711661000154,52910.66269872001 2026-06-21,17:18:03.000,172,11090422,115965,0,1782062282,13901.979209709993,47.20301835000282,52910.56487904001 2026-06-21,17:18:06.000,172,11090408,115885,0,1782062285,13901.898373989992,47.315804429999844,52910.62776312 2026-06-21,17:18:09.000,172,11090442,116405,0,1782062288,13901.777120409992,47.365148340002634,52910.571866160004 2026-06-21,17:18:12.000,172,11090422,116165,0,1782062291,13901.682812070001,47.40039398999943,52910.52994344 2026-06-21,17:18:15.000,172,11090440,116325,0,1782062294,13901.575031109991,47.42859051000414,52910.50199496 2026-06-21,17:18:18.000,172,11090392,116005,0,1782062297,13901.750175169997,47.37924660000135,52910.71160856001 2026-06-21,17:18:21.000,172,11090436,115965,0,1782062300,13901.575031109991,47.26646052000433,52910.64872448 2026-06-21,17:18:24.000,172,11090430,115885,0,1782062303,13901.345996569995,47.132527050001954,52910.67667296 2026-06-21,17:18:29.000,172,11090473,115965,0,1782062308,13900.807091770002,46.906954890000634,52910.474046480005 2026-06-21,17:18:32.000,172,11090394,116045,0,1782062311,13900.914872729998,46.81531620000169,52910.41814952001 2026-06-21,17:18:35.000,172,11090429,116005,0,1782062314,13901.015917379998,46.906954890000634,52910.355265440005 2026-06-21,17:18:38.000,172,11090481,116085,0,1782062317,13901.17085250999,47.04088836000301,52910.33430408 2026-06-21,17:18:41.000,172,11090417,116005,0,1782062320,13901.21127036999,47.245313129998976,52910.36225256 2026-06-21,17:18:44.000,172,11090425,115925,0,1782062323,13901.083280479994,47.351050080003915,52910.34827832001 2026-06-21,17:18:47.000,172,11090442,116045,0,1782062326,13900.948554279988,47.32990268999856,52910.3412912 2026-06-21,17:18:50.000,172,11090452,115965,0,1782062329,13901.076544169999,47.26646052000433,52910.57885328 2026-06-21,17:18:53.000,172,11090469,116085,0,1782062332,13901.076544169999,47.181870960004744,52910.620776 2026-06-21,17:18:56.000,172,11090405,116045,0,1782062335,13901.036126309999,47.13957618000131,52910.641737360005 2026-06-21,17:19:01.000,172,11090389,116045,0,1782062340,13900.652156639997,47.076134009999805,52910.41814952001 2026-06-21,17:19:04.000,172,11090473,115685,0,1782062343,13900.645420330002,47.04793749000237,52910.33430408 2026-06-21,17:19:07.000,172,11090497,115885,0,1782062346,13900.551111989997,47.06203575000109,52910.404175280004 2026-06-21,17:19:10.000,172,11090478,115765,0,1782062349,13900.571320919997,47.11137966000388,52910.29238136 2026-06-21,17:19:13.000,172,11090420,116165,0,1782062352,13900.652156639997,47.16072356999939,52910.28539424 2026-06-21,17:19:16.000,172,11090449,116125,0,1782062355,13900.894663799998,47.2241657400009,52910.27142 2026-06-21,17:19:19.000,172,11090392,116005,0,1782062358,13901.056335239999,47.28760791000241,52910.27840712001 2026-06-21,17:19:22.000,172,11090418,116245,0,1782062361,13901.51440431999,47.358099210003274,52910.51596920001 2026-06-21,17:19:25.000,172,11090429,115925,0,1782062364,13901.615448969991,47.344000950004556,52910.60680176 2026-06-21,17:19:28.000,172,11090445,116045,0,1782062367,13901.736702549992,47.28760791000241,52910.62776312 2026-06-21,17:19:33.000,172,11090369,116205,0,1782062372,13901.51440431999,47.2241657400009,52910.53693056001 2026-06-21,17:19:36.000,172,11090403,116005,0,1782062375,13901.575031109991,47.28760791000241,52910.55789192 2026-06-21,17:19:39.000,172,11090470,115805,0,1782062378,13901.575031109991,47.344000950004556,52910.52994344 2026-06-21,17:19:42.000,172,11090465,115925,0,1782062381,13901.54134956,47.49908180999773,52910.61378888001 2026-06-21,17:19:45.000,172,11090472,116085,0,1782062384,13901.42009598,47.61891702000139,52910.58584040001 2026-06-21,17:19:48.000,172,11090429,116165,0,1782062387,13901.305578709995,47.759899620003125,52910.61378888001 2026-06-21,17:19:51.000,172,11090419,115885,0,1782062390,13901.21127036999,47.893833089998225,52910.55789192 2026-06-21,17:19:54.000,172,11090460,116085,0,1782062393,13901.37967812,47.999570040003164,52910.76750552 2026-06-21,17:19:57.000,172,11090397,116005,0,1782062396,13901.49419538999,47.985471780004445,52910.795454 2026-06-21,17:20:00.000,172,11090422,115925,0,1782062399,13901.244951919994,47.950226130000374,52910.61378888001 2026-06-21,17:20:05.000,172,11090393,116085,0,1782062404,13901.386414429995,47.766948750002484,52910.50199496 2026-06-21,17:20:08.000,172,11090414,115965,0,1782062407,13901.41335966999,47.717604839999694,52910.57885328 2026-06-21,17:20:11.000,172,11090426,116045,0,1782062410,13901.345996569995,47.83039092000399,52910.61378888001 2026-06-21,17:20:14.000,172,11090426,115885,0,1782062413,13901.23147929999,47.96432438999909,52910.54391768001 2026-06-21,17:20:17.000,172,11090470,116085,0,1782062416,13901.17085250999,48.1405526400049,52910.52994344 2026-06-21,17:20:20.000,172,11090402,115805,0,1782062419,13901.17085250999,48.344977410000865,52910.52994344 2026-06-21,17:20:23.000,172,11090492,116045,0,1782062422,13901.164116199994,48.36612479999894,52910.51596920001 2026-06-21,17:20:26.000,172,11090452,115765,0,1782062425,13901.157379889999,48.36612479999894,52910.50199496 2026-06-21,17:20:29.000,172,11090501,116085,0,1782062428,13901.137170959999,48.161700030002976,52910.474046480005 2026-06-21,17:20:32.000,172,11090468,115885,0,1782062431,13901.103489409994,47.95727525999973,52910.4810336 2026-06-21,17:20:37.000,172,11090493,115885,0,1782062436,13901.090016789989,47.54842572000052,52910.4810336 2026-06-21,17:20:40.000,172,11090410,116325,0,1782062439,13901.083280479994,47.308755300000485,52910.404175280004 2026-06-21,17:20:43.000,172,11090432,116125,0,1782062442,13901.096753099999,47.069084880000446,52910.4111624 2026-06-21,17:20:46.000,172,11090475,115885,0,1782062445,13901.076544169999,46.949249670004065,52910.36923968001 2026-06-21,17:20:49.000,172,11090434,116245,0,1782062448,13900.995708449998,46.87170924000384,52910.32032984 2026-06-21,17:20:52.000,172,11090402,115805,0,1782062451,13901.063071549994,46.80121794000297,52910.29936848001 2026-06-21,17:20:55.000,172,11090415,116085,0,1782062454,13901.143907269994,46.68843185999867,52910.306355600005 2026-06-21,17:20:58.000,172,11090450,115965,0,1782062457,13901.635657899991,46.47695796000335,52910.43911088 2026-06-21,17:21:01.000,172,11090433,116045,0,1782062460,13901.851219819997,46.32892623000225,52910.49500784001 2026-06-21,17:21:04.000,172,11090403,115925,0,1782062463,13902.046572810003,46.258434930001386,52910.57885328 2026-06-21,17:21:09.000,172,11090420,115725,0,1782062468,13901.750175169997,46.57564578000165,52910.46007224 2026-06-21,17:21:12.000,172,11090516,116005,0,1782062471,13901.5009317,46.850561849998485,52910.4810336 2026-06-21,17:21:15.000,172,11090488,115805,0,1782062474,13901.21800668,47.069084880000446,52910.53693056001 2026-06-21,17:21:18.000,172,11090448,116165,0,1782062477,13901.015917379998,47.14662531000067,52910.54391768001 2026-06-21,17:21:21.000,172,11090445,115965,0,1782062480,13900.874454869998,47.11137966000388,52910.46705936001 2026-06-21,17:21:24.000,172,11090476,115805,0,1782062483,13900.834037009998,46.91400401999999,52910.474046480005 2026-06-21,17:21:27.000,172,11090444,115925,0,1782062486,13900.827300700003,46.716628380003385,52910.39718816001 2026-06-21,17:21:30.000,172,11090408,116005,0,1782062489,13901.015917379998,46.484007090002706,52910.56487904001 2026-06-21,17:21:33.000,172,11090401,116165,0,1782062492,13901.137170959999,46.32892623000225,52910.60680176 2026-06-21,17:21:36.000,172,11090407,116085,0,1782062495,13901.29210608999,46.272533190000104,52910.52994344 2026-06-21,17:21:41.000,172,11090465,115765,0,1782062500,13901.39315073999,46.251385800002026,52910.39020104 2026-06-21,17:21:44.000,172,11090452,116045,0,1782062503,13901.52114063,46.307778840004175,52910.306355600005 2026-06-21,17:21:47.000,172,11090427,115925,0,1782062506,13901.45377752999,46.314827970003535,52910.38321392 2026-06-21,17:21:50.000,172,11090467,115805,0,1782062509,13901.31231501999,46.32892623000225,52910.43911088 2026-06-21,17:21:53.000,172,11090355,116045,0,1782062512,13901.063071549994,46.321877100002894,52910.404175280004 2026-06-21,17:21:56.000,172,11090446,116005,0,1782062515,13900.887927489988,46.29368057999818,52910.425136640006 2026-06-21,17:21:59.000,172,11090420,115925,0,1782062518,13900.847509630003,46.209091019998596,52910.46007224 2026-06-21,17:22:02.000,172,11090416,115885,0,1782062521,13901.069807859989,46.216140149997955,52910.66968584 2026-06-21,17:22:05.000,172,11090466,116125,0,1782062524,13901.15064357999,46.34302449000097,52910.69763432 2026-06-21,17:22:08.000,172,11090425,116005,0,1782062527,13901.076544169999,46.63908795000316,52910.739557040004 2026-06-21,17:22:13.000,172,11090433,115845,0,1782062532,13900.766673910002,47.10433053000452,52910.44609800001 2026-06-21,17:22:16.000,172,11090428,115965,0,1782062535,13900.732992359997,47.2241657400009,52910.34827832001 2026-06-21,17:22:19.000,172,11090431,116005,0,1782062538,13900.645420330002,47.365148340002634,52910.37622680001 2026-06-21,17:22:22.000,172,11090463,116165,0,1782062541,13900.524166750001,47.42859051000414,52910.28539424 2026-06-21,17:22:25.000,172,11090455,115845,0,1782062544,13900.389440549996,47.4708852900003,52910.39718816001 2026-06-21,17:22:28.000,172,11090465,115685,0,1782062547,13900.27492327999,47.541376590001164,52910.355265440005 2026-06-21,17:22:31.000,172,11090396,116325,0,1782062550,13900.207560179995,47.54842572000052,52910.32032984 2026-06-21,17:22:34.000,172,11090449,115925,0,1782062553,13900.375967929991,47.477934419999656,52910.425136640006 2026-06-21,17:22:37.000,172,11090436,116005,0,1782062556,13900.537639369992,47.37924660000135,52910.522956320005 2026-06-21,17:22:40.000,172,11090461,116005,0,1782062559,13900.571320919997,47.344000950004556,52910.51596920001 2026-06-21,17:22:45.000,172,11090423,115965,0,1782062564,13900.16040601,47.590720500003954,52910.29238136 2026-06-21,17:22:48.000,172,11090479,115965,0,1782062567,13899.917898849999,47.752850490003766,52910.29238136 2026-06-21,17:22:51.000,172,11090469,115845,0,1782062570,13899.513720249997,47.85153831000207,52910.36225256 2026-06-21,17:22:54.000,172,11090405,115965,0,1782062573,13899.156695819991,47.752850490003766,52910.29936848001 2026-06-21,17:22:57.000,172,11090411,115805,0,1782062576,13899.01523330999,47.51318007000373,52910.22251016 2026-06-21,17:23:00.000,172,11090402,115965,0,1782062579,13898.92092497,47.28760791000241,52910.15962608001 2026-06-21,17:23:03.000,172,11090404,115965,0,1782062582,13898.93439758999,47.11137966000388,52910.089754880006 2026-06-21,17:23:06.000,172,11090451,115885,0,1782062585,13899.271213089996,47.04793749000237,52910.236484400004 2026-06-21,17:23:09.000,172,11090451,116005,0,1782062588,13899.338576189992,47.06203575000109,52910.21552304 2026-06-21,17:23:12.000,172,11090394,115885,0,1782062591,13899.365521430002,47.2241657400009,52910.26443288 2026-06-21,17:23:17.000,172,11090462,115725,0,1782062596,13898.988288069995,47.5695731099986,52910.089754880006 2026-06-21,17:23:20.000,172,11090381,115845,0,1782062599,13898.81988032,47.816292659998,52910.11071624001 2026-06-21,17:23:23.000,172,11090407,115845,0,1782062602,13898.570636849989,48.06301221000467,52910.089754880006 2026-06-21,17:23:26.000,172,11090459,115885,0,1782062605,13898.280975519992,48.13350350999826,52910.0268708 2026-06-21,17:23:29.000,172,11090457,115725,0,1782062608,13897.96436895,48.09120873000211,52910.05481928 2026-06-21,17:23:32.000,172,11090463,116165,0,1782062611,13897.74207072,47.84448918000271,52909.96398672001 2026-06-21,17:23:35.000,172,11090432,115965,0,1782062614,13897.566926659994,47.527278330002446,52909.95001248 2026-06-21,17:23:38.000,172,11090482,116005,0,1782062617,13897.77575226999,47.21711661000154,52910.04783216 2026-06-21,17:23:41.000,172,11090434,116125,0,1782062620,13897.8633243,47.132527050001954,52910.13167760001 2026-06-21,17:23:44.000,172,11090399,116325,0,1782062623,13897.991314189996,47.1889200900041,52910.07578064 2026-06-21,17:23:49.000,172,11090445,116205,0,1782062628,13897.76227965,47.541376590001164,52909.87315416001 2026-06-21,17:23:52.000,172,11090453,115965,0,1782062631,13897.72186179,47.80219439999928,52909.7823216 2026-06-21,17:23:55.000,172,11090421,115965,0,1782062634,13897.57366296999,47.992520910003805,52909.82424432001 2026-06-21,17:23:58.000,172,11090381,115965,0,1782062637,13897.324419499993,47.985471780004445,52909.84520568001 2026-06-21,17:24:01.000,172,11090448,116325,0,1782062640,13897.081912339992,47.90793135000422,52909.803282960005 2026-06-21,17:24:04.000,172,11090401,115925,0,1782062643,13896.792251009996,47.66826093000418,52909.8172572 2026-06-21,17:24:07.000,172,11090385,116285,0,1782062646,13896.62384326,47.41449224999815,52909.77533448001 2026-06-21,17:24:10.000,172,11090412,116005,0,1782062649,13896.947186140002,47.083183139999164,52909.9569996 2026-06-21,17:24:13.000,172,11090411,116045,0,1782062652,13897.162748059993,46.91400401999999,52909.89411552001 2026-06-21,17:24:16.000,172,11090454,115965,0,1782062655,13897.344628429993,46.88580750000256,52909.86616704001 2026-06-21,17:24:21.000,172,11090415,116005,0,1782062660,13897.371573669989,47.351050080003915,52909.62860496001 2026-06-21,17:24:24.000,172,11090382,116005,0,1782062663,13897.452409389989,47.62596615000075,52909.69847616001 2026-06-21,17:24:27.000,172,11090428,115925,0,1782062666,13897.432200459989,47.893833089998225,52909.733411760004 2026-06-21,17:24:30.000,172,11090429,115925,0,1782062669,13897.371573669989,48.05596307999804,52909.74039888 2026-06-21,17:24:33.000,172,11090404,116125,0,1782062672,13897.378309979998,48.05596307999804,52909.733411760004 2026-06-21,17:24:36.000,172,11090464,115885,0,1782062675,13897.411991529989,48.05596307999804,52909.8172572 2026-06-21,17:24:39.000,172,11090429,116045,0,1782062678,13897.587135589994,48.08415960000275,52909.82424432001 2026-06-21,17:24:42.000,172,11090461,116045,0,1782062681,13898.092358839996,48.175798290001694,52910.0268708 2026-06-21,17:24:45.000,172,11090408,116005,0,1782062684,13898.294448139997,48.46481262000452,52910.04783216 2026-06-21,17:24:48.000,172,11090385,116165,0,1782062687,13898.388756480002,48.85251476999838,52910.138664720005 2026-06-21,17:24:53.000,172,11090382,116165,0,1782062692,13898.045204670001,49.22611866000079,52909.98494808 2026-06-21,17:24:56.000,172,11090446,116085,0,1782062695,13898.018259429991,49.2895608300023,52909.922064000006 2026-06-21,17:24:59.000,172,11090394,115925,0,1782062698,13898.119304079992,49.219069530001434,52909.99193520001 2026-06-21,17:25:02.000,172,11090411,116005,0,1782062701,13898.254030279997,49.13447997000185,52910.05481928 2026-06-21,17:25:05.000,172,11090386,116165,0,1782062704,13898.321393379993,48.95120259000396,52909.9569996 2026-06-21,17:25:08.000,172,11090424,115725,0,1782062707,13898.382020169993,48.78907260000415,52910.04084504001 2026-06-21,17:25:11.000,172,11090461,115965,0,1782062710,13898.557164229998,48.73972869000136,52910.019883680005 2026-06-21,17:25:14.000,172,11090493,115965,0,1782062713,13898.988288069995,48.76792520999879,52910.25045864001 2026-06-21,17:25:17.000,172,11090388,115965,0,1782062716,13899.244267850001,48.95825172000332,52910.26443288 2026-06-21,17:25:20.000,172,11090454,116165,0,1782062719,13899.399202979992,49.268413440004224,52910.257445760006 2026-06-21,17:25:25.000,172,11090391,116005,0,1782062724,13899.089332719996,49.804147319999174,52910.13167760001 2026-06-21,17:25:28.000,172,11090425,116045,0,1782062727,13899.11627795999,49.94512992000091,52910.28539424 2026-06-21,17:25:31.000,172,11090425,115965,0,1782062730,13899.156695819991,49.93103166000219,52910.187574560005 2026-06-21,17:25:34.000,172,11090393,116005,0,1782062733,13899.331839879997,49.88873687999876,52910.21552304 2026-06-21,17:25:37.000,172,11090407,115965,0,1782062736,13899.419411909992,49.790049060000456,52910.19456168 2026-06-21,17:25:40.000,172,11090401,116045,0,1782062739,13899.614764899998,49.64201732999936,52910.22251016 2026-06-21,17:25:43.000,172,11090453,116165,0,1782062742,13899.634973829998,49.52923125000234,52910.26443288 2026-06-21,17:25:46.000,172,11090429,115965,0,1782062745,13899.897689919999,49.5010347300049,52910.25045864001 2026-06-21,17:25:49.000,172,11090396,116205,0,1782062748,13900.27492327999,49.47283821000019,52910.44609800001 2026-06-21,17:25:52.000,172,11090462,115965,0,1782062751,13900.369231619996,49.55037864000042,52910.48802072 2026-06-21,17:25:57.000,172,11090388,115965,0,1782062756,13900.20082387,49.839392970003246,52910.39020104 2026-06-21,17:26:00.000,172,11090414,116005,0,1782062759,13900.13346076999,49.95217905000027,52910.45308512 2026-06-21,17:26:03.000,172,11090397,115685,0,1782062762,13900.025679809994,49.980375569997705,52910.57885328 2026-06-21,17:26:06.000,172,11090437,116005,0,1782062765,13899.91116253999,49.980375569997705,52910.522956320005 2026-06-21,17:26:09.000,172,11090418,116165,0,1782062768,13899.688864309988,49.93808079000155,52910.56487904001 2026-06-21,17:26:12.000,172,11090425,116005,0,1782062771,13899.271213089996,49.7829999300011,52910.53693056001 2026-06-21,17:26:15.000,172,11090429,116325,0,1782062774,13899.048914859995,49.76185254000302,52910.50898208 2026-06-21,17:26:18.000,172,11090412,116085,0,1782062777,13899.230795229996,49.55742776999978,52910.641737360005 2026-06-21,17:26:21.000,172,11090431,116165,0,1782062780,13899.298158329992,49.430543430004036,52910.620776 2026-06-21,17:26:24.000,172,11090391,116045,0,1782062783,13899.338576189992,49.46578908000083,52910.56487904001 2026-06-21,17:26:29.000,172,11090452,116245,0,1782062788,13899.325103570001,49.69841037000151,52910.36923968001 2026-06-21,17:26:32.000,172,11090437,116165,0,1782062791,13899.237531539991,49.89578600999812,52910.4810336 2026-06-21,17:26:35.000,172,11090469,116285,0,1782062794,13898.98155176,50.10725991000072,52910.49500784001 2026-06-21,17:26:38.000,172,11090499,116085,0,1782062797,13898.718835669999,50.248242510002456,52910.53693056001 2026-06-21,17:26:41.000,172,11090423,116085,0,1782062800,13898.516746369998,50.31873381000332,52910.51596920001 2026-06-21,17:26:44.000,172,11090362,115845,0,1782062803,13898.449383269988,50.36807771999884,52910.522956320005 2026-06-21,17:26:47.000,172,11090448,116165,0,1782062806,13898.334865999997,50.32578294000268,52910.50199496 2026-06-21,17:26:50.000,172,11090465,116165,0,1782062809,13898.395492789998,50.34693033000076,52910.61378888001 2026-06-21,17:26:53.000,172,11090394,116125,0,1782062812,13898.415701719998,50.431519890000345,52910.62776312 2026-06-21,17:26:56.000,172,11090419,115845,0,1782062815,13898.408965410003,50.56545336000272,52910.71160856001 2026-06-21,17:27:01.000,172,11090462,116165,0,1782062820,13898.132776699997,50.93905724999786,52910.474046480005 2026-06-21,17:27:04.000,172,11090387,116245,0,1782062823,13898.166458250002,51.19282593000389,52910.404175280004 2026-06-21,17:27:07.000,172,11090464,115845,0,1782062826,13898.166458250002,51.41134895999858,52910.4810336 2026-06-21,17:27:10.000,172,11090429,115965,0,1782062829,13898.105831460001,51.55938068999967,52910.46705936001 2026-06-21,17:27:13.000,172,11090471,115925,0,1782062832,13898.085622530001,51.517085910003516,52910.44609800001 2026-06-21,17:27:16.000,172,11090503,115725,0,1782062835,13897.998050499991,51.46069287000137,52910.474046480005 2026-06-21,17:27:19.000,172,11090433,116165,0,1782062838,13897.991314189996,51.36200505000306,52910.44609800001 2026-06-21,17:27:22.000,172,11090373,115965,0,1782062841,13898.334865999997,51.31971026999963,52910.70462144001 2026-06-21,17:27:25.000,172,11090401,116325,0,1782062844,13898.307920760002,51.38315244000114,52910.71859568 2026-06-21,17:27:28.000,172,11090398,116085,0,1782062847,13898.435910649998,51.55938068999967,52910.80244112001 2026-06-21,17:27:33.000,172,11090447,115965,0,1782062852,13897.998050499991,52.059868919997825,52910.592827520006 2026-06-21,17:27:36.000,172,11090457,115805,0,1782062855,13897.92395109,52.341834120001295,52910.59981464 2026-06-21,17:27:39.000,172,11090400,116085,0,1782062858,13897.75554333999,52.59560280000005,52910.62776312 2026-06-21,17:27:42.000,172,11090426,116165,0,1782062861,13897.58039928,52.71543801000371,52910.68366008001 2026-06-21,17:27:45.000,172,11090469,116045,0,1782062864,13897.479354629999,52.750683660000504,52910.69763432 2026-06-21,17:27:48.000,172,11090462,116165,0,1782062867,13897.331155809989,52.743634530001145,52910.60680176 2026-06-21,17:27:51.000,172,11090448,115885,0,1782062870,13897.162748059993,52.736585400001786,52910.46705936001 2026-06-21,17:27:54.000,172,11090412,116205,0,1782062873,13897.081912339992,52.71543801000371,52910.474046480005 2026-06-21,17:27:57.000,172,11090402,115965,0,1782062876,13897.277265329998,52.67314323000028,52910.57885328 2026-06-21,17:28:00.000,172,11090431,115845,0,1782062879,13897.297474259998,52.60265192999941,52910.54391768001 2026-06-21,17:28:05.000,172,11090438,116085,0,1782062884,13897.196429609998,52.54625889000454,52910.26443288 2026-06-21,17:28:08.000,172,11090414,115725,0,1782062887,13897.310946879988,52.63084845000412,52910.257445760006 2026-06-21,17:28:11.000,172,11090477,115925,0,1782062890,13897.385046289994,52.757732789999864,52910.21552304 2026-06-21,17:28:14.000,172,11090418,115845,0,1782062893,13897.432200459989,52.76478191999922,52910.236484400004 2026-06-21,17:28:17.000,172,11090471,115885,0,1782062896,13897.445673079994,52.82117496000137,52910.25045864001 2026-06-21,17:28:20.000,172,11090411,116165,0,1782062899,13897.425464149994,52.750683660000504,52910.26443288 2026-06-21,17:28:23.000,172,11090415,116165,0,1782062902,13897.418727839999,52.77888017999794,52910.306355600005 2026-06-21,17:28:26.000,172,11090421,115885,0,1782062905,13897.459145699999,52.77183104999858,52910.43911088 2026-06-21,17:28:29.000,172,11090411,116045,0,1782062908,13897.425464149994,52.88461713000288,52910.46705936001 2026-06-21,17:28:32.000,172,11090452,115525,0,1782062911,13897.263792709993,52.99035408000054,52910.474046480005 2026-06-21,17:28:37.000,172,11090439,115845,0,1782062916,13896.980867689992,53.10314016000484,52910.24347152 2026-06-21,17:28:40.000,172,11090402,116005,0,1782062919,13896.987604000002,53.145434940000996,52910.20154880001 2026-06-21,17:28:43.000,172,11090428,115965,0,1782062922,13897.075176029997,52.99035408000054,52910.15962608001 2026-06-21,17:28:46.000,172,11090415,115805,0,1782062925,13897.257056399998,52.926911909999035,52910.18058744001 2026-06-21,17:28:49.000,172,11090374,115965,0,1782062928,13897.324419499993,52.85642060999817,52910.17360032 2026-06-21,17:28:52.000,172,11090445,115885,0,1782062931,13897.411991529989,52.77888017999794,52910.19456168 2026-06-21,17:28:55.000,172,11090386,116005,0,1782062934,13897.53998142,52.736585400001786,52910.19456168 2026-06-21,17:28:58.000,172,11090416,116005,0,1782062937,13897.87679691999,52.76478191999922,52910.39718816001 2026-06-21,17:29:01.000,172,11090473,115965,0,1782062940,13897.957632639991,52.8634697400048,52910.44609800001 2026-06-21,17:29:04.000,172,11090387,115765,0,1782062943,13897.849851679995,52.9974032099999,52910.45308512 2026-06-21,17:29:09.000,172,11090428,116045,0,1782062948,13897.196429609998,53.30051580000145,52910.31334272 2026-06-21,17:29:12.000,172,11090413,115885,0,1782062951,13897.162748059993,53.28641754000273,52910.27142 2026-06-21,17:29:15.000,172,11090397,116085,0,1782062954,13897.250320089988,53.27936841000337,52910.31334272 2026-06-21,17:29:18.000,172,11090439,116165,0,1782062957,13897.438936769999,53.11723842000356,52910.20853592001 2026-06-21,17:29:21.000,172,11090411,116205,0,1782062960,13897.57366296999,53.01150146999862,52910.14565184 2026-06-21,17:29:24.000,172,11090411,115925,0,1782062963,13897.62081714,52.94805930000439,52910.15263896 2026-06-21,17:29:27.000,172,11090338,115925,0,1782062966,13897.60060821,52.8634697400048,52910.11770336 2026-06-21,17:29:30.000,172,11090392,115645,0,1782062969,13897.890269539996,52.84937147999881,52910.36225256 2026-06-21,17:29:33.000,172,11090447,115885,0,1782062972,13897.971105259996,52.919862779999676,52910.33430408 2026-06-21,17:29:36.000,172,11090408,116165,0,1782062975,13897.937423709991,52.9974032099999,52910.34827832001 2026-06-21,17:29:41.000,172,11090478,115885,0,1782062980,13897.432200459989,53.1101892900042,52910.19456168 2026-06-21,17:29:44.000,172,11090486,116045,0,1782062983,13897.297474259998,53.194778850003786,52910.19456168 2026-06-21,17:29:47.000,172,11090424,115845,0,1782062986,13897.108857580002,53.13838581000164,52910.1666132 2026-06-21,17:29:50.000,172,11090395,115725,0,1782062989,13897.014549239997,52.99035408000054,52910.17360032 2026-06-21,17:29:53.000,172,11090378,116045,0,1782062992,13897.021285549992,52.82822409000073,52910.19456168 2026-06-21,17:29:56.000,172,11090445,115885,0,1782062995,13897.028021860002,52.70838888000435,52910.17360032 2026-06-21,17:29:59.000,172,11090453,115685,0,1782062998,13897.054967099997,52.76478191999922,52910.12469048 2026-06-21,17:30:02.000,172,11090448,116165,0,1782063001,13897.216638539998,52.933961039998394,52910.24347152 2026-06-21,17:30:05.000,172,11090451,116005,0,1782063004,13896.987604000002,53.16658232999907,52910.306355600005 2026-06-21,17:30:08.000,172,11090406,116085,0,1782063007,13896.670997429996,53.29346667000209,52910.257445760006 2026-06-21,17:30:13.000,172,11090408,116045,0,1782063012,13896.071465839988,53.201827980003145,52910.019883680005 2026-06-21,17:30:16.000,172,11090446,115925,0,1782063015,13896.004102739993,53.08904189999885,52910.00590944 2026-06-21,17:30:19.000,172,11090392,116005,0,1782063018,13895.956948569998,53.11723842000356,52909.970973840005 2026-06-21,17:30:22.000,172,11090439,116045,0,1782063021,13895.795277129997,53.2441227599993,52909.93603824 2026-06-21,17:30:25.000,172,11090434,115885,0,1782063024,13895.572978899996,53.44854753000254,52909.92905112 2026-06-21,17:30:28.000,172,11090449,116045,0,1782063027,13895.19574553999,53.7023162100013,52909.90808976 2026-06-21,17:30:31.000,172,11090417,116005,0,1782063030,13894.872402659988,53.92083924000326,52909.82424432001 2026-06-21,17:30:34.000,172,11090396,115965,0,1782063033,13894.986919929994,54.09001836000243,52909.98494808 2026-06-21,17:30:37.000,172,11090460,115845,0,1782063036,13894.899347899998,54.23100096000417,52909.95001248 2026-06-21,17:30:40.000,172,11090435,116085,0,1782063039,13894.825248489993,54.364934429999266,52909.922064000006 2026-06-21,17:30:45.000,172,11090432,115805,0,1782063044,13894.602950259992,54.45657311999821,52909.72642464001 2026-06-21,17:30:48.000,172,11090431,116165,0,1782063047,13894.771358010003,54.54821181000443,52909.74039888 2026-06-21,17:30:51.000,172,11090402,116165,0,1782063050,13894.892611589989,54.773783969998476,52909.76834736 2026-06-21,17:30:54.000,172,11090476,116285,0,1782063053,13894.906084209993,54.97820874000172,52909.7124504 2026-06-21,17:30:57.000,172,11090495,116005,0,1782063056,13894.757885389998,55.182633509997686,52909.77533448001 2026-06-21,17:31:00.000,172,11090364,116005,0,1782063059,13894.461487749992,55.32361610999942,52909.76136024 2026-06-21,17:31:03.000,172,11090458,116045,0,1782063062,13894.171826419995,55.42935306000436,52909.76834736 2026-06-21,17:31:06.000,172,11090460,116285,0,1782063065,13894.050572839995,55.464598710001155,52909.85917992 2026-06-21,17:31:09.000,172,11090419,116205,0,1782063068,13893.882165089999,55.45050045000244,52909.94302536001 2026-06-21,17:31:12.000,172,11090481,116245,0,1782063071,13893.700284719998,55.48574609999923,52909.90808976 2026-06-21,17:31:17.000,172,11090418,115925,0,1782063076,13893.053598959996,55.58443392000481,52909.586682240006 2026-06-21,17:31:20.000,172,11090458,116165,0,1782063079,13892.83803703999,55.697220000001835,52909.537772400006 2026-06-21,17:31:23.000,172,11090397,115885,0,1782063082,13892.609002499994,55.753613040003984,52909.516811040005 2026-06-21,17:31:26.000,172,11090451,116085,0,1782063085,13892.474276299989,55.73246564999863,52909.41200424001 2026-06-21,17:31:29.000,172,11090502,116005,0,1782063088,13892.413649509988,55.78885869000078,52909.300210320005 2026-06-21,17:31:32.000,172,11090438,115965,0,1782063091,13892.400176889998,55.880497379999724,52909.27226184001 2026-06-21,17:31:35.000,172,11090417,116045,0,1782063094,13892.278923309997,56.07787302000361,52909.24431336001 2026-06-21,17:31:38.000,172,11090423,116085,0,1782063097,13892.184614969992,56.19065910000063,52909.349120160005 2026-06-21,17:31:41.000,172,11090456,115925,0,1782063100,13891.995998289996,56.29639604999829,52909.467901200005 2026-06-21,17:31:44.000,172,11090417,116245,0,1782063103,13891.67939171999,56.289346919998934,52909.516811040005 2026-06-21,17:31:49.000,172,11090455,116165,0,1782063108,13890.877770829997,56.12016779999976,52909.202390640006 2026-06-21,17:31:52.000,172,11090425,116165,0,1782063111,13890.776726179996,55.95803780999995,52909.11155808 2026-06-21,17:31:55.000,172,11090418,115965,0,1782063114,13890.830616660001,55.76066217000334,52909.062648240004 2026-06-21,17:31:58.000,172,11090478,116125,0,1782063117,13891.100069059998,55.690170870002476,52908.99277704 2026-06-21,17:32:01.000,172,11090407,116085,0,1782063120,13891.376257769989,55.7677113000027,52908.99976416 2026-06-21,17:32:04.000,172,11090427,115925,0,1782063123,13891.531192899994,55.95098868000059,52909.062648240004 2026-06-21,17:32:07.000,172,11090426,115965,0,1782063126,13891.450357179994,56.23295388000406,52909.09059672 2026-06-21,17:32:10.000,172,11090387,116325,0,1782063129,13891.470566109994,56.451476909998746,52909.20937776 2026-06-21,17:32:13.000,172,11090433,116285,0,1782063132,13891.275213119989,56.54311559999769,52909.251300480006 2026-06-21,17:32:16.000,172,11090383,116285,0,1782063135,13891.194377399988,56.52901733999897,52909.22335200001 2026-06-21,17:32:21.000,172,11090449,116045,0,1782063140,13891.167432159993,56.6065577699992,52908.99277704 2026-06-21,17:32:24.000,172,11090424,115965,0,1782063143,13891.356048839989,56.733442110002215,52909.02771264001 2026-06-21,17:32:27.000,172,11090425,116325,0,1782063146,13891.51772027999,56.88852297000267,52909.15348080001 2026-06-21,17:32:30.000,172,11090408,116205,0,1782063149,13891.65918278999,57.07884947999992,52909.14649368 2026-06-21,17:32:33.000,172,11090427,116165,0,1782063152,13891.78717268,57.25507772999845,52909.16046792 2026-06-21,17:32:36.000,172,11090425,116125,0,1782063155,13891.921898879991,57.374912940002105,52909.19540352001 2026-06-21,17:32:39.000,172,11090427,115965,0,1782063158,13892.009470910001,57.318519899999956,52909.251300480006 2026-06-21,17:32:42.000,172,11090404,115965,0,1782063161,13892.379967959998,57.20573382000293,52909.42597848 2026-06-21,17:32:45.000,172,11090417,116165,0,1782063164,13892.710047149994,57.07884947999992,52909.52379816 2026-06-21,17:32:48.000,172,11090360,116205,0,1782063167,13893.00644479,56.973112530002254,52909.516811040005 2026-06-21,17:32:53.000,172,11090399,116005,0,1782063172,13893.174852539996,56.90262123000139,52909.40501712 2026-06-21,17:32:56.000,172,11090431,116365,0,1782063175,13893.289369810002,57.05065296000248,52909.46091408001 2026-06-21,17:32:59.000,172,11090462,116485,0,1782063178,13893.289369810002,57.24802859999909,52909.50982392001 2026-06-21,17:33:02.000,172,11090452,116125,0,1782063181,13893.235479329996,57.501797279997845,52909.62161784 2026-06-21,17:33:05.000,172,11090418,116285,0,1782063184,13893.161379919991,57.62868162000086,52909.61463072 2026-06-21,17:33:08.000,172,11090436,116205,0,1782063187,13893.10748944,57.58638684000471,52909.57969512001 2026-06-21,17:33:11.000,172,11090514,116245,0,1782063190,13893.181588849991,57.35376555000403,52909.60065648 2026-06-21,17:33:14.000,172,11090394,116525,0,1782063193,13893.632921619988,57.092947739998635,52909.754373120006 2026-06-21,17:33:17.000,172,11090379,116325,0,1782063196,13893.97647342999,56.733442110002215,52909.81027008 2026-06-21,17:33:20.000,172,11090405,116485,0,1782063199,13894.333497859996,56.40918213000259,52909.8871284 2026-06-21,17:33:25.000,172,11090406,116085,0,1782063204,13894.602950259992,56.16951171000255,52909.69148904 2026-06-21,17:33:28.000,172,11090373,116365,0,1782063207,13894.919556829998,56.21885561999807,52909.83123144 2026-06-21,17:33:31.000,172,11090446,116485,0,1782063210,13895.101437199999,56.338690830001724,52909.901102640004 2026-06-21,17:33:34.000,172,11090404,116445,0,1782063213,13895.229427089995,56.44442777999939,52909.92905112 2026-06-21,17:33:37.000,172,11090401,116485,0,1782063216,13895.411307459995,56.514919080000254,52910.03385792001 2026-06-21,17:33:40.000,172,11090428,116405,0,1782063219,13895.599924139991,56.62770516000455,52910.17360032 2026-06-21,17:33:43.000,172,11090462,116285,0,1782063222,13895.761595579992,56.86737558000459,52910.20853592001 2026-06-21,17:33:46.000,172,11090427,116285,0,1782063225,13896.004102739993,57.092947739998635,52910.53693056001 2026-06-21,17:33:49.000,172,11090430,116365,0,1782063228,13895.869376540002,57.2762251200038,52910.592827520006 2026-06-21,17:33:52.000,172,11090392,116405,0,1782063231,13895.700968789992,57.26917599000444,52910.69763432 2026-06-21,17:33:57.000,172,11090482,116485,0,1782063236,13895.249636019995,57.12114426000335,52910.50199496 2026-06-21,17:34:00.000,172,11090409,116365,0,1782063239,13895.269844949995,56.973112530002254,52910.522956320005 2026-06-21,17:34:03.000,172,11090465,116685,0,1782063242,13895.18227292,56.88852297000267,52910.48802072 2026-06-21,17:34:06.000,172,11090419,116405,0,1782063245,13895.087964579994,56.90262123000139,52910.49500784001 2026-06-21,17:34:09.000,172,11090449,116445,0,1782063248,13895.09470088999,56.860326449997956,52910.44609800001 2026-06-21,17:34:12.000,172,11090426,116485,0,1782063251,13895.09470088999,56.87442471000395,52910.46705936001 2026-06-21,17:34:15.000,172,11090452,116325,0,1782063254,13895.12164613,56.90262123000139,52910.51596920001 2026-06-21,17:34:18.000,172,11090454,116205,0,1782063257,13895.40457115,56.916719490000105,52910.76750552 2026-06-21,17:34:21.000,172,11090461,116645,0,1782063260,13895.552769969996,56.909670360000746,52910.77449264 2026-06-21,17:34:24.000,172,11090478,116405,0,1782063263,13895.52582473,56.88147384000331,52910.809428240005 2026-06-21,17:34:29.000,172,11090447,116445,0,1782063268,13895.41804376999,56.93081774999882,52910.739557040004 2026-06-21,17:34:32.000,172,11090426,116685,0,1782063271,13895.451725319996,56.959014270003536,52910.760518400006 2026-06-21,17:34:35.000,172,11090440,116445,0,1782063274,13895.5056158,57.07884947999992,52910.760518400006 2026-06-21,17:34:38.000,172,11090410,116805,0,1782063277,13895.620133069991,57.099996869997995,52910.80244112001 2026-06-21,17:34:41.000,172,11090434,116525,0,1782063280,13895.593187829996,57.099996869997995,52910.81641536 2026-06-21,17:34:44.000,172,11090424,116245,0,1782063283,13895.539297349991,57.17048816999886,52910.9351964 2026-06-21,17:34:47.000,172,11090425,116645,0,1782063286,13895.599924139991,57.10704600000463,52910.87929944001 2026-06-21,17:34:50.000,172,11090390,116365,0,1782063289,13895.869376540002,57.07180035000056,52911.04699032001 2026-06-21,17:34:53.000,172,11090444,116645,0,1782063292,13896.084938459993,57.12114426000335,52911.15179712 2026-06-21,17:34:56.000,172,11090392,116845,0,1782063295,13896.084938459993,57.12114426000335,52911.1797456 2026-06-21,17:35:01.000,172,11090456,116645,0,1782063300,13895.680759859992,57.05770209000184,52911.04000320001 2026-06-21,17:35:04.000,172,11090409,116685,0,1782063303,13895.519088419991,56.98721079000097,52911.1098744 2026-06-21,17:35:07.000,172,11090415,116605,0,1782063306,13895.39783483999,56.93081774999882,52911.15878424 2026-06-21,17:35:10.000,172,11090418,116605,0,1782063309,13895.32373543,56.99425992000033,52911.20070696 2026-06-21,17:35:13.000,172,11090444,116965,0,1782063312,13895.32373543,57.07884947999992,52911.1797456 2026-06-21,17:35:16.000,172,11090412,116645,0,1782063315,13895.37762590999,57.1634390399995,52911.20769408001 2026-06-21,17:35:19.000,172,11090414,116205,0,1782063318,13895.36415329,57.26917599000444,52911.22166832 2026-06-21,17:35:22.000,172,11090440,116605,0,1782063321,13895.586451520001,57.2762251200038,52911.431281920006 2026-06-21,17:35:25.000,172,11090380,116605,0,1782063324,13895.714441409997,57.28327425000316,52911.4592304 2026-06-21,17:35:28.000,172,11090450,116845,0,1782063327,13895.842431299992,57.33966728999803,52911.52211448001 2026-06-21,17:35:33.000,172,11090445,116365,0,1782063332,13895.714441409997,57.26212685999781,52911.319488 2026-06-21,17:35:36.000,172,11090494,116645,0,1782063335,13895.680759859992,57.20573382000293,52911.42429480001 2026-06-21,17:35:39.000,172,11090458,116365,0,1782063338,13895.633605689996,57.184586430004856,52911.39634632 2026-06-21,17:35:42.000,172,11090472,116725,0,1782063341,13895.606660450001,57.135242520002066,52911.44525616 2026-06-21,17:35:45.000,172,11090393,116645,0,1782063344,13895.647078310001,57.03655470000376,52911.45224328001 2026-06-21,17:35:48.000,172,11090378,116805,0,1782063347,13895.680759859992,56.959014270003536,52911.48717888 2026-06-21,17:35:51.000,172,11090439,116805,0,1782063350,13895.761595579992,56.99425992000033,52911.50814024 2026-06-21,17:35:54.000,172,11090457,116805,0,1782063353,13896.017575359998,57.00835817999905,52911.65486976 2026-06-21,17:35:57.000,172,11090465,116525,0,1782063356,13896.051256909988,57.25507772999845,52911.7037796 2026-06-21,17:36:00.000,172,11090462,116685,0,1782063359,13895.997366429998,57.51589554000384,52911.71775384001 2026-06-21,17:36:05.000,172,11090399,116925,0,1782063364,13895.36415329,57.790811610000674,52911.58499856 2026-06-21,17:36:08.000,172,11090426,116885,0,1782063367,13895.020601479999,57.727369439999165,52911.55006296001 2026-06-21,17:36:11.000,172,11090476,116685,0,1782063370,13894.643368119992,57.69917292000173,52911.55006296001 2026-06-21,17:36:14.000,172,11090438,116725,0,1782063373,13894.380652029991,57.51589554000384,52911.50115312001 2026-06-21,17:36:17.000,172,11090466,116805,0,1782063376,13893.888901399994,58.763591549999546,52911.79461216 2026-06-21,17:36:20.000,172,11090426,116765,0,1782063379,13894.07751807999,58.50982287000079,52911.80159928 2026-06-21,17:36:23.000,172,11090470,116965,0,1782063382,13894.272871069996,58.20671027999924,52911.75967656001 2026-06-21,17:36:26.000,172,11090443,116765,0,1782063385,13894.670313360002,57.98818725000456,52911.934354560006 2026-06-21,17:36:29.000,172,11090421,116965,0,1782063388,13894.737676459998,57.91769595000369,52911.94134168 2026-06-21,17:36:32.000,172,11090446,117085,0,1782063391,13894.629895500002,57.959990729999845,52911.97627728001 2026-06-21,17:36:37.000,172,11090443,116765,0,1782063396,13894.10446332,58.09392420000222,52911.745702320004 2026-06-21,17:36:40.000,172,11090483,116845,0,1782063399,13894.04383653,58.0798259400035,52911.85050912 2026-06-21,17:36:43.000,172,11090446,116925,0,1782063402,13894.00341867,58.065727680004784,52911.82954776 2026-06-21,17:36:46.000,172,11090434,117285,0,1782063405,13894.05730914999,57.952941600000486,52911.815573520005 2026-06-21,17:36:49.000,172,11090411,116645,0,1782063408,13894.07751807999,57.776713350001955,52911.79461216 2026-06-21,17:36:52.000,172,11090403,116925,0,1782063411,13894.10446332,57.50884641000448,52911.68980536001 2026-06-21,17:36:55.000,172,11090441,117005,0,1782063414,13894.293079999996,57.191635560004215,52911.68281824 2026-06-21,17:36:58.000,172,11090452,116925,0,1782063417,13894.703994909993,56.909670360000746,52911.7736508 2026-06-21,17:37:01.000,172,11090436,116925,0,1782063420,13895.067755649994,56.698196459998144,52911.87147048 2026-06-21,17:37:04.000,172,11090441,116885,0,1782063423,13895.269844949995,56.514919080000254,52911.85050912 2026-06-21,17:37:09.000,172,11090470,116965,0,1782063428,13895.14185506,56.21885561999807,52911.71076672001 2026-06-21,17:37:12.000,172,11090431,116805,0,1782063431,13895.24289971,56.02147998000146,52911.82256064 2026-06-21,17:37:15.000,172,11090462,117005,0,1782063434,13895.290053879995,55.95803780999995,52911.88544472001 2026-06-21,17:37:18.000,172,11090446,116885,0,1782063437,13895.32373543,56.056725629998255,52911.9483288 2026-06-21,17:37:21.000,172,11090462,116965,0,1782063440,13895.24289971,56.35278909000044,52911.94134168 2026-06-21,17:37:24.000,172,11090444,116885,0,1782063443,13895.16206399,56.64885255000263,52912.06012272 2026-06-21,17:37:27.000,172,11090477,116925,0,1782063446,13895.034074099989,56.86737558000459,52912.04614848001 2026-06-21,17:37:30.000,172,11090411,116925,0,1782063449,13895.18227292,57.01540730999841,52912.213839359996 2026-06-21,17:37:33.000,172,11090414,116885,0,1782063452,13895.25637232999,57.02245643999777,52912.17890376 2026-06-21,17:37:36.000,172,11090412,116885,0,1782063455,13895.29679018999,57.0647512200012,52912.2278136 2026-06-21,17:37:41.000,172,11090455,116965,0,1782063460,13895.061019339999,57.184586430004856,52912.09505832001 2026-06-21,17:37:44.000,172,11090469,116765,0,1782063463,13895.034074099989,57.17753729999822,52912.06012272 2026-06-21,17:37:47.000,172,11090516,116965,0,1782063466,13895.007128859994,57.17753729999822,52912.0182 2026-06-21,17:37:50.000,172,11090468,116925,0,1782063469,13894.993656239989,57.04360383000312,52911.96230304 2026-06-21,17:37:53.000,172,11090492,116805,0,1782063472,13895.087964579994,56.860326449997956,52912.01121288 2026-06-21,17:37:56.000,172,11090425,116805,0,1782063475,13895.07449195999,56.59950863999984,52912.01121288 2026-06-21,17:37:59.000,172,11090458,116845,0,1782063478,13894.980183619999,56.40213300000323,52912.01121288 2026-06-21,17:38:02.000,172,11090468,116965,0,1782063481,13895.19574553999,56.29639604999829,52912.213839359996 2026-06-21,17:38:05.000,172,11090483,116925,0,1782063484,13895.101437199999,56.338690830001724,52912.27672344 2026-06-21,17:38:08.000,172,11090474,117125,0,1782063487,13895.020601479999,56.36688734999916,52912.23480072 2026-06-21,17:38:13.000,172,11090492,116925,0,1782063492,13894.528850850002,56.289346919998934,52912.05313560001 2026-06-21,17:38:16.000,172,11090412,116965,0,1782063495,13894.387388340001,56.162462580003194,52912.032174240005 2026-06-21,17:38:19.000,172,11090411,117005,0,1782063498,13894.367179410001,56.18360997000127,52911.94134168 2026-06-21,17:38:22.000,172,11090442,116965,0,1782063501,13894.542323469992,56.162462580003194,52911.88544472001 2026-06-21,17:38:25.000,172,11090427,117165,0,1782063504,13894.737676459998,56.19770822999999,52911.89941896 2026-06-21,17:38:28.000,172,11090493,116925,0,1782063507,13894.845457419993,56.13426605999848,52911.89941896 2026-06-21,17:38:31.000,172,11090473,116765,0,1782063510,13894.865666349993,56.091971280002326,52911.913393200004 2026-06-21,17:38:34.000,172,11090411,117245,0,1782063513,13895.034074099989,56.00738172000274,52912.05313560001 2026-06-21,17:38:37.000,172,11090420,116965,0,1782063516,13894.892611589989,55.915743030003796,52912.17191664001 2026-06-21,17:38:40.000,172,11090462,116885,0,1782063519,13894.757885389998,55.97918519999803,52912.1579424 2026-06-21,17:38:45.000,172,11090426,116925,0,1782063524,13894.441278819992,56.20475735999935,52911.9483288 2026-06-21,17:38:48.000,172,11090451,116925,0,1782063527,13894.515378229997,56.31049431000429,52911.9483288 2026-06-21,17:38:51.000,172,11090435,116965,0,1782063530,13894.522114539992,56.3598382199998,52911.934354560006 2026-06-21,17:38:54.000,172,11090419,117285,0,1782063533,13894.380652029991,56.324592570003006,52911.97627728001 2026-06-21,17:38:57.000,172,11090431,116925,0,1782063536,13894.2257169,56.388034740004514,52911.92736744001 2026-06-21,17:39:00.000,172,11090446,117045,0,1782063539,13894.192035349995,56.44442777999939,52912.03916136 2026-06-21,17:39:03.000,172,11090467,117045,0,1782063542,13894.09772700999,56.41623126000195,52912.06012272 2026-06-21,17:39:06.000,172,11090372,117085,0,1782063545,13894.25939844999,56.41623126000195,52912.1579424 2026-06-21,17:39:09.000,172,11090414,117125,0,1782063548,13894.407597270001,56.29639604999829,52912.11601968 2026-06-21,17:39:12.000,172,11090429,117085,0,1782063551,13894.427806200001,56.2611504000015,52912.12300680001 2026-06-21,17:39:17.000,172,11090460,116925,0,1782063556,13894.313288929996,56.18360997000127,52911.934354560006 2026-06-21,17:39:20.000,172,11090472,117005,0,1782063559,13894.394124649996,56.02852911000082,52911.97627728001 2026-06-21,17:39:23.000,172,11090418,117285,0,1782063562,13894.522114539992,55.84525173000293,52912.00422576001 2026-06-21,17:39:26.000,172,11090479,117205,0,1782063565,13894.663577049992,55.654925219998404,52912.12999392 2026-06-21,17:39:29.000,172,11090428,116885,0,1782063568,13894.784830629993,55.61263044000225,52912.17191664001 2026-06-21,17:39:32.000,172,11090507,117165,0,1782063571,13894.892611589989,55.71131826000055,52912.25576208 2026-06-21,17:39:35.000,172,11090473,116925,0,1782063574,13894.825248489993,55.915743030003796,52912.24178784001 2026-06-21,17:39:38.000,172,11090435,117245,0,1782063577,13895.020601479999,56.091971280002326,52912.57716960001 2026-06-21,17:39:41.000,172,11090488,117045,0,1782063580,13894.966710999994,56.19065910000063,52912.66800216 2026-06-21,17:39:44.000,172,11090414,117205,0,1782063583,13894.980183619999,56.2259047500047,52912.66800216 2026-06-21,17:39:49.000,172,11090408,117045,0,1782063588,13894.751149080003,56.40213300000323,52912.50729840001 2026-06-21,17:39:52.000,172,11090483,117125,0,1782063591,13894.778094319998,56.500820820001536,52912.42345296 2026-06-21,17:39:55.000,172,11090458,117085,0,1782063594,13894.643368119992,56.64885255000263,52912.486337040005 2026-06-21,17:39:58.000,172,11090462,117085,0,1782063597,13894.582741329992,56.677049070000066,52912.4723628 2026-06-21,17:40:01.000,172,11090415,117125,0,1782063600,13894.474960369997,56.59245951000048,52912.34659464 2026-06-21,17:40:04.000,172,11090460,116965,0,1782063603,13894.434542509996,56.451476909998746,52912.35358176 2026-06-21,17:40:07.000,172,11090432,117005,0,1782063606,13894.474960369997,56.21180648999871,52912.2278136 2026-06-21,17:40:10.000,172,11090402,117005,0,1782063609,13894.683785979993,56.099020410001685,52912.39550448 2026-06-21,17:40:13.000,172,11090367,117205,0,1782063612,13894.811775869988,56.049676499998895,52912.367556000005 2026-06-21,17:40:16.000,172,11090350,117085,0,1782063615,13894.865666349993,56.06377476000489,52912.33960752001 2026-06-21,17:40:21.000,172,11090404,117205,0,1782063620,13894.602950259992,56.24705214000278,52912.07409696001 2026-06-21,17:40:24.000,172,11090383,117125,0,1782063623,13894.528850850002,56.26819953000086,52912.06710984 2026-06-21,17:40:27.000,172,11090361,117085,0,1782063626,13894.441278819992,56.26819953000086,52912.05313560001 2026-06-21,17:40:30.000,172,11090414,117405,0,1782063629,13894.232453209996,56.12016779999976,52911.97627728001 2026-06-21,17:40:33.000,172,11090339,117285,0,1782063632,13894.050572839995,55.83820260000357,52911.89941896 2026-06-21,17:40:36.000,172,11090355,116845,0,1782063635,13893.949528189994,55.640826959999686,52911.82954776 2026-06-21,17:40:39.000,172,11090406,117005,0,1782063638,13893.93605556999,55.513942620003945,52911.864483360005 2026-06-21,17:40:42.000,172,11090360,116965,0,1782063641,13894.14488118,55.513942620003945,52911.99025152 2026-06-21,17:40:45.000,172,11090323,117445,0,1782063644,13893.93605556999,55.52804088000266,52912.102045440006 2026-06-21,17:40:48.000,172,11090318,117325,0,1782063647,13893.787856749994,55.422303929997724,52912.12300680001 2026-06-21,17:40:53.000,172,11090400,117045,0,1782063652,13893.410623390002,55.21787916000176,52912.00422576001 2026-06-21,17:40:56.000,172,11090393,116965,0,1782063655,13893.477986489997,55.13328960000217,52912.01121288 2026-06-21,17:40:59.000,172,11090373,117125,0,1782063658,13893.579031139998,55.14738786000089,52912.081084080004 2026-06-21,17:41:02.000,172,11090445,117245,0,1782063661,13893.700284719998,55.112142210004095,52911.99025152 2026-06-21,17:41:05.000,172,11090353,117205,0,1782063664,13893.754175199989,55.12624047000281,52912.081084080004 2026-06-21,17:41:08.000,172,11090372,117045,0,1782063667,13893.733966269989,55.119191340003454,52912.07409696001 2026-06-21,17:41:11.000,172,11090417,117045,0,1782063670,13893.700284719998,55.105093080004735,52912.06710984 2026-06-21,17:41:14.000,172,11090418,117365,0,1782063673,13893.861956159999,55.0980439499981,52912.26274920001 2026-06-21,17:41:17.000,172,11090389,117325,0,1782063676,13893.83501091999,55.14033873000153,52912.31165904001 2026-06-21,17:41:20.000,172,11090354,117325,0,1782063679,13893.868692469994,55.0980439499981,52912.32563328 2026-06-21,17:41:25.000,172,11090443,117445,0,1782063684,13893.639657929998,55.04165091000323,52912.06710984 2026-06-21,17:41:28.000,172,11090349,117085,0,1782063687,13893.619448999998,54.8654226600047,52912.01121288 2026-06-21,17:41:31.000,172,11090413,117165,0,1782063690,13893.518404349998,54.63280137000402,52912.0182 2026-06-21,17:41:34.000,172,11090414,117205,0,1782063693,13893.437568629997,54.33673791000183,52911.97627728001 2026-06-21,17:41:37.000,172,11090391,117245,0,1782063696,13893.397150769997,54.195755310000095,52911.99723864 2026-06-21,17:41:40.000,172,11090373,117205,0,1782063699,13893.356732909997,54.09706749000179,52911.96929016 2026-06-21,17:41:43.000,172,11090409,117165,0,1782063702,13893.302842429992,54.11821487999987,52911.95531592001 2026-06-21,17:41:46.000,172,11090359,117325,0,1782063705,13893.464513869993,54.17460792000202,52912.05313560001 2026-06-21,17:41:49.000,172,11090399,117165,0,1782063708,13893.774384129989,54.20985356999881,52912.081084080004 2026-06-21,17:41:52.000,172,11090355,117205,0,1782063711,13893.760911509999,54.17460792000202,52912.14396816001 2026-06-21,17:41:57.000,172,11090360,117285,0,1782063716,13893.572294829988,54.13231313999859,52911.92736744001 2026-06-21,17:42:00.000,172,11090341,117245,0,1782063719,13893.491459110002,53.970183149998775,52911.95531592001 2026-06-21,17:42:03.000,172,11090379,117245,0,1782063722,13893.430832320002,53.94198663000134,52911.99025152 2026-06-21,17:42:06.000,172,11090397,117245,0,1782063725,13893.302842429992,53.843298810003034,52911.99025152 2026-06-21,17:42:09.000,172,11090438,116925,0,1782063728,13893.161379919991,53.843298810003034,52912.0182 2026-06-21,17:42:12.000,172,11090442,117165,0,1782063731,13893.094016819996,53.836249680003675,52911.96929016 2026-06-21,17:42:15.000,172,11090433,117365,0,1782063734,13893.01991740999,53.81510228999832,52911.983264400005 2026-06-21,17:42:18.000,172,11090345,117285,0,1782063737,13893.336523979997,53.75870925000345,52912.20685224 2026-06-21,17:42:21.000,172,11090336,117285,0,1782063740,13893.383678149992,53.72346359999938,52912.199865120005 2026-06-21,17:42:24.000,172,11090417,117325,0,1782063743,13893.504931729993,53.66002142999787,52912.18589088 2026-06-21,17:42:29.000,172,11090398,117285,0,1782063748,13893.349996600002,53.63182491000043,52912.032174240005 2026-06-21,17:42:32.000,172,11090317,117085,0,1782063751,13893.316315049997,53.58953013000428,52912.00422576001 2026-06-21,17:42:35.000,172,11090380,117205,0,1782063754,13893.242215639992,53.54018622000149,52912.02518712001 2026-06-21,17:42:38.000,172,11090405,117245,0,1782063757,13893.120962059991,53.54723535000085,52912.03916136 2026-06-21,17:42:41.000,172,11090377,117285,0,1782063760,13892.98623586,53.40625274999911,52911.99723864 2026-06-21,17:42:44.000,172,11090349,117285,0,1782063763,13892.90540014,53.23707362999994,52912.01121288 2026-06-21,17:42:47.000,172,11090346,117045,0,1782063766,13892.932345379995,53.05379625000205,52911.99025152 2026-06-21,17:42:50.000,172,11090354,117365,0,1782063769,13893.134434679996,52.77183104999858,52912.10903256 2026-06-21,17:42:53.000,172,11090368,117285,0,1782063772,13893.484722799993,52.60970105999877,52912.17890376 2026-06-21,17:42:56.000,172,11090363,117325,0,1782063775,13893.585767449993,52.5392097599979,52912.17191664001 2026-06-21,17:43:01.000,172,11090349,117325,0,1782063780,13893.491459110002,52.736585400001786,52911.983264400005 2026-06-21,17:43:04.000,172,11090371,117205,0,1782063783,13893.471250180002,52.85642060999817,52912.02518712001 2026-06-21,17:43:07.000,172,11090377,117525,0,1782063786,13893.451041250002,53.00445233999926,52912.07409696001 2026-06-21,17:43:10.000,172,11090398,117165,0,1782063789,13893.329787670002,52.983304950001184,52912.07409696001 2026-06-21,17:43:13.000,172,11090377,117205,0,1782063792,13893.208534090001,52.84937147999881,52912.14396816001 2026-06-21,17:43:16.000,172,11090414,117325,0,1782063795,13893.120962059991,52.623799320004764,52912.13698104 2026-06-21,17:43:19.000,172,11090390,117285,0,1782063798,13893.094016819996,52.327735860002576,52912.03916136 2026-06-21,17:43:22.000,172,11090320,117365,0,1782063801,13893.336523979997,52.06691805000446,52912.29069768001 2026-06-21,17:43:25.000,172,11090384,117325,0,1782063804,13893.349996600002,51.77790372000163,52912.38851736001 2026-06-21,17:43:28.000,172,11090392,117285,0,1782063807,13893.376941839997,51.51003678000416,52912.29069768001 2026-06-21,17:43:33.000,172,11090357,117085,0,1782063812,13893.114225749996,51.249218969998765,52912.12999392 2026-06-21,17:43:36.000,172,11090421,117285,0,1782063815,13893.12769837,51.15758027999982,52912.17890376 2026-06-21,17:43:39.000,172,11090362,117445,0,1782063818,13893.195061469996,51.0447942000028,52912.18589088 2026-06-21,17:43:42.000,172,11090408,117165,0,1782063821,13893.302842429992,51.065941590000875,52912.18589088 2026-06-21,17:43:45.000,172,11090427,117405,0,1782063824,13893.403887079992,51.12938376000238,52912.23480072 2026-06-21,17:43:48.000,172,11090386,117365,0,1782063827,13893.592503759988,51.15053115000046,52912.318646160005 2026-06-21,17:43:51.000,172,11090392,117285,0,1782063830,13893.680075789998,51.249218969998765,52912.39550448 2026-06-21,17:43:54.000,172,11090444,117045,0,1782063833,13893.646394239993,51.27036636000412,52912.46537568 2026-06-21,17:43:57.000,172,11090430,117285,0,1782063836,13893.484722799993,51.23512071000005,52912.50031128 2026-06-21,17:44:00.000,172,11090353,117245,0,1782063839,13893.302842429992,51.08708897999895,52912.55620824001 2026-06-21,17:44:05.000,172,11090405,117205,0,1782063844,13892.88519121,50.79102552000404,52912.51428552 2026-06-21,17:44:08.000,172,11090399,117205,0,1782063847,13892.629211429994,50.45971640999778,52912.50031128 2026-06-21,17:44:11.000,172,11090359,117245,0,1782063850,13892.433858439988,50.15660382000351,52912.46537568 2026-06-21,17:44:14.000,172,11090356,116965,0,1782063853,13892.258714379997,49.7477542800043,52912.46537568 2026-06-21,17:44:17.000,172,11090422,117085,0,1782063856,13892.245241759992,49.28251170000294,52912.28371056 2026-06-21,17:44:20.000,172,11090400,117125,0,1782063859,13892.400176889998,48.86661303000437,52912.35358176 2026-06-21,17:44:23.000,172,11090445,117445,0,1782063862,13892.609002499994,48.535303919998114,52912.318646160005 2026-06-21,17:44:26.000,172,11090364,117325,0,1782063865,13892.952554309995,48.26743698000064,52912.549221119996 2026-06-21,17:44:29.000,172,11090373,117285,0,1782063868,13893.04012633999,48.1405526400049,52912.59114384 2026-06-21,17:44:32.000,172,11090343,117485,0,1782063871,13893.06707158,48.14760177000426,52912.6121052 2026-06-21,17:44:37.000,172,11090366,117165,0,1782063876,13892.669629289994,48.401370450003014,52912.49332416 2026-06-21,17:44:40.000,172,11090394,117365,0,1782063879,13892.521430469998,48.49300914000196,52912.47934992001 2026-06-21,17:44:43.000,172,11090333,117245,0,1782063882,13892.326077479993,48.584647830000904,52912.542234 2026-06-21,17:44:46.000,172,11090327,117325,0,1782063885,13892.150933420002,48.697433909997926,52912.549221119996 2026-06-21,17:44:49.000,172,11090412,117325,0,1782063888,13892.070097700001,48.68333564999921,52912.549221119996 2026-06-21,17:44:52.000,172,11090362,117325,0,1782063891,13892.123988179992,48.633991740003694,52912.55620824001 2026-06-21,17:44:55.000,172,11090358,117325,0,1782063894,13892.204823899992,48.64104087000305,52912.44441432 2026-06-21,17:44:58.000,172,11090355,117525,0,1782063897,13892.373231649988,48.746777820000716,52912.52825976001 2026-06-21,17:45:01.000,172,11090402,117165,0,1782063900,13892.70331084,48.810219990002224,52912.68896352 2026-06-21,17:45:04.000,172,11090365,117245,0,1782063903,13892.69657452999,48.89480955000181,52912.654027920005 2026-06-21,17:45:09.000,172,11090348,117165,0,1782063908,13892.541639399999,48.95120259000396,52912.33960752001 2026-06-21,17:45:12.000,172,11090327,117245,0,1782063911,13892.534903089989,48.90890781000053,52912.34659464 2026-06-21,17:45:15.000,172,11090343,117285,0,1782063914,13892.521430469998,48.78202347000479,52912.43044008001 2026-06-21,17:45:18.000,172,11090404,117365,0,1782063917,13892.454067369988,48.76792520999879,52912.4024916 2026-06-21,17:45:21.000,172,11090431,117445,0,1782063920,13892.326077479993,48.73972869000136,52912.3326204 2026-06-21,17:45:24.000,172,11090419,117325,0,1782063923,13892.272187000002,48.64104087000305,52912.367556000005 2026-06-21,17:45:27.000,172,11090372,117565,0,1782063926,13892.400176889998,48.56350044000283,52912.29069768001 2026-06-21,17:45:30.000,172,11090317,117405,0,1782063929,13892.689838219994,48.4859600100026,52912.37454312 2026-06-21,17:45:33.000,172,11090348,117245,0,1782063932,13892.83803703999,48.387272190004296,52912.40947872001 2026-06-21,17:45:36.000,172,11090328,117365,0,1782063935,13892.851509659995,48.344977410000865,52912.486337040005 2026-06-21,17:45:41.000,172,11090351,117285,0,1782063940,13892.393440579988,48.41546871000173,52912.2278136 2026-06-21,17:45:44.000,172,11090324,117205,0,1782063943,13892.238505449997,48.352026540000224,52912.26274920001 2026-06-21,17:45:47.000,172,11090321,117325,0,1782063946,13892.036416149997,48.36612479999894,52912.20685224 2026-06-21,17:45:50.000,172,11090348,117285,0,1782063949,13891.84106315999,48.32383002000279,52912.19287800001 2026-06-21,17:45:53.000,172,11090401,117285,0,1782063952,13891.70633696,48.30268263000471,52912.2278136 2026-06-21,17:45:56.000,172,11090307,117165,0,1782063955,13891.55813813999,48.18284742000105,52912.20685224 2026-06-21,17:45:59.000,172,11090330,117085,0,1782063958,13891.369521459994,48.06301221000467,52912.19287800001 2026-06-21,17:46:02.000,172,11090401,117565,0,1782063961,13891.329103599994,47.85858744000143,52912.2976848 2026-06-21,17:46:05.000,172,11090370,117285,0,1782063964,13891.093332750002,47.64711353999883,52912.32563328 2026-06-21,17:46:08.000,172,11090308,117285,0,1782063967,13890.722835699991,47.484983549999015,52912.213839359996 2026-06-21,17:46:13.000,172,11090368,117445,0,1782063972,13889.874060640002,47.13957618000131,52911.87147048 2026-06-21,17:46:16.000,172,11090382,117245,0,1782063975,13889.658498719997,46.92105314999935,52911.82954776 2026-06-21,17:46:19.000,172,11090327,117205,0,1782063978,13889.510299900001,46.74482490000082,52911.66884400001 2026-06-21,17:46:22.000,172,11090339,116965,0,1782063981,13889.523772519991,46.540400130004855,52911.53608872 2026-06-21,17:46:25.000,172,11090382,117245,0,1782063984,13889.564190379991,46.41351579000184,52911.5640372 2026-06-21,17:46:28.000,172,11090386,117565,0,1782063987,13889.631553480001,46.35712274999969,52911.4592304 2026-06-21,17:46:31.000,172,11090310,117245,0,1782063990,13889.624817169992,46.36417187999905,52911.50115312001 2026-06-21,17:46:34.000,172,11090337,117165,0,1782063993,13889.867324329993,46.300729710004816,52911.59198568001 2026-06-21,17:46:37.000,172,11090287,117485,0,1782063996,13889.719125509997,46.33597536000161,52911.58499856 2026-06-21,17:46:40.000,172,11090318,117085,0,1782063999,13889.611344550001,46.265484060000745,52911.578011440004 2026-06-21,17:46:45.000,172,11090331,117365,0,1782064004,13889.173484399995,46.15269798000372,52911.34044936 2026-06-21,17:46:48.000,172,11090293,117245,0,1782064007,13889.11959391999,46.06105929000478,52911.35442360001 2026-06-21,17:46:51.000,172,11090349,117245,0,1782064010,13889.092648679994,46.039911899999424,52911.319488 2026-06-21,17:46:54.000,172,11090331,117085,0,1782064013,13889.112857609995,46.075157550003496,52911.27057816 2026-06-21,17:46:57.000,172,11090298,117045,0,1782064016,13889.193693329995,46.216140149997955,52911.25660392001 2026-06-21,17:47:00.000,172,11090286,117085,0,1782064019,13889.28126535999,46.258434930001386,52911.193719840005 2026-06-21,17:47:03.000,172,11090364,117005,0,1782064022,13889.34862846,46.265484060000745,52911.22166832 2026-06-21,17:47:06.000,172,11090265,117085,0,1782064025,13889.692180270002,46.18794363000052,52911.30551376001 2026-06-21,17:47:09.000,172,11090286,117485,0,1782064028,13889.786488609992,46.14564885000436,52911.34044936 2026-06-21,17:47:12.000,172,11090291,117085,0,1782064031,13889.779752299997,46.18089450000116,52911.33346224001 2026-06-21,17:47:17.000,172,11090256,117325,0,1782064036,13889.274529049995,46.272533190000104,52911.17275848 2026-06-21,17:47:20.000,172,11090343,117005,0,1782064039,13889.112857609995,46.321877100002894,52911.15878424 2026-06-21,17:47:23.000,172,11090309,117165,0,1782064042,13888.897295689989,46.3853192700044,52911.21468120001 2026-06-21,17:47:26.000,172,11090332,117205,0,1782064045,13888.674997460002,46.3853192700044,52911.17275848 2026-06-21,17:47:29.000,172,11090307,117325,0,1782064048,13888.540271259997,46.35007362000033,52911.11686152001 2026-06-21,17:47:32.000,172,11090252,117285,0,1782064051,13888.351654580001,46.14564885000436,52911.04699032001 2026-06-21,17:47:35.000,172,11090271,117365,0,1782064054,13888.277555169996,45.9271258200024,52911.04699032001 2026-06-21,17:47:38.000,172,11090274,117245,0,1782064057,13888.338181959996,45.638111489999574,52911.11686152001 2026-06-21,17:47:41.000,172,11090317,117245,0,1782064060,13888.392072440001,45.35614629000338,52911.08891304001 2026-06-21,17:47:44.000,172,11090274,117205,0,1782064063,13888.425753989992,45.13057413000206,52911.074938800004 2026-06-21,17:47:49.000,172,11090303,117285,0,1782064068,13888.18998314,44.94729675000417,52910.809428240005 2026-06-21,17:47:52.000,172,11090305,117285,0,1782064071,13888.20345575999,44.79221589000372,52910.760518400006 2026-06-21,17:47:55.000,172,11090273,117085,0,1782064074,13888.12262003999,44.72172459000285,52910.70462144001 2026-06-21,17:47:58.000,172,11090311,117445,0,1782064077,13888.08893849,44.65123329000198,52910.690647200005 2026-06-21,17:48:01.000,172,11090276,117405,0,1782064080,13888.10241110999,44.65123329000198,52910.690647200005 2026-06-21,17:48:04.000,172,11090300,117325,0,1782064083,13888.06872956,44.68647893999878,52910.71160856001 2026-06-21,17:48:07.000,172,11090262,117165,0,1782064086,13888.06872956,44.637135030003265,52910.690647200005 2026-06-21,17:48:10.000,172,11090229,117285,0,1782064089,13888.06872956,44.644184160002624,52910.81641536 2026-06-21,17:48:13.000,172,11090321,117445,0,1782064092,13888.12935635,44.60188937999919,52910.91423504 2026-06-21,17:48:16.000,172,11090299,117005,0,1782064095,13888.00810277,44.580741990001115,52910.90026080001 2026-06-21,17:48:21.000,172,11090227,117165,0,1782064100,13887.435516420002,44.623036770004546,52910.739557040004 2026-06-21,17:48:24.000,172,11090252,117285,0,1782064103,13887.462461659998,44.70057720000477,52910.66269872001 2026-06-21,17:48:27.000,172,11090271,117325,0,1782064106,13887.543297379998,44.82746154000051,52910.71160856001 2026-06-21,17:48:30.000,172,11090328,117245,0,1782064109,13887.684759889999,45.06713196000055,52910.70462144001 2026-06-21,17:48:33.000,172,11090350,117485,0,1782064112,13887.738650369989,45.28565499000251,52910.63475024001 2026-06-21,17:48:36.000,172,11090284,117445,0,1782064115,13887.765595609999,45.440735850002966,52910.66269872001 2026-06-21,17:48:39.000,172,11090293,117285,0,1782064118,13887.678023579989,45.440735850002966,52910.641737360005 2026-06-21,17:48:42.000,172,11090233,117245,0,1782064121,13887.812749779994,45.447784980002325,52910.76750552 2026-06-21,17:48:45.000,172,11090221,117405,0,1782064124,13888.04178431999,45.405490199998894,52910.83038960001 2026-06-21,17:48:48.000,172,11090255,117445,0,1782064127,13888.18324682999,45.51122715000383,52910.92122216001 2026-06-21,17:48:53.000,172,11090304,117085,0,1782064132,13888.365127199992,45.8284380000041,52910.760518400006 2026-06-21,17:48:56.000,172,11090322,117245,0,1782064135,13888.607634359993,46.032862770000065,52910.76750552 2026-06-21,17:48:59.000,172,11090253,117405,0,1782064138,13888.621106979997,46.22318928000459,52910.76750552 2026-06-21,17:49:02.000,172,11090310,117445,0,1782064141,13888.654788530002,46.28663144999882,52910.87929944001 2026-06-21,17:49:05.000,172,11090279,117325,0,1782064144,13888.573952810002,46.216140149997955,52910.907247920004 2026-06-21,17:49:08.000,172,11090276,117445,0,1782064147,13888.425753989992,46.032862770000065,52910.928209280006 2026-06-21,17:49:11.000,172,11090297,117245,0,1782064150,13888.16303789999,45.83548713000346,52911.01904184001 2026-06-21,17:49:14.000,172,11090283,117285,0,1782064153,13887.873376569994,45.51827628000319,52911.0050676 2026-06-21,17:49:17.000,172,11090232,117285,0,1782064156,13887.86664026,45.20106543000293,52911.16577136001 2026-06-21,17:49:20.000,172,11090238,117445,0,1782064159,13887.671287269994,44.97549327000161,52911.10288728 2026-06-21,17:49:25.000,172,11090308,117525,0,1782064164,13887.307526529992,44.65828242000134,52910.85135096001 2026-06-21,17:49:28.000,172,11090278,117245,0,1782064167,13887.496143209988,44.61598763999791,52910.82340248 2026-06-21,17:49:31.000,172,11090347,117565,0,1782064170,13887.597187859988,44.70762633000413,52910.84436384 2026-06-21,17:49:34.000,172,11090249,117165,0,1782064173,13887.704968819999,44.85565805999795,52910.87231232001 2026-06-21,17:49:37.000,172,11090252,117485,0,1782064176,13887.75885929999,45.038935440003115,52910.83038960001 2026-06-21,17:49:40.000,172,11090298,117325,0,1782064179,13887.704968819999,45.271556730003795,52910.88628656 2026-06-21,17:49:43.000,172,11090255,117365,0,1782064182,13887.556769999988,45.53237454000191,52910.88628656 2026-06-21,17:49:46.000,172,11090314,117645,0,1782064185,13887.422043799997,45.69450453000172,52911.01205472 2026-06-21,17:49:49.000,172,11090294,117605,0,1782064188,13887.314262840002,45.75794670000323,52911.144810000005 2026-06-21,17:49:52.000,172,11090250,117565,0,1782064191,13886.957238409996,45.65220974999829,52911.03301608 2026-06-21,17:49:57.000,172,11090308,117565,0,1782064196,13886.303816339998,45.271556730003795,52910.83737672 2026-06-21,17:50:00.000,172,11090316,117765,0,1782064199,13886.249925859993,44.97549327000161,52910.76750552 2026-06-21,17:50:03.000,172,11090264,117525,0,1782064202,13886.391388369993,44.72877372000221,52910.592827520006 2026-06-21,17:50:06.000,172,11090196,117685,0,1782064205,13886.76188541999,44.44680851999874,52910.56487904001 2026-06-21,17:50:09.000,172,11090219,117445,0,1782064208,13887.172800330001,44.34107157000108,52910.49500784001 2026-06-21,17:50:12.000,172,11090277,117525,0,1782064211,13887.482670589998,44.348120700000436,52910.522956320005 2026-06-21,17:50:15.000,172,11090248,117205,0,1782064214,13887.637605719989,44.42566113000066,52910.571866160004 2026-06-21,17:50:18.000,172,11090282,117605,0,1782064217,13887.624133099998,44.51729981999961,52910.68366008001 2026-06-21,17:50:21.000,172,11090218,117485,0,1782064220,13887.435516420002,44.580741990001115,52910.760518400006 2026-06-21,17:50:24.000,172,11090281,117325,0,1782064223,13887.307526529992,44.580741990001115,52910.80244112001 2026-06-21,17:50:29.000,172,11090282,117445,0,1782064228,13887.159327709996,44.37631721999787,52910.91423504 2026-06-21,17:50:32.000,172,11090245,117645,0,1782064231,13887.139118779996,44.29172765999829,52910.92122216001 2026-06-21,17:50:35.000,172,11090284,117245,0,1782064234,13887.091964610001,44.24943288000213,52910.89327368 2026-06-21,17:50:38.000,172,11090226,117285,0,1782064237,13886.997656269996,44.21418722999806,52910.928209280006 2026-06-21,17:50:41.000,172,11090277,117365,0,1782064240,13886.97071103,44.20008896999934,52910.90026080001 2026-06-21,17:50:44.000,172,11090204,117285,0,1782064243,13887.044810439991,44.185990710000624,52910.87929944001 2026-06-21,17:50:47.000,172,11090217,117605,0,1782064246,13887.105437229991,44.08025376000296,52910.8653252 2026-06-21,17:50:50.000,172,11090227,117245,0,1782064249,13887.462461659998,43.953369419999945,52911.01904184001 2026-06-21,17:50:53.000,172,11090202,117565,0,1782064252,13887.550033689993,43.88287811999908,52911.06096456 2026-06-21,17:50:56.000,172,11090207,117485,0,1782064255,13887.550033689993,43.79828855999949,52911.04000320001 2026-06-21,17:51:01.000,172,11090280,117685,0,1782064260,13886.97071103,43.6150111800016,52910.90026080001 2026-06-21,17:51:04.000,172,11090283,117405,0,1782064263,13886.90334792999,43.52337249000266,52910.88628656 2026-06-21,17:51:07.000,172,11090293,117325,0,1782064266,13886.86293006999,43.34714424000413,52910.8653252 2026-06-21,17:51:10.000,172,11090296,117445,0,1782064269,13886.93029317,43.17796511999768,52910.80244112001 2026-06-21,17:51:13.000,172,11090214,117485,0,1782064272,13887.112173540001,42.98763861000043,52910.7255828 2026-06-21,17:51:16.000,172,11090303,117645,0,1782064275,13887.415307490002,42.81845949000126,52910.81641536 2026-06-21,17:51:19.000,172,11090259,117765,0,1782064278,13887.671287269994,42.726820800002315,52910.91423504 2026-06-21,17:51:22.000,172,11090262,117645,0,1782064281,13888.196719449996,42.726820800002315,52911.1098744 2026-06-21,17:51:25.000,172,11090267,117485,0,1782064284,13888.452699230002,42.83960687999934,52911.16577136001 2026-06-21,17:51:28.000,172,11090283,117565,0,1782064287,13888.547007569992,42.99468773999979,52911.242629680004 2026-06-21,17:51:33.000,172,11090220,117325,0,1782064292,13888.02157538999,43.04403165000258,52911.0050676 2026-06-21,17:51:36.000,172,11090284,117325,0,1782064295,13887.88011287999,42.895999920001486,52911.144810000005 2026-06-21,17:51:39.000,172,11090214,117485,0,1782064298,13887.644342029998,42.5999364599993,52911.05397744 2026-06-21,17:51:42.000,172,11090258,117405,0,1782064301,13887.489406899993,42.3532169099999,52911.04000320001 2026-06-21,17:51:45.000,172,11090239,117605,0,1782064304,13887.455725350002,42.05715344999771,52910.99109336 2026-06-21,17:51:48.000,172,11090194,117565,0,1782064307,13887.543297379998,41.902072590004536,52910.977119120005 2026-06-21,17:51:51.000,172,11090265,117565,0,1782064310,13887.711705129994,41.84567955000239,52910.97013200001 2026-06-21,17:51:54.000,172,11090249,117485,0,1782064313,13888.00136645999,41.78223738000088,52911.074938800004 2026-06-21,17:51:57.000,172,11090255,117485,0,1782064316,13888.405545059992,41.74699173000408,52911.13083576 2026-06-21,17:52:00.000,172,11090188,117605,0,1782064319,13888.600898049997,41.75404086000344,52911.15179712 2026-06-21,17:52:05.000,172,11090279,117605,0,1782064324,13888.526798639992,41.78223738000088,52911.08192592 2026-06-21,17:52:08.000,172,11090258,117965,0,1782064327,13888.580689119997,41.78223738000088,52911.13782288001 2026-06-21,17:52:11.000,172,11090271,117405,0,1782064330,13888.520062329997,41.83158129000367,52911.21468120001 2026-06-21,17:52:14.000,172,11090260,117565,0,1782064333,13888.425753989992,41.810433899998316,52911.22865544 2026-06-21,17:52:17.000,172,11090238,117445,0,1782064336,13888.257346239996,41.71879520999937,52911.29153952 2026-06-21,17:52:20.000,172,11090253,117445,0,1782064339,13888.156301589996,41.52141957000276,52911.23564256001 2026-06-21,17:52:23.000,172,11090212,117485,0,1782064342,13888.16303789999,41.53551783000148,52911.37538496001 2026-06-21,17:52:26.000,172,11090190,117405,0,1782064345,13888.297764099996,41.57076347999828,52911.37538496001 2026-06-21,17:52:29.000,172,11090248,117685,0,1782064348,13888.681733769998,41.75404086000344,52911.57102432001 2026-06-21,17:52:32.000,172,11090208,117685,0,1782064351,13888.870350449994,42.0078095400022,52911.55705008 2026-06-21,17:52:37.000,172,11090212,117565,0,1782064356,13888.850141519993,42.33911865000118,52911.37538496001 2026-06-21,17:52:40.000,172,11090258,117405,0,1782064359,13888.924240929999,42.43780646999949,52911.39634632 2026-06-21,17:52:43.000,172,11090278,117365,0,1782064362,13888.984867719999,42.45895386000484,52911.480191760005 2026-06-21,17:52:46.000,172,11090213,117605,0,1782064365,13889.072439749994,42.38846256000397,52911.53608872 2026-06-21,17:52:49.000,172,11090232,117725,0,1782064368,13889.092648679994,42.30387300000439,52911.53608872 2026-06-21,17:52:52.000,172,11090294,117245,0,1782064371,13889.18022070999,42.2192834400048,52911.52211448001 2026-06-21,17:52:55.000,172,11090277,117485,0,1782064374,13889.26779274,42.141743010004575,52911.46621752 2026-06-21,17:52:58.000,172,11090240,117525,0,1782064377,13889.712389200002,42.05715344999771,52911.75268944 2026-06-21,17:53:01.000,172,11090215,117685,0,1782064380,13889.833642780002,42.02895693000028,52911.80858640001 2026-06-21,17:53:04.000,172,11090249,117525,0,1782064383,13889.914478500003,42.11354648999986,52911.88544472001 2026-06-21,17:53:09.000,172,11090281,117685,0,1782064388,13889.564190379991,42.15584127000329,52911.82256064 2026-06-21,17:53:12.000,172,11090271,117645,0,1782064391,13889.517036209996,42.212234309998166,52911.92038032 2026-06-21,17:53:15.000,172,11090226,117725,0,1782064394,13889.34189214999,42.268627350000315,52911.88544472001 2026-06-21,17:53:18.000,172,11090263,117645,0,1782064397,13889.16001177999,42.33206952000182,52911.934354560006 2026-06-21,17:53:21.000,172,11090287,117405,0,1782064400,13888.984867719999,42.30387300000439,52911.94134168 2026-06-21,17:53:24.000,172,11090246,117765,0,1782064403,13888.796251039988,42.23338170000352,52911.9483288 2026-06-21,17:53:27.000,172,11090267,117805,0,1782064406,13888.627843289993,42.085349970002426,52911.94134168 2026-06-21,17:53:30.000,172,11090241,117725,0,1782064409,13888.749096869993,41.817483029997675,52912.032174240005 2026-06-21,17:53:33.000,172,11090211,117765,0,1782064412,13888.728887939993,41.500272180004686,52911.99723864 2026-06-21,17:53:36.000,172,11090250,117845,0,1782064415,13888.769305799993,41.098471770004835,52911.90640608001 2026-06-21,17:53:41.000,172,11090232,117765,0,1782064420,13888.634579600002,40.70372049000434,52911.75268944 2026-06-21,17:53:44.000,172,11090235,117445,0,1782064423,13888.735624249988,40.61913093000476,52911.75967656001 2026-06-21,17:53:47.000,172,11090289,117565,0,1782064426,13888.883823069998,40.73896614000114,52911.79461216 2026-06-21,17:53:50.000,172,11090194,117645,0,1782064429,13888.904031999999,40.90814526000031,52911.82954776 2026-06-21,17:53:53.000,172,11090234,117845,0,1782064432,13888.850141519993,41.13371742000163,52911.85749624001 2026-06-21,17:53:56.000,172,11090278,117525,0,1782064435,13888.742360559998,41.281749150002724,52911.87147048 2026-06-21,17:53:59.000,172,11090208,117765,0,1782064438,13888.641315909998,41.415682619997824,52911.89243184 2026-06-21,17:54:02.000,172,11090238,117525,0,1782064441,13888.829932589993,41.36633871000231,52912.06012272 2026-06-21,17:54:05.000,172,11090236,117645,0,1782064444,13888.782778419998,41.19011046000378,52912.0880712 2026-06-21,17:54:08.000,172,11090201,117885,0,1782064447,13888.755833179988,40.992734819999896,52912.07409696001 2026-06-21,17:54:13.000,172,11090176,117485,0,1782064452,13888.742360559998,40.85175221999816,52911.92038032 2026-06-21,17:54:16.000,172,11090283,117565,0,1782064455,13888.944449859999,40.85175221999816,52911.88544472001 2026-06-21,17:54:19.000,172,11090238,117685,0,1782064458,13889.12633023,40.92929264999839,52911.87147048 2026-06-21,17:54:22.000,172,11090231,117765,0,1782064461,13889.294737979995,40.9574891700031,52911.89243184 2026-06-21,17:54:25.000,172,11090260,117765,0,1782064464,13889.442936799991,40.92929264999839,52911.92736744001 2026-06-21,17:54:28.000,172,11090281,117925,0,1782064467,13889.557454069996,40.78126092000457,52912.01121288 2026-06-21,17:54:31.000,172,11090311,117645,0,1782064470,13889.631553480001,40.68257309999899,52911.99723864 2026-06-21,17:54:34.000,172,11090247,117925,0,1782064473,13889.840379089997,40.55568876000325,52912.13698104 2026-06-21,17:54:37.000,172,11090223,117805,0,1782064476,13889.934687429988,40.44995180999831,52912.23480072 2026-06-21,17:54:40.000,172,11090217,117925,0,1782064479,13889.719125509997,40.471099200003664,52912.33960752001 2026-06-21,17:54:45.000,172,11090215,117565,0,1782064484,13889.24084749999,40.32306747000257,52912.17890376 2026-06-21,17:54:48.000,172,11090228,117805,0,1782064487,13889.05896712999,40.14683922000404,52912.11601968 2026-06-21,17:54:51.000,172,11090262,117925,0,1782064490,13889.005076649999,39.85782489000121,52912.12300680001 2026-06-21,17:54:54.000,172,11090211,117885,0,1782064493,13889.052230819994,39.547663170000305,52912.09505832001 2026-06-21,17:54:57.000,172,11090220,117925,0,1782064496,13889.32841953,39.329140139998344,52912.07409696001 2026-06-21,17:55:00.000,172,11090230,117965,0,1782064499,13889.793224920002,39.181108410004526,52912.07409696001 2026-06-21,17:55:03.000,172,11090274,117805,0,1782064502,13890.156985659989,39.28684536000219,52912.09505832001 2026-06-21,17:55:06.000,172,11090235,117725,0,1782064505,13890.675681529996,39.329140139998344,52912.248774960004 2026-06-21,17:55:09.000,172,11090244,117645,0,1782064508,13890.837352969997,39.45602448000136,52912.30467192 2026-06-21,17:55:12.000,172,11090240,117725,0,1782064511,13890.769989870001,39.561761429999024,52912.45838856001 2026-06-21,17:55:17.000,172,11090224,117765,0,1782064516,13890.26476662,39.56881055999838,52912.32563328 2026-06-21,17:55:20.000,172,11090229,117805,0,1782064519,13890.076149939989,39.547663170000305,52912.38851736001 2026-06-21,17:55:23.000,172,11090213,117685,0,1782064522,13889.894269570003,39.44192622000264,52912.367556000005 2026-06-21,17:55:26.000,172,11090237,117765,0,1782064525,13889.685443959992,39.420778830004565,52912.33960752001 2026-06-21,17:55:29.000,172,11090256,117605,0,1782064528,13889.591135620001,39.30094362000091,52912.31165904001 2026-06-21,17:55:32.000,172,11090262,117645,0,1782064531,13889.496827279996,39.3361892699977,52912.29069768001 2026-06-21,17:55:35.000,172,11090214,117845,0,1782064534,13889.46988204,39.491270129998156,52912.23480072 2026-06-21,17:55:38.000,172,11090256,117885,0,1782064537,13889.604608239992,39.63930185999925,52912.416465840004 2026-06-21,17:55:41.000,172,11090297,117965,0,1782064540,13889.678707649997,39.76618620000227,52912.437427200006 2026-06-21,17:55:44.000,172,11090208,117645,0,1782064543,13889.570926690001,39.85077576000185,52912.39550448 2026-06-21,17:55:49.000,172,11090217,117725,0,1782064548,13889.13980284999,39.907168800004,52912.12300680001 2026-06-21,17:55:52.000,172,11090257,117645,0,1782064551,13889.08591237,39.93536532000144,52912.1579424 2026-06-21,17:55:55.000,172,11090230,117925,0,1782064554,13888.944449859999,39.89307053999801,52912.11601968 2026-06-21,17:55:58.000,172,11090236,117645,0,1782064557,13888.648052219993,39.87192314999993,52912.17191664001 2026-06-21,17:56:01.000,172,11090234,117685,0,1782064560,13888.317973029996,39.822579240004416,52912.16492952 2026-06-21,17:56:04.000,172,11090200,117805,0,1782064563,13887.893585499995,39.80143184999906,52912.10903256 2026-06-21,17:56:07.000,172,11090150,118085,0,1782064566,13887.617396789989,39.730940549998195,52912.02518712001 2026-06-21,17:56:10.000,172,11090203,117565,0,1782064569,13887.496143209988,39.723891419998836,52912.12999392 2026-06-21,17:56:13.000,172,11090213,117685,0,1782064572,13887.576978929988,39.65340011999797,52912.081084080004 2026-06-21,17:56:16.000,172,11090233,118045,0,1782064575,13887.725177749999,39.61815447000117,52912.0182 2026-06-21,17:56:21.000,172,11090178,118085,0,1782064580,13887.94073966999,39.836677500003134,52911.75268944 2026-06-21,17:56:24.000,172,11090232,117645,0,1782064583,13888.18324682999,40.01995488000102,52911.71775384001 2026-06-21,17:56:27.000,172,11090240,117925,0,1782064586,13888.223664689991,40.125691829998686,52911.73871520001 2026-06-21,17:56:30.000,172,11090209,118165,0,1782064589,13888.115883729995,40.20323225999891,52911.6339084 2026-06-21,17:56:33.000,172,11090231,117925,0,1782064592,13887.96094859999,40.21028138999827,52911.72474096 2026-06-21,17:56:36.000,172,11090191,117925,0,1782064595,13887.812749779994,40.132740959998046,52911.79461216 2026-06-21,17:56:39.000,172,11090174,117885,0,1782064598,13887.671287269994,39.956512709999515,52911.766663680006 2026-06-21,17:56:42.000,172,11090243,118005,0,1782064601,13887.873376569994,39.68864577000204,52911.92038032 2026-06-21,17:56:45.000,172,11090177,117885,0,1782064604,13888.055256939995,39.34323840000434,52912.00422576001 2026-06-21,17:56:48.000,172,11090229,117885,0,1782064607,13888.223664689991,39.08242058999895,52911.96230304 2026-06-21,17:56:53.000,172,11090192,117765,0,1782064612,13888.16303789999,38.694718439997814,52911.843522 2026-06-21,17:56:56.000,172,11090199,118045,0,1782064615,13888.277555169996,38.560784970002715,52911.82256064 2026-06-21,17:56:59.000,172,11090218,118085,0,1782064618,13888.257346239996,38.504391930000565,52911.88544472001 2026-06-21,17:57:02.000,172,11090270,117765,0,1782064621,13888.297764099996,38.447998889998416,52911.87845760001 2026-06-21,17:57:05.000,172,11090214,118125,0,1782064624,13888.419017679997,38.46209715000441,52911.864483360005 2026-06-21,17:57:08.000,172,11090213,117685,0,1782064627,13888.540271259997,38.532588449998,52911.864483360005 2026-06-21,17:57:11.000,172,11090228,117765,0,1782064630,13888.681733769998,38.504391930000565,52911.934354560006 2026-06-21,17:57:14.000,172,11090252,117925,0,1782064633,13888.924240929999,38.518490189999284,52912.0880712 2026-06-21,17:57:17.000,172,11090175,117965,0,1782064636,13889.1061213,38.447998889998416,52912.213839359996 2026-06-21,17:57:20.000,172,11090183,117965,0,1782064639,13889.153275469995,38.31406542000332,52912.26274920001 2026-06-21,17:57:25.000,172,11090229,117845,0,1782064644,13889.011812959994,38.095542390001356,52912.09505832001 2026-06-21,17:57:28.000,172,11090240,118005,0,1782064647,13889.09938498999,37.919314140002825,52912.11601968 2026-06-21,17:57:31.000,172,11090238,117885,0,1782064650,13889.16001177999,37.82062632000452,52912.17191664001 2026-06-21,17:57:34.000,172,11090231,118005,0,1782064653,13889.254320119995,37.743085890004295,52912.16492952 2026-06-21,17:57:37.000,172,11090268,117965,0,1782064656,13889.30147428999,37.79947892999917,52912.14396816001 2026-06-21,17:57:40.000,172,11090214,118085,0,1782064659,13889.436200489996,37.877019359999395,52912.2278136 2026-06-21,17:57:43.000,172,11090253,117725,0,1782064662,13889.604608239992,38.01800196000113,52912.29069768001 2026-06-21,17:57:46.000,172,11090249,118005,0,1782064665,13890.028995769993,38.13078803999815,52912.50729840001 2026-06-21,17:57:49.000,172,11090213,118125,0,1782064668,13890.163721969999,38.285868899998604,52912.59114384 2026-06-21,17:57:52.000,172,11090252,117965,0,1782064671,13890.244557689999,38.42685150000034,52912.64704080001 2026-06-21,17:57:57.000,172,11090249,117845,0,1782064676,13889.981841599998,38.72291496000253,52912.4723628 2026-06-21,17:58:00.000,172,11090267,118085,0,1782064679,13890.008786839993,38.82160278000083,52912.549221119996 2026-06-21,17:58:03.000,172,11090230,117925,0,1782064682,13889.921214809998,38.97668364000128,52912.61909232 2026-06-21,17:58:06.000,172,11090284,117765,0,1782064685,13889.847115399993,39.02602755000407,52912.66101504 2026-06-21,17:58:09.000,172,11090215,117885,0,1782064688,13889.631553480001,38.9907819,52912.59813096001 2026-06-21,17:58:12.000,172,11090277,117645,0,1782064691,13889.335155839995,38.913241469999775,52912.57716960001 2026-06-21,17:58:15.000,172,11090227,117925,0,1782064694,13889.05896712999,38.76520973999868,52912.535246880005 2026-06-21,17:58:18.000,172,11090192,118085,0,1782064697,13889.20042963999,38.560784970002715,52912.66101504 2026-06-21,17:58:21.000,172,11090249,117845,0,1782064700,13889.16674809,38.335212810001394,52912.55620824001 2026-06-21,17:58:24.000,172,11090220,118245,0,1782064703,13889.254320119995,38.151935430003505,52912.52825976001 2026-06-21,17:58:29.000,172,11090223,118165,0,1782064708,13888.984867719999,37.96160891999898,52912.2976848 2026-06-21,17:58:32.000,172,11090210,117925,0,1782064711,13888.984867719999,37.919314140002825,52912.318646160005 2026-06-21,17:58:35.000,172,11090261,117885,0,1782064714,13888.836668899989,37.83472458000324,52912.367556000005 2026-06-21,17:58:38.000,172,11090194,118005,0,1782064717,13888.715415319988,37.7289876299983,52912.33960752001 2026-06-21,17:58:41.000,172,11090227,118245,0,1782064720,13888.580689119997,37.62325068000064,52912.34659464 2026-06-21,17:58:44.000,172,11090168,117805,0,1782064723,13888.378599819996,37.461120690000826,52912.36056888001 2026-06-21,17:58:47.000,172,11090238,117685,0,1782064726,13888.257346239996,37.32718721999845,52912.33960752001 2026-06-21,17:58:50.000,172,11090223,118045,0,1782064729,13888.452699230002,37.16505722999864,52912.4723628 2026-06-21,17:58:53.000,172,11090152,117845,0,1782064732,13888.553743880002,37.002927239998826,52912.437427200006 2026-06-21,17:58:56.000,172,11090229,117725,0,1782064735,13888.728887939993,36.90423942000052,52912.42345296 2026-06-21,17:59:01.000,172,11090232,117965,0,1782064740,13888.823196279998,37.08751679999841,52912.22082648001 2026-06-21,17:59:04.000,172,11090215,117845,0,1782064743,13889.01854926999,37.277843310002936,52912.248774960004 2026-06-21,17:59:07.000,172,11090185,118125,0,1782064746,13889.12633023,37.48931720999826,52912.24178784001 2026-06-21,17:59:10.000,172,11090278,117965,0,1782064749,13889.133066539995,37.61620155000128,52912.22082648001 2026-06-21,17:59:13.000,172,11090253,117725,0,1782064752,13889.16674809,37.66554546000407,52912.269736320006 2026-06-21,17:59:16.000,172,11090157,118085,0,1782064755,13889.173484399995,37.67259459000343,52912.17890376 2026-06-21,17:59:19.000,172,11090196,117885,0,1782064758,13889.40925525,37.700791110000864,52912.30467192 2026-06-21,17:59:22.000,172,11090175,117725,0,1782064761,13889.840379089997,37.743085890004295,52912.46537568 2026-06-21,17:59:25.000,172,11090116,117845,0,1782064764,13889.995314219988,37.89816675000475,52912.51428552 2026-06-21,17:59:28.000,172,11090161,117965,0,1782064767,13890.123304109999,37.98275631000433,52912.542234 2026-06-21,17:59:33.000,172,11090193,117845,0,1782064772,13890.130040419994,38.046198479998566,52912.381530239996 2026-06-21,17:59:36.000,172,11090235,117965,0,1782064775,13890.40622913,37.99685457000305,52912.3326204 2026-06-21,17:59:39.000,172,11090200,117925,0,1782064778,13890.743044629991,37.919314140002825,52912.38851736001 2026-06-21,17:59:42.000,172,11090261,117885,0,1782064781,13891.032705960002,37.813577189997886,52912.437427200006 2026-06-21,17:59:45.000,172,11090198,118085,0,1782064784,13891.302158359998,37.67259459000343,52912.45838856001 2026-06-21,17:59:48.000,172,11090220,117565,0,1782064787,13891.510983969994,37.53161199000169,52912.49332416 2026-06-21,17:59:51.000,172,11090155,118045,0,1782064790,13891.71980957999,37.39767851999932,52912.549221119996 2026-06-21,17:59:54.000,172,11090193,117885,0,1782064793,13892.110515560002,37.291941570001654,52912.716911999996 2026-06-21,17:59:57.000,172,11090188,117765,0,1782064796,13892.292395930002,37.242597659998864,52912.84268016001 2026-06-21,18:00:00.000,172,11090165,117645,0,1782064799,13892.467539989993,37.27079418000358,52912.8566544 2026-06-21,18:00:05.000,172,11090214,117925,0,1782064804,13892.588793569994,37.39062938999996,52912.66101504 2026-06-21,18:00:08.000,172,11090223,117885,0,1782064807,13892.86498228,37.468169820000185,52912.7867832 2026-06-21,18:00:11.000,172,11090235,117845,0,1782064810,13893.120962059991,37.58095590000448,52912.86364152001 2026-06-21,18:00:14.000,172,11090140,117845,0,1782064813,13893.228743020001,37.63029981,52912.9265256 2026-06-21,18:00:17.000,172,11090254,118085,0,1782064816,13893.154643609996,37.71488936999958,52912.96146120001 2026-06-21,18:00:20.000,172,11090194,118005,0,1782064819,13893.100753129991,37.76423328000237,52913.01735816 2026-06-21,18:00:23.000,172,11090185,117965,0,1782064822,13892.972763239995,37.76423328000237,52913.10120360001 2026-06-21,18:00:26.000,172,11090138,117725,0,1782064825,13893.033390029996,37.79242979999981,52913.219984639996 2026-06-21,18:00:29.000,172,11090187,117845,0,1782064828,13893.147907300001,37.79242979999981,52913.33177856 2026-06-21,18:00:32.000,172,11090203,117925,0,1782064831,13893.222006709992,37.7289876299983,52913.3806884 2026-06-21,18:00:37.000,172,11090179,118005,0,1782064836,13893.316315049997,37.750135020003654,52913.15011344001 2026-06-21,18:00:40.000,172,11090177,118085,0,1782064839,13893.538613279998,37.79242979999981,52913.19203616 2026-06-21,18:00:43.000,172,11090128,117885,0,1782064842,13893.747438889994,37.862921100000676,52913.206010400005 2026-06-21,18:00:46.000,172,11090207,117965,0,1782064845,13893.95626449999,37.933412400001544,52913.26190736 2026-06-21,18:00:49.000,172,11090141,117765,0,1782064848,13893.98320974,37.96865804999834,52913.26889448001 2026-06-21,18:00:52.000,172,11090148,117525,0,1782064851,13894.00341867,38.06734587000392,52913.26889448001 2026-06-21,18:00:55.000,172,11090149,117725,0,1782064854,13893.989946049995,38.17308282000158,52913.35972704 2026-06-21,18:00:58.000,172,11090180,117805,0,1782064857,13894.212244279996,38.42685150000034,52913.63222472001 2026-06-21,18:01:01.000,172,11090141,117805,0,1782064860,13894.18529904,38.617178010004864,52913.723057279996 2026-06-21,18:01:04.000,172,11090161,117885,0,1782064863,13894.010154979995,38.97668364000128,52913.68113456001 2026-06-21,18:01:09.000,172,11090209,117765,0,1782064868,13893.639657929998,39.24455057999876,52913.541392160005 2026-06-21,18:01:12.000,172,11090180,117845,0,1782064871,13893.538613279998,39.329140139998344,52913.54837928 2026-06-21,18:01:15.000,172,11090163,117805,0,1782064874,13893.451041250002,39.3361892699977,52913.53440504001 2026-06-21,18:01:18.000,172,11090177,117645,0,1782064877,13893.302842429992,39.29389449000155,52913.5204308 2026-06-21,18:01:21.000,172,11090172,117685,0,1782064880,13893.141170989991,39.188157540003886,52913.492482320005 2026-06-21,18:01:24.000,172,11090212,117925,0,1782064883,13893.013181099996,39.1035679800043,52913.46453384001 2026-06-21,18:01:27.000,172,11090111,117645,0,1782064886,13892.77741024999,38.97668364000128,52913.443572480006 2026-06-21,18:01:30.000,172,11090195,117525,0,1782064889,13892.595529879989,38.786357130004035,52913.373701280005 2026-06-21,18:01:33.000,172,11090132,117845,0,1782064892,13892.68310191,38.60307974999887,52913.56235352001 2026-06-21,18:01:36.000,172,11090103,117645,0,1782064895,13892.528166779994,38.41275324000162,52913.6252376 2026-06-21,18:01:41.000,172,11090106,117565,0,1782064900,13891.82759054,38.377507590004825,52913.373701280005 2026-06-21,18:01:44.000,172,11090133,117525,0,1782064903,13891.62550124,38.37045845999819,52913.30383008 2026-06-21,18:01:47.000,172,11090076,117805,0,1782064906,13891.356048839989,38.34931107000011,52913.23395888 2026-06-21,18:01:50.000,172,11090165,117725,0,1782064909,13891.133750610003,38.23652499000309,52913.29684296001 2026-06-21,18:01:53.000,172,11090183,117725,0,1782064912,13890.945133929992,38.13078803999815,52913.206010400005 2026-06-21,18:01:56.000,172,11090101,117805,0,1782064915,13890.864298209992,38.06029674000456,52913.10120360001 2026-06-21,18:01:59.000,172,11090127,117605,0,1782064918,13890.803671419992,38.07439500000328,52913.11517784 2026-06-21,18:02:02.000,172,11090138,117965,0,1782064921,13890.951870240002,38.20832846999838,52913.219984639996 2026-06-21,18:02:05.000,172,11090116,118005,0,1782064924,13890.796935109996,38.35636019999947,52913.1361392 2026-06-21,18:02:08.000,172,11090201,117925,0,1782064927,13890.796935109996,38.52553931999864,52913.17806192001 2026-06-21,18:02:13.000,172,11090211,117765,0,1782064932,13890.332129719995,38.63832540000294,52912.84966728 2026-06-21,18:02:16.000,172,11090189,117845,0,1782064935,13890.21761244999,38.546686710003996,52912.84966728 2026-06-21,18:02:19.000,172,11090142,117725,0,1782064938,13890.042468389998,38.321114550002676,52912.73787336 2026-06-21,18:02:22.000,172,11090168,117645,0,1782064941,13889.941423739998,38.095542390001356,52912.62607944001 2026-06-21,18:02:25.000,172,11090131,117845,0,1782064944,13889.793224920002,37.82767545000388,52912.605118080006 2026-06-21,18:02:28.000,172,11090175,117765,0,1782064947,13889.645026099992,37.65849633000471,52912.535246880005 2026-06-21,18:02:31.000,172,11090156,117565,0,1782064950,13889.483354659991,37.503415470004256,52912.52825976001 2026-06-21,18:02:34.000,172,11090098,117925,0,1782064953,13889.44967311,37.39767851999932,52912.62607944001 2026-06-21,18:02:37.000,172,11090126,117805,0,1782064956,13889.44967311,37.25669592000486,52912.584156720004 2026-06-21,18:02:40.000,172,11090110,117925,0,1782064959,13889.335155839995,37.15095896999992,52912.56319536 2026-06-21,18:02:45.000,172,11090133,117925,0,1782064964,13888.971395099994,37.15800809999928,52912.30467192 2026-06-21,18:02:48.000,172,11090119,117765,0,1782064967,13889.011812959994,37.228499400000146,52912.28371056 2026-06-21,18:02:51.000,172,11090149,117845,0,1782064970,13888.97813140999,37.33423634999781,52912.269736320006 2026-06-21,18:02:54.000,172,11090098,117845,0,1782064973,13888.796251039988,37.475218949999544,52912.22082648001 2026-06-21,18:02:57.000,172,11090160,117765,0,1782064976,13888.594161740002,37.700791110000864,52912.22082648001 2026-06-21,18:03:00.000,172,11090088,117725,0,1782064979,13888.365127199992,37.90521588000411,52912.16492952 2026-06-21,18:03:03.000,172,11090116,117685,0,1782064982,13888.27081886,38.06734587000392,52912.06710984 2026-06-21,18:03:06.000,172,11090112,117765,0,1782064985,13888.291027790001,38.25062325000181,52912.12300680001 2026-06-21,18:03:09.000,172,11090134,117525,0,1782064988,13888.445962919992,38.278819769999245,52912.09505832001 2026-06-21,18:03:12.000,172,11090116,117605,0,1782064991,13888.432490300002,38.447998889998416,52912.17890376 2026-06-21,18:03:17.000,172,11090131,117725,0,1782064996,13888.08220217999,38.729964090001886,52911.9483288 2026-06-21,18:03:20.000,172,11090141,117565,0,1782064999,13887.96094859999,38.83570103999955,52911.913393200004 2026-06-21,18:03:23.000,172,11090151,117605,0,1782065002,13887.88684919,39.00488015999872,52911.89243184 2026-06-21,18:03:26.000,172,11090064,117485,0,1782065005,13887.893585499995,39.15996101999917,52911.88544472001 2026-06-21,18:03:29.000,172,11090136,117525,0,1782065008,13887.83969501999,39.24455057999876,52911.843522 2026-06-21,18:03:32.000,172,11090109,118045,0,1782065011,13887.84643133,39.315041879999626,52911.78762504001 2026-06-21,18:03:35.000,172,11090114,117565,0,1782065014,13887.832958709994,39.420778830004565,52911.73172808 2026-06-21,18:03:38.000,172,11090142,117605,0,1782065017,13888.12935635,39.561761429999024,52911.92038032 2026-06-21,18:03:41.000,172,11090128,117765,0,1782065020,13888.18324682999,39.73798968000483,52911.87845760001 2026-06-21,18:03:44.000,172,11090099,117605,0,1782065023,13888.25060993,39.956512709999515,52911.82954776 2026-06-21,18:03:49.000,172,11090119,117845,0,1782065028,13888.06872956,40.2525761700017,52911.64089552001 2026-06-21,18:03:52.000,172,11090147,117565,0,1782065031,13888.156301589996,40.32306747000257,52911.61993416001 2026-06-21,18:03:55.000,172,11090128,117845,0,1782065034,13888.156301589996,40.2878218199985,52911.598972800006 2026-06-21,18:03:58.000,172,11090109,117605,0,1782065037,13888.115883729995,40.175035740001476,52911.64089552001 2026-06-21,18:04:01.000,172,11090149,117765,0,1782065040,13888.095674799995,39.963561839998874,52911.647882640005 2026-06-21,18:04:04.000,172,11090098,117725,0,1782065043,13887.98115752999,39.723891419998836,52911.61993416001 2026-06-21,18:04:07.000,172,11090053,117765,0,1782065046,13887.853167639994,39.371434920001775,52911.64089552001 2026-06-21,18:04:10.000,172,11090135,117845,0,1782065049,13887.85990394999,39.04717494000215,52911.66884400001 2026-06-21,18:04:13.000,172,11090133,117885,0,1782065052,13887.98115752999,38.687669309998455,52911.71076672001 2026-06-21,18:04:16.000,172,11090123,117885,0,1782065055,13888.035048009995,38.41980237000098,52911.766663680006 2026-06-21,18:04:21.000,172,11090140,117925,0,1782065060,13887.934003359995,38.1871810800003,52911.47320464001 2026-06-21,18:04:24.000,172,11090167,117485,0,1782065063,13888.237137309996,38.17308282000158,52911.48717888 2026-06-21,18:04:27.000,172,11090087,117725,0,1782065066,13888.486380779992,38.21537759999774,52911.50115312001 2026-06-21,18:04:30.000,172,11090100,117565,0,1782065069,13888.648052219993,38.24357412000245,52911.50814024 2026-06-21,18:04:33.000,172,11090107,117645,0,1782065072,13888.755833179988,38.34226194000075,52911.598972800006 2026-06-21,18:04:36.000,172,11090076,117765,0,1782065075,13888.782778419998,38.35636019999947,52911.55705008 2026-06-21,18:04:39.000,172,11090051,117565,0,1782065078,13888.904031999999,38.41275324000162,52911.6339084 2026-06-21,18:04:42.000,172,11090109,117925,0,1782065081,13889.22063856999,38.455048019997776,52911.82954776 2026-06-21,18:04:45.000,172,11090052,117765,0,1782065084,13889.375573699996,38.511441059999925,52911.83653488001 2026-06-21,18:04:48.000,172,11090072,117925,0,1782065087,13889.550717760001,38.58193236000079,52911.82256064 2026-06-21,18:04:53.000,172,11090040,117485,0,1782065092,13889.42946418,38.67357104999974,52911.68980536001 2026-06-21,18:04:56.000,172,11090124,117605,0,1782065095,13889.564190379991,38.63832540000294,52911.73871520001 2026-06-21,18:04:59.000,172,11090129,117765,0,1782065098,13889.692180270002,38.46209715000441,52911.78762504001 2026-06-21,18:05:02.000,172,11090064,117765,0,1782065101,13889.840379089997,38.34226194000075,52911.745702320004 2026-06-21,18:05:05.000,172,11090099,117565,0,1782065104,13890.190667209994,38.11668977999943,52911.815573520005 2026-06-21,18:05:08.000,172,11090129,117845,0,1782065107,13890.56116425999,38.02505109000049,52911.864483360005 2026-06-21,18:05:11.000,172,11090126,117925,0,1782065110,13890.918188689997,38.00390370000241,52911.89941896 2026-06-21,18:05:14.000,172,11090065,117725,0,1782065113,13891.322367289999,38.03210021999985,52911.934354560006 2026-06-21,18:05:17.000,172,11090112,117725,0,1782065116,13891.733282199995,38.03914934999921,52912.01121288 2026-06-21,18:05:20.000,172,11090127,117365,0,1782065119,13892.427122129993,38.095542390001356,52912.26274920001 2026-06-21,18:05:57.000,172,11090017,117605,0,1782065156,13892.406913199993,38.729964090001886,52912.75883472 2026-06-21,18:06:00.000,172,11090036,117565,0,1782065159,13892.689838219994,38.72291496000253,52912.76582184001 2026-06-21,18:06:03.000,172,11090058,117765,0,1782065162,13892.831300729995,38.694718439997814,52912.77979608 2026-06-21,18:06:06.000,172,11090089,117485,0,1782065165,13893.269160880001,38.61012887999823,52913.08024224001 2026-06-21,18:06:09.000,172,11090125,117725,0,1782065168,13893.269160880001,38.567834100002074,52913.14312632 2026-06-21,18:06:12.000,172,11090020,117925,0,1782065171,13893.080544199991,38.41980237000098,52913.21299752 2026-06-21,18:06:15.000,172,11090042,117525,0,1782065174,13892.851509659995,38.34931107000011,52913.254920240004 2026-06-21,18:06:18.000,172,11090091,117805,0,1782065177,13892.494485229989,38.18013195000094,52913.29684296001 2026-06-21,18:06:21.000,172,11090065,117765,0,1782065180,13892.144197109992,38.01095283000177,52913.35273992 2026-06-21,18:06:24.000,172,11090054,117805,0,1782065183,13891.76022743999,37.89111761999811,52913.35273992 2026-06-21,18:06:29.000,172,11090072,117685,0,1782065188,13890.796935109996,37.66554546000407,52913.03133240001 2026-06-21,18:06:32.000,172,11090075,117565,0,1782065191,13890.46685592,37.517513730002975,52912.94748696 2026-06-21,18:06:35.000,172,11090113,117485,0,1782065194,13890.30518448,37.36948200000188,52912.919538480004 2026-06-21,18:06:38.000,172,11090145,117685,0,1782065197,13890.183930899999,37.22145027000079,52912.89159000001 2026-06-21,18:06:41.000,172,11090072,117685,0,1782065200,13890.136776729989,37.08046766999905,52912.84966728 2026-06-21,18:06:44.000,172,11090103,117685,0,1782065203,13890.062677319998,36.94653420000395,52912.70992488 2026-06-21,18:06:47.000,172,11090075,117525,0,1782065206,13890.082886249998,36.94653420000395,52912.72389912001 2026-06-21,18:06:50.000,172,11090062,117565,0,1782065209,13890.069413629994,36.96768159000203,52912.702937760005 2026-06-21,18:06:53.000,172,11090033,117605,0,1782065212,13890.453383299995,37.009976369998185,52912.989409680005 2026-06-21,18:06:56.000,172,11090075,117525,0,1782065215,13890.58137318999,37.04522202000226,52912.940499840006 2026-06-21,18:07:01.000,172,11090115,117765,0,1782065220,13890.473592229995,37.19325375000335,52912.75883472 2026-06-21,18:07:04.000,172,11090138,117565,0,1782065223,13890.662208909991,37.235548529999505,52912.83569304 2026-06-21,18:07:07.000,172,11090109,117565,0,1782065226,13890.796935109996,37.277843310002936,52912.919538480004 2026-06-21,18:07:10.000,172,11090120,117405,0,1782065229,13890.891243450002,37.3835802600006,52912.940499840006 2026-06-21,18:07:13.000,172,11090145,117405,0,1782065232,13890.951870240002,37.39062938999996,52912.9963968 2026-06-21,18:07:16.000,172,11090065,117765,0,1782065235,13890.965342859992,37.411776779998036,52912.96146120001 2026-06-21,18:07:19.000,172,11090087,117485,0,1782065238,13891.005760719992,37.42587504000403,52912.989409680005 2026-06-21,18:07:22.000,172,11090109,117485,0,1782065241,13891.093332750002,37.40472764999868,52912.94748696 2026-06-21,18:07:25.000,172,11090088,117405,0,1782065244,13891.133750610003,37.3835802600006,52912.93351272001 2026-06-21,18:07:28.000,172,11090102,117565,0,1782065247,13891.106805369993,37.461120690000826,52912.97543544 2026-06-21,18:07:33.000,172,11090074,117805,0,1782065252,13891.052914890002,37.70784024000022,52913.01735816 2026-06-21,18:07:36.000,172,11090082,117725,0,1782065255,13890.992288100002,37.80652805999853,52913.01037104001 2026-06-21,18:07:39.000,172,11090097,117765,0,1782065258,13890.837352969997,37.912265010003466,52913.087229360004 2026-06-21,18:07:42.000,172,11090128,117765,0,1782065261,13890.769989870001,37.869970230000035,52913.07325512 2026-06-21,18:07:45.000,172,11090091,117445,0,1782065264,13890.743044629991,37.82767545000388,52913.12216496 2026-06-21,18:07:48.000,172,11090067,117525,0,1782065267,13890.675681529996,37.79947892999917,52913.10120360001 2026-06-21,18:07:51.000,172,11090115,117405,0,1782065270,13890.743044629991,37.78538067000045,52913.1361392 2026-06-21,18:07:54.000,172,11090065,117765,0,1782065273,13890.830616660001,37.743085890004295,52913.14312632 2026-06-21,18:07:57.000,172,11090052,117605,0,1782065276,13891.234795259988,37.66554546000407,52913.33876568 2026-06-21,18:08:00.000,172,11090120,117605,0,1782065279,13891.47730241999,37.4963663400049,52913.35273992 2026-06-21,18:08:05.000,172,11090072,117525,0,1782065284,13891.470566109994,37.20030288000271,52913.07325512 2026-06-21,18:08:08.000,172,11090066,117605,0,1782065287,13891.62550124,36.98177985000075,52913.066268 2026-06-21,18:08:11.000,172,11090058,117765,0,1782065290,13891.8680084,36.74915856000007,52913.1361392 2026-06-21,18:08:14.000,172,11090117,117565,0,1782065293,13892.002734599992,36.57293031000154,52913.12216496 2026-06-21,18:08:17.000,172,11090098,117845,0,1782065296,13892.043152459992,36.38260380000429,52913.1361392 2026-06-21,18:08:20.000,172,11090124,117765,0,1782065299,13892.029679840001,36.206375549998484,52913.254920240004 2026-06-21,18:08:23.000,172,11090123,117365,0,1782065302,13891.975789359996,35.966705129998445,52913.22697176001 2026-06-21,18:08:26.000,172,11090073,117925,0,1782065305,13892.231769140002,35.7411329700044,52913.373701280005 2026-06-21,18:08:29.000,172,11090091,117805,0,1782065308,13892.171142350002,35.59310124000331,52913.43658536001 2026-06-21,18:08:32.000,172,11090048,117645,0,1782065311,13892.164406039992,35.45916777000093,52913.422611120004 2026-06-21,18:08:37.000,172,11090118,117565,0,1782065316,13892.002734599992,35.423922120004136,52913.28985584 2026-06-21,18:08:40.000,172,11090125,117405,0,1782065319,13892.009470910001,35.388676470000064,52913.275881600006 2026-06-21,18:08:43.000,172,11090133,117245,0,1782065322,13892.016207219996,35.438020380002854,52913.28985584 2026-06-21,18:08:46.000,172,11090116,117445,0,1782065325,13891.982525669991,35.430971250003495,52913.275881600006 2026-06-21,18:08:49.000,172,11090097,117485,0,1782065328,13891.982525669991,35.48031515999901,52913.3108172 2026-06-21,18:08:52.000,172,11090079,117645,0,1782065331,13892.002734599992,35.48031515999901,52913.33177856 2026-06-21,18:08:55.000,172,11090081,117445,0,1782065334,13892.049888770001,35.47326602999965,52913.29684296001 2026-06-21,18:08:58.000,172,11090051,117485,0,1782065337,13892.110515560002,35.40982385999814,52913.373701280005 2026-06-21,18:09:01.000,172,11090130,117405,0,1782065340,13892.326077479993,35.2829395200024,52913.5204308 2026-06-21,18:09:04.000,172,11090065,117485,0,1782065343,13892.359759029998,35.17720257000474,52913.51344368001 2026-06-21,18:09:09.000,172,11090131,117565,0,1782065348,13892.056625079997,35.00097431999893,52913.21299752 2026-06-21,18:09:12.000,172,11090132,117565,0,1782065351,13892.171142350002,34.85294258999784,52913.33177856 2026-06-21,18:09:15.000,172,11090109,117445,0,1782065354,13892.265450689993,34.754254769999534,52913.240946 2026-06-21,18:09:18.000,172,11090059,117685,0,1782065357,13892.379967959998,34.782451290004246,52913.24793312001 2026-06-21,18:09:21.000,172,11090089,117485,0,1782065360,13892.474276299989,34.88818824000191,52913.28286872 2026-06-21,18:09:24.000,172,11090052,117285,0,1782065363,13892.588793569994,35.036219970003,52913.26190736 2026-06-21,18:09:27.000,172,11090096,117605,0,1782065366,13892.622475119999,35.198349960002815,52913.29684296001 2026-06-21,18:09:30.000,172,11090095,117525,0,1782065369,13892.81782810999,35.24064473999897,52913.422611120004 2026-06-21,18:09:33.000,172,11090078,117565,0,1782065372,13892.871718589995,35.24769386999833,52913.5204308 2026-06-21,18:09:36.000,172,11090059,117525,0,1782065375,13892.82456442,35.163104309998744,52913.5204308 2026-06-21,18:09:41.000,172,11090080,117645,0,1782065380,13892.433858439988,35.05736736000108,52913.33177856 2026-06-21,18:09:44.000,172,11090063,117245,0,1782065383,13892.346286409993,34.972777800001495,52913.422611120004 2026-06-21,18:09:47.000,172,11090088,117765,0,1782065386,13892.326077479993,34.83179519999976,52913.41562400001 2026-06-21,18:09:50.000,172,11090116,117605,0,1782065389,13892.265450689993,34.70491086000402,52913.3806884 2026-06-21,18:09:53.000,172,11090098,117525,0,1782065392,13892.251978070002,34.42999478999991,52913.39466264001 2026-06-21,18:09:56.000,172,11090168,117525,0,1782065395,13892.211560210002,34.19737349999923,52913.3806884 2026-06-21,18:09:59.000,172,11090064,117605,0,1782065398,13892.319341169998,33.99294873000326,52913.33876568 2026-06-21,18:10:02.000,172,11090059,117605,0,1782065401,13892.710047149994,33.873113519999606,52913.47152096 2026-06-21,18:10:05.000,172,11090067,117525,0,1782065404,13892.871718589995,33.90835917000368,52913.45754672 2026-06-21,18:10:08.000,172,11090109,117605,0,1782065407,13892.992972169995,33.978850470004545,52913.5204308 2026-06-21,18:10:13.000,172,11090069,117245,0,1782065412,13892.568584639994,34.18327524000051,52913.35273992 2026-06-21,18:10:16.000,172,11090089,117405,0,1782065415,13892.440594749998,34.12688219999836,52913.324791440005 2026-06-21,18:10:19.000,172,11090097,117765,0,1782065418,13892.177878659997,34.01409612000134,52913.26190736 2026-06-21,18:10:22.000,172,11090087,117245,0,1782065421,13892.029679840001,33.78852396000002,52913.275881600006 2026-06-21,18:10:25.000,172,11090110,117525,0,1782065424,13891.975789359996,33.62639397000021,52913.254920240004 2026-06-21,18:10:28.000,172,11090018,117405,0,1782065427,13891.915162569996,33.43606746000296,52913.21299752 2026-06-21,18:10:31.000,172,11090054,117605,0,1782065430,13891.935371499996,33.37262529000145,52913.14312632 2026-06-21,18:10:34.000,172,11090079,117725,0,1782065433,13892.272187000002,33.351477900003374,52913.31780432001 2026-06-21,18:10:37.000,172,11090061,117565,0,1782065436,13892.460803679998,33.37967442000081,52913.324791440005 2026-06-21,18:10:40.000,172,11090100,117445,0,1782065439,13892.609002499994,33.527706150001904,52913.28286872 2026-06-21,18:10:45.000,172,11090042,117645,0,1782065444,13892.534903089989,33.86606439000025,52913.1361392 2026-06-21,18:10:48.000,172,11090089,117605,0,1782065447,13892.73699238999,34.119833069999004,52913.1710748 2026-06-21,18:10:51.000,172,11090104,117165,0,1782065450,13892.77741024999,34.338356100000965,52913.17806192001 2026-06-21,18:10:54.000,172,11090062,117605,0,1782065453,13892.932345379995,34.54983000000357,52913.206010400005 2026-06-21,18:10:57.000,172,11090125,117325,0,1782065456,13892.97949954999,34.64851782000187,52913.24793312001 2026-06-21,18:11:00.000,172,11090058,117565,0,1782065459,13893.01991740999,34.71195999000338,52913.18504904 2026-06-21,18:11:03.000,172,11090075,117485,0,1782065462,13893.174852539996,34.69786173000466,52913.240946 2026-06-21,18:11:06.000,172,11090038,117525,0,1782065465,13893.592503759988,34.620321300004434,52913.47152096 2026-06-21,18:11:09.000,172,11090020,117445,0,1782065468,13893.740702579998,34.54983000000357,52913.5204308 2026-06-21,18:11:12.000,172,11090060,117845,0,1782065471,13893.85521984999,34.45819131000462,52913.49946944 2026-06-21,18:11:17.000,172,11090091,117245,0,1782065476,13893.491459110002,34.331306970001606,52913.35273992 2026-06-21,18:11:20.000,172,11090083,117445,0,1782065479,13893.329787670002,34.22557002000394,52913.39466264001 2026-06-21,18:11:23.000,172,11090082,117405,0,1782065482,13893.01991740999,34.08458742000221,52913.33177856 2026-06-21,18:11:26.000,172,11090045,117565,0,1782065485,13892.63594773999,33.936555690001114,52913.443572480006 2026-06-21,18:11:29.000,172,11090076,117685,0,1782065488,13892.211560210002,33.78147483000066,52913.43658536001 2026-06-21,18:11:32.000,172,11090120,117685,0,1782065491,13891.74675482,33.61934484000085,52913.422611120004 2026-06-21,18:11:35.000,172,11090105,117405,0,1782065494,13891.329103599994,33.478362239999115,52913.39466264001 2026-06-21,18:11:38.000,172,11090097,117565,0,1782065497,13891.167432159993,33.302133990000584,52913.48549520001 2026-06-21,18:11:41.000,172,11090102,117645,0,1782065500,13890.850825590001,33.217544430001,52913.46453384001 2026-06-21,18:11:44.000,172,11090062,117485,0,1782065503,13890.554427949995,33.245740949998435,52913.387675519996 2026-06-21,18:11:49.000,172,11090047,117525,0,1782065508,13889.954896359988,33.38672355000017,52913.087229360004 2026-06-21,18:11:52.000,172,11090105,117405,0,1782065511,13889.786488609992,33.4290183300036,52912.9963968 2026-06-21,18:11:55.000,172,11090097,117405,0,1782065514,13889.611344550001,33.471313109999755,52912.97543544 2026-06-21,18:11:58.000,172,11090122,117645,0,1782065517,13889.375573699996,33.54180441000062,52912.96146120001 2026-06-21,18:12:01.000,172,11090063,117405,0,1782065520,13889.072439749994,33.520657020002545,52912.884602879996 2026-06-21,18:12:04.000,172,11090083,117765,0,1782065523,13888.782778419998,33.50655876000383,52912.884602879996 2026-06-21,18:12:07.000,172,11090134,117365,0,1782065526,13888.553743880002,33.37262529000145,52912.884602879996 2026-06-21,18:12:10.000,172,11090070,117525,0,1782065529,13888.506589709992,33.302133990000584,52912.96146120001 2026-06-21,18:12:13.000,172,11090034,117565,0,1782065532,13888.365127199992,33.252790079997794,52912.89159000001 2026-06-21,18:12:16.000,172,11090133,117645,0,1782065535,13888.324709339991,33.19639704000292,52912.83569304 2026-06-21,18:12:21.000,172,11090148,117445,0,1782065540,13888.035048009995,33.33033050999802,52912.52825976001 2026-06-21,18:12:24.000,172,11090075,117445,0,1782065543,13888.16303789999,33.5629517999987,52912.50031128 2026-06-21,18:12:27.000,172,11090119,117485,0,1782065546,13888.257346239996,33.71803265999915,52912.4723628 2026-06-21,18:12:30.000,172,11090136,117405,0,1782065549,13888.284291479991,33.94360482000047,52912.416465840004 2026-06-21,18:12:33.000,172,11090114,117365,0,1782065552,13888.257346239996,34.09163655000157,52912.381530239996 2026-06-21,18:12:36.000,172,11090114,117325,0,1782065555,13888.14282896999,34.14098046000436,52912.36056888001 2026-06-21,18:12:39.000,172,11090055,117445,0,1782065558,13887.98115752999,34.155078720003075,52912.38851736001 2026-06-21,18:12:42.000,172,11090084,117125,0,1782065561,13887.745386679999,34.09163655000157,52912.38851736001 2026-06-21,18:12:45.000,172,11090045,117405,0,1782065564,13887.509615829993,33.936555690001114,52912.37454312 2026-06-21,18:12:48.000,172,11090105,117085,0,1782065567,13887.287317599992,33.78147483000066,52912.30467192 2026-06-21,18:12:53.000,172,11090112,117405,0,1782065572,13886.97071103,33.44311659000232,52912.1579424 2026-06-21,18:12:56.000,172,11090058,117125,0,1782065575,13886.937029479996,33.40082180999889,52912.12999392 2026-06-21,18:12:59.000,172,11090047,117245,0,1782065578,13886.98418364999,33.38672355000017,52912.00422576001 2026-06-21,18:13:02.000,172,11090130,117085,0,1782065581,13887.125646159991,33.49950963000447,52911.96929016 2026-06-21,18:13:05.000,172,11090099,117405,0,1782065584,13887.294053910002,33.68278701000236,52911.85749624001 2026-06-21,18:13:08.000,172,11090092,117205,0,1782065587,13887.442252729998,33.85901526000089,52911.89243184 2026-06-21,18:13:11.000,172,11090071,117245,0,1782065590,13887.610660479993,33.978850470004545,52911.85050912 2026-06-21,18:13:14.000,172,11090070,117445,0,1782065593,13888.014839079995,33.99294873000326,52912.00422576001 2026-06-21,18:13:17.000,172,11090115,117565,0,1782065596,13888.156301589996,33.90835917000368,52911.90640608001 2026-06-21,18:13:20.000,172,11090115,117365,0,1782065599,13888.358390889996,33.73213091999787,52911.913393200004 2026-06-21,18:13:25.000,172,11090097,117445,0,1782065604,13888.486380779992,33.42196920000424,52911.60595992 2026-06-21,18:13:28.000,172,11090109,117525,0,1782065607,13888.856877829989,33.245740949998435,52911.696792480005 2026-06-21,18:13:31.000,172,11090108,117405,0,1782065610,13889.173484399995,33.062463570000546,52911.67583112 2026-06-21,18:13:34.000,172,11090130,117405,0,1782065613,13889.510299900001,32.98492314000032,52911.64089552001 2026-06-21,18:13:37.000,172,11090061,117245,0,1782065616,13889.820170159997,32.91443183999945,52911.66185688 2026-06-21,18:13:40.000,172,11090117,117005,0,1782065619,13890.062677319998,32.78754750000371,52911.72474096 2026-06-21,18:13:43.000,172,11090115,117285,0,1782065622,13890.244557689999,32.68885967999813,52911.75967656001 2026-06-21,18:13:46.000,172,11090077,117685,0,1782065625,13890.62852736,32.45623839000473,52911.95531592001 2026-06-21,18:13:49.000,172,11090072,117205,0,1782065628,13890.709363080001,32.32935405000171,52912.0182 2026-06-21,18:13:52.000,172,11090092,117245,0,1782065631,13890.682417839991,32.17427319000126,52912.05313560001 2026-06-21,18:13:57.000,172,11090068,117365,0,1782065636,13890.412965439995,32.033290589999524,52911.94134168 2026-06-21,18:14:00.000,172,11090128,117125,0,1782065639,13890.3860202,31.94165190000058,52912.03916136 2026-06-21,18:14:03.000,172,11090080,117165,0,1782065642,13890.372547579995,31.87820972999907,52912.032174240005 2026-06-21,18:14:06.000,172,11090080,117445,0,1782065645,13890.41970174999,31.74427626000397,52912.06710984 2026-06-21,18:14:09.000,172,11090119,117125,0,1782065648,13890.52074639999,31.680834090002463,52912.06012272 2026-06-21,18:14:12.000,172,11090036,117205,0,1782065651,13890.54095532999,31.659686700004386,52912.04614848001 2026-06-21,18:14:15.000,172,11090053,116845,0,1782065654,13890.615054739996,31.610342790001596,52912.0880712 2026-06-21,18:14:18.000,172,11090048,117005,0,1782065657,13890.945133929992,31.53280236000137,52912.17890376 2026-06-21,18:14:21.000,172,11090134,117285,0,1782065660,13891.019233339997,31.49050757999794,52912.19287800001 2026-06-21,18:14:24.000,172,11090082,117205,0,1782065663,13891.153959539988,31.434114540003065,52912.2278136 2026-06-21,18:14:29.000,172,11090078,117165,0,1782065668,13890.978815479997,31.33542672000476,52912.07409696001 2026-06-21,18:14:32.000,172,11090116,117085,0,1782065671,13891.086596439993,31.33542672000476,52912.06710984 2026-06-21,18:14:35.000,172,11090078,117165,0,1782065674,13891.187641089993,31.420016280004347,52912.17191664001 2026-06-21,18:14:38.000,172,11090051,117045,0,1782065677,13891.308894669994,31.448212800001784,52912.12300680001 2026-06-21,18:14:41.000,172,11090126,117165,0,1782065680,13891.362785149999,31.511654970003292,52912.20685224 2026-06-21,18:14:44.000,172,11090060,117205,0,1782065683,13891.450357179994,31.560998879998806,52912.19287800001 2026-06-21,18:14:47.000,172,11090170,117045,0,1782065686,13891.53792920999,31.64558843999839,52912.318646160005 2026-06-21,18:14:50.000,172,11090115,117085,0,1782065689,13891.753491129995,31.603293660002237,52912.4723628 2026-06-21,18:14:53.000,172,11090092,116805,0,1782065692,13891.84106315999,31.568048009998165,52912.542234 2026-06-21,18:14:56.000,172,11090042,117445,0,1782065695,13891.8680084,31.46936018999986,52912.59813096001 2026-06-21,18:15:01.000,172,11090113,117045,0,1782065700,13891.531192899994,31.455261930001143,52912.57716960001 2026-06-21,18:15:04.000,172,11090075,117285,0,1782065703,13891.450357179994,31.405918019998353,52912.535246880005 2026-06-21,18:15:07.000,172,11090052,117125,0,1782065706,13891.376257769989,31.448212800001784,52912.59813096001 2026-06-21,18:15:10.000,172,11090055,117285,0,1782065709,13891.228058949993,31.441163670002425,52912.549221119996 2026-06-21,18:15:13.000,172,11090057,117285,0,1782065712,13891.180904779998,31.52575323000201,52912.62607944001 2026-06-21,18:15:16.000,172,11090123,117085,0,1782065715,13890.999024409997,31.51870410000265,52912.63306656 2026-06-21,18:15:19.000,172,11090097,116925,0,1782065718,13890.931661310002,31.49050757999794,52912.61909232 2026-06-21,18:15:22.000,172,11090048,117285,0,1782065721,13891.032705960002,31.420016280004347,52912.83569304 2026-06-21,18:15:25.000,172,11090078,117165,0,1782065724,13891.140486919998,31.34952498000348,52912.90556424 2026-06-21,18:15:28.000,172,11090138,117125,0,1782065727,13891.106805369993,31.257886290004535,52912.89857712 2026-06-21,18:15:33.000,172,11090112,117045,0,1782065732,13890.790198800001,31.053461520001292,52912.751847600004 2026-06-21,18:15:36.000,172,11090104,117125,0,1782065735,13890.736308319996,30.919528049998917,52912.7867832 2026-06-21,18:15:39.000,172,11090042,116965,0,1782065738,13890.695890459996,30.792643710003176,52912.751847600004 2026-06-21,18:15:42.000,172,11090144,117445,0,1782065741,13890.60158211999,30.66575937000016,52912.73787336 2026-06-21,18:15:45.000,172,11090049,116845,0,1782065744,13890.5881095,30.574120680001215,52912.76582184001 2026-06-21,18:15:48.000,172,11090060,117005,0,1782065747,13890.62852736,30.48248199000227,52912.80774456 2026-06-21,18:15:51.000,172,11090136,116965,0,1782065750,13890.615054739996,30.341499390000536,52912.77979608 2026-06-21,18:15:54.000,172,11090034,117005,0,1782065753,13890.837352969997,30.24281157000223,52912.91255136001 2026-06-21,18:15:57.000,172,11090056,117205,0,1782065756,13890.985551789992,30.108878099999856,52912.96146120001 2026-06-21,18:16:00.000,172,11090113,117405,0,1782065759,13890.904716069992,30.003141150002193,52912.95447408 2026-06-21,18:16:05.000,172,11090119,117205,0,1782065764,13890.42643806,29.735274210004718,52912.86364152001 2026-06-21,18:16:08.000,172,11090105,116965,0,1782065767,13890.30518448,29.551996829999553,52912.821718800005 2026-06-21,18:16:11.000,172,11090116,117005,0,1782065770,13890.170458279994,29.375768580001022,52912.84268016001 2026-06-21,18:16:14.000,172,11090046,116845,0,1782065773,13890.082886249998,29.136098160000984,52912.82870592 2026-06-21,18:16:17.000,172,11090118,116685,0,1782065776,13890.022259459998,29.051508600001398,52912.73088624 2026-06-21,18:16:20.000,172,11090060,117005,0,1782065779,13890.008786839993,28.917575129999022,52912.72389912001 2026-06-21,18:16:23.000,172,11090119,116845,0,1782065782,13890.008786839993,28.889378610001586,52912.68896352 2026-06-21,18:16:26.000,172,11090037,116965,0,1782065785,13890.39949281999,28.734297750001133,52912.919538480004 2026-06-21,18:16:29.000,172,11090055,117005,0,1782065788,13890.554427949995,28.684953839998343,52912.8566544 2026-06-21,18:16:32.000,172,11090061,117085,0,1782065791,13890.655472599996,28.663806450000266,52912.87761576 2026-06-21,18:16:37.000,172,11090111,116885,0,1782065796,13890.412965439995,28.804789050002,52912.716911999996 2026-06-21,18:16:40.000,172,11090073,116965,0,1782065799,13890.46011960999,28.86823122000351,52912.68896352 2026-06-21,18:16:43.000,172,11090077,116885,0,1782065802,13890.50053746999,28.938722520004376,52912.716911999996 2026-06-21,18:16:46.000,172,11090117,116765,0,1782065805,13890.473592229995,28.98806642999989,52912.716911999996 2026-06-21,18:16:49.000,172,11090084,116685,0,1782065808,13890.514010089995,28.99511555999925,52912.67498928001 2026-06-21,18:16:52.000,172,11090059,116965,0,1782065811,13890.594845809996,28.93167338999774,52912.67498928001 2026-06-21,18:16:55.000,172,11090121,116885,0,1782065814,13890.68915415,28.93167338999774,52912.68896352 2026-06-21,18:16:58.000,172,11090098,117125,0,1782065817,13891.019233339997,28.875280350002868,52912.82870592 2026-06-21,18:17:01.000,172,11090020,117045,0,1782065820,13891.248267879993,28.804789050002,52912.91255136001 2026-06-21,18:17:04.000,172,11090086,117005,0,1782065823,13891.403203009999,28.847083829998155,52912.89159000001 2026-06-21,18:17:09.000,172,11090074,117085,0,1782065828,13891.207850019993,28.81183818000136,52912.73787336 2026-06-21,18:17:12.000,172,11090126,116965,0,1782065831,13891.174168469988,28.720199490002415,52912.702937760005 2026-06-21,18:17:15.000,172,11090102,116765,0,1782065834,13891.086596439993,28.57921689000068,52912.772808960006 2026-06-21,18:17:18.000,172,11090113,116845,0,1782065837,13890.864298209992,28.41003777000151,52912.75883472 2026-06-21,18:17:21.000,172,11090111,117205,0,1782065840,13890.5881095,28.23380952000298,52912.79377032001 2026-06-21,18:17:24.000,172,11090083,116885,0,1782065843,13890.271502929994,28.022335620000376,52912.77979608 2026-06-21,18:17:27.000,172,11090069,116925,0,1782065846,13890.002050529998,27.888402149998,52912.80774456 2026-06-21,18:17:30.000,172,11090019,117045,0,1782065849,13889.941423739998,27.747419550003542,52912.870628640005 2026-06-21,18:17:33.000,172,11090036,116765,0,1782065852,13889.698916579997,27.613486080001167,52912.87761576 2026-06-21,18:17:36.000,172,11090096,116965,0,1782065855,13889.483354659991,27.500700000004144,52912.772808960006 2026-06-21,18:17:41.000,172,11090106,117005,0,1782065860,13888.924240929999,27.31742261999898,52912.50031128 2026-06-21,18:17:44.000,172,11090016,116765,0,1782065863,13888.796251039988,27.239882189998752,52912.40947872001 2026-06-21,18:17:47.000,172,11090089,116925,0,1782065866,13888.641315909998,27.204636540001957,52912.37454312 2026-06-21,18:17:50.000,172,11090045,116725,0,1782065869,13888.459435539997,27.112997850003012,52912.3326204 2026-06-21,18:17:53.000,172,11090090,117005,0,1782065872,13888.317973029996,27.09185045999766,52912.23480072 2026-06-21,18:17:56.000,172,11090052,116765,0,1782065875,13888.237137309996,27.148243499999808,52912.19287800001 2026-06-21,18:17:59.000,172,11090122,116925,0,1782065878,13888.12262003999,27.19053828000324,52912.213839359996 2026-06-21,18:18:02.000,172,11090037,117165,0,1782065881,13888.317973029996,27.18348915000388,52912.318646160005 2026-06-21,18:18:05.000,172,11090084,116965,0,1782065884,13888.351654580001,27.218734800000675,52912.28371056 2026-06-21,18:18:08.000,172,11090049,117005,0,1782065887,13888.311236720001,27.204636540001957,52912.26274920001 2026-06-21,18:18:45.000,172,11090107,116925,0,1782065924,13888.984867719999,26.859229170004255,52912.0182 2026-06-21,18:18:48.000,172,11090083,117045,0,1782065927,13889.08591237,26.795787000002747,52912.07409696001 2026-06-21,18:18:51.000,172,11090046,117125,0,1782065930,13889.133066539995,26.78168874000403,52912.07409696001 2026-06-21,18:18:54.000,172,11090111,117005,0,1782065933,13889.577662999996,26.802836130002106,52912.318646160005 2026-06-21,18:18:57.000,172,11090042,116845,0,1782065936,13889.725861819992,26.880376560002333,52912.31165904001 2026-06-21,18:19:00.000,172,11090076,116925,0,1782065939,13889.880796949998,26.90857307999977,52912.381530239996 2026-06-21,18:19:03.000,172,11090044,117125,0,1782065942,13889.968368979993,27.000211769998714,52912.35358176 2026-06-21,18:19:06.000,172,11090058,116885,0,1782065945,13890.002050529998,27.098899590004294,52912.45838856001 2026-06-21,18:19:09.000,172,11090112,116965,0,1782065948,13890.076149939989,27.19053828000324,52912.45140144 2026-06-21,18:19:12.000,172,11090061,117325,0,1782065951,13890.116567799989,27.253980450004747,52912.4723628 2026-06-21,18:19:17.000,172,11090107,116845,0,1782065956,13889.806697539992,27.34561914000369,52912.36056888001 2026-06-21,18:19:20.000,172,11090127,116725,0,1782065959,13889.806697539992,27.394963049999205,52912.40947872001 2026-06-21,18:19:23.000,172,11090059,116965,0,1782065962,13889.813433850002,27.387913919999846,52912.39550448 2026-06-21,18:19:26.000,172,11090091,116605,0,1782065965,13889.752807060002,27.31742261999898,52912.4024916 2026-06-21,18:19:29.000,172,11090079,116925,0,1782065968,13889.806697539992,27.232833059999393,52912.36056888001 2026-06-21,18:19:32.000,172,11090077,116605,0,1782065971,13889.746070749992,27.218734800000675,52912.37454312 2026-06-21,18:19:35.000,172,11090106,116765,0,1782065974,13889.651762410002,27.261029580004106,52912.37454312 2026-06-21,18:19:38.000,172,11090087,116805,0,1782065977,13889.678707649997,27.31037348999962,52912.46537568 2026-06-21,18:19:41.000,172,11090017,116885,0,1782065980,13889.759543369997,27.338570010004332,52912.59114384 2026-06-21,18:19:44.000,172,11090060,117005,0,1782065983,13889.604608239992,27.394963049999205,52912.56319536 2026-06-21,18:19:49.000,172,11090088,117205,0,1782065988,13888.937713549989,27.380864790000487,52912.367556000005 2026-06-21,18:19:52.000,172,11090069,116845,0,1782065991,13888.715415319988,27.338570010004332,52912.37454312 2026-06-21,18:19:55.000,172,11090131,117125,0,1782065994,13888.479644469997,27.17644002000452,52912.367556000005 2026-06-21,18:19:58.000,172,11090058,117045,0,1782065997,13888.27081886,27.07775219999894,52912.31165904001 2026-06-21,18:20:01.000,172,11090040,116845,0,1782066000,13888.12935635,26.880376560002333,52912.2976848 2026-06-21,18:20:04.000,172,11090066,116565,0,1782066003,13888.075465869995,26.746443089999957,52912.199865120005 2026-06-21,18:20:07.000,172,11090060,116965,0,1782066006,13888.08893849,26.53496919000463,52912.11601968 2026-06-21,18:20:10.000,172,11090101,116965,0,1782066009,13888.237137309996,26.44333049999841,52912.19287800001 2026-06-21,18:20:13.000,172,11090072,116885,0,1782066012,13888.520062329997,26.30939703000331,52912.33960752001 2026-06-21,18:20:16.000,172,11090014,117285,0,1782066015,13888.466171849992,26.25300399000116,52912.27672344 2026-06-21,18:20:21.000,172,11090090,116685,0,1782066020,13888.196719449996,26.224807470003725,52912.102045440006 2026-06-21,18:20:24.000,172,11090051,116805,0,1782066023,13888.21019207,26.30939703000331,52912.150955280005 2026-06-21,18:20:27.000,172,11090050,116925,0,1782066026,13888.27081886,26.37283920000482,52912.14396816001 2026-06-21,18:20:30.000,172,11090101,117125,0,1782066029,13888.344918269991,26.386937460003537,52912.17890376 2026-06-21,18:20:33.000,172,11090027,117045,0,1782066032,13888.405545059992,26.48562528000184,52912.18589088 2026-06-21,18:20:36.000,172,11090163,116925,0,1782066035,13888.513326020002,26.563165710002067,52912.213839359996 2026-06-21,18:20:39.000,172,11090056,116965,0,1782066038,13888.513326020002,26.640706140002294,52912.213839359996 2026-06-21,18:20:42.000,172,11090084,116885,0,1782066041,13888.863614139998,26.690050049997808,52912.38851736001 2026-06-21,18:20:45.000,172,11090030,116805,0,1782066044,13889.011812959994,26.746443089999957,52912.46537568 2026-06-21,18:20:48.000,172,11090051,116925,0,1782066047,13889.011812959994,26.852180040004896,52912.437427200006 2026-06-21,18:20:53.000,172,11090030,116805,0,1782066052,13888.816459969989,27.035457420002786,52912.199865120005 2026-06-21,18:20:56.000,172,11090056,116925,0,1782066055,13888.836668899989,27.211685670001316,52912.199865120005 2026-06-21,18:20:59.000,172,11090091,117125,0,1782066058,13888.836668899989,27.31742261999898,52912.19287800001 2026-06-21,18:21:02.000,172,11090085,116845,0,1782066061,13888.836668899989,27.423159570003918,52912.18589088 2026-06-21,18:21:05.000,172,11090086,116885,0,1782066064,13888.930977239994,27.59938782000245,52912.199865120005 2026-06-21,18:21:08.000,172,11090097,116885,0,1782066067,13888.984867719999,27.782665200000338,52912.22082648001 2026-06-21,18:21:11.000,172,11090087,116565,0,1782066070,13889.072439749994,28.015286490001017,52912.2976848 2026-06-21,18:21:14.000,172,11090049,117005,0,1782066073,13889.36210107999,28.22676039000362,52912.38851736001 2026-06-21,18:21:17.000,172,11090056,117005,0,1782066076,13889.40925525,28.35364472999936,52912.437427200006 2026-06-21,18:21:20.000,172,11090020,116925,0,1782066079,13889.40251893999,28.480529070002376,52912.47934992001 2026-06-21,18:21:25.000,172,11090022,117045,0,1782066084,13888.870350449994,28.325448210001923,52912.22082648001 2026-06-21,18:21:28.000,172,11090044,117085,0,1782066087,13888.701942699998,28.11397430999932,52912.17890376 2026-06-21,18:21:31.000,172,11090076,116925,0,1782066090,13888.587425429992,27.923647800002072,52912.05313560001 2026-06-21,18:21:34.000,172,11090005,116885,0,1782066093,13888.506589709992,27.76151781000226,52912.05313560001 2026-06-21,18:21:37.000,172,11090041,116605,0,1782066096,13888.486380779992,27.634633469999244,52912.04614848001 2026-06-21,18:21:40.000,172,11090088,117045,0,1782066099,13888.425753989992,27.55004390999966,52912.05313560001 2026-06-21,18:21:43.000,172,11090014,116965,0,1782066102,13888.412281370001,27.52889652000158,52911.97627728001 2026-06-21,18:21:46.000,172,11090008,116765,0,1782066105,13888.533534950002,27.557093039999017,52912.1579424 2026-06-21,18:21:49.000,172,11090081,117045,0,1782066108,13888.304500409991,27.662829990003956,52912.16492952 2026-06-21,18:21:52.000,172,11090075,116965,0,1782066111,13888.095674799995,27.72627215999819,52912.11601968 2026-06-21,18:21:57.000,172,11090114,117405,0,1782066116,13887.300790219997,27.909549540003354,52911.87147048 2026-06-21,18:22:00.000,172,11090136,117205,0,1782066119,13887.03133782,27.916598670002713,52911.87147048 2026-06-21,18:22:03.000,172,11090114,117005,0,1782066122,13886.835984829995,27.867254759999923,52911.78063792 2026-06-21,18:22:06.000,172,11090047,117165,0,1782066125,13886.573268739994,27.789714329999697,52911.80159928 2026-06-21,18:22:09.000,172,11090038,117125,0,1782066128,13886.344234199998,27.620535210000526,52911.647882640005 2026-06-21,18:22:12.000,172,11090115,117045,0,1782066131,13886.209507999993,27.655780860004597,52911.66185688 2026-06-21,18:22:15.000,172,11090074,117165,0,1782066134,13886.216244310002,27.782665200000338,52911.55006296001 2026-06-21,18:22:18.000,172,11090037,116845,0,1782066137,13886.60021397999,27.888402149998,52911.73172808 2026-06-21,18:22:21.000,172,11090086,117005,0,1782066140,13886.76188541999,28.149219960003393,52911.7037796 2026-06-21,18:22:24.000,172,11090056,117285,0,1782066143,13886.835984829995,28.40298864000215,52911.68281824 2026-06-21,18:22:29.000,172,11090083,116965,0,1782066148,13886.606950289999,29.002164689998608,52911.52211448001 2026-06-21,18:22:32.000,172,11090054,117005,0,1782066151,13886.694522319995,29.38986683999974,52911.529101600005 2026-06-21,18:22:35.000,172,11090030,117205,0,1782066154,13886.58000504999,29.735274210004718,52911.55705008 2026-06-21,18:22:38.000,172,11090054,117125,0,1782066157,13886.445278849998,30.13707462000457,52911.53608872 2026-06-21,18:22:41.000,172,11090080,117085,0,1782066160,13886.310552649993,30.454285470004834,52911.54307584001 2026-06-21,18:22:44.000,172,11090033,117285,0,1782066163,13886.209507999993,30.813791100001254,52911.529101600005 2026-06-21,18:22:47.000,172,11090092,116925,0,1782066166,13886.216244310002,31.215591510001104,52911.55705008 2026-06-21,18:22:50.000,172,11090084,117125,0,1782066169,13886.485696709999,31.58214627000416,52911.68980536001 2026-06-21,18:22:53.000,172,11090087,117205,0,1782066172,13886.74167648999,31.828865820003557,52911.71076672001 2026-06-21,18:22:56.000,172,11090065,117165,0,1782066175,13886.714731249995,31.850013210001634,52911.73871520001 2026-06-21,18:23:01.000,172,11090050,117125,0,1782066180,13886.135408590002,31.807718429998204,52911.48717888 2026-06-21,18:23:04.000,172,11090039,117245,0,1782066183,13885.906374049991,31.828865820003557,52911.410320560004 2026-06-21,18:23:07.000,172,11090044,117285,0,1782066186,13885.805329399991,31.807718429998204,52911.46621752 2026-06-21,18:23:10.000,172,11090088,117005,0,1782066189,13885.872692500001,31.75837452000269,52911.44525616 2026-06-21,18:23:13.000,172,11090053,117245,0,1782066192,13885.74470260999,31.46936018999986,52911.27057816 2026-06-21,18:23:16.000,172,11090086,116885,0,1782066195,13885.6706032,31.12395282000216,52911.30551376001 2026-06-21,18:23:19.000,172,11090066,117125,0,1782066198,13885.60997641,30.792643710003176,52911.2496168 2026-06-21,18:23:22.000,172,11090079,117205,0,1782066201,13885.805329399991,30.327401130001817,52911.27756528 2026-06-21,18:23:25.000,172,11090049,116965,0,1782066204,13886.007418699992,30.01723941000091,52911.34044936 2026-06-21,18:23:28.000,172,11090072,117245,0,1782066207,13886.182562759997,29.79871637999895,52911.32647512 2026-06-21,18:23:33.000,172,11090089,117005,0,1782066212,13886.222980619998,29.530849440001475,52911.10288728 2026-06-21,18:23:36.000,172,11090081,117245,0,1782066215,13886.445278849998,29.347572060003586,52911.13083576 2026-06-21,18:23:39.000,172,11090102,117205,0,1782066218,13886.478960399989,29.136098160000984,52911.15878424 2026-06-21,18:23:42.000,172,11090077,117165,0,1782066221,13886.290343719993,28.98101730000053,52911.22166832 2026-06-21,18:23:45.000,172,11090063,116965,0,1782066224,13885.899637739996,28.85413296000479,52911.29153952 2026-06-21,18:23:48.000,172,11090051,117365,0,1782066227,13885.54261330999,28.649708190001547,52911.319488 2026-06-21,18:23:51.000,172,11090047,117165,0,1782066230,13885.138434709988,28.452332549997664,52911.29153952 2026-06-21,18:23:54.000,172,11090044,117045,0,1782066233,13884.990235889993,28.22676039000362,52911.361410720005 2026-06-21,18:23:57.000,172,11090057,117365,0,1782066236,13884.922872789997,28.078728660002525,52911.42429480001 2026-06-21,18:24:00.000,172,11090027,117045,0,1782066239,13884.767937659992,27.972991710004862,52911.410320560004 2026-06-21,18:24:05.000,172,11090054,117245,0,1782066244,13884.35028644,28.043483009998454,52911.04699032001 2026-06-21,18:24:08.000,172,11090046,117205,0,1782066247,13884.35028644,28.16331822000211,52911.04699032001 2026-06-21,18:24:11.000,172,11090041,117165,0,1782066250,13884.3907043,28.23380952000298,52911.026028960005 2026-06-21,18:24:14.000,172,11090047,117365,0,1782066253,13884.619738839996,28.22676039000362,52910.95615776 2026-06-21,18:24:17.000,172,11090051,117165,0,1782066256,13884.970026959993,28.254956910001056,52910.92122216001 2026-06-21,18:24:20.000,172,11090039,117245,0,1782066259,13885.353996629994,28.38889038000343,52910.94917064001 2026-06-21,18:24:23.000,172,11090092,117285,0,1782066262,13885.74470260999,28.515774719999172,52910.99109336 2026-06-21,18:24:26.000,172,11090074,117285,0,1782066265,13886.431806229994,28.52282384999853,52911.15878424 2026-06-21,18:24:29.000,172,11090033,117365,0,1782066268,13886.70799494,28.494627330001094,52911.2496168 2026-06-21,18:24:32.000,172,11090066,117165,0,1782066271,13886.86293006999,28.558069500002603,52911.33346224001 2026-06-21,18:24:37.000,172,11090012,117285,0,1782066276,13886.84272113999,28.57216776000132,52911.32647512 2026-06-21,18:24:40.000,172,11090058,117205,0,1782066279,13886.99091996,28.536922110004525,52911.32647512 2026-06-21,18:24:43.000,172,11090089,117205,0,1782066282,13887.098700919996,28.41003777000151,52911.47320464001 2026-06-21,18:24:46.000,172,11090114,117285,0,1782066285,13887.219954499997,28.325448210001923,52911.52211448001 2026-06-21,18:24:49.000,172,11090078,117245,0,1782066288,13887.320999149997,28.2126621300049,52911.53608872 2026-06-21,18:24:52.000,172,11090051,117325,0,1782066291,13887.475934280003,28.21971126000426,52911.60595992 2026-06-21,18:24:55.000,172,11090065,117165,0,1782066294,13887.576978929988,28.240858650002338,52911.64089552001 2026-06-21,18:24:58.000,172,11090033,117245,0,1782066297,13888.014839079995,28.254956910001056,52911.90640608001 2026-06-21,18:25:01.000,172,11090083,117165,0,1782066300,13888.156301589996,28.325448210001923,52912.06710984 2026-06-21,18:25:04.000,172,11090061,117525,0,1782066303,13888.156301589996,28.438234289998945,52912.11601968 2026-06-21,18:25:09.000,172,11090104,117245,0,1782066308,13887.792540849994,28.536922110004525,52911.99723864 2026-06-21,18:25:12.000,172,11090045,117445,0,1782066311,13887.792540849994,28.508725589999813,52911.99025152 2026-06-21,18:25:15.000,172,11090090,117325,0,1782066314,13887.752122989994,28.445283419998304,52912.04614848001 2026-06-21,18:25:18.000,172,11090048,117245,0,1782066317,13887.765595609999,28.3465956,52912.01121288 2026-06-21,18:25:21.000,172,11090045,117245,0,1782066320,13887.731914059994,28.247907780001697,52912.06710984 2026-06-21,18:25:24.000,172,11090084,117445,0,1782066323,13887.86664026,28.156269090002752,52912.06710984 2026-06-21,18:25:27.000,172,11090108,117325,0,1782066326,13887.96768491,28.12807256999804,52912.07409696001 2026-06-21,18:25:30.000,172,11090043,117445,0,1782066329,13888.196719449996,28.198563869998907,52912.25576208 2026-06-21,18:25:33.000,172,11090029,117245,0,1782066332,13888.08220217999,28.318399080002564,52912.31165904001 2026-06-21,18:25:36.000,172,11090088,117765,0,1782066335,13888.06199324999,28.367742989998078,52912.36056888001 2026-06-21,18:25:41.000,172,11090063,117245,0,1782066340,13887.469197969993,28.452332549997664,52912.2278136 2026-06-21,18:25:44.000,172,11090040,117245,0,1782066343,13887.253636050002,28.431185159999586,52912.18589088 2026-06-21,18:25:47.000,172,11090106,117205,0,1782066346,13887.098700919996,28.417086900000868,52912.2278136 2026-06-21,18:25:50.000,172,11090084,117485,0,1782066349,13886.99091996,28.417086900000868,52912.248774960004 2026-06-21,18:25:53.000,172,11090080,117445,0,1782066352,13886.78209434999,28.304300820003846,52912.19287800001 2026-06-21,18:25:56.000,172,11090051,117325,0,1782066355,13886.60021397999,28.254956910001056,52912.213839359996 2026-06-21,18:25:59.000,172,11090049,117405,0,1782066358,13886.499169329989,28.156269090002752,52912.18589088 2026-06-21,18:26:02.000,172,11090082,117485,0,1782066361,13886.68778601,28.12807256999804,52912.30467192 2026-06-21,18:26:05.000,172,11090042,117405,0,1782066364,13886.82924852,28.12807256999804,52912.4024916 2026-06-21,18:26:08.000,172,11090017,117765,0,1782066367,13886.92355685999,28.21971126000426,52912.39550448 2026-06-21,18:26:13.000,172,11090065,117405,0,1782066372,13886.714731249995,28.424136030000227,52912.213839359996 2026-06-21,18:26:16.000,172,11090060,117445,0,1782066375,13886.64736815,28.536922110004525,52912.2278136 2026-06-21,18:26:19.000,172,11090120,117405,0,1782066378,13886.714731249995,28.677904709998984,52912.29069768001 2026-06-21,18:26:22.000,172,11090076,117685,0,1782066381,13886.58000504999,28.79773992000264,52912.381530239996 2026-06-21,18:26:25.000,172,11090056,117445,0,1782066384,13886.377915749988,28.896427740000945,52912.3326204 2026-06-21,18:26:28.000,172,11090025,117645,0,1782066387,13886.068045489992,28.952820780003094,52912.3326204 2026-06-21,18:26:31.000,172,11090066,117645,0,1782066390,13885.697548439995,28.92462425999838,52912.33960752001 2026-06-21,18:26:34.000,172,11090054,117565,0,1782066393,13885.50893176,28.875280350002868,52912.381530239996 2026-06-21,18:26:37.000,172,11090111,117565,0,1782066396,13885.306842459999,28.882329480002227,52912.381530239996 2026-06-21,18:26:40.000,172,11090034,117525,0,1782066399,13885.098016849988,28.92462425999838,52912.2976848 2026-06-21,18:26:45.000,172,11090006,117765,0,1782066404,13884.40417691999,28.832985569999437,52911.99025152 2026-06-21,18:26:48.000,172,11090066,117405,0,1782066407,13884.087570349999,28.642659060002188,52911.90640608001 2026-06-21,18:26:51.000,172,11090107,117925,0,1782066410,13883.717073300002,28.40298864000215,52911.7736508 2026-06-21,18:26:54.000,172,11090071,117765,0,1782066413,13883.360048869996,28.2126621300049,52911.78762504001 2026-06-21,18:26:57.000,172,11090039,117845,0,1782066416,13883.02323336999,27.909549540003354,52911.66185688 2026-06-21,18:27:00.000,172,11090062,117445,0,1782066419,13882.706626799998,27.662829990003956,52911.529101600005 2026-06-21,18:27:03.000,172,11090101,117685,0,1782066422,13882.430438089992,27.36676653000177,52911.44525616 2026-06-21,18:27:06.000,172,11090052,117565,0,1782066425,13882.396756540002,27.028408290003426,52911.52211448001 2026-06-21,18:27:09.000,172,11090111,117685,0,1782066428,13882.10709520999,26.72529570000188,52911.50814024 2026-06-21,18:27:12.000,172,11090073,117725,0,1782066431,13881.8309065,26.386937460003537,52911.38237208001 2026-06-21,18:27:17.000,172,11090054,117845,0,1782066436,13881.305474319997,26.224807470003725,52911.026028960005 2026-06-21,18:27:20.000,172,11090059,117605,0,1782066439,13881.244847529997,26.119070519998786,52910.91423504 2026-06-21,18:27:23.000,172,11090095,117565,0,1782066442,13881.265056459997,26.055628350004554,52910.84436384 2026-06-21,18:27:26.000,172,11090073,117725,0,1782066445,13881.278529080002,25.942842270000256,52910.760518400006 2026-06-21,18:27:29.000,172,11090077,117885,0,1782066448,13881.271792769992,25.89349836000474,52910.71160856001 2026-06-21,18:27:32.000,172,11090095,118005,0,1782066451,13881.130330259992,26.020382700000482,52910.71160856001 2026-06-21,18:27:35.000,172,11090076,117845,0,1782066454,13880.840668929995,26.175463560000935,52910.63475024001 2026-06-21,18:27:38.000,172,11090047,117725,0,1782066457,13880.71267904,26.31644616000267,52910.795454 2026-06-21,18:27:41.000,172,11090056,117725,0,1782066460,13880.416281399994,26.330544420001388,52910.739557040004 2026-06-21,18:27:44.000,172,11090026,117885,0,1782066463,13880.274818889993,26.288249639997957,52910.69763432 2026-06-21,18:27:49.000,172,11090095,117925,0,1782066468,13879.917794460001,26.26005312000052,52910.38321392 2026-06-21,18:27:52.000,172,11090041,117845,0,1782066471,13879.938003390002,26.281200509998598,52910.306355600005 2026-06-21,18:27:55.000,172,11090071,117885,0,1782066474,13880.065993279997,26.37283920000482,52910.257445760006 2026-06-21,18:27:58.000,172,11090067,118405,0,1782066477,13880.254609959993,26.422183110000333,52910.20154880001 2026-06-21,18:28:01.000,172,11090108,118125,0,1782066480,13880.423017709989,26.49972354000056,52910.20853592001 2026-06-21,18:28:04.000,172,11090131,117765,0,1782066483,13880.658788559995,26.4926744100012,52910.13167760001 2026-06-21,18:28:07.000,172,11090033,117845,0,1782066486,13880.86761416999,26.598411359998863,52910.11071624001 2026-06-21,18:28:10.000,172,11090004,117965,0,1782066489,13881.150539189992,26.809885260001465,52910.27840712001 2026-06-21,18:28:13.000,172,11090079,117605,0,1782066492,13881.278529080002,26.9508678600032,52910.33430408 2026-06-21,18:28:16.000,172,11090107,117565,0,1782066495,13881.184220739997,27.105948720003653,52910.36225256 2026-06-21,18:28:21.000,172,11090082,117885,0,1782066500,13880.60489807999,27.2962752300009,52910.15962608001 2026-06-21,18:28:24.000,172,11090081,117965,0,1782066503,13880.557743909994,27.402012179998565,52910.14565184 2026-06-21,18:28:27.000,172,11090081,118085,0,1782066506,13880.490380809999,27.514798260002863,52910.0268708 2026-06-21,18:28:30.000,172,11090057,117885,0,1782066509,13880.436490329994,27.57824043000437,52910.019883680005 2026-06-21,18:28:33.000,172,11090091,118005,0,1782066512,13880.490380809999,27.59233869000309,52909.97796096 2026-06-21,18:28:36.000,172,11090029,117965,0,1782066515,13880.58468914999,27.648731729997962,52909.95001248 2026-06-21,18:28:39.000,172,11090044,118165,0,1782066518,13880.70594272999,27.655780860004597,52909.98494808 2026-06-21,18:28:42.000,172,11090085,118365,0,1782066521,13880.928240959991,27.669879120003316,52910.04783216 2026-06-21,18:28:45.000,172,11090104,118285,0,1782066524,13880.9551862,27.733321290004824,52910.089754880006 2026-06-21,18:28:48.000,172,11090128,118045,0,1782066527,13880.881086789996,27.888402149998,52910.15263896 2026-06-21,18:28:53.000,172,11090060,118245,0,1782066532,13880.436490329994,28.22676039000362,52909.90808976 2026-06-21,18:28:56.000,172,11090048,118005,0,1782066535,13880.295027819993,28.494627330001094,52909.99193520001 2026-06-21,18:28:59.000,172,11090148,118325,0,1782066538,13880.092938519992,28.684953839998343,52909.9569996 2026-06-21,18:29:02.000,172,11090062,118245,0,1782066541,13879.958212320002,28.713150360003056,52909.85917992 2026-06-21,18:29:05.000,172,11090040,118045,0,1782066544,13879.830222429991,28.74839600999985,52909.91507688001 2026-06-21,18:29:08.000,172,11090104,118365,0,1782066547,13879.722441469996,28.677904709998984,52909.852192800005 2026-06-21,18:29:11.000,172,11090106,117885,0,1782066550,13879.742650399996,28.515774719999172,52909.81027008 2026-06-21,18:29:14.000,172,11090073,118325,0,1782066553,13880.119883760002,28.367742989998078,52909.99193520001 2026-06-21,18:29:17.000,172,11090049,117805,0,1782066556,13880.146828999998,28.135121700004674,52909.93603824 2026-06-21,18:29:20.000,172,11090115,118325,0,1782066559,13880.234401029993,27.867254759999923,52910.0268708 2026-06-21,18:29:25.000,172,11090126,118285,0,1782066564,13879.991893869992,27.59938782000245,52909.77533448001 2026-06-21,18:29:28.000,172,11090096,118125,0,1782066567,13879.971684939992,27.465454350000073,52909.76834736 2026-06-21,18:29:31.000,172,11090125,118285,0,1782066570,13879.857167670001,27.373815660001128,52909.87315416001 2026-06-21,18:29:34.000,172,11090073,118325,0,1782066573,13879.6752873,27.458405220000714,52909.922064000006 2026-06-21,18:29:37.000,172,11090078,118365,0,1782066576,13879.399098589995,27.521847390002222,52909.8871284 2026-06-21,18:29:40.000,172,11090111,118204,0,1782066579,13879.223954529989,27.655780860004597,52909.91507688001 2026-06-21,18:29:43.000,172,11090111,118405,0,1782066582,13879.062283089988,27.76856694000162,52909.97796096 2026-06-21,18:29:46.000,172,11090067,118204,0,1782066585,13879.190272979999,27.888402149998,52910.08276776001 2026-06-21,18:29:49.000,172,11090115,118405,0,1782066588,13879.143118809989,27.965942579998227,52910.1666132 2026-06-21,18:29:52.000,172,11090072,118565,0,1782066591,13879.055546779993,27.965942579998227,52910.10372912 2026-06-21,18:29:57.000,172,11090025,118325,0,1782066596,13878.745676519997,27.77561607000098,52909.86616704001 2026-06-21,18:30:00.000,172,11090047,118245,0,1782066599,13878.772621759992,27.70512477000011,52909.79629584001 2026-06-21,18:30:03.000,172,11090119,118365,0,1782066602,13878.799567000002,27.71922302999883,52909.78930872 2026-06-21,18:30:06.000,172,11090067,118365,0,1782066605,13879.035337849993,27.88135301999864,52909.83123144 2026-06-21,18:30:09.000,172,11090080,118405,0,1782066608,13879.217218219994,28.092826920001244,52909.81027008 2026-06-21,18:30:12.000,172,11090038,118405,0,1782066611,13879.26437238999,28.254956910001056,52909.852192800005 2026-06-21,18:30:15.000,172,11090125,118125,0,1782066614,13879.203745599989,28.452332549997664,52909.87315416001 2026-06-21,18:30:18.000,172,11090056,118485,0,1782066617,13879.36541703999,28.61446254000475,52910.068793520004 2026-06-21,18:30:21.000,172,11090046,118605,0,1782066620,13879.32499917999,28.81888731000072,52910.15263896 2026-06-21,18:30:24.000,172,11090055,118605,0,1782066623,13879.271108699999,29.072655989999475,52910.20154880001 2026-06-21,18:30:29.000,172,11090076,118405,0,1782066628,13878.873666409992,29.354621190002945,52910.04084504001 2026-06-21,18:30:32.000,172,11090100,118525,0,1782066631,13878.866930099997,29.425112490003812,52910.019883680005 2026-06-21,18:30:35.000,172,11090116,118525,0,1782066634,13878.752412829992,29.460358140000608,52909.98494808 2026-06-21,18:30:38.000,172,11090164,118165,0,1782066637,13878.651368179992,29.488554659998044,52909.97796096 2026-06-21,18:30:41.000,172,11090148,118365,0,1782066640,13878.46948780999,29.488554659998044,52909.91507688001 2026-06-21,18:30:44.000,172,11090124,118204,0,1782066643,13878.36844315999,29.474456399999326,52909.98494808 2026-06-21,18:30:47.000,172,11090163,118485,0,1782066646,13878.31455268,29.44625988000189,52909.97796096 2026-06-21,18:30:50.000,172,11090091,118285,0,1782066649,13878.34823422999,29.3969159699991,52909.9569996 2026-06-21,18:30:53.000,172,11090110,118525,0,1782066652,13878.220244339995,29.368719450001663,52909.87315416001 2026-06-21,18:30:56.000,172,11090130,118845,0,1782066655,13878.08551813999,29.312326409999514,52909.90808976 2026-06-21,18:31:01.000,172,11090081,118485,0,1782066660,13877.822802049988,29.129049030001624,52909.90808976 2026-06-21,18:31:04.000,172,11090085,118405,0,1782066663,13877.721757400002,29.143147290000343,52909.970973840005 2026-06-21,18:31:07.000,172,11090082,118445,0,1782066666,13877.661130610002,29.262982500004,52909.93603824 2026-06-21,18:31:10.000,172,11090071,118565,0,1782066669,13877.613976439992,29.509702050003398,52909.89411552001 2026-06-21,18:31:13.000,172,11090099,118565,0,1782066672,13877.587031199997,29.735274210004718,52909.87315416001 2026-06-21,18:31:16.000,172,11090139,118525,0,1782066675,13877.688075849997,29.989042890003475,52909.90808976 2026-06-21,18:31:19.000,172,11090101,118285,0,1782066678,13877.802593119988,30.278057219999027,52909.92905112 2026-06-21,18:31:22.000,172,11090157,118725,0,1782066681,13877.910374079998,30.588218939999933,52909.93603824 2026-06-21,18:31:25.000,172,11090115,118565,0,1782066684,13878.058572899994,30.870184140003403,52909.970973840005 2026-06-21,18:31:28.000,172,11090086,118485,0,1782066687,13878.381915779995,31.01116673999786,52910.17360032 2026-06-21,18:31:33.000,172,11090131,118925,0,1782066692,13878.260662199995,31.34247585000412,52910.00590944 2026-06-21,18:31:36.000,172,11090075,118605,0,1782066695,13878.37517947,31.610342790001596,52910.019883680005 2026-06-21,18:31:39.000,172,11090112,118565,0,1782066698,13878.550323529991,31.955750159999297,52910.096742 2026-06-21,18:31:42.000,172,11090115,118565,0,1782066701,13878.833248549992,32.28705926999828,52910.15962608001 2026-06-21,18:31:45.000,172,11090132,118445,0,1782066704,13879.035337849993,32.53377881999768,52910.18058744001 2026-06-21,18:31:48.000,172,11090111,118725,0,1782066707,13879.223954529989,32.76640010999836,52910.14565184 2026-06-21,18:31:51.000,172,11090132,118245,0,1782066710,13879.378889659994,32.98492314000032,52910.27840712001 2026-06-21,18:31:54.000,172,11090149,118685,0,1782066713,13879.61466051,33.09066008999798,52910.48802072 2026-06-21,18:31:57.000,172,11090084,118965,0,1782066716,13879.68875991999,33.118856610002695,52910.571866160004 2026-06-21,18:32:00.000,172,11090067,118725,0,1782066719,13879.69549623,33.13295487000141,52910.59981464 2026-06-21,18:32:05.000,172,11090105,118525,0,1782066724,13879.55403372,33.111807480003336,52910.38321392 2026-06-21,18:32:08.000,172,11090106,118405,0,1782066727,13879.742650399996,33.18934791000356,52910.404175280004 2026-06-21,18:32:11.000,172,11090091,118525,0,1782066730,13879.803277189996,33.069512699999905,52910.34827832001 2026-06-21,18:32:14.000,172,11090138,118525,0,1782066733,13879.931267079992,32.96377575000224,52910.3412912 2026-06-21,18:32:17.000,172,11090130,118525,0,1782066736,13879.998630180002,32.935579230004805,52910.39020104 2026-06-21,18:32:20.000,172,11090151,118565,0,1782066739,13880.126620069997,32.96377575000224,52910.474046480005 2026-06-21,18:32:23.000,172,11090131,118805,0,1782066742,13880.160301620002,33.05541444000119,52910.46705936001 2026-06-21,18:32:26.000,172,11090087,118525,0,1782066745,13880.423017709989,33.175249650004844,52910.64872448 2026-06-21,18:32:29.000,172,11090090,118845,0,1782066748,13880.247873649998,33.295084860001225,52910.690647200005 2026-06-21,18:32:32.000,172,11090093,118685,0,1782066751,13879.958212320002,33.295084860001225,52910.690647200005 2026-06-21,18:32:37.000,172,11090123,118805,0,1782066756,13879.156591429994,33.217544430001,52910.50898208 2026-06-21,18:32:40.000,172,11090176,118525,0,1782066759,13878.873666409992,33.111807480003336,52910.44609800001 2026-06-21,18:32:43.000,172,11090100,118845,0,1782066762,13878.678313420001,32.942628360004164,52910.43911088 2026-06-21,18:32:46.000,172,11090136,118525,0,1782066765,13878.590741389991,32.836891409999225,52910.3412912 2026-06-21,18:32:49.000,172,11090106,118725,0,1782066768,13878.543587219996,32.73820359000092,52910.24347152 2026-06-21,18:32:52.000,172,11090132,118605,0,1782066771,13878.543587219996,32.64656490000198,52910.1666132 2026-06-21,18:32:55.000,172,11090066,118645,0,1782066774,13878.610950319991,32.63246664000326,52910.13167760001 2026-06-21,18:32:58.000,172,11090095,118605,0,1782066777,13878.799567000002,32.58312273000047,52910.13167760001 2026-06-21,18:33:01.000,172,11090156,118525,0,1782066780,13878.967974749998,32.46328752000409,52910.22949728001 2026-06-21,18:33:04.000,172,11090075,118445,0,1782066783,13878.941029510002,32.442140129998734,52910.22251016 2026-06-21,18:33:09.000,172,11090126,118805,0,1782066788,13878.624422939996,32.435090999999375,52910.0268708 2026-06-21,18:33:12.000,172,11090076,118645,0,1782066791,13878.590741389991,32.5126314299996,52910.04783216 2026-06-21,18:33:15.000,172,11090083,118605,0,1782066794,13878.550323529991,32.69590881000477,52910.07578064 2026-06-21,18:33:18.000,172,11090140,119125,0,1782066797,13878.637895560001,32.85803880000458,52910.15962608001 2026-06-21,18:33:21.000,172,11090024,118885,0,1782066800,13878.752412829992,33.09066008999798,52910.187574560005 2026-06-21,18:33:24.000,172,11090124,118645,0,1782066803,13878.947765819998,33.245740949998435,52910.22251016 2026-06-21,18:33:27.000,172,11090124,118485,0,1782066806,13879.163327739989,33.45016572000168,52910.236484400004 2026-06-21,18:33:30.000,172,11090082,118885,0,1782066809,13879.40583489999,33.61934484000085,52910.236484400004 2026-06-21,18:33:33.000,172,11090151,118525,0,1782066812,13879.69549623,33.760327440002584,52910.48802072 2026-06-21,18:33:36.000,172,11090071,118645,0,1782066815,13879.783068259996,33.929506560001755,52910.4810336 2026-06-21,18:33:41.000,172,11090077,118765,0,1782066820,13879.50687954999,34.17622611000115,52910.34827832001 2026-06-21,18:33:44.000,172,11090124,118605,0,1782066823,13879.61466051,34.25376654000138,52910.404175280004 2026-06-21,18:33:47.000,172,11090156,118525,0,1782066826,13879.60792419999,34.289012189998175,52910.425136640006 2026-06-21,18:33:50.000,172,11090091,118365,0,1782066829,13879.58771526999,34.31720871000289,52910.43911088 2026-06-21,18:33:53.000,172,11090125,118525,0,1782066832,13879.641605749996,34.35245435999968,52910.44609800001 2026-06-21,18:33:56.000,172,11090107,118565,0,1782066835,13879.762859329996,34.289012189998175,52910.48802072 2026-06-21,18:33:59.000,172,11090028,118685,0,1782066838,13879.803277189996,34.098685680000926,52910.522956320005 2026-06-21,18:34:02.000,172,11090064,118645,0,1782066841,13879.870640289992,34.0211452500007,52910.5509048 2026-06-21,18:34:05.000,172,11090105,118725,0,1782066844,13879.978421250002,33.97180133999791,52910.51596920001 2026-06-21,18:34:08.000,172,11090081,118605,0,1782066847,13880.086202209997,34.0211452500007,52910.620776 2026-06-21,18:34:13.000,172,11090137,118605,0,1782066852,13880.039048040002,34.06344003000413,52910.67667296 2026-06-21,18:34:16.000,172,11090160,118485,0,1782066855,13879.897585530001,34.02819438000006,52910.62776312 2026-06-21,18:34:19.000,172,11090122,118925,0,1782066858,13879.65507837,33.929506560001755,52910.71160856001 2026-06-21,18:34:22.000,172,11090078,118125,0,1782066861,13879.39236228,33.90131004000432,52910.71859568 2026-06-21,18:34:25.000,172,11090112,118645,0,1782066864,13879.298053939994,33.89426090999768,52910.73256992001 2026-06-21,18:34:28.000,172,11090072,118565,0,1782066867,13879.36541703999,33.929506560001755,52910.64872448 2026-06-21,18:34:31.000,172,11090175,118845,0,1782066870,13879.621396819995,33.985899600003904,52910.739557040004 2026-06-21,18:34:34.000,172,11090087,118885,0,1782066873,13880.059256970002,33.99294873000326,52910.85135096001 2026-06-21,18:34:37.000,172,11090148,118325,0,1782066876,13880.389336159998,34.00704699000198,52910.99808048001 2026-06-21,18:34:40.000,172,11090080,118685,0,1782066879,13880.60489807999,34.19032436999987,52910.99808048001 2026-06-21,18:34:45.000,172,11090125,118525,0,1782066884,13880.78677844999,34.54278087000421,52910.907247920004 2026-06-21,18:34:48.000,172,11090043,118605,0,1782066887,13881.029285609991,34.59917390999908,52910.907247920004 2026-06-21,18:34:51.000,172,11090071,118405,0,1782066890,13881.096648710001,34.68376346999867,52910.96314488 2026-06-21,18:34:54.000,172,11090063,118445,0,1782066893,13881.083176089996,34.69786173000466,52911.026028960005 2026-06-21,18:34:57.000,172,11090115,118605,0,1782066896,13881.062967159996,34.73310738000146,52911.15878424 2026-06-21,18:35:00.000,172,11090089,118605,0,1782066899,13881.089912399992,34.68376346999867,52911.263591040006 2026-06-21,18:35:03.000,172,11090118,118365,0,1782066902,13881.049494539991,34.528682609998214,52911.242629680004 2026-06-21,18:35:06.000,172,11090081,118204,0,1782066905,13881.022549299996,34.380650880004396,52911.34743648 2026-06-21,18:35:09.000,172,11090071,118365,0,1782066908,13881.015812990001,34.22557002000394,52911.39634632 2026-06-21,18:35:12.000,172,11090148,118285,0,1782066911,13880.901295719996,34.049341769998136,52911.36839784 2026-06-21,18:35:17.000,172,11090066,118405,0,1782066916,13881.002340369996,33.50655876000383,52911.35442360001 2026-06-21,18:35:20.000,172,11090066,118485,0,1782066919,13881.049494539991,33.1822987800042,52911.29852664 2026-06-21,18:35:23.000,172,11090085,118565,0,1782066922,13881.164011809997,32.94967749000352,52911.33346224001 2026-06-21,18:35:26.000,172,11090117,118365,0,1782066925,13881.211165979992,32.90738271000009,52911.39634632 2026-06-21,18:35:29.000,172,11090127,118365,0,1782066928,13881.190957049992,32.96377575000224,52911.47320464001 2026-06-21,18:35:32.000,172,11090093,118485,0,1782066931,13881.190957049992,33.14000400000077,52911.494166 2026-06-21,18:35:35.000,172,11090138,118565,0,1782066934,13881.150539189992,33.14000400000077,52911.50814024 2026-06-21,18:35:38.000,172,11090169,118565,0,1782066937,13881.372837419993,33.05541444000119,52911.73871520001 2026-06-21,18:35:41.000,172,11090045,118445,0,1782066940,13881.460409449988,33.02016879000439,52911.75268944 2026-06-21,18:35:44.000,172,11090136,118405,0,1782066943,13881.359364800002,33.04836531000183,52911.73871520001 2026-06-21,18:35:49.000,172,11090120,118605,0,1782066948,13880.901295719996,33.217544430001,52911.58499856 2026-06-21,18:35:52.000,172,11090116,118165,0,1782066951,13880.90803202999,33.337379640004656,52911.529101600005 2026-06-21,18:35:55.000,172,11090170,118525,0,1782066954,13880.840668929995,33.39377267999953,52911.57102432001 2026-06-21,18:35:58.000,172,11090123,118565,0,1782066957,13880.93497727,33.49246049999783,52911.55705008 2026-06-21,18:36:01.000,172,11090133,118365,0,1782066960,13881.096648710001,33.753278310003225,52911.54307584001 2026-06-21,18:36:04.000,172,11090097,118725,0,1782066963,13881.386310039998,34.08458742000221,52911.55006296001 2026-06-21,18:36:07.000,172,11090108,118645,0,1782066966,13881.649026129999,34.31720871000289,52911.51512736 2026-06-21,18:36:10.000,172,11090143,118365,0,1782066969,13882.00605055999,34.521633479998854,52911.61993416001 2026-06-21,18:36:13.000,172,11090061,118325,0,1782066972,13882.06667734999,34.563928260002285,52911.79461216 2026-06-21,18:36:16.000,172,11090076,118605,0,1782066975,13882.019523179995,34.62737043000379,52911.864483360005 2026-06-21,18:36:21.000,172,11090080,118485,0,1782066980,13881.366101109998,34.59917390999908,52911.68980536001 2026-06-21,18:36:24.000,172,11090107,118405,0,1782066983,13881.251583839992,34.49343696000142,52911.66884400001 2026-06-21,18:36:27.000,172,11090090,118285,0,1782066986,13881.190957049992,34.49343696000142,52911.66884400001 2026-06-21,18:36:30.000,172,11090050,118285,0,1782066989,13881.265056459997,34.46524044000398,52911.64089552001 2026-06-21,18:36:33.000,172,11090144,118445,0,1782066992,13881.345892179997,34.42999478999991,52911.62692128 2026-06-21,18:36:36.000,172,11090114,118285,0,1782066995,13881.480618379988,34.281963059998816,52911.61294704 2026-06-21,18:36:39.000,172,11090144,118405,0,1782066998,13881.622080889989,34.098685680000926,52911.61294704 2026-06-21,18:36:42.000,172,11090088,118445,0,1782067001,13881.84437911999,34.01409612000134,52911.66185688 2026-06-21,18:36:45.000,172,11090044,118565,0,1782067004,13882.140776759996,33.91540830000304,52911.80159928 2026-06-21,18:36:48.000,172,11090078,118565,0,1782067007,13882.07341366,33.936555690001114,52911.80858640001 2026-06-21,18:36:53.000,172,11090134,118565,0,1782067012,13881.433464209993,33.873113519999606,52911.647882640005 2026-06-21,18:36:56.000,172,11090107,118325,0,1782067015,13881.271792769992,33.753278310003225,52911.64089552001 2026-06-21,18:36:59.000,172,11090076,118445,0,1782067018,13881.217902290002,33.675737880003,52911.65486976 2026-06-21,18:37:02.000,172,11090102,118565,0,1782067021,13881.157275500002,33.703934400000435,52911.62692128 2026-06-21,18:37:05.000,172,11090128,118605,0,1782067024,13881.164011809997,33.696885270001076,52911.62692128 2026-06-21,18:37:08.000,172,11090108,118525,0,1782067027,13881.137066570001,33.83081874000345,52911.578011440004 2026-06-21,18:37:11.000,172,11090135,118485,0,1782067030,13881.164011809997,33.94360482000047,52911.578011440004 2026-06-21,18:37:14.000,172,11090064,118565,0,1782067033,13881.547981479998,34.04229263999878,52911.80858640001 2026-06-21,18:37:17.000,172,11090062,118204,0,1782067036,13881.635553509994,34.20442262999859,52911.80858640001 2026-06-21,18:37:20.000,172,11090043,118285,0,1782067039,13881.68270767999,34.46524044000398,52911.72474096 2026-06-21,18:37:25.000,172,11090156,118725,0,1782067044,13881.265056459997,34.789500420003606,52911.51512736 2026-06-21,18:37:28.000,172,11090052,118565,0,1782067047,13881.318946940002,34.87408998000319,52911.43826904 2026-06-21,18:37:31.000,172,11090104,118365,0,1782067050,13881.359364800002,34.88113911000255,52911.45224328001 2026-06-21,18:37:34.000,172,11090043,118405,0,1782067053,13881.453673139993,34.85999172000447,52911.47320464001 2026-06-21,18:37:37.000,172,11090048,118525,0,1782067056,13881.615344579994,34.930483019998064,52911.52211448001 2026-06-21,18:37:40.000,172,11090043,118845,0,1782067059,13881.78375232999,35.00802344999829,52911.50814024 2026-06-21,18:37:43.000,172,11090056,118445,0,1782067062,13881.98584162999,35.092613009997876,52911.55006296001 2026-06-21,18:37:46.000,172,11090032,118525,0,1782067065,13882.208139859991,35.261792130004324,52911.58499856 2026-06-21,18:37:49.000,172,11090064,118405,0,1782067068,13882.585373219998,35.45211864000157,52911.78063792 2026-06-21,18:37:52.000,172,11090108,118805,0,1782067071,13882.619054770003,35.70588732000033,52911.80159928 2026-06-21,18:37:57.000,172,11090039,118245,0,1782067076,13882.17445831,36.1217859899989,52911.68281824 2026-06-21,18:38:00.000,172,11090124,118445,0,1782067079,13882.04646841999,36.22047381000448,52911.71775384001 2026-06-21,18:38:03.000,172,11090054,118445,0,1782067082,13881.95216008,36.16408077000233,52911.68980536001 2026-06-21,18:38:06.000,172,11090115,118245,0,1782067085,13881.79048864,36.05129468999803,52911.65486976 2026-06-21,18:38:09.000,172,11090133,118125,0,1782067088,13881.74333446999,35.91736122000293,52911.66884400001 2026-06-21,18:38:12.000,172,11090088,118645,0,1782067091,13881.68270767999,35.81867340000463,52911.57102432001 2026-06-21,18:38:15.000,172,11090053,118565,0,1782067094,13881.574926719994,35.57900298000459,52911.52211448001 2026-06-21,18:38:18.000,172,11090068,118645,0,1782067097,13881.837642809995,35.27589039000304,52911.6339084 2026-06-21,18:38:21.000,172,11090107,118725,0,1782067100,13881.95216008,34.99392518999957,52911.60595992 2026-06-21,18:38:24.000,172,11090026,118565,0,1782067103,13882.059941039995,34.754254769999534,52911.61993416001 2026-06-21,18:38:29.000,172,11090117,118525,0,1782067108,13881.70291660999,34.59212477999972,52911.32647512 2026-06-21,18:38:32.000,172,11090053,118565,0,1782067111,13881.655762439994,34.578026520001,52911.34743648 2026-06-21,18:38:35.000,172,11090126,118885,0,1782067114,13881.601871959989,34.59917390999908,52911.36839784 2026-06-21,18:38:38.000,172,11090044,118565,0,1782067117,13881.453673139993,34.59212477999972,52911.38237208001 2026-06-21,18:38:41.000,172,11090118,118645,0,1782067120,13881.305474319997,34.50048609000078,52911.41730768 2026-06-21,18:38:44.000,172,11090066,118725,0,1782067123,13881.009076679991,34.387700010003755,52911.37538496001 2026-06-21,18:38:47.000,172,11090049,118485,0,1782067126,13880.91476834,34.29606132000481,52911.39634632 2026-06-21,18:38:50.000,172,11090079,118525,0,1782067129,13880.921504649996,34.21147175999795,52911.361410720005 2026-06-21,18:38:53.000,172,11090051,118525,0,1782067132,13881.238111220002,34.23966828000266,52911.52211448001 2026-06-21,18:38:56.000,172,11090105,118765,0,1782067135,13881.500827309988,34.24671741000202,52911.480191760005 2026-06-21,18:39:01.000,172,11090086,118565,0,1782067140,13881.709652919999,34.40884740000183,52911.32647512 2026-06-21,18:39:04.000,172,11090105,118365,0,1782067143,13882.05320473,34.46524044000398,52911.40333344001 2026-06-21,18:39:07.000,172,11090042,118525,0,1782067146,13882.329393439992,34.58507565000036,52911.36839784 2026-06-21,18:39:10.000,172,11090100,118565,0,1782067149,13882.558427980002,34.740156510000816,52911.50814024 2026-06-21,18:39:13.000,172,11090042,118565,0,1782067152,13882.659472629988,34.87408998000319,52911.52211448001 2026-06-21,18:39:16.000,172,11090095,118845,0,1782067155,13882.612318459993,35.022121710004285,52911.62692128 2026-06-21,18:39:19.000,172,11090087,118525,0,1782067158,13882.504537499997,35.13490779000131,52911.647882640005 2026-06-21,18:39:22.000,172,11090018,118725,0,1782067161,13882.457383330002,35.261792130004324,52911.80159928 2026-06-21,18:39:25.000,172,11090079,118445,0,1782067164,13882.484328569997,35.381627340000705,52911.87845760001 2026-06-21,18:39:28.000,172,11090036,118645,0,1782067167,13882.363074989997,35.5296590700018,52911.90640608001 2026-06-21,18:39:33.000,172,11090088,118645,0,1782067172,13881.90500590999,35.59310124000331,52911.65486976 2026-06-21,18:39:36.000,172,11090061,118725,0,1782067175,13881.857851739995,35.600150370002666,52911.68281824 2026-06-21,18:39:39.000,172,11090059,118685,0,1782067178,13881.669235059999,35.64244514999882,52911.5640372 2026-06-21,18:39:42.000,172,11090076,118885,0,1782067181,13881.547981479998,35.68473993000225,52911.6339084 2026-06-21,18:39:45.000,172,11090092,118845,0,1782067184,13881.399782660003,35.663592540004174,52911.60595992 2026-06-21,18:39:48.000,172,11090049,118565,0,1782067187,13881.190957049992,35.607199500002025,52911.55006296001 2026-06-21,18:39:51.000,172,11090072,118845,0,1782067190,13881.029285609991,35.30408691000048,52911.50814024 2026-06-21,18:39:54.000,172,11090086,118885,0,1782067193,13881.002340369996,34.979826930000854,52911.65486976 2026-06-21,18:39:57.000,172,11090137,119005,0,1782067196,13880.860877859996,34.71900912000274,52911.598972800006 2026-06-21,18:40:00.000,172,11090094,118485,0,1782067199,13880.71267904,34.521633479998854,52911.57102432001 2026-06-21,18:40:05.000,172,11090088,118885,0,1782067204,13880.436490329994,34.45114217999799,52911.28455240001 2026-06-21,18:40:08.000,172,11090050,119205,0,1782067207,13880.449962949999,34.42294566000055,52911.30551376001 2026-06-21,18:40:11.000,172,11090114,118965,0,1782067210,13880.423017709989,34.35245435999968,52911.34044936 2026-06-21,18:40:14.000,172,11090038,118765,0,1782067213,13880.355654609994,34.169176980001794,52911.30551376001 2026-06-21,18:40:17.000,172,11090105,118845,0,1782067216,13880.193983169993,34.05639090000477,52911.30551376001 2026-06-21,18:40:20.000,172,11090083,118845,0,1782067219,13880.099674830002,33.95065394999983,52911.29852664 2026-06-21,18:40:23.000,172,11090054,118845,0,1782067222,13879.897585530001,33.95065394999983,52911.361410720005 2026-06-21,18:40:26.000,172,11090057,118885,0,1782067225,13879.911058149992,33.95770307999919,52911.43826904 2026-06-21,18:40:29.000,172,11090048,118885,0,1782067228,13879.749386709991,34.049341769998136,52911.48717888 2026-06-21,18:40:32.000,172,11090104,118805,0,1782067231,13879.57424265,34.19032436999987,52911.41730768 2026-06-21,18:40:37.000,172,11090041,118845,0,1782067236,13879.136382499993,34.289012189998175,52911.15179712 2026-06-21,18:40:40.000,172,11090095,118885,0,1782067239,13879.156591429994,34.218520890004584,52911.17275848 2026-06-21,18:40:43.000,172,11090087,118845,0,1782067242,13879.291317629999,34.169176980001794,52911.13782288001 2026-06-21,18:40:46.000,172,11090059,118885,0,1782067245,13879.57424265,34.281963059998816,52911.1098744 2026-06-21,18:40:49.000,172,11090060,118685,0,1782067248,13879.863903979996,34.47228957000334,52911.095900160006 2026-06-21,18:40:52.000,172,11090070,118845,0,1782067251,13879.998630180002,34.66261608000059,52911.12384864 2026-06-21,18:40:55.000,172,11090071,119045,0,1782067254,13879.958212320002,34.89523737000127,52911.12384864 2026-06-21,18:40:58.000,172,11090039,118885,0,1782067257,13880.173774239993,35.05031823000172,52911.193719840005 2026-06-21,18:41:01.000,172,11090058,118805,0,1782067260,13880.315236749993,35.141956920000666,52911.34743648 2026-06-21,18:41:04.000,172,11090026,118845,0,1782067263,13880.301764129988,35.261792130004324,52911.32647512 2026-06-21,18:41:41.000,172,11090101,119125,0,1782067300,13880.315236749993,35.22654648000025,52910.977119120005 2026-06-21,18:41:44.000,172,11090048,118845,0,1782067303,13880.409545089999,35.05736736000108,52910.928209280006 2026-06-21,18:41:47.000,172,11090064,118525,0,1782067306,13880.308500439998,34.88113911000255,52910.92122216001 2026-06-21,18:41:50.000,172,11090087,119125,0,1782067309,13880.61163439,34.68376346999867,52911.13083576 2026-06-21,18:41:53.000,172,11090039,119165,0,1782067312,13880.517326049994,34.563928260002285,52911.16577136001 2026-06-21,18:41:56.000,172,11090033,118925,0,1782067315,13880.48364449999,34.521633479998854,52911.21468120001 2026-06-21,18:41:59.000,172,11090008,118845,0,1782067318,13880.436490329994,34.514584349999495,52911.23564256001 2026-06-21,18:42:02.000,172,11090055,118885,0,1782067321,13880.328709369998,34.59212477999972,52911.13782288001 2026-06-21,18:42:05.000,172,11090018,118845,0,1782067324,13880.268082579998,34.690812599998026,52911.27057816 2026-06-21,18:42:08.000,172,11090029,118925,0,1782067327,13880.261346269988,34.90228650000063,52911.22865544 2026-06-21,18:42:13.000,172,11090079,119005,0,1782067332,13880.032311729992,35.325234299998556,52911.06096456 2026-06-21,18:42:16.000,172,11090138,118885,0,1782067335,13880.086202209997,35.64949427999818,52911.10288728 2026-06-21,18:42:19.000,172,11090082,118845,0,1782067338,13880.099674830002,35.973754259997804,52911.10288728 2026-06-21,18:42:22.000,172,11090029,119125,0,1782067341,13880.126620069997,36.22047381000448,52911.1098744 2026-06-21,18:42:25.000,172,11090059,118965,0,1782067344,13880.133356379993,36.41080032000173,52911.095900160006 2026-06-21,18:42:28.000,172,11090079,119205,0,1782067347,13880.079465900002,36.481291620002594,52911.11686152001 2026-06-21,18:42:31.000,172,11090050,118605,0,1782067350,13879.991893869992,36.53063552999811,52911.15878424 2026-06-21,18:42:34.000,172,11090007,118845,0,1782067353,13880.254609959993,36.50243901000067,52911.27756528 2026-06-21,18:42:37.000,172,11090076,118965,0,1782067356,13880.362390919989,36.643421610002406,52911.27756528 2026-06-21,18:42:40.000,172,11090060,118845,0,1782067359,13880.577952839994,36.80555160000222,52911.28455240001 2026-06-21,18:42:45.000,172,11090087,118725,0,1782067364,13880.73288797,37.08751679999841,52911.144810000005 2026-06-21,18:42:48.000,172,11090103,118925,0,1782067367,13880.948449889991,37.26374505000422,52911.22865544 2026-06-21,18:42:51.000,172,11090069,118725,0,1782067370,13881.217902290002,37.35538374000316,52911.27057816 2026-06-21,18:42:54.000,172,11090115,118925,0,1782067373,13881.473882069993,37.42587504000403,52911.27057816 2026-06-21,18:42:57.000,172,11090010,118885,0,1782067376,13881.729861849999,37.40472764999868,52911.319488 2026-06-21,18:43:00.000,172,11090028,118965,0,1782067379,13882.05320473,37.40472764999868,52911.40333344001 2026-06-21,18:43:03.000,172,11090099,118605,0,1782067382,13882.241821409996,37.40472764999868,52911.410320560004 2026-06-21,18:43:06.000,172,11090005,118965,0,1782067385,13882.430438089992,37.43997330000275,52911.52211448001 2026-06-21,18:43:09.000,172,11090034,118725,0,1782067388,13882.888507169999,37.3835802600006,52911.75268944 2026-06-21,18:43:12.000,172,11090013,118845,0,1782067391,13882.935661339994,37.43997330000275,52911.73871520001 2026-06-21,18:43:17.000,172,11090048,118885,0,1782067396,13882.760517279989,37.39767851999932,52911.6339084 2026-06-21,18:43:20.000,172,11090086,118645,0,1782067399,13882.848089309999,37.32718721999845,52911.72474096 2026-06-21,18:43:23.000,172,11090080,118204,0,1782067402,13882.955870269994,37.30603983000037,52911.71775384001 2026-06-21,18:43:26.000,172,11090108,118725,0,1782067405,13882.98955182,37.32013808999909,52911.72474096 2026-06-21,18:43:29.000,172,11090070,118445,0,1782067408,13882.98281550999,37.30603983000037,52911.80858640001 2026-06-21,18:43:32.000,172,11090045,118645,0,1782067411,13882.848089309999,37.29899070000101,52911.78063792 2026-06-21,18:43:35.000,172,11090100,118685,0,1782067414,13882.713363109993,37.32718721999845,52911.80858640001 2026-06-21,18:43:38.000,172,11090038,118685,0,1782067417,13882.720099419988,37.31308895999973,52911.89941896 2026-06-21,18:43:41.000,172,11090061,118365,0,1782067420,13882.699890489988,37.29899070000101,52911.87845760001 2026-06-21,18:43:44.000,172,11089987,118645,0,1782067423,13882.544955359997,37.228499400000146,52911.80858640001 2026-06-21,18:43:49.000,172,11090097,118925,0,1782067428,13881.979105319995,36.7914533400035,52911.61993416001 2026-06-21,18:43:52.000,172,11090025,118965,0,1782067431,13881.80396125999,36.35440727999958,52911.57102432001 2026-06-21,18:43:55.000,172,11090061,118885,0,1782067434,13881.547981479998,35.86801731000014,52911.44525616 2026-06-21,18:43:58.000,172,11090063,118725,0,1782067437,13881.372837419993,35.39572559999942,52911.42429480001 2026-06-21,18:44:01.000,172,11090011,118645,0,1782067440,13881.110121329992,34.89523737000127,52911.32647512 2026-06-21,18:44:04.000,172,11089993,119125,0,1782067443,13880.89455941,34.345405230000324,52911.22166832 2026-06-21,18:44:07.000,172,11090059,118965,0,1782067446,13880.71267904,33.71803265999915,52911.11686152001 2026-06-21,18:44:10.000,172,11090027,118805,0,1782067449,13880.699206419995,33.19639704000292,52911.11686152001 2026-06-21,18:44:13.000,172,11090003,118805,0,1782067452,13880.82719630999,32.78754750000371,52911.22166832 2026-06-21,18:44:16.000,172,11090026,118965,0,1782067455,13880.88782309999,32.54787708000367,52911.15878424 2026-06-21,18:44:21.000,172,11090026,118885,0,1782067460,13880.79351476,32.5126314299996,52910.977119120005 2026-06-21,18:44:24.000,172,11090096,118765,0,1782067463,13880.86761416999,32.611319249997905,52911.01904184001 2026-06-21,18:44:27.000,172,11090089,118725,0,1782067466,13880.85414155,32.850989669997944,52911.03301608 2026-06-21,18:44:30.000,172,11090081,118805,0,1782067469,13880.800251069995,33.062463570000546,52911.01205472 2026-06-21,18:44:33.000,172,11089983,118765,0,1782067472,13880.7530969,33.1822987800042,52911.04699032001 2026-06-21,18:44:36.000,172,11090006,118605,0,1782067475,13880.739624279995,33.344428770004015,52911.05397744 2026-06-21,18:44:39.000,172,11090003,118765,0,1782067478,13880.80698737999,33.45016572000168,52911.144810000005 2026-06-21,18:44:42.000,172,11090006,118725,0,1782067481,13880.860877859996,33.654590489997645,52911.12384864 2026-06-21,18:44:45.000,172,11090026,118685,0,1782067484,13880.9551862,33.90131004000432,52911.095900160006 2026-06-21,18:44:48.000,172,11090018,118605,0,1782067487,13881.076439780001,34.148029590003716,52911.10288728 2026-06-21,18:44:53.000,172,11089970,119045,0,1782067492,13881.453673139993,34.578026520001,52911.11686152001 2026-06-21,18:44:56.000,172,11090028,118885,0,1782067495,13881.635553509994,34.81064781000168,52911.10288728 2026-06-21,18:44:59.000,172,11090005,118605,0,1782067498,13881.90500590999,35.01507257999765,52911.17275848 2026-06-21,18:45:02.000,172,11090002,118765,0,1782067501,13882.07341366,35.17720257000474,52911.193719840005 2026-06-21,18:45:05.000,172,11090005,118885,0,1782067504,13882.214876170001,35.36047995000263,52911.27057816 2026-06-21,18:45:08.000,172,11090052,118805,0,1782067507,13882.235085100001,35.47326602999965,52911.28455240001 2026-06-21,18:45:11.000,172,11090036,118645,0,1782067510,13882.248557719991,35.54375733000052,52911.34044936 2026-06-21,18:45:14.000,172,11089994,118765,0,1782067513,13882.504537499997,35.564904719998594,52911.5640372 2026-06-21,18:45:17.000,172,11090016,118685,0,1782067516,13882.430438089992,35.5296590700018,52911.55705008 2026-06-21,18:45:20.000,172,11090004,119125,0,1782067519,13882.430438089992,35.48031515999901,52911.51512736 2026-06-21,18:45:25.000,172,11090040,118605,0,1782067524,13882.167721999991,35.51556081000308,52911.47320464001 2026-06-21,18:45:28.000,172,11089980,118645,0,1782067527,13882.241821409996,35.57195384999795,52911.44525616 2026-06-21,18:45:31.000,172,11090065,118805,0,1782067530,13882.315920820001,35.74818210000376,52911.4592304 2026-06-21,18:45:34.000,172,11089967,118805,0,1782067533,13882.477592260002,35.81162426999799,52911.44525616 2026-06-21,18:45:37.000,172,11089971,118805,0,1782067536,13882.477592260002,35.93145948000165,52911.55006296001 2026-06-21,18:45:40.000,172,11090020,119045,0,1782067539,13882.578636910002,36.00195078000252,52911.55006296001 2026-06-21,18:45:43.000,172,11089982,118805,0,1782067542,13882.639263699988,36.03014729999995,52911.57102432001 2026-06-21,18:45:46.000,172,11090019,118845,0,1782067545,13882.720099419988,36.023098170000594,52911.67583112 2026-06-21,18:45:49.000,172,11090042,118765,0,1782067548,13882.733572039993,36.10063860000082,52911.72474096 2026-06-21,18:45:52.000,172,11090035,118765,0,1782067551,13882.659472629988,36.07949121000274,52911.72474096 2026-06-21,18:45:57.000,172,11090014,118605,0,1782067556,13882.17445831,36.09358947000146,52911.57102432001 2026-06-21,18:46:00.000,172,11089985,118525,0,1782067559,13882.04646841999,36.12883511999826,52911.58499856 2026-06-21,18:46:03.000,172,11089974,118765,0,1782067562,13881.96563269999,36.17112990000169,52911.529101600005 2026-06-21,18:46:06.000,172,11090064,118445,0,1782067565,13881.93195115,36.15703164000297,52911.52211448001 2026-06-21,18:46:09.000,172,11089990,118725,0,1782067568,13881.84437911999,36.16408077000233,52911.53608872 2026-06-21,18:46:12.000,172,11090003,118885,0,1782067571,13881.8309065,36.17112990000169,52911.529101600005 2026-06-21,18:46:15.000,172,11090000,118805,0,1782067574,13881.81069757,36.1217859899989,52911.4592304 2026-06-21,18:46:18.000,172,11090003,118805,0,1782067577,13882.059941039995,36.058343820004666,52911.57102432001 2026-06-21,18:46:21.000,172,11090009,118805,0,1782067580,13882.100358899996,36.023098170000594,52911.55006296001 2026-06-21,18:46:24.000,172,11089959,118525,0,1782067583,13882.167721999991,36.04424555999867,52911.61993416001 2026-06-21,18:46:29.000,172,11090035,118525,0,1782067588,13881.99257794,36.16408077000233,52911.410320560004 2026-06-21,18:46:32.000,172,11089983,118725,0,1782067591,13882.100358899996,36.31916163000278,52911.410320560004 2026-06-21,18:46:35.000,172,11090002,118565,0,1782067594,13882.241821409996,36.51653726999939,52911.45224328001 2026-06-21,18:46:38.000,172,11090002,118725,0,1782067597,13882.315920820001,36.6786672599992,52911.494166 2026-06-21,18:46:41.000,172,11089967,118685,0,1782067600,13882.423701779997,36.876042900003085,52911.50115312001 2026-06-21,18:46:44.000,172,11089970,118885,0,1782067603,13882.518010120002,37.02407463000418,52911.43826904 2026-06-21,18:46:47.000,172,11090005,118645,0,1782067606,13882.524746429997,37.108664190003765,52911.46621752 2026-06-21,18:46:50.000,172,11089937,118805,0,1782067609,13882.827880379999,37.115713320003124,52911.62692128 2026-06-21,18:46:53.000,172,11090000,118845,0,1782067612,13882.875034549994,37.09456592999777,52911.66884400001 2026-06-21,18:46:56.000,172,11090039,118765,0,1782067615,13882.841352999989,37.002927239998826,52911.64089552001 2026-06-21,18:47:01.000,172,11090005,118885,0,1782067620,13882.558427980002,36.95358333000331,52911.42429480001 2026-06-21,18:47:04.000,172,11089999,118685,0,1782067623,13882.551691669993,36.77735508000478,52911.41730768 2026-06-21,18:47:07.000,172,11090029,118805,0,1782067626,13882.538219050002,36.657519870001124,52911.43826904 2026-06-21,18:47:10.000,172,11089975,118685,0,1782067629,13882.538219050002,36.50948814000003,52911.36839784 2026-06-21,18:47:13.000,172,11090020,118525,0,1782067632,13882.544955359997,36.44604596999852,52911.34044936 2026-06-21,18:47:16.000,172,11089992,118765,0,1782067635,13882.558427980002,36.41080032000173,52911.34044936 2026-06-21,18:47:19.000,172,11090000,118925,0,1782067638,13882.578636910002,36.3332598900015,52911.34743648 2026-06-21,18:47:22.000,172,11089985,118845,0,1782067641,13882.760517279989,36.27686684999935,52911.52211448001 2026-06-21,18:47:25.000,172,11089965,118605,0,1782067644,13882.747044659998,36.26276859000063,52911.50115312001 2026-06-21,18:47:28.000,172,11089899,118965,0,1782067647,13882.699890489988,36.234572070003196,52911.47320464001 2026-06-21,18:47:33.000,172,11089998,118685,0,1782067652,13882.288975579992,36.241621200002555,52911.22166832 2026-06-21,18:47:36.000,172,11090001,118925,0,1782067655,13882.322657129997,36.30506337000406,52911.263591040006 2026-06-21,18:47:39.000,172,11089929,118925,0,1782067658,13882.315920820001,36.3332598900015,52911.21468120001 2026-06-21,18:47:42.000,172,11089993,118565,0,1782067661,13882.302448199996,36.26981771999999,52911.20769408001 2026-06-21,18:47:45.000,172,11090005,118765,0,1782067664,13882.349602369992,36.29096510999807,52911.144810000005 2026-06-21,18:47:48.000,172,11089936,118685,0,1782067667,13882.315920820001,36.298014240004704,52911.18673272001 2026-06-21,18:47:51.000,172,11089984,118645,0,1782067670,13882.295711890001,36.26981771999999,52911.15179712 2026-06-21,18:47:54.000,172,11089937,118725,0,1782067673,13882.551691669993,36.199326419999124,52911.29153952 2026-06-21,18:47:57.000,172,11090001,118525,0,1782067676,13882.659472629988,36.17817903000105,52911.312500880005 2026-06-21,18:48:00.000,172,11089979,118605,0,1782067679,13882.706626799998,36.14998251000361,52911.30551376001 2026-06-21,18:48:05.000,172,11090011,118805,0,1782067684,13882.504537499997,36.03014729999995,52911.06795168001 2026-06-21,18:48:08.000,172,11090025,118725,0,1782067687,13882.585373219998,35.98080339000444,52911.13083576 2026-06-21,18:48:11.000,172,11089978,118605,0,1782067690,13882.612318459993,35.94555774000037,52911.08891304001 2026-06-21,18:48:14.000,172,11090009,118925,0,1782067693,13882.619054770003,35.90326296000421,52911.1797456 2026-06-21,18:48:17.000,172,11089966,118805,0,1782067696,13882.646000009998,35.91031209000357,52911.22166832 2026-06-21,18:48:20.000,172,11089964,118805,0,1782067699,13882.747044659998,35.90326296000421,52911.21468120001 2026-06-21,18:48:23.000,172,11089998,118885,0,1782067702,13882.652736319993,35.9878525200038,52911.23564256001 2026-06-21,18:48:26.000,172,11089957,118725,0,1782067705,13882.854825619994,35.98080339000444,52911.34044936 2026-06-21,18:48:29.000,172,11089983,118885,0,1782067708,13882.98281550999,36.05129468999803,52911.46621752 2026-06-21,18:48:32.000,172,11090038,118605,0,1782067711,13882.996288129994,36.1217859899989,52911.47320464001 2026-06-21,18:48:37.000,172,11089984,118805,0,1782067716,13882.686417869998,36.26276859000063,52911.30551376001 2026-06-21,18:48:40.000,172,11090022,118685,0,1782067719,13882.625791079998,36.26276859000063,52911.29852664 2026-06-21,18:48:43.000,172,11090011,118565,0,1782067722,13882.605582149998,36.241621200002555,52911.35442360001 2026-06-21,18:48:46.000,172,11089962,118765,0,1782067725,13882.652736319993,36.298014240004704,52911.3893592 2026-06-21,18:48:49.000,172,11090016,118805,0,1782067728,13882.699890489988,36.31211250000342,52911.32647512 2026-06-21,18:48:52.000,172,11089980,118765,0,1782067731,13882.841352999989,36.32621076000214,52911.319488 2026-06-21,18:48:55.000,172,11090008,118685,0,1782067734,13882.747044659998,36.30506337000406,52911.32647512 2026-06-21,18:48:58.000,172,11090035,118845,0,1782067737,13883.07038754,36.298014240004704,52911.55006296001 2026-06-21,18:49:01.000,172,11090002,118645,0,1782067740,13883.15122326,36.3332598900015,52911.61294704 2026-06-21,18:49:04.000,172,11090013,118765,0,1782067743,13883.19164112,36.417849450001086,52911.71076672001 2026-06-21,18:49:09.000,172,11089982,118605,0,1782067748,13883.00302443999,36.61522508999769,52911.55006296001 2026-06-21,18:49:12.000,172,11090046,118565,0,1782067751,13882.949133959999,36.67161812999984,52911.57102432001 2026-06-21,18:49:15.000,172,11090005,118845,0,1782067754,13882.96934289,36.650470740001765,52911.6339084 2026-06-21,18:49:18.000,172,11090065,118765,0,1782067757,13882.92218871999,36.608175959998334,52911.67583112 2026-06-21,18:49:21.000,172,11090051,118765,0,1782067760,13882.881770859989,36.53063552999811,52911.68980536001 2026-06-21,18:49:24.000,172,11090025,118605,0,1782067763,13882.841352999989,36.53768466000474,52911.766663680006 2026-06-21,18:49:27.000,172,11090008,118645,0,1782067766,13882.841352999989,36.481291620002594,52911.83653488001 2026-06-21,18:49:30.000,172,11090062,118885,0,1782067769,13883.09059647,36.53768466000474,52911.92038032 2026-06-21,18:49:33.000,172,11090070,118885,0,1782067772,13883.218586359995,36.66456900000048,52911.97627728001 2026-06-21,18:49:36.000,172,11090043,118685,0,1782067775,13883.420675659996,36.75620768999943,52912.02518712001 2026-06-21,18:49:41.000,172,11090019,118525,0,1782067780,13883.3128947,36.868993770003726,52911.89243184 2026-06-21,18:49:44.000,172,11090033,118725,0,1782067783,13883.461093519996,36.826698990000295,52911.92038032 2026-06-21,18:49:47.000,172,11089993,118405,0,1782067786,13883.609292339992,36.819649860000936,52912.00422576001 2026-06-21,18:49:50.000,172,11090077,118445,0,1782067789,13883.710336989992,36.657519870001124,52912.05313560001 2026-06-21,18:49:53.000,172,11090096,118965,0,1782067792,13883.777700090002,36.61522508999769,52912.11601968 2026-06-21,18:49:56.000,172,11090048,118365,0,1782067795,13883.824854259998,36.51653726999939,52912.19287800001 2026-06-21,18:49:59.000,172,11090112,118885,0,1782067798,13883.811381639993,36.460144230004516,52912.19287800001 2026-06-21,18:50:02.000,172,11090023,118445,0,1782067801,13883.952844149993,36.38965293000365,52912.24178784001 2026-06-21,18:50:05.000,172,11090033,118605,0,1782067804,13884.22903286,36.36145640999894,52912.36056888001 2026-06-21,18:50:08.000,172,11090076,118605,0,1782067807,13884.37049537,36.40375119000237,52912.46537568 2026-06-21,18:50:13.000,172,11089989,118605,0,1782067812,13884.35028644,36.650470740001765,52912.27672344 2026-06-21,18:50:16.000,172,11090043,118565,0,1782067815,13884.417649539995,36.706863780003914,52912.3326204 2026-06-21,18:50:19.000,172,11089999,118885,0,1782067818,13884.586057289991,36.72096204000263,52912.31165904001 2026-06-21,18:50:22.000,172,11090041,118485,0,1782067821,13884.720783489996,36.62227422000433,52912.38851736001 2026-06-21,18:50:25.000,172,11090051,118525,0,1782067824,13884.855509690002,36.50948814000003,52912.45140144 2026-06-21,18:50:28.000,172,11090079,118685,0,1782067827,13885.030653749993,36.44604596999852,52912.47934992001 2026-06-21,18:50:31.000,172,11090026,118805,0,1782067830,13885.151907329993,36.41080032000173,52912.535246880005 2026-06-21,18:50:34.000,172,11090016,118525,0,1782067833,13885.46177758999,36.38965293000365,52912.751847600004 2026-06-21,18:50:37.000,172,11090028,118725,0,1782067836,13885.65039427,36.431947709999804,52912.81473168001 2026-06-21,18:50:40.000,172,11090077,118725,0,1782067839,13885.717757369996,36.431947709999804,52912.91255136001 2026-06-21,18:50:45.000,172,11090108,118685,0,1782067844,13885.515668069995,36.417849450001086,52912.73787336 2026-06-21,18:50:48.000,172,11090049,118525,0,1782067847,13885.657130579995,36.467193360003876,52912.86364152001 2026-06-21,18:50:51.000,172,11090034,118365,0,1782067850,13885.677339509995,36.44604596999852,52912.821718800005 2026-06-21,18:50:54.000,172,11090079,118765,0,1782067853,13885.778384159996,36.53768466000474,52912.82870592 2026-06-21,18:50:57.000,172,11090060,118204,0,1782067856,13885.83227464,36.5447337900041,52912.93351272001 2026-06-21,18:51:00.000,172,11090077,118765,0,1782067859,13885.75143892,36.63637248000305,52912.93351272001 2026-06-21,18:51:03.000,172,11090071,118565,0,1782067862,13885.70428474999,36.6786672599992,52912.94748696 2026-06-21,18:51:06.000,172,11090129,118805,0,1782067865,13885.66386688999,36.608175959998334,52912.97543544 2026-06-21,18:51:09.000,172,11090076,118685,0,1782067868,13885.865956189991,36.608175959998334,52913.19902328001 2026-06-21,18:51:12.000,172,11090107,118565,0,1782067871,13885.83227464,36.608175959998334,52913.19203616 2026-06-21,18:51:17.000,172,11090080,118765,0,1782067876,13885.414623419994,36.69276551999792,52912.96146120001 2026-06-21,18:51:20.000,172,11090075,118805,0,1782067879,13885.387678179999,36.6786672599992,52912.96146120001 2026-06-21,18:51:23.000,172,11090091,118485,0,1782067882,13885.367469249999,36.706863780003914,52912.87761576 2026-06-21,18:51:26.000,172,11090121,118645,0,1782067885,13885.36073293999,36.74210943000071,52912.884602879996 2026-06-21,18:51:29.000,172,11090097,119005,0,1782067888,13885.300106149989,36.79850247000286,52912.87761576 2026-06-21,18:51:32.000,172,11090095,118405,0,1782067891,13885.205797809998,36.819649860000936,52912.84268016001 2026-06-21,18:51:35.000,172,11090030,118485,0,1782067894,13885.205797809998,36.883092030002445,52912.75883472 2026-06-21,18:51:38.000,172,11090090,118525,0,1782067897,13885.320315079989,36.883092030002445,52912.8566544 2026-06-21,18:51:41.000,172,11090042,118445,0,1782067900,13885.38094186999,36.81260073000158,52912.87761576 2026-06-21,18:51:44.000,172,11090036,118525,0,1782067903,13885.259688289989,36.79850247000286,52912.82870592 2026-06-21,18:51:49.000,172,11090018,118605,0,1782067908,13884.828564449992,36.75620768999943,52912.56319536 2026-06-21,18:51:52.000,172,11090060,118565,0,1782067911,13884.794882900002,36.79850247000286,52912.605118080006 2026-06-21,18:51:55.000,172,11090051,118645,0,1782067914,13884.808355519992,36.77735508000478,52912.49332416 2026-06-21,18:51:58.000,172,11090069,118685,0,1782067917,13884.835300760002,36.73506030000135,52912.50031128 2026-06-21,18:52:01.000,172,11090052,118565,0,1782067920,13884.929609099992,36.650470740001765,52912.437427200006 2026-06-21,18:52:04.000,172,11090059,118725,0,1782067923,13885.003708509998,36.5799794400009,52912.42345296 2026-06-21,18:52:07.000,172,11090024,118845,0,1782067926,13885.104753159998,36.431947709999804,52912.40947872001 2026-06-21,18:52:10.000,172,11090032,118525,0,1782067929,13885.266424599999,36.40375119000237,52912.50031128 2026-06-21,18:52:13.000,172,11090058,118605,0,1782067932,13885.48198651999,36.26981771999999,52912.59813096001 2026-06-21,18:52:16.000,172,11090029,118725,0,1782067935,13885.48198651999,36.0865403400021,52912.6819764 2026-06-21,18:52:21.000,172,11090035,118525,0,1782067940,13885.212534119994,35.85391905000142,52912.416465840004 2026-06-21,18:52:24.000,172,11090023,118485,0,1782067943,13885.158643639988,35.734083839997766,52912.44441432 2026-06-21,18:52:27.000,172,11090073,119045,0,1782067946,13885.151907329993,35.64244514999882,52912.437427200006 2026-06-21,18:52:30.000,172,11090066,118525,0,1782067949,13885.192325189993,35.62129776000074,52912.35358176 2026-06-21,18:52:33.000,172,11090014,118525,0,1782067952,13885.165379949998,35.69178906000161,52912.4024916 2026-06-21,18:52:36.000,172,11090029,118565,0,1782067955,13885.232743049994,35.74818210000376,52912.3326204 2026-06-21,18:52:39.000,172,11090069,118645,0,1782067958,13885.246215669998,35.81162426999799,52912.36056888001 2026-06-21,18:52:42.000,172,11090014,118485,0,1782067961,13885.34052400999,35.93145948000165,52912.35358176 2026-06-21,18:52:45.000,172,11090033,118565,0,1782067964,13885.60324009999,36.008999910001876,52912.43044008001 2026-06-21,18:52:48.000,172,11090025,118805,0,1782067967,13885.75143892,35.973754259997804,52912.535246880005 2026-06-21,18:52:53.000,172,11090010,118725,0,1782067972,13885.495459139995,35.825722530003986,52912.25576208 2026-06-21,18:52:56.000,172,11090061,118685,0,1782067975,13885.44830497,35.67064167000353,52912.2278136 2026-06-21,18:52:59.000,172,11090061,118445,0,1782067978,13885.455041279994,35.50851168000372,52912.26274920001 2026-06-21,18:53:02.000,172,11090045,118565,0,1782067981,13885.353996629994,35.36047995000263,52912.248774960004 2026-06-21,18:53:05.000,172,11090100,118445,0,1782067984,13885.279897219989,35.21949735000089,52912.22082648001 2026-06-21,18:53:08.000,172,11090079,118365,0,1782067987,13885.232743049994,35.092613009997876,52912.16492952 2026-06-21,18:53:11.000,172,11090005,118645,0,1782067990,13885.266424599999,34.9375321500047,52912.10903256 2026-06-21,18:53:14.000,172,11090000,118565,0,1782067993,13885.54261330999,34.77540216000489,52912.29069768001 2026-06-21,18:53:17.000,172,11090055,118605,0,1782067996,13885.58976748,34.67671433999931,52912.33960752001 2026-06-21,18:53:20.000,172,11090003,118485,0,1782067999,13885.60997641,34.59212477999972,52912.30467192 2026-06-21,18:53:25.000,172,11090059,118165,0,1782068004,13885.434832349994,34.556879130002926,52912.03916136 2026-06-21,18:53:28.000,172,11089989,118485,0,1782068007,13885.515668069995,34.507535220000136,52912.07409696001 2026-06-21,18:53:31.000,172,11090057,118485,0,1782068010,13885.54261330999,34.46524044000398,52912.04614848001 2026-06-21,18:53:34.000,172,11090020,118645,0,1782068013,13885.636921649995,34.4793387000027,52912.06710984 2026-06-21,18:53:37.000,172,11090010,118285,0,1782068016,13885.68407581999,34.46524044000398,52912.0182 2026-06-21,18:53:40.000,172,11090041,118285,0,1782068019,13885.68407581999,34.41589653000119,52912.01121288 2026-06-21,18:53:43.000,172,11090027,118485,0,1782068022,13885.697548439995,34.47228957000334,52912.06012272 2026-06-21,18:53:46.000,172,11090019,118685,0,1782068025,13885.993946080001,34.43704391999927,52912.248774960004 2026-06-21,18:53:49.000,172,11090084,118325,0,1782068028,13886.020891319997,34.35950348999904,52912.248774960004 2026-06-21,18:53:52.000,172,11090005,118245,0,1782068031,13885.993946080001,34.338356100000965,52912.269736320006 2026-06-21,18:53:57.000,172,11090063,118245,0,1782068036,13885.74470260999,34.218520890004584,52912.0880712 2026-06-21,18:54:00.000,172,11090058,118565,0,1782068039,13885.798593089996,34.23966828000266,52912.10903256 2026-06-21,18:54:03.000,172,11090103,118405,0,1782068042,13885.859219879996,34.19737349999923,52912.102045440006 2026-06-21,18:54:06.000,172,11090025,118405,0,1782068045,13885.913110360001,34.218520890004584,52912.14396816001 2026-06-21,18:54:09.000,172,11090069,118485,0,1782068048,13886.014155010002,34.23966828000266,52912.13698104 2026-06-21,18:54:12.000,172,11090040,118765,0,1782068051,13886.094990730002,34.26081567000074,52912.17890376 2026-06-21,18:54:15.000,172,11090077,118485,0,1782068054,13886.222980619998,34.2326191500033,52912.17890376 2026-06-21,18:54:18.000,172,11090110,118405,0,1782068057,13886.330761579993,34.19737349999923,52912.18589088 2026-06-21,18:54:21.000,172,11090018,118365,0,1782068060,13886.452015159994,34.13393132999772,52912.26274920001 2026-06-21,18:54:24.000,172,11090095,118325,0,1782068063,13886.633895529994,34.09163655000157,52912.36056888001 2026-06-21,18:54:29.000,172,11090024,118405,0,1782068068,13886.795566969995,34.0211452500007,52912.38851736001 2026-06-21,18:54:32.000,172,11090117,118165,0,1782068071,13886.84945745,33.978850470004545,52912.4024916 2026-06-21,18:54:35.000,172,11090035,118285,0,1782068074,13886.90334792999,34.0211452500007,52912.55620824001 2026-06-21,18:54:38.000,172,11089995,118245,0,1782068077,13886.997656269996,33.978850470004545,52912.45140144 2026-06-21,18:54:41.000,172,11090096,118405,0,1782068080,13887.118909849996,33.96475220999855,52912.50031128 2026-06-21,18:54:44.000,172,11090119,118285,0,1782068083,13887.240163429997,33.96475220999855,52912.52127264 2026-06-21,18:54:47.000,172,11090053,118405,0,1782068086,13887.408571179993,33.99999786000262,52912.56319536 2026-06-21,18:54:50.000,172,11090043,118365,0,1782068089,13887.482670589998,34.03524350999942,52912.62607944001 2026-06-21,18:54:53.000,172,11090039,118245,0,1782068092,13887.583715239998,34.06344003000413,52912.6121052 2026-06-21,18:54:56.000,172,11090065,118005,0,1782068095,13887.738650369989,34.08458742000221,52912.68896352 2026-06-21,18:55:01.000,172,11090021,118245,0,1782068100,13887.75885929999,34.148029590003716,52912.73787336 2026-06-21,18:55:04.000,172,11090069,118165,0,1782068103,13887.725177749999,34.17622611000115,52912.80075744 2026-06-21,18:55:07.000,172,11090047,118204,0,1782068106,13887.617396789989,34.27491392999946,52912.79377032001 2026-06-21,18:55:10.000,172,11090051,118405,0,1782068109,13887.496143209988,34.30311045000417,52912.87761576 2026-06-21,18:55:13.000,172,11090077,118365,0,1782068112,13887.233427120002,34.338356100000965,52912.821718800005 2026-06-21,18:55:16.000,172,11090083,118204,0,1782068115,13887.004392579991,34.387700010003755,52912.772808960006 2026-06-21,18:55:19.000,172,11090029,118325,0,1782068118,13886.78883066,34.380650880004396,52912.79377032001 2026-06-21,18:55:22.000,172,11090042,118204,0,1782068121,13886.82251220999,34.345405230000324,52912.9265256 2026-06-21,18:55:25.000,172,11090047,118285,0,1782068124,13886.606950289999,34.3665526199984,52912.9265256 2026-06-21,18:55:28.000,172,11090012,118565,0,1782068127,13886.344234199998,34.32425784000225,52912.86364152001 2026-06-21,18:55:33.000,172,11090053,118204,0,1782068132,13885.677339509995,34.25376654000138,52912.62607944001 2026-06-21,18:55:36.000,172,11090122,118204,0,1782068135,13885.40788711,34.21147175999795,52912.47934992001 2026-06-21,18:55:39.000,172,11090033,118204,0,1782068138,13885.199061499989,34.148029590003716,52912.4723628 2026-06-21,18:55:42.000,172,11090029,118325,0,1782068141,13884.976763270002,34.14098046000436,52912.367556000005 2026-06-21,18:55:45.000,172,11090059,118245,0,1782068144,13884.868982309992,34.02819438000006,52912.318646160005 2026-06-21,18:55:48.000,172,11090040,118204,0,1782068147,13884.666893009991,33.985899600003904,52912.26274920001 2026-06-21,18:55:51.000,172,11090089,118125,0,1782068150,13884.53216681,33.99999786000262,52912.22082648001 2026-06-21,18:55:54.000,172,11090037,118325,0,1782068153,13884.63321146,33.90131004000432,52912.3326204 2026-06-21,18:55:57.000,172,11090048,118445,0,1782068156,13884.579320979996,33.85196613000153,52912.2976848 2026-06-21,18:56:00.000,172,11090008,118245,0,1782068159,13884.50522156999,33.82376961000409,52912.22082648001 2026-06-21,18:56:05.000,172,11090048,118245,0,1782068164,13884.24250547999,33.78147483000066,52911.94134168 2026-06-21,18:56:08.000,172,11090023,118085,0,1782068167,13884.235769169994,33.710983529999794,52911.87147048 2026-06-21,18:56:11.000,172,11090089,118325,0,1782068170,13884.32334119999,33.675737880003,52911.913393200004 2026-06-21,18:56:14.000,172,11090036,118285,0,1782068173,13884.43112216,33.61229571000149,52911.87147048 2026-06-21,18:56:17.000,172,11090048,118045,0,1782068176,13884.498485259996,33.5629517999987,52911.85749624001 2026-06-21,18:56:20.000,172,11090056,117925,0,1782068179,13884.619738839996,33.54180441000062,52911.88544472001 2026-06-21,18:56:23.000,172,11090053,118125,0,1782068182,13884.63321146,33.534755280001264,52911.85050912 2026-06-21,18:56:26.000,172,11090070,118165,0,1782068185,13884.794882900002,33.534755280001264,52911.87845760001 2026-06-21,18:56:29.000,172,11089991,118285,0,1782068188,13884.983499579997,33.527706150001904,52912.01121288 2026-06-21,18:56:32.000,172,11090031,118045,0,1782068191,13885.084544229998,33.534755280001264,52911.99723864 2026-06-21,18:56:37.000,172,11090068,118405,0,1782068196,13884.956554340002,33.5629517999987,52911.80858640001 2026-06-21,18:56:40.000,172,11090035,118365,0,1782068199,13885.172116259993,33.54885353999998,52911.72474096 2026-06-21,18:56:43.000,172,11090076,117845,0,1782068202,13885.347260319999,33.61229571000149,52911.7037796 2026-06-21,18:56:46.000,172,11090096,118005,0,1782068205,13885.50893176,33.60524658000213,52911.815573520005 2026-06-21,18:56:49.000,172,11090073,117845,0,1782068208,13885.677339509995,33.654590489997645,52911.83653488001 2026-06-21,18:56:52.000,172,11090043,118165,0,1782068211,13885.75143892,33.647541359998286,52911.85749624001 2026-06-21,18:56:55.000,172,11090094,118204,0,1782068214,13885.886165119991,33.61934484000085,52911.843522 2026-06-21,18:56:58.000,172,11090062,118125,0,1782068217,13886.377915749988,33.59819745000277,52912.06710984 2026-06-21,18:57:01.000,172,11090015,118125,0,1782068220,13886.512641949994,33.61229571000149,52912.07409696001 2026-06-21,18:57:04.000,172,11090050,118165,0,1782068223,13886.613686599994,33.59819745000277,52912.14396816001 2026-06-21,18:57:09.000,172,11090041,117805,0,1782068228,13886.377915749988,33.58409919000405,52912.03916136 2026-06-21,18:57:12.000,172,11090092,117925,0,1782068231,13886.364443129998,33.54885353999998,52912.03916136 2026-06-21,18:57:15.000,172,11089990,118365,0,1782068234,13886.357706819988,33.5629517999987,52912.01121288 2026-06-21,18:57:18.000,172,11090071,118245,0,1782068237,13886.418333609989,33.485411369998474,52912.04614848001 2026-06-21,18:57:21.000,172,11090090,117765,0,1782068240,13886.566532429999,33.50655876000383,52911.96929016 2026-06-21,18:57:24.000,172,11090019,118125,0,1782068243,13886.72146755999,33.478362239999115,52911.9483288 2026-06-21,18:57:27.000,172,11089991,118245,0,1782068246,13886.80230327999,33.471313109999755,52912.05313560001 2026-06-21,18:57:30.000,172,11090077,118245,0,1782068249,13887.085228299991,33.42196920000424,52912.24178784001 2026-06-21,18:57:33.000,172,11090020,117885,0,1782068252,13887.125646159991,33.41492007000488,52912.33960752001 2026-06-21,18:57:36.000,172,11090077,118085,0,1782068255,13887.078491989996,33.478362239999115,52912.31165904001 2026-06-21,18:57:41.000,172,11090064,118045,0,1782068260,13886.82251220999,33.485411369998474,52912.199865120005 2026-06-21,18:57:44.000,172,11090097,118165,0,1782068263,13886.856193759995,33.478362239999115,52912.22082648001 2026-06-21,18:57:47.000,172,11090047,118085,0,1782068266,13886.80230327999,33.49950963000447,52912.16492952 2026-06-21,18:57:50.000,172,11090061,117925,0,1782068269,13886.76188541999,33.478362239999115,52912.25576208 2026-06-21,18:57:53.000,172,11090068,118005,0,1782068272,13886.7484128,33.471313109999755,52912.28371056 2026-06-21,18:57:56.000,172,11090063,118045,0,1782068275,13886.654104459994,33.478362239999115,52912.30467192 2026-06-21,18:57:59.000,172,11090043,118165,0,1782068278,13886.613686599994,33.478362239999115,52912.33960752001 2026-06-21,18:58:02.000,172,11090037,117765,0,1782068281,13886.82924852,33.43606746000296,52912.45838856001 2026-06-21,18:58:05.000,172,11089993,118085,0,1782068284,13886.80230327999,33.337379640004656,52912.486337040005 2026-06-21,18:58:08.000,172,11089996,117885,0,1782068287,13886.795566969995,33.20344617000228,52912.549221119996 2026-06-21,18:58:13.000,172,11090031,118245,0,1782068292,13886.404860989998,33.175249650004844,52912.32563328 2026-06-21,18:58:16.000,172,11090136,117885,0,1782068295,13886.425069919998,33.175249650004844,52912.33960752001 2026-06-21,18:58:19.000,172,11090007,117925,0,1782068298,13886.458751469989,33.18934791000356,52912.36056888001 2026-06-21,18:58:22.000,172,11090016,118125,0,1782068301,13886.465487779999,33.21049530000164,52912.39550448 2026-06-21,18:58:25.000,172,11090082,117445,0,1782068304,13886.519378259989,33.295084860001225,52912.486337040005 2026-06-21,18:58:28.000,172,11090076,117805,0,1782068307,13886.55979611999,33.351477900003374,52912.43044008001 2026-06-21,18:58:31.000,172,11090063,118245,0,1782068310,13886.606950289999,33.35852703000273,52912.437427200006 2026-06-21,18:58:34.000,172,11090010,117885,0,1782068313,13886.815775899995,33.36557616000209,52912.66101504 2026-06-21,18:58:37.000,172,11090055,117885,0,1782068316,13886.90334792999,33.39377267999953,52912.716911999996 2026-06-21,18:58:40.000,172,11090023,118165,0,1782068319,13886.93029317,33.40787093999825,52912.74486048001 2026-06-21,18:58:45.000,172,11090097,117925,0,1782068324,13886.66084076999,33.520657020002545,52912.52127264 2026-06-21,18:58:48.000,172,11090047,118085,0,1782068327,13886.694522319995,33.54180441000062,52912.57018248 2026-06-21,18:58:51.000,172,11090036,118005,0,1782068330,13886.74167648999,33.59114832000341,52912.62607944001 2026-06-21,18:58:54.000,172,11090037,118405,0,1782068333,13886.74167648999,33.647541359998286,52912.61909232 2026-06-21,18:58:57.000,172,11090047,117845,0,1782068336,13886.78883066,33.61934484000085,52912.66101504 2026-06-21,18:59:00.000,172,11090117,118045,0,1782068339,13886.815775899995,33.61934484000085,52912.70992488 2026-06-21,18:59:03.000,172,11089983,117885,0,1782068342,13886.856193759995,33.753278310003225,52912.751847600004 2026-06-21,18:59:06.000,172,11089987,118005,0,1782068345,13887.125646159991,33.71803265999915,52912.9265256 2026-06-21,18:59:09.000,172,11090029,118245,0,1782068348,13887.206481879992,33.746229180003866,52912.9963968 2026-06-21,18:59:12.000,172,11090019,117925,0,1782068351,13887.206481879992,33.72508178999851,52913.00338392 2026-06-21,18:59:17.000,172,11090094,118085,0,1782068356,13887.065019369991,33.76737657000194,52912.8566544 2026-06-21,18:59:20.000,172,11090075,118045,0,1782068359,13887.078491989996,33.78852396000002,52912.870628640005 2026-06-21,18:59:23.000,172,11090006,118165,0,1782068362,13887.098700919996,33.880162649998965,52912.87761576 2026-06-21,18:59:26.000,172,11090083,117885,0,1782068365,13887.05154675,33.922457430002396,52912.89857712 2026-06-21,18:59:29.000,172,11090042,118005,0,1782068368,13887.085228299991,33.96475220999855,52912.95447408 2026-06-21,18:59:32.000,172,11090027,117885,0,1782068371,13887.038074129996,33.96475220999855,52913.00338392 2026-06-21,18:59:35.000,172,11090095,118165,0,1782068374,13886.957238409996,33.95065394999983,52912.989409680005 2026-06-21,18:59:38.000,172,11090045,118245,0,1782068377,13887.078491989996,33.91540830000304,52913.09421648 2026-06-21,18:59:41.000,172,11090006,118085,0,1782068380,13886.96397471999,33.887211779998324,52913.16408768 2026-06-21,18:59:44.000,172,11090019,118085,0,1782068383,13886.856193759995,33.8096713499981,52913.14312632 2026-06-21,18:59:49.000,172,11090001,118125,0,1782068388,13886.377915749988,33.76737657000194,52912.95447408 2026-06-21,18:59:52.000,172,11090084,118165,0,1782068391,13886.303816339998,33.696885270001076,52912.90556424 2026-06-21,18:59:55.000,172,11090045,118165,0,1782068394,13886.202771689997,33.68278701000236,52912.87761576 2026-06-21,18:59:58.000,172,11090045,117845,0,1782068397,13886.128672279992,33.760327440002584,52912.82870592 2026-06-21,19:00:01.000,172,11090034,117925,0,1782068400,13886.101727039997,33.73213091999787,52912.86364152001 2026-06-21,19:00:04.000,172,11090101,117965,0,1782068403,13886.020891319997,33.79557308999938,52912.87761576 2026-06-21,19:00:07.000,172,11090029,117885,0,1782068406,13885.953528220001,33.79557308999938,52912.870628640005 2026-06-21,19:00:10.000,172,11090097,118085,0,1782068409,13886.169090139992,33.7744257000013,52913.01735816 2026-06-21,19:00:13.000,172,11090036,117925,0,1782068412,13886.128672279992,33.73213091999787,52913.01037104001 2026-06-21,19:00:16.000,172,11090043,118045,0,1782068415,13886.202771689997,33.80262221999874,52912.9963968 2026-06-21,19:00:21.000,172,11090110,117765,0,1782068420,13886.047836559992,33.8096713499981,52912.80774456 2026-06-21,19:00:24.000,172,11090024,118085,0,1782068423,13886.142144899997,33.760327440002584,52912.751847600004 2026-06-21,19:00:27.000,172,11090045,117845,0,1782068426,13886.263398479998,33.710983529999794,52912.76582184001 2026-06-21,19:00:30.000,172,11090056,117925,0,1782068429,13886.425069919998,33.675737880003,52912.83569304 2026-06-21,19:00:33.000,172,11090086,117925,0,1782068432,13886.58000504999,33.61229571000149,52912.821718800005 2026-06-21,19:00:36.000,172,11090026,118085,0,1782068435,13886.64063183999,33.58409919000405,52912.79377032001 2026-06-21,19:00:39.000,172,11090000,117965,0,1782068438,13886.72820387,33.55590266999934,52912.74486048001 2026-06-21,19:00:42.000,172,11090028,118045,0,1782068441,13886.7484128,33.485411369998474,52912.89159000001 2026-06-21,19:00:45.000,172,11090025,118165,0,1782068444,13886.775358039995,33.49246049999783,52912.9963968 2026-06-21,19:00:48.000,172,11090005,118085,0,1782068447,13886.64736815,33.50655876000383,52912.96844832 2026-06-21,19:01:25.000,172,11089974,118204,0,1782068484,13886.586741359999,33.26688834000379,52912.381530239996 2026-06-21,19:01:28.000,172,11090007,118045,0,1782068487,13886.734940179995,33.21049530000164,52912.39550448 2026-06-21,19:01:31.000,172,11090068,117805,0,1782068490,13886.78209434999,33.13295487000141,52912.42345296 2026-06-21,19:01:34.000,172,11090049,118125,0,1782068493,13887.307526529992,33.13295487000141,52912.654027920005 2026-06-21,19:01:37.000,172,11090038,118245,0,1782068496,13887.448989039993,33.18934791000356,52912.69595064001 2026-06-21,19:01:40.000,172,11090049,117885,0,1782068499,13887.651078339994,33.20344617000228,52912.68896352 2026-06-21,19:01:43.000,172,11090038,117925,0,1782068502,13887.792540849994,33.16820051999821,52912.77979608 2026-06-21,19:01:46.000,172,11090030,117845,0,1782068505,13887.98789384,33.15410225999949,52912.7867832 2026-06-21,19:01:49.000,172,11090002,118325,0,1782068508,13888.18998314,33.09770922000462,52912.82870592 2026-06-21,19:01:52.000,172,11090033,117725,0,1782068511,13888.358390889996,32.99902139999904,52912.84966728 2026-06-21,19:01:57.000,172,11089987,117805,0,1782068516,13888.344918269991,32.92853009999817,52912.75883472 2026-06-21,19:02:00.000,172,11089975,117925,0,1782068519,13888.479644469997,32.879186190002656,52912.751847600004 2026-06-21,19:02:03.000,172,11090006,117885,0,1782068522,13888.621106979997,32.893284450001374,52912.80774456 2026-06-21,19:02:06.000,172,11090037,117965,0,1782068525,13888.802987349998,32.92853009999817,52912.884602879996 2026-06-21,19:02:09.000,172,11090066,118045,0,1782068528,13888.917504619989,32.95672662000288,52912.919538480004 2026-06-21,19:02:12.000,172,11090004,117885,0,1782068531,13889.05896712999,32.92148096999881,52912.96146120001 2026-06-21,19:02:15.000,172,11089993,117925,0,1782068534,13889.234111189995,32.97787401000096,52913.01735816 2026-06-21,19:02:18.000,172,11090056,118125,0,1782068537,13889.604608239992,32.98492314000032,52913.324791440005 2026-06-21,19:02:21.000,172,11090060,118085,0,1782068540,13889.719125509997,33.04131618000247,52913.40164976 2026-06-21,19:02:24.000,172,11090025,118245,0,1782068543,13889.759543369997,33.14000400000077,52913.40164976 2026-06-21,19:02:29.000,172,11090010,117885,0,1782068548,13889.577662999996,33.288035730001866,52913.33876568 2026-06-21,19:02:32.000,172,11090039,117885,0,1782068551,13889.597871929996,33.295084860001225,52913.387675519996 2026-06-21,19:02:35.000,172,11090050,117725,0,1782068554,13889.564190379991,33.26688834000379,52913.45754672 2026-06-21,19:02:38.000,172,11090037,118085,0,1782068557,13889.523772519991,33.15410225999949,52913.53440504001 2026-06-21,19:02:41.000,172,11090052,117885,0,1782068560,13889.442936799991,33.125905740002054,52913.54837928 2026-06-21,19:02:44.000,172,11090025,118085,0,1782068563,13889.38904632,33.02721792000375,52913.50645656 2026-06-21,19:02:47.000,172,11090058,117765,0,1782068566,13889.26105642999,32.90738271000009,52913.59728912 2026-06-21,19:02:50.000,172,11089994,118165,0,1782068569,13889.436200489996,32.78049837000435,52913.71607016 2026-06-21,19:02:53.000,172,11090034,118165,0,1782068572,13889.34862846,32.68885967999813,52913.79292848 2026-06-21,19:02:56.000,172,11089964,117885,0,1782068575,13889.20716595,32.667712290000054,52913.70209592001 2026-06-21,19:03:01.000,172,11089997,118204,0,1782068580,13888.708679009993,32.6254175100039,52913.41562400001 2026-06-21,19:03:04.000,172,11090048,118285,0,1782068583,13888.607634359993,32.52672968999832,52913.52741792 2026-06-21,19:03:07.000,172,11090032,117925,0,1782068586,13888.432490300002,32.39984535000258,52913.422611120004 2026-06-21,19:03:10.000,172,11090006,118005,0,1782068589,13888.351654580001,32.27296100999956,52913.41562400001 2026-06-21,19:03:13.000,172,11090056,118125,0,1782068592,13888.176510519996,32.244764490002126,52913.41562400001 2026-06-21,19:03:16.000,172,11090044,117965,0,1782068595,13888.04852063,32.13902754000446,52913.36671416001 2026-06-21,19:03:19.000,172,11089999,118204,0,1782068598,13887.94073966999,32.11083101999975,52913.35273992 2026-06-21,19:03:22.000,172,11090049,118085,0,1782068601,13888.02157538999,31.955750159999297,52913.40863688 2026-06-21,19:03:25.000,172,11090045,118204,0,1782068604,13888.00136645999,31.828865820003557,52913.41562400001 2026-06-21,19:03:28.000,172,11090014,118085,0,1782068607,13887.90032180999,31.821816690004198,52913.40164976 2026-06-21,19:03:33.000,172,11090066,117925,0,1782068612,13887.462461659998,31.800669299998845,52913.108190720006 2026-06-21,19:03:36.000,172,11090011,118085,0,1782068615,13887.415307490002,31.75837452000269,52913.00338392 2026-06-21,19:03:39.000,172,11090041,117885,0,1782068618,13887.361417009997,31.737227130004612,52912.989409680005 2026-06-21,19:03:42.000,172,11090061,118045,0,1782068621,13887.267108669992,31.76542365000205,52912.95447408 2026-06-21,19:03:45.000,172,11090087,117925,0,1782068624,13887.280581289997,31.737227130004612,52912.93351272001 2026-06-21,19:03:48.000,172,11090045,117765,0,1782068627,13887.179536639997,31.7090306099999,52912.940499840006 2026-06-21,19:03:51.000,172,11090051,118165,0,1782068630,13887.065019369991,31.7090306099999,52912.91255136001 2026-06-21,19:03:54.000,172,11089993,118405,0,1782068633,13887.280581289997,31.631490179999673,52912.95447408 2026-06-21,19:03:57.000,172,11089956,118045,0,1782068636,13887.260372359997,31.58919540000352,52912.96844832 2026-06-21,19:04:00.000,172,11089999,118165,0,1782068639,13887.226690809992,31.5750971400048,52912.89159000001 2026-06-21,19:04:05.000,172,11090067,117725,0,1782068644,13886.9505021,31.568048009998165,52912.63306656 2026-06-21,19:04:08.000,172,11090056,117685,0,1782068647,13886.96397471999,31.596244530002878,52912.59813096001 2026-06-21,19:04:11.000,172,11090047,117965,0,1782068650,13886.977447339996,31.596244530002878,52912.57716960001 2026-06-21,19:04:14.000,172,11090004,118085,0,1782068653,13887.004392579991,31.596244530002878,52912.584156720004 2026-06-21,19:04:17.000,172,11090032,118245,0,1782068656,13887.044810439991,31.631490179999673,52912.47934992001 2026-06-21,19:04:20.000,172,11090026,118045,0,1782068659,13887.112173540001,31.70198148000054,52912.49332416 2026-06-21,19:04:23.000,172,11090041,118125,0,1782068662,13887.219954499997,31.737227130004612,52912.46537568 2026-06-21,19:04:26.000,172,11090038,118085,0,1782068665,13887.408571179993,31.75837452000269,52912.67498928001 2026-06-21,19:04:29.000,172,11089966,117925,0,1782068668,13887.516352139988,31.723128869998618,52912.654027920005 2026-06-21,19:04:32.000,172,11090022,118204,0,1782068671,13887.550033689993,31.723128869998618,52912.72389912001 2026-06-21,19:04:37.000,172,11089984,118245,0,1782068676,13887.347944389992,31.69493235000118,52912.45140144 2026-06-21,19:04:40.000,172,11089988,118045,0,1782068679,13887.462461659998,31.65263756999775,52912.52825976001 2026-06-21,19:04:43.000,172,11090029,118045,0,1782068682,13887.590451549993,31.5750971400048,52912.542234 2026-06-21,19:04:46.000,172,11090048,118285,0,1782068685,13887.664550959998,31.52575323000201,52912.57716960001 2026-06-21,19:04:49.000,172,11090061,118045,0,1782068688,13887.81948608999,31.511654970003292,52912.59813096001 2026-06-21,19:04:52.000,172,11090058,118365,0,1782068691,13887.84643133,31.420016280004347,52912.63306656 2026-06-21,19:04:55.000,172,11089976,118204,0,1782068694,13887.90705812,31.412967149997712,52912.69595064001 2026-06-21,19:04:58.000,172,11090000,118125,0,1782068697,13888.18324682999,31.34952498000348,52912.940499840006 2026-06-21,19:05:01.000,172,11090058,118125,0,1782068700,13888.16303789999,31.33542672000476,52912.940499840006 2026-06-21,19:05:04.000,172,11090011,118204,0,1782068703,13888.00136645999,31.328377589998126,52912.97543544 2026-06-21,19:05:41.000,172,11090039,118085,0,1782068740,13885.960264529996,31.025265000003856,52912.68896352 2026-06-21,19:05:44.000,172,11089993,118165,0,1782068743,13885.899637739996,31.018215870004497,52912.69595064001 2026-06-21,19:05:47.000,172,11090007,117885,0,1782068746,13885.73122999,30.926577179998276,52912.68896352 2026-06-21,19:05:50.000,172,11090002,118325,0,1782068749,13886.047836559992,30.870184140003403,52912.86364152001 2026-06-21,19:05:53.000,172,11090038,118245,0,1782068752,13885.987209769992,30.877233270002762,52912.82870592 2026-06-21,19:05:56.000,172,11090046,118165,0,1782068755,13886.007418699992,30.856085880004684,52912.86364152001 2026-06-21,19:05:59.000,172,11089992,118245,0,1782068758,13886.074781800002,30.89133153000148,52912.84268016001 2026-06-21,19:06:02.000,172,11090013,118045,0,1782068761,13886.135408590002,30.912478919999558,52912.80075744 2026-06-21,19:06:05.000,172,11090008,118405,0,1782068764,13886.270134789993,30.89838066000084,52912.76582184001 2026-06-21,19:06:08.000,172,11090031,118405,0,1782068767,13886.297080029988,30.95477370000299,52912.821718800005 2026-06-21,19:06:13.000,172,11090039,118285,0,1782068772,13885.886165119991,31.01116673999786,52912.59813096001 2026-06-21,19:06:16.000,172,11089985,117925,0,1782068775,13885.865956189991,31.025265000003856,52912.584156720004 2026-06-21,19:06:19.000,172,11090063,118204,0,1782068778,13885.933319290001,31.08165803999873,52912.55620824001 2026-06-21,19:06:22.000,172,11090049,118245,0,1782068781,13886.088254419992,31.18034586000431,52912.50729840001 2026-06-21,19:06:25.000,172,11089986,118085,0,1782068784,13886.364443129998,31.29313194000133,52912.50031128 2026-06-21,19:06:28.000,172,11090007,118445,0,1782068787,13886.553059809994,31.35657411000284,52912.55620824001 2026-06-21,19:06:31.000,172,11090029,118125,0,1782068790,13886.694522319995,31.434114540003065,52912.59114384 2026-06-21,19:06:34.000,172,11089949,118325,0,1782068793,13887.125646159991,31.497556710004574,52912.772808960006 2026-06-21,19:06:37.000,172,11090055,118405,0,1782068796,13887.307526529992,31.560998879998806,52912.90556424 2026-06-21,19:06:40.000,172,11089998,118165,0,1782068799,13887.523088449998,31.673784960003104,52912.884602879996 2026-06-21,19:06:45.000,172,11089994,118325,0,1782068804,13887.556769999988,31.821816690004198,52912.772808960006 2026-06-21,19:06:48.000,172,11090020,118365,0,1782068807,13887.651078339994,31.864111470000353,52912.7867832 2026-06-21,19:06:51.000,172,11090019,118325,0,1782068810,13887.84643133,31.9205045100025,52912.87761576 2026-06-21,19:06:54.000,172,11089974,118125,0,1782068813,13887.934003359995,31.99804494000273,52912.919538480004 2026-06-21,19:06:57.000,172,11089974,118325,0,1782068816,13887.994630149995,32.04033971999888,52912.989409680005 2026-06-21,19:07:00.000,172,11089975,118285,0,1782068819,13887.954212289995,32.12492927999847,52912.96146120001 2026-06-21,19:07:03.000,172,11090049,118204,0,1782068822,13887.98115752999,32.14607667000382,52913.052293759996 2026-06-21,19:07:06.000,172,11090025,118365,0,1782068825,13888.10241110999,32.251813620001485,52913.206010400005 2026-06-21,19:07:09.000,172,11089996,118365,0,1782068828,13888.075465869995,32.244764490002126,52913.28985584 2026-06-21,19:07:12.000,172,11090037,118365,0,1782068831,13887.92726705,32.2659118800002,52913.26889448001 2026-06-21,19:07:17.000,172,11090021,118285,0,1782068836,13887.240163429997,32.32935405000171,52913.066268 2026-06-21,19:07:20.000,172,11090010,118525,0,1782068839,13886.98418364999,32.27296100999956,52913.05928088001 2026-06-21,19:07:23.000,172,11090030,118245,0,1782068842,13886.734940179995,32.23771536000277,52913.01735816 2026-06-21,19:07:26.000,172,11090001,118285,0,1782068845,13886.472224089994,32.17427319000126,52913.00338392 2026-06-21,19:07:29.000,172,11089983,118204,0,1782068848,13886.182562759997,32.14607667000382,52912.96146120001 2026-06-21,19:07:32.000,172,11090054,118365,0,1782068851,13885.879428809996,32.075585370002955,52912.86364152001 2026-06-21,19:07:35.000,172,11089981,118485,0,1782068854,13885.52240437999,32.04033971999888,52912.81473168001 2026-06-21,19:07:38.000,172,11090011,118245,0,1782068857,13885.44156865999,31.969848419998016,52912.9265256 2026-06-21,19:07:41.000,172,11090017,118565,0,1782068860,13885.145171019998,31.81476756000484,52912.84966728 2026-06-21,19:07:44.000,172,11090010,118405,0,1782068863,13884.835300760002,31.7090306099999,52912.66101504 2026-06-21,19:07:49.000,172,11090032,118285,0,1782068868,13884.033679869994,31.49050757999794,52912.38851736001 2026-06-21,19:07:52.000,172,11090015,118204,0,1782068871,13883.824854259998,31.391819759999635,52912.2976848 2026-06-21,19:07:55.000,172,11090014,118285,0,1782068874,13883.683391749997,31.257886290004535,52912.18589088 2026-06-21,19:07:58.000,172,11090038,118204,0,1782068877,13883.609292339992,31.102805430004082,52912.150955280005 2026-06-21,19:08:01.000,172,11089980,118325,0,1782068880,13883.521720309996,30.990019349999784,52912.0182 2026-06-21,19:08:04.000,172,11090022,118204,0,1782068883,13883.488038759991,30.84198761999869,52911.96230304 2026-06-21,19:08:07.000,172,11089966,118565,0,1782068886,13883.514984000001,30.67280849999952,52911.92038032 2026-06-21,19:08:10.000,172,11090016,118325,0,1782068889,13883.838326880003,30.588218939999933,52912.0182 2026-06-21,19:08:13.000,172,11090024,118405,0,1782068892,13883.952844149993,30.574120680001215,52911.99723864 2026-06-21,19:08:16.000,172,11090049,118405,0,1782068895,13883.959580459989,30.552973290003138,52911.96929016 2026-06-21,19:08:21.000,172,11089993,117965,0,1782068900,13883.710336989992,30.560022420002497,52911.73172808 2026-06-21,19:08:24.000,172,11090027,118445,0,1782068903,13883.723809609997,30.54592416000378,52911.68281824 2026-06-21,19:08:27.000,172,11090053,118405,0,1782068906,13883.770963779993,30.567071550001856,52911.67583112 2026-06-21,19:08:30.000,172,11090020,118365,0,1782068909,13883.892217359993,30.623464590004005,52911.65486976 2026-06-21,19:08:33.000,172,11089975,118204,0,1782068912,13883.939371529988,30.637562850002723,52911.65486976 2026-06-21,19:08:36.000,172,11090019,118325,0,1782068915,13884.060625109989,30.70805415000359,52911.59198568001 2026-06-21,19:08:39.000,172,11090061,118204,0,1782068918,13884.28965965,30.743299800000386,52911.62692128 2026-06-21,19:08:42.000,172,11090027,118605,0,1782068921,13884.842037069997,30.799692840002535,52911.72474096 2026-06-21,19:08:45.000,172,11090031,118445,0,1782068924,13885.077807919988,30.827889359999972,52911.843522 2026-06-21,19:08:48.000,172,11090040,118485,0,1782068927,13885.327051389999,30.912478919999558,52911.85050912 2026-06-21,19:08:53.000,172,11090059,118525,0,1782068932,13885.347260319999,31.1169036900028,52911.7736508 2026-06-21,19:08:56.000,172,11090067,118245,0,1782068935,13885.50219544999,31.152149339999596,52911.78063792 2026-06-21,19:08:59.000,172,11090045,118204,0,1782068938,13885.69081213,31.187394990003668,52911.83653488001 2026-06-21,19:09:02.000,172,11090035,118405,0,1782068941,13885.926582979992,31.24378802999854,52911.89941896 2026-06-21,19:09:05.000,172,11090029,118445,0,1782068944,13886.142144899997,31.2508371599979,52911.92038032 2026-06-21,19:09:08.000,172,11090018,118365,0,1782068947,13886.283607409998,31.23673889999918,52911.983264400005 2026-06-21,19:09:11.000,172,11090002,118045,0,1782068950,13886.425069919998,31.264935420003894,52912.00422576001 2026-06-21,19:09:14.000,172,11090060,118645,0,1782068953,13886.775358039995,31.215591510001104,52912.24178784001 2026-06-21,19:09:17.000,172,11090042,118445,0,1782068956,13886.82251220999,31.152149339999596,52912.32563328 2026-06-21,19:09:20.000,172,11090012,118445,0,1782068959,13886.86966638,31.039363260002574,52912.381530239996 2026-06-21,19:09:25.000,172,11090064,118204,0,1782068964,13886.55979611999,30.990019349999784,52912.248774960004 2026-06-21,19:09:28.000,172,11090021,118365,0,1782068967,13886.546323499999,30.856085880004684,52912.3326204 2026-06-21,19:09:31.000,172,11090042,118365,0,1782068970,13886.391388369993,30.686906759998237,52912.4024916 2026-06-21,19:09:34.000,172,11090048,118605,0,1782068973,13886.182562759997,30.560022420002497,52912.4024916 2026-06-21,19:09:37.000,172,11090056,118204,0,1782068976,13886.041100249997,30.376745040004607,52912.39550448 2026-06-21,19:09:40.000,172,11090083,118365,0,1782068979,13885.872692500001,30.25690983000095,52912.52825976001 2026-06-21,19:09:43.000,172,11090046,118365,0,1782068982,13885.778384159996,30.08068158000242,52912.542234 2026-06-21,19:09:46.000,172,11090009,118445,0,1782068985,13885.892901430001,29.8551094200011,52912.63306656 2026-06-21,19:09:49.000,172,11089991,118204,0,1782068988,13885.906374049991,29.67888117000257,52912.75883472 2026-06-21,19:09:52.000,172,11089970,118605,0,1782068991,13885.778384159996,29.49560379000468,52912.75883472 2026-06-21,19:09:57.000,172,11090040,118365,0,1782068996,13885.44830497,29.241835109998647,52912.605118080006 2026-06-21,19:10:00.000,172,11090027,118245,0,1782068999,13885.40115079999,29.136098160000984,52912.64704080001 2026-06-21,19:10:03.000,172,11090070,118285,0,1782069002,13885.367469249999,29.04445947000204,52912.64704080001 2026-06-21,19:10:06.000,172,11090016,118125,0,1782069005,13885.40788711,28.952820780003094,52912.64704080001 2026-06-21,19:10:09.000,172,11090058,118565,0,1782069008,13885.367469249999,28.875280350002868,52912.73088624 2026-06-21,19:10:12.000,172,11090084,118245,0,1782069011,13885.387678179999,28.81183818000136,52912.6819764 2026-06-21,19:10:15.000,172,11090070,118365,0,1782069014,13885.44830497,28.670855579999625,52912.79377032001 2026-06-21,19:10:18.000,172,11090073,118325,0,1782069017,13885.73122999,28.515774719999172,52912.919538480004 2026-06-21,19:10:21.000,172,11089992,118565,0,1782069020,13885.845747259991,28.36069385999872,52912.9963968 2026-06-21,19:10:24.000,172,11090056,118485,0,1782069023,13885.913110360001,28.325448210001923,52913.00338392 2026-06-21,19:10:29.000,172,11090005,118565,0,1782069028,13885.79185678,28.38889038000343,52912.89159000001 2026-06-21,19:10:32.000,172,11090045,118525,0,1782069031,13885.933319290001,28.508725589999813,52912.96146120001 2026-06-21,19:10:35.000,172,11090021,118565,0,1782069034,13886.000682389997,28.543971240003884,52912.98242256001 2026-06-21,19:10:38.000,172,11090082,118245,0,1782069037,13886.014155010002,28.52987297999789,52912.98242256001 2026-06-21,19:10:41.000,172,11089985,118405,0,1782069040,13886.007418699992,28.452332549997664,52913.08024224001 2026-06-21,19:10:44.000,172,11089961,118285,0,1782069043,13886.068045489992,28.41003777000151,52913.04530664 2026-06-21,19:10:47.000,172,11090074,118405,0,1782069046,13886.196035380002,28.33954647000064,52913.01735816 2026-06-21,19:10:50.000,172,11090016,118365,0,1782069049,13886.519378259989,28.269055169999774,52913.10120360001 2026-06-21,19:10:53.000,172,11090027,118445,0,1782069052,13886.68104969999,28.304300820003846,52913.21299752 2026-06-21,19:10:56.000,172,11090012,118445,0,1782069055,13886.7484128,28.41003777000151,52913.254920240004 2026-06-21,19:11:01.000,172,11090027,118085,0,1782069060,13886.573268739994,28.684953839998343,52913.05928088001 2026-06-21,19:11:04.000,172,11090054,118405,0,1782069063,13886.734940179995,28.706101230003696,52913.038319520005 2026-06-21,19:11:07.000,172,11090028,118485,0,1782069066,13886.80230327999,28.607413409998117,52913.108190720006 2026-06-21,19:11:10.000,172,11090025,118565,0,1782069069,13886.93029317,28.57921689000068,52913.12216496 2026-06-21,19:11:13.000,172,11090103,118485,0,1782069072,13886.957238409996,28.536922110004525,52913.052293759996 2026-06-21,19:11:16.000,172,11090046,118365,0,1782069075,13886.98418364999,28.52987297999789,52913.157100560005 2026-06-21,19:11:19.000,172,11089997,118405,0,1782069078,13886.97071103,28.515774719999172,52913.22697176001 2026-06-21,19:11:22.000,172,11090021,118365,0,1782069081,13887.125646159991,28.501676460000454,52913.39466264001 2026-06-21,19:11:25.000,172,11090049,118525,0,1782069084,13887.246899739992,28.515774719999172,52913.47850808 2026-06-21,19:11:28.000,172,11089994,118365,0,1782069087,13887.193009260001,28.5933151499994,52913.47850808 2026-06-21,19:11:33.000,172,11090020,118445,0,1782069092,13886.80230327999,28.663806450000266,52913.240946 2026-06-21,19:11:36.000,172,11090012,118365,0,1782069095,13886.795566969995,28.741346880000492,52913.24793312001 2026-06-21,19:11:39.000,172,11090069,118565,0,1782069098,13886.775358039995,28.692002969997702,52913.219984639996 2026-06-21,19:11:42.000,172,11090032,118365,0,1782069101,13886.72820387,28.61446254000475,52913.29684296001 2026-06-21,19:11:45.000,172,11090069,118325,0,1782069104,13886.70799494,28.52282384999853,52913.26190736 2026-06-21,19:11:48.000,172,11090029,118645,0,1782069107,13886.593477669994,28.501676460000454,52913.30383008 2026-06-21,19:11:51.000,172,11090094,118204,0,1782069110,13886.478960399989,28.438234289998945,52913.31780432001 2026-06-21,19:11:54.000,172,11089996,118605,0,1782069113,13886.553059809994,28.38889038000343,52913.45754672 2026-06-21,19:11:57.000,172,11090043,118725,0,1782069116,13886.438542539989,28.276104299999133,52913.47850808 2026-06-21,19:12:00.000,172,11090034,118525,0,1782069119,13886.256662170003,28.23380952000298,52913.50645656 2026-06-21,19:12:05.000,172,11090029,118445,0,1782069124,13885.73122999,28.269055169999774,52913.26190736 2026-06-21,19:12:08.000,172,11089996,118365,0,1782069127,13885.60324009999,28.381841250004072,52913.30383008 2026-06-21,19:12:11.000,172,11090094,118525,0,1782069130,13885.56282223999,28.33954647000064,52913.34575280001 2026-06-21,19:12:14.000,172,11090089,118485,0,1782069133,13885.495459139995,28.262006040000415,52913.29684296001 2026-06-21,19:12:17.000,172,11090002,118365,0,1782069136,13885.50893176,28.142170830004034,52913.275881600006 2026-06-21,19:12:20.000,172,11090095,118725,0,1782069139,13885.44830497,28.0011882300023,52913.206010400005 2026-06-21,19:12:23.000,172,11090038,118485,0,1782069142,13885.40788711,27.902500410003995,52913.275881600006 2026-06-21,19:12:26.000,172,11090063,118365,0,1782069145,13885.60324009999,27.7544686800029,52913.45754672 2026-06-21,19:12:29.000,172,11089981,118565,0,1782069148,13885.60324009999,27.71922302999883,52913.43658536001 2026-06-21,19:12:32.000,172,11090058,118405,0,1782069151,13885.60324009999,27.662829990003956,52913.41562400001 2026-06-21,19:12:37.000,172,11090071,118685,0,1782069156,13885.313578769994,27.564142169998377,52913.33177856 2026-06-21,19:12:40.000,172,11090092,118485,0,1782069159,13885.273160909994,27.493650870004785,52913.30383008 2026-06-21,19:12:43.000,172,11090065,118365,0,1782069162,13885.279897219989,27.53594565000094,52913.275881600006 2026-06-21,19:12:46.000,172,11090096,118365,0,1782069165,13885.266424599999,27.662829990003956,52913.275881600006 2026-06-21,19:12:49.000,172,11090059,118485,0,1782069168,13885.226006739998,27.77561607000098,52913.240946 2026-06-21,19:12:52.000,172,11090051,118204,0,1782069171,13885.333787699994,27.796763459999056,52913.219984639996 2026-06-21,19:12:55.000,172,11090016,118445,0,1782069174,13885.40115079999,27.662829990003956,52913.24793312001 2026-06-21,19:12:58.000,172,11090060,118125,0,1782069177,13885.717757369996,27.465454350000073,52913.3806884 2026-06-21,19:13:01.000,172,11089973,118525,0,1782069180,13885.83227464,27.338570010004332,52913.422611120004 2026-06-21,19:13:04.000,172,11090015,118525,0,1782069183,13885.933319290001,27.204636540001957,52913.4505596 2026-06-21,19:13:09.000,172,11089993,118525,0,1782069188,13885.697548439995,27.155292629999167,52913.26889448001 2026-06-21,19:13:12.000,172,11090057,118565,0,1782069191,13885.697548439995,27.169390889997885,52913.275881600006 2026-06-21,19:13:15.000,172,11090071,118365,0,1782069194,13885.737966299996,27.204636540001957,52913.22697176001 2026-06-21,19:13:18.000,172,11090086,118605,0,1782069197,13885.906374049991,27.232833059999393,52913.22697176001 2026-06-21,19:13:21.000,172,11090020,118525,0,1782069200,13886.121935969997,27.261029580004106,52913.275881600006 2026-06-21,19:13:24.000,172,11090007,118525,0,1782069203,13886.364443129998,27.13414524000109,52913.275881600006 2026-06-21,19:13:27.000,172,11090061,118525,0,1782069206,13886.566532429999,27.035457420002786,52913.324791440005 2026-06-21,19:13:30.000,172,11090008,118565,0,1782069209,13886.99091996,26.90152395000041,52913.50645656 2026-06-21,19:13:33.000,172,11090004,118325,0,1782069212,13887.118909849996,26.802836130002106,52913.611263360006 2026-06-21,19:13:36.000,172,11090069,118405,0,1782069215,13887.159327709996,26.831032649999543,52913.65318608001 2026-06-21,19:13:41.000,172,11089997,118805,0,1782069220,13886.99091996,26.873327430002973,52913.51344368001 2026-06-21,19:13:44.000,172,11090021,118565,0,1782069223,13887.098700919996,27.049555680001504,52913.492482320005 2026-06-21,19:13:47.000,172,11090057,118685,0,1782069226,13887.193009260001,27.09185045999766,52913.49946944 2026-06-21,19:13:50.000,172,11090025,118485,0,1782069229,13887.240163429997,27.056604810000863,52913.58331488001 2026-06-21,19:13:53.000,172,11090018,118485,0,1782069232,13887.233427120002,26.9508678600032,52913.56934064 2026-06-21,19:13:56.000,172,11090033,118405,0,1782069235,13887.186272949992,26.753492219999316,52913.59728912 2026-06-21,19:13:59.000,172,11090073,118605,0,1782069238,13887.179536639997,26.563165710002067,52913.67414744 2026-06-21,19:14:02.000,172,11090083,118645,0,1782069241,13887.428780109993,26.457428760004404,52913.80690272 2026-06-21,19:14:05.000,172,11090047,118565,0,1782069244,13887.455725350002,26.4926744100012,52913.88376104 2026-06-21,19:14:08.000,172,11090001,118685,0,1782069247,13887.516352139988,26.520870929998637,52913.79991560001 2026-06-21,19:14:13.000,172,11090071,118605,0,1782069252,13887.294053910002,26.401035720002255,52913.660173200005 2026-06-21,19:14:16.000,172,11090032,118525,0,1782069255,13887.267108669992,26.161365300002217,52913.63921184 2026-06-21,19:14:19.000,172,11090014,118565,0,1782069258,13887.327735459992,25.949891399999615,52913.6951088 2026-06-21,19:14:22.000,172,11090059,118765,0,1782069261,13887.294053910002,25.837105320002593,52913.75100576001 2026-06-21,19:14:25.000,172,11090054,118605,0,1782069264,13887.395098560002,25.886449229998107,52913.75100576001 2026-06-21,19:14:28.000,172,11090053,118725,0,1782069267,13887.502879519998,25.928744010001537,52913.74401864 2026-06-21,19:14:31.000,172,11090055,118885,0,1782069270,13887.570242619993,25.956940529998974,52913.79292848 2026-06-21,19:14:34.000,172,11090042,118925,0,1782069273,13887.731914059994,25.942842270000256,52913.96760648001 2026-06-21,19:14:37.000,172,11089993,118285,0,1782069276,13887.637605719989,25.787761409999803,52914.03049056 2026-06-21,19:14:40.000,172,11090045,118605,0,1782069279,13887.536561069988,25.590385770003195,52914.044464800005 2026-06-21,19:14:45.000,172,11090044,118565,0,1782069284,13887.172800330001,25.174487100004626,52913.89773528001 2026-06-21,19:14:48.000,172,11089992,118805,0,1782069287,13887.300790219997,24.9841605900001,52913.86978680001 2026-06-21,19:14:51.000,172,11090034,118645,0,1782069290,13887.442252729998,24.941865810003947,52913.925683760004 2026-06-21,19:14:54.000,172,11090033,118885,0,1782069293,13887.529824759993,24.906620159999875,52913.890748159996 2026-06-21,19:14:57.000,172,11090000,118645,0,1782069296,13887.556769999988,24.906620159999875,52913.9047224 2026-06-21,19:15:00.000,172,11089998,118485,0,1782069299,13887.570242619993,25.03350450000289,52913.890748159996 2026-06-21,19:15:03.000,172,11090021,118605,0,1782069302,13887.630869409993,25.139241450000554,52913.98856784001 2026-06-21,19:15:06.000,172,11090027,118725,0,1782069305,13887.96094859999,25.252027530004852,52914.19818144 2026-06-21,19:15:09.000,172,11090017,118685,0,1782069308,13888.06199324999,25.322518829998444,52914.212155680005 2026-06-21,19:15:12.000,172,11089992,118645,0,1782069311,13888.18998314,25.329567959997803,52914.30997536 2026-06-21,19:15:17.000,172,11090046,118765,0,1782069316,13888.18324682999,25.082848409998405,52914.1492716 2026-06-21,19:15:20.000,172,11090013,118645,0,1782069319,13888.405545059992,24.87137451000308,52914.13529736001 2026-06-21,19:15:23.000,172,11090065,118885,0,1782069322,13888.493117090002,24.69514626000455,52914.226129919996 2026-06-21,19:15:26.000,172,11090006,118645,0,1782069325,13888.614370670002,24.617605830004322,52914.27503976001 2026-06-21,19:15:29.000,172,11090003,118525,0,1782069328,13888.560480189997,24.58940930999961,52914.30997536 2026-06-21,19:15:32.000,172,11089958,118805,0,1782069331,13888.486380779992,24.610556699997687,52914.393820799996 2026-06-21,19:15:35.000,172,11089990,118725,0,1782069334,13888.419017679997,24.5259671399981,52914.34491096 2026-06-21,19:15:38.000,172,11090052,118685,0,1782069337,13888.540271259997,24.476623230002588,52914.51260184 2026-06-21,19:15:41.000,172,11090046,118605,0,1782069340,13888.661524839998,24.540065400004096,52914.52657608 2026-06-21,19:15:44.000,172,11090017,118525,0,1782069343,13888.742360559998,24.659900610000477,52914.52657608 2026-06-21,19:15:49.000,172,11090018,118845,0,1782069348,13888.735624249988,24.702195390003908,52914.37285944001 2026-06-21,19:15:52.000,172,11090018,118845,0,1782069351,13888.863614139998,24.62465496000368,52914.42176928001 2026-06-21,19:15:55.000,172,11090037,118525,0,1782069354,13888.924240929999,24.434328449999157,52914.37285944001 2026-06-21,19:15:58.000,172,11089973,118525,0,1782069357,13888.850141519993,24.251051070001267,52914.43574352 2026-06-21,19:16:01.000,172,11090022,118645,0,1782069360,13888.708679009993,24.095970210000814,52914.449717760006 2026-06-21,19:16:04.000,172,11090046,118685,0,1782069363,13888.533534950002,23.94088935000036,52914.47067912001 2026-06-21,19:16:07.000,172,11089988,118805,0,1782069366,13888.284291479991,23.792857619999268,52914.428756400004 2026-06-21,19:16:10.000,172,11090077,118765,0,1782069369,13888.317973029996,23.757611970002472,52914.65933136001 2026-06-21,19:16:13.000,172,11090049,118805,0,1782069372,13888.257346239996,23.82105414000398,52914.6733056 2026-06-21,19:16:16.000,172,11090040,118645,0,1782069375,13888.398808749997,23.94088935000036,52914.64535712 2026-06-21,19:16:21.000,172,11090036,118565,0,1782069380,13888.324709339991,24.05367543000466,52914.393820799996 2026-06-21,19:16:24.000,172,11089987,118885,0,1782069383,13888.452699230002,24.06072456000402,52914.32394960001 2026-06-21,19:16:27.000,172,11090026,118525,0,1782069386,13888.466171849992,23.95498760999908,52914.393820799996 2026-06-21,19:16:30.000,172,11090012,118885,0,1782069389,13888.479644469997,23.891545440004847,52914.47766624 2026-06-21,19:16:33.000,172,11090028,118725,0,1782069392,13888.378599819996,23.750562840003113,52914.40080792001 2026-06-21,19:16:36.000,172,11089962,118845,0,1782069395,13888.25060993,23.59548198000266,52914.47766624 2026-06-21,19:16:39.000,172,11090003,118805,0,1782069398,13888.095674799995,23.398106339998776,52914.41478216 2026-06-21,19:16:42.000,172,11089974,119045,0,1782069401,13888.14956528,23.228927219999605,52914.58946016001 2026-06-21,19:16:45.000,172,11089976,118725,0,1782069404,13888.00136645999,23.123190270001942,52914.547537440005 2026-06-21,19:16:48.000,172,11090100,118925,0,1782069407,13887.85990394999,23.010404189997644,52914.57548592 2026-06-21,19:16:53.000,172,11090005,118845,0,1782069412,13887.475934280003,22.608603779997793,52914.30997536 2026-06-21,19:16:56.000,172,11090007,118845,0,1782069415,13887.563506309998,22.418277270000544,52914.32394960001 2026-06-21,19:16:59.000,172,11090036,118685,0,1782069418,13887.671287269994,22.28434379999817,52914.24709128 2026-06-21,19:17:02.000,172,11089989,118765,0,1782069421,13887.806013469999,22.291392930004804,52914.34491096 2026-06-21,19:17:05.000,172,11089965,119005,0,1782069424,13888.04852063,22.425326399999904,52914.23311704001 2026-06-21,19:17:08.000,172,11089970,119005,0,1782069427,13888.20345575999,22.615652910004428,52914.289014 2026-06-21,19:17:11.000,172,11089998,118605,0,1782069430,13888.277555169996,22.827126809999754,52914.29600112 2026-06-21,19:17:14.000,172,11089980,118925,0,1782069433,13888.264082549991,22.841225069998472,52914.330936720005 2026-06-21,19:17:17.000,172,11089983,118765,0,1782069436,13888.506589709992,22.876470720002544,52914.6034344 2026-06-21,19:17:20.000,172,11090022,119125,0,1782069439,13888.378599819996,22.876470720002544,52914.617408640006 2026-06-21,19:17:25.000,172,11089986,118885,0,1782069444,13888.216928379996,22.9187654999987,52914.40080792001 2026-06-21,19:17:28.000,172,11090005,118885,0,1782069447,13888.331445650001,22.94696202000341,52914.48465336 2026-06-21,19:17:31.000,172,11090035,118965,0,1782069450,13888.526798639992,22.876470720002544,52914.47766624 2026-06-21,19:17:34.000,172,11090029,118765,0,1782069453,13888.526798639992,22.89761811000062,52914.47067912001 2026-06-21,19:17:37.000,172,11090004,118765,0,1782069456,13888.553743880002,22.834175939999113,52914.44273064001 2026-06-21,19:17:40.000,172,11090000,118885,0,1782069459,13888.600898049997,22.74253725000017,52914.498627600005 2026-06-21,19:17:43.000,172,11090029,118925,0,1782069462,13888.594161740002,22.657947690000583,52914.5335632 2026-06-21,19:17:46.000,172,11090011,118885,0,1782069465,13888.674997460002,22.580407260000356,52914.54055032001 2026-06-21,19:17:49.000,172,11090022,118885,0,1782069468,13888.641315909998,22.51696508999885,52914.56849880001 2026-06-21,19:17:52.000,172,11090072,118925,0,1782069471,13888.681733769998,22.524014219998207,52914.596447280004 2026-06-21,19:17:57.000,172,11090021,118805,0,1782069476,13888.749096869993,22.587456389999716,52914.6034344 2026-06-21,19:18:00.000,172,11090034,118925,0,1782069479,13888.776042109988,22.67909507999866,52914.6733056 2026-06-21,19:18:03.000,172,11090009,118885,0,1782069482,13888.802987349998,22.67909507999866,52914.617408640006 2026-06-21,19:18:06.000,172,11090056,118805,0,1782069485,13888.776042109988,22.72138986000209,52914.65234424 2026-06-21,19:18:09.000,172,11090040,118805,0,1782069488,13888.749096869993,22.820077680000395,52914.666318480005 2026-06-21,19:18:12.000,172,11090052,119005,0,1782069491,13888.762569489998,22.756635509998887,52914.68029272 2026-06-21,19:18:15.000,172,11090061,118805,0,1782069494,13888.735624249988,22.622702040003787,52914.68727984001 2026-06-21,19:18:18.000,172,11090099,118805,0,1782069497,13888.816459969989,22.50991595999949,52914.73618968001 2026-06-21,19:18:21.000,172,11090078,118685,0,1782069500,13888.971395099994,22.397129880002467,52914.70824120001 2026-06-21,19:18:24.000,172,11090011,118885,0,1782069503,13888.984867719999,22.206803369997942,52914.70125408 2026-06-21,19:18:29.000,172,11090034,118605,0,1782069508,13888.776042109988,22.002378600001975,52914.715228320005 2026-06-21,19:18:32.000,172,11090029,118845,0,1782069511,13888.648052219993,21.960083819998545,52914.7431768 2026-06-21,19:18:35.000,172,11090060,118885,0,1782069514,13888.553743880002,21.812052090004727,52914.77112528 2026-06-21,19:18:38.000,172,11090011,118845,0,1782069517,13888.493117090002,21.64287296999828,52914.715228320005 2026-06-21,19:18:41.000,172,11089990,118725,0,1782069520,13888.479644469997,21.438448200002313,52914.68029272 2026-06-21,19:18:44.000,172,11090051,118885,0,1782069523,13888.452699230002,21.311563859999296,52914.729202559996 2026-06-21,19:18:47.000,172,11090034,119005,0,1782069526,13888.439226609997,21.325662119998015,52914.715228320005 2026-06-21,19:18:50.000,172,11089985,118685,0,1782069529,13888.742360559998,21.33976038000401,52914.88990632 2026-06-21,19:18:53.000,172,11090003,118925,0,1782069532,13888.762569489998,21.389104289999523,52914.93881616 2026-06-21,19:18:56.000,172,11090060,118725,0,1782069535,13888.809723659993,21.40320254999824,52914.98073888 2026-06-21,19:19:01.000,172,11090052,118925,0,1782069540,13888.533534950002,21.262219950003782,52914.82003512 2026-06-21,19:19:04.000,172,11090060,118845,0,1782069543,13888.600898049997,21.149433869999484,52914.7431768 2026-06-21,19:19:07.000,172,11089993,119045,0,1782069546,13888.540271259997,21.078942569998617,52914.77811240001 2026-06-21,19:19:10.000,172,11090034,118805,0,1782069549,13888.486380779992,21.10008996000397,52914.73618968001 2026-06-21,19:19:13.000,172,11090014,118885,0,1782069552,13888.452699230002,21.184679520003556,52914.7431768 2026-06-21,19:19:16.000,172,11090039,118885,0,1782069555,13888.493117090002,21.184679520003556,52914.70824120001 2026-06-21,19:19:19.000,172,11090014,118405,0,1782069558,13888.459435539997,21.149433869999484,52914.70824120001 2026-06-21,19:19:22.000,172,11090034,119045,0,1782069561,13888.742360559998,21.036647790002462,52914.85497072001 2026-06-21,19:19:25.000,172,11089982,119045,0,1782069564,13888.796251039988,20.902714320000086,52914.84099648 2026-06-21,19:19:28.000,172,11089992,118765,0,1782069567,13888.742360559998,20.733535200000915,52914.80606088001 2026-06-21,19:19:33.000,172,11090026,118885,0,1782069572,13888.553743880002,20.58550346999982,52914.63138288 2026-06-21,19:19:36.000,172,11090108,118725,0,1782069575,13888.715415319988,20.47976652000216,52914.65234424 2026-06-21,19:19:39.000,172,11090068,118645,0,1782069578,13888.877086759989,20.4727173900028,52914.62439576 2026-06-21,19:19:42.000,172,11090029,118765,0,1782069581,13888.991604029994,20.36698043999786,52914.617408640006 2026-06-21,19:19:45.000,172,11090012,118805,0,1782069584,13889.07917605999,20.331734790001065,52914.63837000001 2026-06-21,19:19:48.000,172,11090073,118765,0,1782069587,13889.11959391999,20.275341749998915,52914.68029272 2026-06-21,19:19:51.000,172,11090052,119005,0,1782069590,13889.213902259995,20.310587400002987,52914.666318480005 2026-06-21,19:19:54.000,172,11090062,119045,0,1782069593,13889.591135620001,20.36698043999786,52914.87593208001 2026-06-21,19:19:57.000,172,11090000,118885,0,1782069596,13889.732598130002,20.536159560004307,52914.896893439996 2026-06-21,19:20:00.000,172,11090087,119205,0,1782069599,13889.813433850002,20.663043900000048,52914.91086768 2026-06-21,19:20:05.000,172,11089991,119165,0,1782069604,13889.591135620001,20.733535200000915,52914.785099520006 2026-06-21,19:20:08.000,172,11090055,118885,0,1782069607,13889.577662999996,20.63484738000261,52914.79907376 2026-06-21,19:20:11.000,172,11090038,118805,0,1782069610,13889.517036209996,20.437471739998728,52914.785099520006 2026-06-21,19:20:14.000,172,11090024,119005,0,1782069613,13889.557454069996,20.24009610000212,52914.77811240001 2026-06-21,19:20:17.000,172,11089995,119085,0,1782069616,13889.638289789997,20.18370305999997,52914.764138160004 2026-06-21,19:20:20.000,172,11090035,119205,0,1782069619,13889.611344550001,20.106162629999744,52914.70125408 2026-06-21,19:20:23.000,172,11090064,118925,0,1782069622,13889.604608239992,20.162555670001893,52914.72221544 2026-06-21,19:20:26.000,172,11090039,118965,0,1782069625,13889.773015990002,20.169604800001252,52914.90388056001 2026-06-21,19:20:29.000,172,11090052,118885,0,1782069628,13889.799961229997,20.218948710004042,52914.952790400006 2026-06-21,19:20:32.000,172,11090077,118805,0,1782069631,13889.752807060002,20.19075218999933,52914.93881616 2026-06-21,19:20:37.000,172,11090028,118485,0,1782069636,13889.557454069996,20.0145239400008,52914.79208664 2026-06-21,19:20:40.000,172,11090000,118765,0,1782069639,13889.537245139996,19.929934380001214,52914.84099648 2026-06-21,19:20:43.000,172,11090017,119045,0,1782069642,13889.496827279996,19.894688730004418,52914.86894496 2026-06-21,19:20:46.000,172,11090042,119205,0,1782069645,13889.42946418,19.880590469998424,52914.85497072001 2026-06-21,19:20:49.000,172,11090017,118645,0,1782069648,13889.32168321999,19.880590469998424,52914.84099648 2026-06-21,19:20:52.000,172,11090058,118925,0,1782069651,13889.36210107999,19.7678043900014,52914.85497072001 2026-06-21,19:20:55.000,172,11090049,118925,0,1782069654,13889.375573699996,19.535183100000722,52914.80606088001 2026-06-21,19:20:58.000,172,11090074,119045,0,1782069657,13889.645026099992,19.330758330004755,52914.97375176001 2026-06-21,19:21:01.000,172,11090048,118885,0,1782069660,13889.604608239992,19.274365290002606,52915.02964872 2026-06-21,19:21:04.000,172,11090088,119325,0,1782069663,13889.49009097,19.25321790000453,52915.00868736 2026-06-21,19:21:09.000,172,11090093,119045,0,1782069668,13889.07917605999,19.478790059998573,52914.82003512 2026-06-21,19:21:12.000,172,11090028,119045,0,1782069671,13888.991604029994,19.535183100000722,52914.7431768 2026-06-21,19:21:15.000,172,11090084,118925,0,1782069674,13889.04549451,19.54928135999944,52914.715228320005 2026-06-21,19:21:18.000,172,11090013,119045,0,1782069677,13889.153275469995,19.4223970200037,52914.70125408 2026-06-21,19:21:21.000,172,11090023,118765,0,1782069680,13889.213902259995,19.14748094999959,52914.70125408 2026-06-21,19:21:24.000,172,11090071,118885,0,1782069683,13889.18022070999,18.68223836999823,52914.70125408 2026-06-21,19:21:27.000,172,11089992,119085,0,1782069686,13889.13980284999,18.365027519997966,52914.69426696 2026-06-21,19:21:30.000,172,11090028,118845,0,1782069689,13889.335155839995,18.160602750002,52914.80606088001 2026-06-21,19:21:33.000,172,11090006,119205,0,1782069692,13889.28800167,18.195848399998795,52914.87593208001 2026-06-21,19:21:36.000,172,11090065,119045,0,1782069695,13889.34862846,18.350929259999248,52914.88990632 2026-06-21,19:21:41.000,172,11090009,119205,0,1782069700,13889.26105642999,18.696336630004225,52914.6034344 2026-06-21,19:21:44.000,172,11090085,118845,0,1782069703,13889.496827279996,18.837319229998684,52914.6034344 2026-06-21,19:21:47.000,172,11090012,119205,0,1782069706,13889.712389200002,18.928957920004905,52914.63837000001 2026-06-21,19:21:50.000,172,11090038,119125,0,1782069709,13889.954896359988,18.865515750003397,52914.61042152001 2026-06-21,19:21:53.000,172,11090007,119045,0,1782069712,13890.082886249998,18.78797532000317,52914.69426696 2026-06-21,19:21:56.000,172,11090035,119005,0,1782069715,13890.082886249998,18.55535403000249,52914.68727984001 2026-06-21,19:21:59.000,172,11090027,119205,0,1782069718,13889.961632669998,18.414371430000756,52914.68727984001 2026-06-21,19:22:02.000,172,11090095,119365,0,1782069721,13889.988577909993,18.28043795999838,52914.834009360005 2026-06-21,19:22:05.000,172,11090044,118885,0,1782069724,13889.948160049993,18.245192310001585,52914.9178548 2026-06-21,19:22:08.000,172,11090041,119005,0,1782069727,13889.927951119993,18.32273274000181,52914.86894496 2026-06-21,19:22:13.000,172,11090025,118885,0,1782069732,13889.826906469993,18.52010837999842,52914.69426696 2026-06-21,19:22:16.000,172,11090060,119045,0,1782069735,13889.988577909993,18.604697939998005,52914.69426696 2026-06-21,19:22:19.000,172,11090017,118845,0,1782069738,13890.19740351999,18.534206640004413,52914.70824120001 2026-06-21,19:22:22.000,172,11090078,118845,0,1782069741,13890.39949281999,18.407322300001397,52914.75016392 2026-06-21,19:22:25.000,172,11090038,119045,0,1782069744,13890.48032853999,18.350929259999248,52914.715228320005 2026-06-21,19:22:28.000,172,11090087,118845,0,1782069747,13890.48706485,18.32273274000181,52914.79208664 2026-06-21,19:22:31.000,172,11090055,119085,0,1782069750,13890.48032853999,18.27338882999902,52914.82702224001 2026-06-21,19:22:34.000,172,11090006,119125,0,1782069753,13890.64873629,18.28043795999838,52915.00868736 2026-06-21,19:22:37.000,172,11090064,119045,0,1782069756,13890.60831843,18.27338882999902,52915.10650704 2026-06-21,19:22:40.000,172,11090029,119205,0,1782069759,13890.44664699,18.224044920003507,52914.96676464 2026-06-21,19:22:45.000,172,11090014,119005,0,1782069764,13890.170458279994,18.14650449000328,52914.834009360005 2026-06-21,19:22:48.000,172,11090063,118805,0,1782069767,13890.130040419994,18.083062320001773,52914.87593208001 2026-06-21,19:22:51.000,172,11090079,118845,0,1782069770,13890.136776729989,18.033718409998983,52914.90388056001 2026-06-21,19:22:54.000,172,11090093,118765,0,1782069773,13890.103095179998,17.991423630002828,52914.79208664 2026-06-21,19:22:57.000,172,11090075,119005,0,1782069776,13889.975105289988,17.998472760002187,52914.813048 2026-06-21,19:23:00.000,172,11090060,119085,0,1782069779,13889.799961229997,17.942079720000038,52914.79907376 2026-06-21,19:23:03.000,172,11090079,119005,0,1782069782,13889.638289789997,17.857490160000452,52914.813048 2026-06-21,19:23:06.000,172,11090056,119285,0,1782069785,13889.752807060002,17.667163650003204,52914.91086768 2026-06-21,19:23:09.000,172,11090023,119125,0,1782069788,13889.658498719997,17.582574090003618,52914.94580328001 2026-06-21,19:23:12.000,172,11090034,118925,0,1782069791,13889.611344550001,17.4556897500006,52914.987726 2026-06-21,19:23:17.000,172,11090014,118965,0,1782069796,13889.22063856999,17.413394970004447,52914.764138160004 2026-06-21,19:23:20.000,172,11090082,118885,0,1782069799,13889.22737488,17.34995280000294,52914.75715104001 2026-06-21,19:23:23.000,172,11090022,118925,0,1782069802,13889.22063856999,17.29355976000079,52914.68727984001 2026-06-21,19:23:26.000,172,11090071,118965,0,1782069805,13889.213902259995,17.28651063000143,52914.68727984001 2026-06-21,19:23:29.000,172,11090066,119045,0,1782069808,13889.18695702,17.223068459999922,52914.62439576 2026-06-21,19:23:32.000,172,11090053,119085,0,1782069811,13889.112857609995,17.17372455000441,52914.62439576 2026-06-21,19:23:35.000,172,11090024,119005,0,1782069814,13888.937713549989,17.089134990004823,52914.63837000001 2026-06-21,19:23:38.000,172,11090035,119405,0,1782069817,13888.99834033999,16.976348910000524,52914.77811240001 2026-06-21,19:23:41.000,172,11090035,119125,0,1782069820,13888.735624249988,16.955201520002447,52914.70125408 2026-06-21,19:23:44.000,172,11090095,119205,0,1782069823,13888.621106979997,16.856513700004143,52914.70125408 2026-06-21,19:23:49.000,172,11090066,119245,0,1782069828,13888.284291479991,16.800120660001994,52914.3588852 2026-06-21,19:23:52.000,172,11090089,119045,0,1782069831,13888.18324682999,16.65913806000026,52914.34491096 2026-06-21,19:23:55.000,172,11090101,119205,0,1782069834,13888.06872956,16.567499370001315,52914.24010416 2026-06-21,19:23:58.000,172,11090071,119125,0,1782069837,13887.90032180999,16.489958940001088,52914.19119432 2026-06-21,19:24:01.000,172,11090059,118685,0,1782069840,13887.81948608999,16.41946764000022,52914.17023296 2026-06-21,19:24:04.000,172,11090045,119325,0,1782069843,13887.83969501999,16.377172860004066,52914.12831024 2026-06-21,19:24:07.000,172,11090042,119005,0,1782069846,13887.853167639994,16.320779820001917,52914.093374640004 2026-06-21,19:24:10.000,172,11090016,119245,0,1782069849,13888.08893849,16.285534169997845,52914.12831024 2026-06-21,19:24:13.000,172,11090009,119405,0,1782069852,13888.20345575999,16.215042870004254,52914.17023296 2026-06-21,19:24:16.000,172,11090054,119165,0,1782069855,13888.257346239996,16.179797220000182,52914.07241328 2026-06-21,19:24:21.000,172,11090025,119205,0,1782069860,13888.02157538999,16.20094460999826,52913.91170952 2026-06-21,19:24:24.000,172,11090077,119205,0,1782069863,13888.014839079995,16.158649830002105,52913.80690272 2026-06-21,19:24:27.000,172,11090049,119085,0,1782069866,13887.974421219995,16.144551570003387,52913.8348512 2026-06-21,19:24:30.000,172,11090050,118965,0,1782069869,13887.94747598,16.07406027000252,52913.778954240006 2026-06-21,19:24:33.000,172,11090050,119085,0,1782069872,13887.873376569994,16.003568970001652,52913.723057279996 2026-06-21,19:24:36.000,172,11090049,119165,0,1782069875,13887.79927715999,15.89078289000463,52913.68812168 2026-06-21,19:24:39.000,172,11090093,119125,0,1782069878,13887.657814649989,15.820291590003762,52913.67414744 2026-06-21,19:24:42.000,172,11090038,119165,0,1782069881,13887.651078339994,15.707505509999464,52913.65318608001 2026-06-21,19:24:45.000,172,11090076,119245,0,1782069884,13887.725177749999,15.651112470004591,52913.778954240006 2026-06-21,19:24:48.000,172,11090090,119005,0,1782069887,13887.563506309998,15.637014209998597,52913.709083040005 2026-06-21,19:24:53.000,172,11090001,119205,0,1782069892,13887.253636050002,15.66521073000331,52913.47850808 2026-06-21,19:24:56.000,172,11090006,118845,0,1782069895,13887.233427120002,15.644063339997956,52913.47152096 2026-06-21,19:24:59.000,172,11090043,118965,0,1782069898,13887.287317599992,15.65816160000395,52913.40863688 2026-06-21,19:25:02.000,172,11090040,119205,0,1782069901,13887.159327709996,15.61586682000052,52913.35273992 2026-06-21,19:25:05.000,172,11090086,119245,0,1782069904,13887.213218190001,15.61586682000052,52913.3108172 2026-06-21,19:25:08.000,172,11090045,119125,0,1782069907,13887.017865199996,15.594719430002442,52913.30383008 2026-06-21,19:25:11.000,172,11090062,119165,0,1782069910,13886.91008424,15.496031610004138,52913.275881600006 2026-06-21,19:25:14.000,172,11090099,118845,0,1782069913,13887.017865199996,15.43258944000263,52913.4505596 2026-06-21,19:25:17.000,172,11090041,119125,0,1782069916,13886.84272113999,15.369147270001122,52913.35273992 2026-06-21,19:25:20.000,172,11090024,119165,0,1782069919,13886.654104459994,15.305705099999614,52913.35273992 2026-06-21,19:25:25.000,172,11090019,119085,0,1782069924,13886.094990730002,15.221115540000028,52913.03133240001 2026-06-21,19:25:28.000,172,11090049,119005,0,1782069927,13885.953528220001,15.221115540000028,52912.98242256001 2026-06-21,19:25:31.000,172,11090035,118925,0,1782069930,13885.71102106,15.192919020002591,52912.989409680005 2026-06-21,19:25:34.000,172,11090057,119045,0,1782069933,13885.52914069,15.228164669999387,52912.989409680005 2026-06-21,19:25:37.000,172,11090074,118965,0,1782069936,13885.36073293999,15.235213799998746,52912.93351272001 2026-06-21,19:25:40.000,172,11090002,119365,0,1782069939,13885.226006739998,15.228164669999387,52912.89159000001 2026-06-21,19:25:43.000,172,11090102,119045,0,1782069942,13885.057598990003,15.129476850001083,52912.884602879996 2026-06-21,19:25:46.000,172,11090054,118805,0,1782069945,13884.909400169992,15.02373990000342,52912.84268016001 2026-06-21,19:25:49.000,172,11090005,118845,0,1782069948,13885.071071609993,14.92505207999784,52913.03133240001 2026-06-21,19:25:52.000,172,11090045,119205,0,1782069951,13884.970026959993,14.854560780004249,52912.989409680005 2026-06-21,19:25:57.000,172,11090030,118965,0,1782069956,13884.498485259996,14.861609910003608,52912.70992488 2026-06-21,19:26:00.000,172,11090046,119125,0,1782069959,13884.47154002,14.7981677400021,52912.73088624 2026-06-21,19:26:03.000,172,11090055,118885,0,1782069962,13884.43112216,14.784069480003382,52912.72389912001 2026-06-21,19:26:06.000,172,11090039,118965,0,1782069965,13884.417649539995,14.713578180002514,52912.69595064001 2026-06-21,19:26:09.000,172,11089996,119045,0,1782069968,13884.44459477999,14.706529050003155,52912.67498928001 2026-06-21,19:26:12.000,172,11090003,119085,0,1782069971,13884.46480370999,14.692430790004437,52912.57716960001 2026-06-21,19:26:15.000,172,11090018,119045,0,1782069974,13884.47154002,14.600792099998216,52912.59813096001 2026-06-21,19:26:18.000,172,11089994,118925,0,1782069977,13884.54563942999,14.537349930003984,52912.6819764 2026-06-21,19:26:21.000,172,11089965,118845,0,1782069980,13884.653420390001,14.424563849999686,52912.7867832 2026-06-21,19:26:24.000,172,11090015,119205,0,1782069983,13884.54563942999,14.304728640003304,52912.7867832 2026-06-21,19:26:29.000,172,11090038,118965,0,1782069988,13884.22903286,14.283581249997951,52912.542234 2026-06-21,19:26:32.000,172,11090054,119005,0,1782069991,13884.148197139999,14.198991689998365,52912.50031128 2026-06-21,19:26:35.000,172,11090000,119165,0,1782069994,13884.053888799994,14.198991689998365,52912.50729840001 2026-06-21,19:26:38.000,172,11090045,119045,0,1782069997,13883.973053079993,14.234237340002437,52912.50031128 2026-06-21,19:26:41.000,172,11090051,119205,0,1782070000,13883.818117950002,14.16374604000157,52912.486337040005 2026-06-21,19:26:44.000,172,11089946,118965,0,1782070003,13883.636237580002,14.100303870000062,52912.486337040005 2026-06-21,19:26:47.000,172,11090014,118925,0,1782070006,13883.555401860001,14.058009090003907,52912.437427200006 2026-06-21,19:26:50.000,172,11089947,119125,0,1782070009,13883.723809609997,14.029812569999194,52912.51428552 2026-06-21,19:26:53.000,172,11090010,118645,0,1782070012,13883.777700090002,14.029812569999194,52912.535246880005 2026-06-21,19:26:56.000,172,11090042,119005,0,1782070015,13883.804645329998,14.050959960004548,52912.52127264 2026-06-21,19:27:01.000,172,11090031,118885,0,1782070020,13883.528456619992,14.086205610001343,52912.248774960004 2026-06-21,19:27:04.000,172,11090003,119125,0,1782070023,13883.582347099997,14.079156480001984,52912.150955280005 2026-06-21,19:27:07.000,172,11089993,119005,0,1782070026,13883.595819720002,14.058009090003907,52912.26274920001 2026-06-21,19:27:10.000,172,11089981,118965,0,1782070029,13883.562138169997,13.98046866000368,52912.13698104 2026-06-21,19:27:13.000,172,11089995,119205,0,1782070032,13883.528456619992,13.909977360002813,52912.17191664001 2026-06-21,19:27:16.000,172,11089977,118965,0,1782070035,13883.427411969991,13.811289540004509,52912.13698104 2026-06-21,19:27:19.000,172,11090003,118925,0,1782070038,13883.360048869996,13.677356070002133,52912.150955280005 2026-06-21,19:27:22.000,172,11089996,119085,0,1782070041,13883.427411969991,13.564569989997835,52912.30467192 2026-06-21,19:27:25.000,172,11089979,119045,0,1782070044,13883.32636731999,13.465882169999531,52912.269736320006 2026-06-21,19:27:28.000,172,11089976,118925,0,1782070047,13883.14448694999,13.395390869998664,52912.2976848 2026-06-21,19:27:33.000,172,11089939,118925,0,1782070052,13882.565164289997,13.183916970003338,52912.07409696001 2026-06-21,19:27:36.000,172,11089956,119045,0,1782070055,13882.416965470002,13.07113088999904,52912.04614848001 2026-06-21,19:27:39.000,172,11089973,118765,0,1782070058,13882.315920820001,12.89490264000051,52911.92736744001 2026-06-21,19:27:42.000,172,11089935,118925,0,1782070061,13882.248557719991,12.760969169998134,52911.89243184 2026-06-21,19:27:45.000,172,11089985,118845,0,1782070064,13882.17445831,12.584740919999604,52911.82954776 2026-06-21,19:27:48.000,172,11089913,118885,0,1782070067,13882.140776759996,12.443758319997869,52911.80858640001 2026-06-21,19:27:51.000,172,11089927,118925,0,1782070070,13882.02625948999,12.408512670001073,52911.72474096 2026-06-21,19:27:54.000,172,11089924,118845,0,1782070073,13882.255294030001,12.232284420002543,52911.85050912 2026-06-21,19:27:57.000,172,11089917,119165,0,1782070076,13882.208139859991,12.147694860002957,52911.78762504001 2026-06-21,19:28:00.000,172,11089948,119205,0,1782070079,13882.228348789991,12.12654747000488,52911.71076672001 2026-06-21,19:28:05.000,172,11089943,118885,0,1782070084,13882.00605055999,12.02081051999994,52911.44525616 2026-06-21,19:28:08.000,172,11089920,118885,0,1782070087,13881.999314249995,11.915073570002278,52911.410320560004 2026-06-21,19:28:11.000,172,11089882,119125,0,1782070090,13882.07341366,11.731796190004388,52911.32647512 2026-06-21,19:28:14.000,172,11089867,119085,0,1782070093,13882.09362259,11.576715330003935,52911.33346224001 2026-06-21,19:28:17.000,172,11089948,118765,0,1782070096,13882.140776759996,11.534420550000505,52911.39634632 2026-06-21,19:28:20.000,172,11089930,119165,0,1782070099,13882.221612479996,11.513273160002427,52911.480191760005 2026-06-21,19:28:23.000,172,11089927,119085,0,1782070102,13882.228348789991,11.506224030003068,52911.35442360001 2026-06-21,19:28:26.000,172,11089871,118965,0,1782070105,13882.396756540002,11.49212577000435,52911.529101600005 2026-06-21,19:28:29.000,172,11089902,118845,0,1782070108,13882.497801190002,11.478027509998356,52911.6339084 2026-06-21,19:28:32.000,172,11089855,118845,0,1782070111,13882.571900599993,11.4357327300022,52911.66185688 2026-06-21,19:28:37.000,172,11089912,119045,0,1782070116,13882.403492849997,11.541469679999864,52911.46621752 2026-06-21,19:28:40.000,172,11089864,118685,0,1782070119,13882.477592260002,11.597862720002013,52911.46621752 2026-06-21,19:28:43.000,172,11089876,119045,0,1782070122,13882.598845840002,11.576715330003935,52911.46621752 2026-06-21,19:28:46.000,172,11089907,118845,0,1782070125,13882.659472629988,11.640157499998168,52911.48717888 2026-06-21,19:28:49.000,172,11089918,119125,0,1782070128,13882.720099419988,11.62605923999945,52911.46621752 2026-06-21,19:28:52.000,172,11089933,118925,0,1782070131,13882.767253589998,11.555567939998582,52911.45224328001 2026-06-21,19:28:55.000,172,11089872,118885,0,1782070134,13882.794198829994,11.470978379998996,52911.41730768 2026-06-21,19:28:58.000,172,11089934,118685,0,1782070137,13883.10406908999,11.470978379998996,52911.647882640005 2026-06-21,19:29:01.000,172,11089858,118885,0,1782070140,13883.13101433,11.499174900003709,52911.6339084 2026-06-21,19:29:04.000,172,11089920,118885,0,1782070143,13883.036705989995,11.611960980000731,52911.68980536001 2026-06-21,19:29:09.000,172,11089908,118845,0,1782070148,13882.464119639997,11.682452280001598,52911.4592304 2026-06-21,19:29:12.000,172,11089913,118885,0,1782070151,13882.322657129997,11.506224030003068,52911.48717888 2026-06-21,19:29:15.000,172,11089910,119005,0,1782070154,13882.208139859991,11.358192300001974,52911.4592304 2026-06-21,19:29:18.000,172,11089903,118885,0,1782070157,13882.160985689996,11.238357089998317,52911.55006296001 2026-06-21,19:29:21.000,172,11089861,119085,0,1782070160,13882.100358899996,11.005735800004913,52911.494166 2026-06-21,19:29:24.000,172,11089836,119005,0,1782070163,13882.019523179995,10.885900590001256,52911.480191760005 2026-06-21,19:29:27.000,172,11089914,118885,0,1782070166,13881.92521483999,10.815409290000389,52911.51512736 2026-06-21,19:29:30.000,172,11089874,119045,0,1782070169,13882.019523179995,10.80836016000103,52911.60595992 2026-06-21,19:29:33.000,172,11089854,119045,0,1782070172,13881.91174222,10.885900590001256,52911.6339084 2026-06-21,19:29:36.000,172,11089871,118885,0,1782070175,13881.80396125999,11.03393232000235,52911.64089552001 2026-06-21,19:29:41.000,172,11089866,118925,0,1782070180,13881.366101109998,11.224258829999599,52911.42429480001 2026-06-21,19:29:44.000,172,11089926,118885,0,1782070183,13881.312210629992,11.097374490003858,52911.494166 2026-06-21,19:29:47.000,172,11089893,118925,0,1782070186,13881.271792769992,10.794261900002311,52911.43826904 2026-06-21,19:29:50.000,172,11089852,118805,0,1782070189,13881.190957049992,10.406559750001179,52911.4592304 2026-06-21,19:29:53.000,172,11089969,119005,0,1782070192,13881.036021920001,10.082299770001555,52911.45224328001 2026-06-21,19:29:56.000,172,11089857,118765,0,1782070195,13880.961922509996,9.856727610000235,52911.42429480001 2026-06-21,19:29:59.000,172,11089924,118885,0,1782070198,13880.901295719996,9.786236309999367,52911.42429480001 2026-06-21,19:30:02.000,172,11089875,118805,0,1782070201,13881.150539189992,9.906071520003024,52911.6339084 2026-06-21,19:30:05.000,172,11089867,118445,0,1782070204,13881.211165979992,10.103447159999632,52911.598972800006 2026-06-21,19:30:08.000,172,11089888,118685,0,1782070207,13881.258320150002,10.237380630002008,52911.64089552001 2026-06-21,19:30:13.000,172,11089882,118845,0,1782070212,13881.076439780001,10.39246149000246,52911.45224328001 2026-06-21,19:30:16.000,172,11089894,118605,0,1782070215,13881.170748119992,10.307871930002875,52911.45224328001 2026-06-21,19:30:19.000,172,11089878,118965,0,1782070218,13881.265056459997,10.110496289998991,52911.3893592 2026-06-21,19:30:22.000,172,11089898,118885,0,1782070221,13881.332419559993,9.94131716999982,52911.46621752 2026-06-21,19:30:25.000,172,11089855,118685,0,1782070224,13881.278529080002,9.81443283000408,52911.44525616 2026-06-21,19:30:28.000,172,11089848,118685,0,1782070227,13881.285265389997,9.863776739999594,52911.46621752 2026-06-21,19:30:31.000,172,11089930,119205,0,1782070230,13881.345892179997,9.983611950003251,52911.51512736 2026-06-21,19:30:34.000,172,11089825,118525,0,1782070233,13881.662498749989,10.138692810003704,52911.745702320004 2026-06-21,19:30:37.000,172,11089866,118885,0,1782070236,13881.756807089994,10.279675409998163,52911.696792480005 2026-06-21,19:30:40.000,172,11089869,118885,0,1782070239,13881.76354339999,10.307871930002875,52911.78063792 2026-06-21,19:30:45.000,172,11089833,118925,0,1782070244,13881.332419559993,10.378363230003743,52911.50115312001 2026-06-21,19:30:48.000,172,11089862,118645,0,1782070247,13881.318946940002,10.39246149000246,52911.57102432001 2026-06-21,19:30:51.000,172,11089810,118725,0,1782070250,13881.325683249997,10.364264969997748,52911.55006296001 2026-06-21,19:30:54.000,172,11089853,118725,0,1782070253,13881.325683249997,10.39951062000182,52911.50115312001 2026-06-21,19:30:57.000,172,11089876,118725,0,1782070256,13881.285265389997,10.35721583999839,52911.5640372 2026-06-21,19:31:00.000,172,11089848,118765,0,1782070259,13881.177484430002,10.336068450000312,52911.51512736 2026-06-21,19:31:03.000,172,11089851,118525,0,1782070262,13881.089912399992,10.314921060002234,52911.52211448001 2026-06-21,19:31:06.000,172,11089833,118885,0,1782070265,13881.204429669997,10.202134979997936,52911.696792480005 2026-06-21,19:31:09.000,172,11089830,118805,0,1782070268,13881.130330259992,10.152791070002422,52911.68980536001 2026-06-21,19:31:12.000,172,11089853,118845,0,1782070271,13881.083176089996,10.089348900000914,52911.68980536001 2026-06-21,19:31:17.000,172,11089890,118645,0,1782070276,13880.60489807999,10.096398030000273,52911.46621752 2026-06-21,19:31:20.000,172,11089854,118565,0,1782070279,13880.58468914999,10.16688933000114,52911.50814024 2026-06-21,19:31:23.000,172,11089892,118845,0,1782070282,13880.557743909994,10.180987589999859,52911.410320560004 2026-06-21,19:31:26.000,172,11089887,118765,0,1782070285,13880.557743909994,10.272626279998804,52911.40333344001 2026-06-21,19:31:29.000,172,11089871,118485,0,1782070288,13880.456699259994,10.293773670004157,52911.410320560004 2026-06-21,19:31:32.000,172,11089835,118765,0,1782070291,13880.301764129988,10.293773670004157,52911.3893592 2026-06-21,19:31:35.000,172,11089869,118605,0,1782070294,13880.133356379993,10.22328237000329,52911.3893592 2026-06-21,19:31:38.000,172,11089808,118645,0,1782070297,13879.924530769997,10.131643680004345,52911.36839784 2026-06-21,19:31:41.000,172,11089857,118805,0,1782070300,13879.978421250002,9.94836629999918,52911.53608872 2026-06-21,19:31:44.000,172,11089906,118725,0,1782070303,13879.73591409,9.828531090002798,52911.55705008 2026-06-21,19:31:49.000,172,11089833,118885,0,1782070308,13879.062283089988,9.694597620000422,52911.38237208001 2026-06-21,19:31:52.000,172,11089852,118725,0,1782070311,13878.920820580002,9.624106319999555,52911.34044936 2026-06-21,19:31:55.000,172,11089848,118685,0,1782070314,13878.839984860002,9.560664149998047,52911.319488 2026-06-21,19:31:58.000,172,11089806,118685,0,1782070317,13878.806303309997,9.546565889999329,52911.28455240001 2026-06-21,19:32:01.000,172,11089817,118525,0,1782070320,13878.691786039992,9.511320240002533,52911.27057816 2026-06-21,19:32:04.000,172,11089837,118645,0,1782070323,13878.671577109992,9.504271110003174,52911.2496168 2026-06-21,19:32:07.000,172,11089854,118605,0,1782070326,13878.651368179992,9.511320240002533,52911.1797456 2026-06-21,19:32:10.000,172,11089849,118805,0,1782070329,13878.893875339993,9.5818115400034,52911.38237208001 2026-06-21,19:32:13.000,172,11089866,118685,0,1782070332,13878.920820580002,9.666401100002986,52911.41730768 2026-06-21,19:32:16.000,172,11089903,118805,0,1782070335,13878.900611650002,9.736892400003853,52911.42429480001 2026-06-21,19:32:21.000,172,11089844,118725,0,1782070340,13878.49643305,9.877874999998312,52911.16577136001 2026-06-21,19:32:24.000,172,11089817,118885,0,1782070343,13878.462751499996,9.856727610000235,52911.18673272001 2026-06-21,19:32:27.000,172,11089839,118525,0,1782070346,13878.422333639995,9.913120650002384,52911.16577136001 2026-06-21,19:32:30.000,172,11089818,118725,0,1782070349,13878.40886101999,9.786236309999367,52911.17275848 2026-06-21,19:32:33.000,172,11089877,118525,0,1782070352,13878.35497054,9.75803979000193,52911.144810000005 2026-06-21,19:32:36.000,172,11089864,118525,0,1782070355,13878.38865208999,9.617057190000196,52911.06795168001 2026-06-21,19:32:39.000,172,11089867,118725,0,1782070358,13878.43580626,9.476074589998461,52911.04000320001 2026-06-21,19:32:42.000,172,11089821,118805,0,1782070361,13878.671577109992,9.342141120003362,52911.15179712 2026-06-21,19:32:45.000,172,11089841,118765,0,1782070364,13878.853457479992,9.236404169998423,52911.16577136001 2026-06-21,19:32:48.000,172,11089877,118685,0,1782070367,13878.961238440002,9.201158520001627,52911.23564256001 2026-06-21,19:32:53.000,172,11089844,118805,0,1782070372,13878.725467589997,9.335091990004003,52911.04000320001 2026-06-21,19:32:56.000,172,11089849,118525,0,1782070375,13878.799567000002,9.419681550003588,52911.12384864 2026-06-21,19:32:59.000,172,11089853,118725,0,1782070378,13878.839984860002,9.48312371999782,52911.13083576 2026-06-21,19:33:02.000,172,11089889,118565,0,1782070381,13878.927556889998,9.447878070001025,52911.095900160006 2026-06-21,19:33:05.000,172,11089841,118204,0,1782070384,13879.035337849993,9.447878070001025,52911.13782288001 2026-06-21,19:33:08.000,172,11089882,118605,0,1782070387,13879.311526559999,9.469025459999102,52911.12384864 2026-06-21,19:33:11.000,172,11089842,118525,0,1782070390,13879.459725379995,9.412632420004229,52911.12384864 2026-06-21,19:33:14.000,172,11089810,118885,0,1782070393,13879.904321839997,9.440828940001666,52911.32647512 2026-06-21,19:33:17.000,172,11089880,118405,0,1782070396,13880.025575419997,9.518369370001892,52911.32647512 2026-06-21,19:33:20.000,172,11089793,118725,0,1782070399,13880.153565309993,9.53246763000061,52911.32647512 2026-06-21,19:33:25.000,172,11089858,118565,0,1782070404,13880.012102799992,9.53246763000061,52911.1797456 2026-06-21,19:33:28.000,172,11089894,118685,0,1782070407,13880.065993279997,9.40558329000487,52911.16577136001 2026-06-21,19:33:31.000,172,11089801,118605,0,1782070410,13880.140092690002,9.208207650000986,52911.242629680004 2026-06-21,19:33:34.000,172,11089817,118965,0,1782070413,13880.187246859998,9.046077660001174,52911.22166832 2026-06-21,19:33:37.000,172,11089892,118605,0,1782070416,13880.187246859998,8.940340710003511,52911.2496168 2026-06-21,19:33:40.000,172,11089864,118485,0,1782070419,13880.193983169993,8.926242450004793,52911.263591040006 2026-06-21,19:33:43.000,172,11089826,118525,0,1782070422,13880.220928409988,8.855751150003925,52911.312500880005 2026-06-21,19:33:46.000,172,11089848,118965,0,1782070425,13880.429754019999,8.919193319998158,52911.50115312001 2026-06-21,19:33:49.000,172,11089805,118565,0,1782070428,13880.56448021999,9.010832010004378,52911.55705008 2026-06-21,19:33:52.000,172,11089810,118925,0,1782070431,13880.66552486999,9.017881140003738,52911.52211448001 2026-06-21,19:33:57.000,172,11089782,118845,0,1782070436,13880.719415349995,8.883947670001362,52911.38237208001 2026-06-21,19:34:00.000,172,11089863,118605,0,1782070439,13880.881086789996,8.742965069999627,52911.39634632 2026-06-21,19:34:03.000,172,11089814,118525,0,1782070442,13881.029285609991,8.630178990002605,52911.44525616 2026-06-21,19:34:06.000,172,11089813,118605,0,1782070445,13881.164011809997,8.587884209999174,52911.431281920006 2026-06-21,19:34:09.000,172,11089823,118725,0,1782070448,13881.298738010002,8.510343779998948,52911.54307584001 2026-06-21,19:34:12.000,172,11089759,118565,0,1782070451,13881.325683249997,8.482147260001511,52911.5640372 2026-06-21,19:34:15.000,172,11089841,118445,0,1782070454,13881.292001699992,8.482147260001511,52911.58499856 2026-06-21,19:34:18.000,172,11089860,118725,0,1782070457,13881.339155870002,8.482147260001511,52911.66185688 2026-06-21,19:34:21.000,172,11089804,118685,0,1782070460,13881.541245169989,8.517392909998307,52911.843522 2026-06-21,19:34:24.000,172,11089870,118325,0,1782070463,13881.622080889989,8.49624552000023,52911.843522 2026-06-21,19:34:29.000,172,11089870,118765,0,1782070468,13881.500827309988,8.453950740004075,52911.66884400001 2026-06-21,19:34:32.000,172,11089810,118565,0,1782070471,13881.547981479998,8.432803349998721,52911.78762504001 2026-06-21,19:34:35.000,172,11089846,118405,0,1782070474,13881.588399339998,8.503294649999589,52911.85050912 2026-06-21,19:34:38.000,172,11089830,119045,0,1782070477,13881.756807089994,8.785259850003058,52911.864483360005 2026-06-21,19:34:41.000,172,11089832,118765,0,1782070480,13881.91174222,8.989684619999025,52911.89243184 2026-06-21,19:34:44.000,172,11089793,118485,0,1782070483,13882.0329958,9.053126790000533,52911.88544472001 2026-06-21,19:34:47.000,172,11089864,118365,0,1782070486,13882.120567829996,9.144765479999478,52911.92736744001 2026-06-21,19:34:50.000,172,11089831,118405,0,1782070489,13882.403492849997,9.194109390002268,52912.199865120005 2026-06-21,19:34:53.000,172,11089843,118405,0,1782070492,13882.443910709997,9.250502430004417,52912.17890376 2026-06-21,19:34:56.000,172,11089859,118565,0,1782070495,13882.497801190002,9.299846339999931,52912.248774960004 2026-06-21,19:35:01.000,172,11089868,118445,0,1782070500,13882.336129750001,9.257551560003776,52912.10903256 2026-06-21,19:35:04.000,172,11089870,118245,0,1782070503,13882.356338680001,9.18001113000355,52912.14396816001 2026-06-21,19:35:07.000,172,11089845,118485,0,1782070506,13882.356338680001,8.968537230000948,52912.1579424 2026-06-21,19:35:10.000,172,11089828,118365,0,1782070509,13882.309184509992,8.883947670001362,52912.19287800001 2026-06-21,19:35:13.000,172,11089875,118365,0,1782070512,13882.329393439992,8.820505499999854,52912.248774960004 2026-06-21,19:35:16.000,172,11089795,118485,0,1782070515,13882.275502960001,8.750014199998986,52912.213839359996 2026-06-21,19:35:19.000,172,11089830,118525,0,1782070518,13882.228348789991,8.735915940000268,52912.248774960004 2026-06-21,19:35:22.000,172,11089798,118485,0,1782070521,13882.268766649991,8.750014199998986,52912.34659464 2026-06-21,19:35:25.000,172,11089820,118245,0,1782070524,13882.477592260002,8.764112459997705,52912.49332416 2026-06-21,19:35:28.000,172,11089825,118365,0,1782070527,13882.531482739992,8.876898540002003,52912.50031128 2026-06-21,19:35:33.000,172,11089844,118045,0,1782070532,13882.524746429997,9.07427417999861,52912.35358176 2026-06-21,19:35:36.000,172,11089885,118325,0,1782070535,13882.706626799998,9.144765479999478,52912.38851736001 2026-06-21,19:35:39.000,172,11089861,118204,0,1782070538,13882.861561929989,9.215256780000345,52912.39550448 2026-06-21,19:35:42.000,172,11089863,118285,0,1782070541,13882.90197978999,9.250502430004417,52912.35358176 2026-06-21,19:35:45.000,172,11089875,118285,0,1782070544,13882.881770859989,9.137716350000119,52912.49332416 2026-06-21,19:35:48.000,172,11089806,118045,0,1782070547,13882.605582149998,9.053126790000533,52912.535246880005 2026-06-21,19:35:51.000,172,11089825,118245,0,1782070550,13882.295711890001,8.912144189998799,52912.50031128 2026-06-21,19:35:54.000,172,11089809,118285,0,1782070553,13882.390020229992,8.834603759998572,52912.69595064001 2026-06-21,19:35:57.000,172,11089813,118245,0,1782070556,13882.19466724,8.658375510000042,52912.716911999996 2026-06-21,19:36:00.000,172,11089829,118325,0,1782070559,13882.140776759996,8.432803349998721,52912.70992488 2026-06-21,19:36:05.000,172,11089840,118405,0,1782070564,13881.81069757,8.235427710002114,52912.4723628 2026-06-21,19:36:08.000,172,11089834,118245,0,1782070567,13881.78375232999,8.214280320004036,52912.46537568 2026-06-21,19:36:11.000,172,11089841,117845,0,1782070570,13881.84437911999,8.277722489998268,52912.43044008001 2026-06-21,19:36:14.000,172,11089791,117885,0,1782070573,13881.88479697999,8.418705090000003,52912.416465840004 2026-06-21,19:36:17.000,172,11089788,118165,0,1782070576,13881.97236901,8.475098130002152,52912.40947872001 2026-06-21,19:36:20.000,172,11089786,118245,0,1782070579,13881.979105319995,8.48919639000087,52912.4024916 2026-06-21,19:36:23.000,172,11089869,118125,0,1782070582,13881.898269599995,8.48919639000087,52912.38851736001 2026-06-21,19:36:26.000,172,11089851,117925,0,1782070585,13882.160985689996,8.362312049997854,52912.49332416 2026-06-21,19:36:29.000,172,11089846,117885,0,1782070588,13882.160985689996,8.214280320004036,52912.542234 2026-06-21,19:36:32.000,172,11089818,118045,0,1782070591,13882.07341366,8.164936410001246,52912.50729840001 2026-06-21,19:36:37.000,172,11089753,118085,0,1782070596,13881.689443989999,8.115592499998456,52912.24178784001 2026-06-21,19:36:40.000,172,11089815,117965,0,1782070599,13881.649026129999,8.122641629997815,52912.269736320006 2026-06-21,19:36:43.000,172,11089885,117965,0,1782070602,13881.662498749989,8.150838150002528,52912.17890376 2026-06-21,19:36:46.000,172,11089812,117925,0,1782070605,13881.635553509994,8.214280320004036,52912.150955280005 2026-06-21,19:36:49.000,172,11089817,117925,0,1782070608,13881.729861849999,8.327066400001058,52912.10903256 2026-06-21,19:36:52.000,172,11089840,118085,0,1782070611,13881.797224949994,8.390508570002567,52912.102045440006 2026-06-21,19:36:55.000,172,11089803,117925,0,1782070614,13881.817433879994,8.418705090000003,52912.05313560001 2026-06-21,19:36:58.000,172,11089884,118045,0,1782070617,13881.95216008,8.468049000002793,52912.11601968 2026-06-21,19:37:01.000,172,11089835,118085,0,1782070620,13882.04646841999,8.503294649999589,52912.17890376 2026-06-21,19:37:04.000,172,11089865,118085,0,1782070623,13882.059941039995,8.644277250001323,52912.16492952 2026-06-21,19:37:09.000,172,11089813,117805,0,1782070628,13882.02625948999,8.869849410002644,52912.00422576001 2026-06-21,19:37:12.000,172,11089795,117565,0,1782070631,13882.295711890001,8.919193319998158,52911.99723864 2026-06-21,19:37:15.000,172,11089833,117725,0,1782070634,13882.551691669993,8.890996800000721,52912.01121288 2026-06-21,19:37:18.000,172,11089805,117965,0,1782070637,13882.767253589998,8.813456370000495,52912.06710984 2026-06-21,19:37:21.000,172,11089831,117925,0,1782070640,13882.976079199994,8.693621160004113,52912.09505832001 2026-06-21,19:37:24.000,172,11089818,118005,0,1782070643,13883.15122326,8.453950740004075,52912.10903256 2026-06-21,19:37:27.000,172,11089831,118085,0,1782070646,13883.218586359995,8.31296814000234,52912.19287800001 2026-06-21,19:37:30.000,172,11089762,117805,0,1782070649,13883.39373042,8.193132929998683,52912.318646160005 2026-06-21,19:37:33.000,172,11089810,117885,0,1782070652,13883.380257799996,8.164936410001246,52912.40947872001 2026-06-21,19:37:36.000,172,11089805,117885,0,1782070655,13883.339839939996,8.221329450003395,52912.37454312 2026-06-21,19:37:41.000,172,11089789,117725,0,1782070660,13883.016497059994,8.334115530000417,52912.2278136 2026-06-21,19:37:44.000,172,11089778,118085,0,1782070663,13883.13101433,8.362312049997854,52912.199865120005 2026-06-21,19:37:47.000,172,11089828,117565,0,1782070666,13883.23205898,8.284771620004904,52912.14396816001 2026-06-21,19:37:50.000,172,11089832,117685,0,1782070669,13883.380257799996,8.12969076000445,52912.28371056 2026-06-21,19:37:53.000,172,11089791,117605,0,1782070672,13883.589083409992,8.002806420001434,52912.31165904001 2026-06-21,19:37:56.000,172,11089828,117765,0,1782070675,13883.723809609997,7.833627300002263,52912.31165904001 2026-06-21,19:37:59.000,172,11089842,117885,0,1782070678,13883.744018539997,7.699693829999887,52912.27672344 2026-06-21,19:38:02.000,172,11089787,117885,0,1782070681,13884.020207249989,7.615104270000302,52912.55620824001 2026-06-21,19:38:05.000,172,11089806,117725,0,1782070684,13884.148197139999,7.551662099998794,52912.63306656 2026-06-21,19:38:08.000,172,11089862,117965,0,1782070687,13884.154933449994,7.586907750002865,52912.702937760005 2026-06-21,19:38:13.000,172,11089873,117605,0,1782070692,13883.750754849993,7.699693829999887,52912.55620824001 2026-06-21,19:38:16.000,172,11089773,117685,0,1782070695,13883.683391749997,7.692644700000528,52912.549221119996 2026-06-21,19:38:19.000,172,11089845,117725,0,1782070698,13883.582347099997,7.615104270000302,52912.542234 2026-06-21,19:38:22.000,172,11089853,117805,0,1782070701,13883.622764959997,7.460023409999849,52912.52127264 2026-06-21,19:38:25.000,172,11089812,117725,0,1782070704,13883.649710199992,7.396581239998341,52912.49332416 2026-06-21,19:38:28.000,172,11089837,117965,0,1782070707,13883.723809609997,7.368384720000904,52912.50729840001 2026-06-21,19:38:31.000,172,11089794,117565,0,1782070710,13883.703600679997,7.347237330002827,52912.50729840001 2026-06-21,19:38:34.000,172,11089872,117565,0,1782070713,13883.993262009993,7.255598640003882,52912.68896352 2026-06-21,19:38:37.000,172,11089859,117685,0,1782070716,13883.932635219993,7.178058210003655,52912.751847600004 2026-06-21,19:38:40.000,172,11089882,117565,0,1782070719,13883.898953669988,7.192156470002374,52912.73088624 2026-06-21,19:38:45.000,172,11089786,118085,0,1782070724,13883.521720309996,7.192156470002374,52912.57018248 2026-06-21,19:38:48.000,172,11089858,117725,0,1782070727,13883.562138169997,7.192156470002374,52912.57716960001 2026-06-21,19:38:51.000,172,11089854,117245,0,1782070730,13883.562138169997,7.206254730001092,52912.64704080001 2026-06-21,19:38:54.000,172,11089808,117805,0,1782070733,13883.562138169997,7.213303860000451,52912.64704080001 2026-06-21,19:38:57.000,172,11089820,117525,0,1782070736,13883.642973889997,7.192156470002374,52912.654027920005 2026-06-21,19:39:00.000,172,11089799,117565,0,1782070739,13883.710336989992,7.206254730001092,52912.66800216 2026-06-21,19:39:03.000,172,11089866,117925,0,1782070742,13883.818117950002,7.142812559999584,52912.66101504 2026-06-21,19:39:06.000,172,11089817,118005,0,1782070745,13884.107779279999,6.959535180001694,52912.80774456 2026-06-21,19:39:09.000,172,11089867,117925,0,1782070748,13884.107779279999,6.832650839998678,52912.87761576 2026-06-21,19:39:12.000,172,11089835,117645,0,1782070751,13884.134724519994,6.776257800003805,52912.86364152001 2026-06-21,19:39:17.000,172,11089795,117445,0,1782070756,13883.932635219993,6.931338660004258,52912.6121052 2026-06-21,19:39:20.000,172,11089880,117645,0,1782070759,13883.939371529988,7.149861689998943,52912.66800216 2026-06-21,19:39:23.000,172,11089850,117765,0,1782070762,13883.959580459989,7.460023409999849,52912.61909232 2026-06-21,19:39:26.000,172,11089782,117845,0,1782070765,13883.952844149993,7.67854644000181,52912.702937760005 2026-06-21,19:39:29.000,172,11089815,117965,0,1782070768,13883.932635219993,7.741988610003318,52912.66800216 2026-06-21,19:39:32.000,172,11089808,117565,0,1782070771,13883.885481049998,7.67854644000181,52912.66800216 2026-06-21,19:39:35.000,172,11089754,117845,0,1782070774,13883.865272119998,7.488219930004561,52912.654027920005 2026-06-21,19:39:38.000,172,11089830,117245,0,1782070777,13884.013470939994,7.255598640003882,52912.72389912001 2026-06-21,19:39:41.000,172,11089833,117845,0,1782070780,13884.255978099995,7.086419520004711,52912.84966728 2026-06-21,19:39:44.000,172,11089802,117845,0,1782070783,13884.296395959995,6.9172403999982635,52912.84268016001 2026-06-21,19:39:49.000,172,11089804,117645,0,1782070788,13884.094306659994,6.8678964900027495,52912.64005368 2026-06-21,19:39:52.000,172,11089836,117565,0,1782070791,13884.26945072,6.9172403999982635,52912.584156720004 2026-06-21,19:39:55.000,172,11089841,117565,0,1782070794,13884.3907043,6.931338660004258,52912.62607944001 2026-06-21,19:39:58.000,172,11089806,117525,0,1782070797,13884.54563942999,7.001829959997849,52912.702937760005 2026-06-21,19:40:01.000,172,11089843,117485,0,1782070800,13884.693838250001,6.966584310001053,52912.66800216 2026-06-21,19:40:04.000,172,11089799,117485,0,1782070803,13884.788146589992,6.938387790003617,52912.70992488 2026-06-21,19:40:07.000,172,11089878,117525,0,1782070806,13884.835300760002,6.881994750001468,52912.73088624 2026-06-21,19:40:10.000,172,11089768,117925,0,1782070809,13884.990235889993,6.9172403999982635,52912.84966728 2026-06-21,19:40:13.000,172,11089770,117765,0,1782070812,13885.347260319999,6.903142139999545,52912.989409680005 2026-06-21,19:40:16.000,172,11089842,117685,0,1782070815,13885.414623419994,6.804454320001241,52912.98242256001 2026-06-21,19:40:21.000,172,11089837,117605,0,1782070820,13885.151907329993,6.536587380003766,52912.89159000001 2026-06-21,19:40:24.000,172,11089869,117925,0,1782070823,13885.098016849988,6.296916960003728,52912.90556424 2026-06-21,19:40:27.000,172,11089860,117925,0,1782070826,13885.151907329993,6.113639579998562,52912.919538480004 2026-06-21,19:40:30.000,172,11089848,117605,0,1782070829,13885.300106149989,5.916263940001954,52912.884602879996 2026-06-21,19:40:33.000,172,11089835,117685,0,1782070832,13885.535876999995,5.732986560004065,52912.9265256 2026-06-21,19:40:36.000,172,11089889,117565,0,1782070835,13885.74470260999,5.648397000004479,52912.90556424 2026-06-21,19:40:39.000,172,11089884,117645,0,1782070838,13885.993946080001,5.669544390002557,52912.9265256 2026-06-21,19:40:42.000,172,11089762,117765,0,1782070841,13886.532850879994,5.697740909999993,52913.02434528 2026-06-21,19:40:45.000,172,11089802,117725,0,1782070844,13886.775358039995,5.845772640001087,52913.19203616 2026-06-21,19:40:48.000,172,11089851,117725,0,1782070847,13886.78209434999,5.909214810002595,52913.219984639996 2026-06-21,19:40:53.000,172,11089817,117765,0,1782070852,13886.027627629992,6.212327400004142,52913.16408768 2026-06-21,19:40:56.000,172,11089813,117565,0,1782070855,13885.74470260999,6.261671309999656,52913.19902328001 2026-06-21,19:40:59.000,172,11089813,117645,0,1782070858,13885.46177758999,6.268720439999015,52913.22697176001 2026-06-21,19:41:02.000,172,11089895,117765,0,1782070861,13885.118225779988,5.909214810002595,52913.219984639996 2026-06-21,19:41:05.000,172,11089841,117845,0,1782070864,13884.781410279997,5.549709179998899,52913.206010400005 2026-06-21,19:41:08.000,172,11089826,117725,0,1782070867,13884.47154002,5.324137020004855,52913.12915208001 2026-06-21,19:41:11.000,172,11089843,117925,0,1782070870,13884.235769169994,5.18315442000312,52913.04530664 2026-06-21,19:41:14.000,172,11089866,117565,0,1782070873,13884.127988209999,5.267743980002706,52912.9963968 2026-06-21,19:41:17.000,172,11089836,117485,0,1782070876,13883.999998319989,5.338235280003573,52912.89857712 2026-06-21,19:41:20.000,172,11089827,117565,0,1782070879,13883.912426289993,5.380530059999728,52912.79377032001 2026-06-21,19:41:25.000,172,11089818,117725,0,1782070884,13883.858535809988,5.514463530002104,52912.702937760005 2026-06-21,19:41:28.000,172,11089870,117805,0,1782070887,13883.831590569993,5.570856570004253,52912.654027920005 2026-06-21,19:41:31.000,172,11089830,117605,0,1782070890,13883.818117950002,5.584954830002971,52912.64005368 2026-06-21,19:41:34.000,172,11089825,117925,0,1782070893,13883.764227469997,5.521512660001463,52912.64704080001 2026-06-21,19:41:37.000,172,11089784,118005,0,1782070896,13883.703600679997,5.387579189999087,52912.68896352 2026-06-21,19:41:40.000,172,11089901,117685,0,1782070899,13883.582347099997,5.204301810001198,52912.70992488 2026-06-21,19:41:43.000,172,11089832,117565,0,1782070902,13883.508247689992,4.964631390001159,52912.70992488 2026-06-21,19:41:46.000,172,11089783,117925,0,1782070905,13883.770963779993,3.808574070004397,52912.416465840004 2026-06-21,19:41:49.000,172,11089886,117725,0,1782070908,13883.784436399998,3.6605423400033033,52912.38851736001 2026-06-21,19:41:52.000,172,11089813,117565,0,1782070911,13883.932635219993,3.442019310001342,52912.32563328 2026-06-21,19:41:57.000,172,11089792,117845,0,1782070916,13884.33007751,3.2023488900013035,52912.39550448 2026-06-21,19:42:00.000,172,11089831,117685,0,1782070919,13884.639947769996,3.124808460001077,52912.4024916 2026-06-21,19:42:03.000,172,11089817,117925,0,1782070922,13884.929609099992,3.2023488900013035,52912.3326204 2026-06-21,19:42:06.000,172,11089786,117845,0,1782070925,13885.246215669998,3.286938450000889,52912.4024916 2026-06-21,19:42:09.000,172,11089801,117325,0,1782070928,13885.56282223999,3.3080858399989665,52912.37454312 2026-06-21,19:42:12.000,172,11089847,117765,0,1782070931,13885.879428809996,3.322184099997685,52912.45140144 2026-06-21,19:42:15.000,172,11089825,117605,0,1782070934,13886.121935969997,3.3574297500017565,52912.52127264 2026-06-21,19:42:18.000,172,11089835,117965,0,1782070937,13886.58000504999,3.434970180001983,52912.68896352 2026-06-21,19:42:21.000,172,11089798,118005,0,1782070940,13886.80903959,3.4208719200032647,52912.751847600004 2026-06-21,19:42:24.000,172,11089852,117725,0,1782070943,13887.118909849996,3.442019310001342,52912.821718800005 2026-06-21,19:42:29.000,172,11089798,117725,0,1782070948,13887.166064019992,4.231521870002325,52912.87761576 2026-06-21,19:42:32.000,172,11089823,117725,0,1782070951,13887.462461659998,4.238571000001684,52912.94748696 2026-06-21,19:42:35.000,172,11089799,117565,0,1782070954,13887.873376569994,4.1962762199982535,52912.870628640005 2026-06-21,19:42:38.000,172,11089895,117925,0,1782070957,13888.243873619991,4.210374480004248,52912.9265256 2026-06-21,19:42:41.000,172,11089833,117805,0,1782070960,13888.533534950002,4.175128830000176,52912.989409680005 2026-06-21,19:42:44.000,172,11089832,118125,0,1782070963,13888.749096869993,4.153981440002099,52913.04530664 2026-06-21,19:42:47.000,172,11089882,117925,0,1782070966,13888.809723659993,4.224472740002966,52913.108190720006 2026-06-21,19:42:50.000,172,11089816,118005,0,1782070969,13888.964658789999,4.330209690000629,52913.30383008 2026-06-21,19:42:53.000,172,11089838,118085,0,1782070972,13888.877086759989,4.534634460003872,52913.422611120004 2026-06-21,19:42:56.000,172,11089786,117885,0,1782070975,13888.594161740002,4.802501400001347,52913.50645656 2026-06-21,19:43:01.000,172,11089828,117845,0,1782070980,13887.853167639994,5.063319209999463,52913.35273992 2026-06-21,19:43:04.000,172,11089812,117965,0,1782070983,13887.603924169998,4.971680520000518,52913.3108172 2026-06-21,19:43:07.000,172,11089839,117925,0,1782070986,13887.543297379998,4.654469670000253,52913.33177856 2026-06-21,19:43:10.000,172,11089799,117805,0,1782070989,13887.725177749999,4.259718389999762,52913.34575280001 2026-06-21,19:43:13.000,172,11089782,117965,0,1782070992,13887.994630149995,3.9284092800007784,52913.275881600006 2026-06-21,19:43:16.000,172,11089800,117885,0,1782070995,13888.351654580001,3.597100170001795,52913.24793312001 2026-06-21,19:43:19.000,172,11089812,118045,0,1782070998,13888.688470079993,3.540707129999646,52913.275881600006 2026-06-21,19:43:22.000,172,11089807,117885,0,1782071001,13889.072439749994,3.6675914700026624,52913.541392160005 2026-06-21,19:43:25.000,172,11089808,117925,0,1782071004,13888.951186169994,3.8931636300039827,52913.67414744 2026-06-21,19:43:28.000,172,11089829,117885,0,1782071007,13888.674997460002,4.034146229998441,52913.76498 2026-06-21,19:43:33.000,172,11089857,118005,0,1782071012,13887.94747598,4.055293620003795,52913.74401864 2026-06-21,19:43:36.000,172,11089816,118245,0,1782071015,13887.934003359995,3.86496710999927,52913.71607016 2026-06-21,19:43:39.000,172,11089789,118045,0,1782071018,13888.035048009995,3.709886249998817,52913.89773528001 2026-06-21,19:43:42.000,172,11089869,117845,0,1782071021,13887.96094859999,3.5054614800028503,52913.84183832 2026-06-21,19:43:45.000,172,11089825,117845,0,1782071024,13887.934003359995,3.336282360003679,52913.9047224 2026-06-21,19:43:48.000,172,11089837,118165,0,1782071027,13887.913794429995,3.272840190002171,52913.890748159996 2026-06-21,19:43:51.000,172,11089783,118085,0,1782071030,13887.832958709994,3.075464549998287,52913.86978680001 2026-06-21,19:43:54.000,172,11089806,117925,0,1782071033,13888.10914742,2.87103978000232,52914.05145192 2026-06-21,19:43:57.000,172,11089843,117885,0,1782071036,13888.18324682999,2.7230080500012264,52914.058439039996 2026-06-21,19:44:00.000,172,11089809,118005,0,1782071039,13888.156301589996,2.5749763200001325,52914.05145192 2026-06-21,19:44:05.000,172,11089810,118245,0,1782071044,13887.90705812,2.483337630001188,52913.78594136 2026-06-21,19:44:08.000,172,11089804,118245,0,1782071047,13887.832958709994,2.546779800002696,52913.84183832 2026-06-21,19:44:11.000,172,11089888,117965,0,1782071050,13887.83969501999,2.6736641399984364,52913.81388984 2026-06-21,19:44:14.000,172,11089827,117965,0,1782071053,13887.79927715999,2.814646740000171,52913.79991560001 2026-06-21,19:44:17.000,172,11089833,118045,0,1782071056,13887.671287269994,2.8921871700003976,52913.80690272 2026-06-21,19:44:20.000,172,11089769,117885,0,1782071059,13887.603924169998,3.026120640002773,52913.757992880004 2026-06-21,19:44:23.000,172,11089812,118125,0,1782071062,13887.603924169998,3.068415419998928,52913.68812168 2026-06-21,19:44:26.000,172,11089808,118085,0,1782071065,13887.832958709994,3.1036610700029996,52913.86279968 2026-06-21,19:44:29.000,172,11089784,118285,0,1782071068,13888.16303789999,3.0895628100042813,52913.89773528001 2026-06-21,19:44:32.000,172,11089843,118045,0,1782071071,13888.385336129992,3.1036610700029996,52913.85581256 2026-06-21,19:44:37.000,172,11089771,118165,0,1782071076,13888.412281370001,3.026120640002773,52913.555366399996 2026-06-21,19:44:40.000,172,11089854,118045,0,1782071079,13888.533534950002,3.0331697700021323,52913.46453384001 2026-06-21,19:44:43.000,172,11089761,118325,0,1782071082,13888.668261149993,3.068415419998928,52913.541392160005 2026-06-21,19:44:46.000,172,11089773,117965,0,1782071085,13888.742360559998,3.1530049799985136,52913.422611120004 2026-06-21,19:44:49.000,172,11089855,118005,0,1782071088,13888.742360559998,3.2093980200006627,52913.40863688 2026-06-21,19:44:52.000,172,11089840,118005,0,1782071091,13888.614370670002,3.286938450000889,52913.41562400001 2026-06-21,19:44:55.000,172,11089763,118125,0,1782071094,13888.338181959996,3.336282360003679,52913.42959824 2026-06-21,19:44:58.000,172,11089771,118285,0,1782071097,13888.378599819996,3.2939875800002483,52913.57632776 2026-06-21,19:45:01.000,172,11089817,118245,0,1782071100,13888.331445650001,3.216447150000022,52913.50645656 2026-06-21,19:45:04.000,172,11089832,118285,0,1782071103,13888.324709339991,3.061366289999569,52913.443572480006 2026-06-21,19:45:09.000,172,11089802,118085,0,1782071108,13888.216928379996,2.920383689997834,52913.21299752 2026-06-21,19:45:12.000,172,11089856,118045,0,1782071111,13888.365127199992,2.8851380400010385,52913.19902328001 2026-06-21,19:45:15.000,172,11089779,118045,0,1782071114,13888.419017679997,2.9415310800031875,52913.1361392 2026-06-21,19:45:18.000,172,11089856,118245,0,1782071117,13888.398808749997,2.8921871700003976,52913.15011344001 2026-06-21,19:45:21.000,172,11089816,118165,0,1782071120,13888.237137309996,2.751204569998663,52913.18504904 2026-06-21,19:45:24.000,172,11089849,118125,0,1782071123,13887.94073966999,2.5115341499986243,52913.08024224001 2026-06-21,19:45:27.000,172,11089804,118365,0,1782071126,13887.75885929999,2.328256770000735,52913.05928088001 2026-06-21,19:45:30.000,172,11089812,118405,0,1782071129,13888.075465869995,2.3564532899981714,52913.24793312001 2026-06-21,19:45:33.000,172,11089787,118245,0,1782071132,13888.18324682999,2.490386760000547,52913.240946 2026-06-21,19:45:36.000,172,11089853,118325,0,1782071135,13888.16303789999,2.69481153000379,52913.18504904 2026-06-21,19:45:41.000,172,11089808,118005,0,1782071140,13887.704968819999,2.9908749899987015,52912.98242256001 2026-06-21,19:45:44.000,172,11089838,118285,0,1782071143,13887.583715239998,3.019071510003414,52912.91255136001 2026-06-21,19:45:47.000,172,11089814,118085,0,1782071146,13887.556769999988,2.9274328200044692,52912.870628640005 2026-06-21,19:45:50.000,172,11089828,118125,0,1782071149,13887.630869409993,2.589074579998851,52912.93351272001 2026-06-21,19:45:53.000,172,11089817,118405,0,1782071152,13887.637605719989,2.335305900000094,52912.940499840006 2026-06-21,19:45:56.000,172,11089826,118245,0,1782071155,13887.637605719989,2.137930260003486,52912.8566544 2026-06-21,19:45:59.000,172,11089813,118245,0,1782071158,13887.603924169998,2.1520285200022045,52912.83569304 2026-06-21,19:46:02.000,172,11089854,118325,0,1782071161,13887.725177749999,2.2507163400005084,52912.97543544 2026-06-21,19:46:05.000,172,11089788,118405,0,1782071164,13887.83969501999,2.342355029999453,52912.9963968 2026-06-21,19:46:08.000,172,11089855,118365,0,1782071167,13887.86664026,2.328256770000735,52913.01037104001 2026-06-21,19:46:13.000,172,11089827,118365,0,1782071172,13887.516352139988,2.3635024200048065,52912.79377032001 2026-06-21,19:46:16.000,172,11089763,118445,0,1782071175,13887.644342029998,2.5256324100046186,52912.82870592 2026-06-21,19:46:19.000,172,11089812,118565,0,1782071178,13887.812749779994,2.7230080500012264,52912.79377032001 2026-06-21,19:46:22.000,172,11089852,118725,0,1782071181,13887.98789384,2.807597610000812,52912.79377032001 2026-06-21,19:46:25.000,172,11089822,118045,0,1782071184,13888.04178431999,2.8992362999997567,52912.79377032001 2026-06-21,19:46:28.000,172,11089827,118605,0,1782071187,13887.974421219995,2.856941520003602,52912.77979608 2026-06-21,19:46:31.000,172,11089832,118565,0,1782071190,13888.02157538999,2.758253699998022,52912.821718800005 2026-06-21,19:46:34.000,172,11089822,118525,0,1782071193,13888.264082549991,2.69481153000379,52912.870628640005 2026-06-21,19:46:37.000,172,11089776,118525,0,1782071196,13888.533534950002,2.7300571800005855,52912.9963968 2026-06-21,19:46:40.000,172,11089804,118445,0,1782071199,13888.526798639992,2.765302830004657,52912.919538480004 2026-06-21,19:46:45.000,172,11089826,118525,0,1782071204,13888.412281370001,2.814646740000171,52912.702937760005 2026-06-21,19:46:48.000,172,11089812,118645,0,1782071207,13888.452699230002,2.8287449999988894,52912.72389912001 2026-06-21,19:46:51.000,172,11089851,118445,0,1782071210,13888.445962919992,2.807597610000812,52912.751847600004 2026-06-21,19:46:54.000,172,11089770,118485,0,1782071213,13888.432490300002,2.8287449999988894,52912.80774456 2026-06-21,19:46:57.000,172,11089826,118204,0,1782071216,13888.392072440001,2.744155439999304,52912.77979608 2026-06-21,19:47:00.000,172,11089799,118565,0,1782071219,13888.378599819996,2.6172711000035633,52912.70992488 2026-06-21,19:47:03.000,172,11089836,118565,0,1782071222,13888.425753989992,2.2718637299985858,52912.716911999996 2026-06-21,19:47:06.000,172,11089800,118685,0,1782071225,13888.668261149993,2.0110459200004698,52912.80774456 2026-06-21,19:47:09.000,172,11089825,118645,0,1782071228,13888.904031999999,1.7854737599991495,52912.870628640005 2026-06-21,19:47:12.000,172,11089776,118685,0,1782071231,13888.944449859999,1.7361298500036355,52912.84268016001 2026-06-21,19:47:17.000,172,11089840,118525,0,1782071236,13888.843405209998,2.0462915700045414,52912.73787336 2026-06-21,19:47:20.000,172,11089781,118605,0,1782071239,13888.863614139998,2.116782869998133,52912.67498928001 2026-06-21,19:47:23.000,172,11089863,118485,0,1782071242,13888.910768309994,2.180225039999641,52912.69595064001 2026-06-21,19:47:26.000,172,11089830,118725,0,1782071245,13889.032021889994,2.28596199000458,52912.69595064001 2026-06-21,19:47:29.000,172,11089838,118565,0,1782071248,13889.193693329995,2.3141585100020166,52912.716911999996 2026-06-21,19:47:32.000,172,11089856,118645,0,1782071251,13889.294737979995,2.1590776500015636,52912.73088624 2026-06-21,19:47:35.000,172,11089845,118725,0,1782071254,13889.193693329995,1.9546528799983207,52912.72389912001 2026-06-21,19:47:38.000,172,11089780,118525,0,1782071257,13889.22737488,1.6444911600046908,52912.97543544 2026-06-21,19:47:41.000,172,11089782,118725,0,1782071260,13889.11959391999,1.4048207400046522,52913.02434528 2026-06-21,19:47:44.000,172,11089822,118725,0,1782071263,13889.025285579999,1.3202311799977906,52912.98242256001 2026-06-21,19:47:49.000,172,11089840,118725,0,1782071268,13888.897295689989,1.7784246299997903,52912.75883472 2026-06-21,19:47:52.000,172,11089755,118485,0,1782071271,13889.032021889994,1.9476037499989616,52912.79377032001 2026-06-21,19:47:55.000,172,11089835,118765,0,1782071274,13889.193693329995,1.8207194100032211,52912.751847600004 2026-06-21,19:47:58.000,172,11089815,118645,0,1782071277,13889.20716595,1.545803339999111,52912.84268016001 2026-06-21,19:48:01.000,172,11089787,118805,0,1782071280,13889.13980284999,1.1933468400020502,52912.83569304 2026-06-21,19:48:04.000,172,11089841,118885,0,1782071283,13888.930977239994,0.9607255500013707,52912.821718800005 2026-06-21,19:48:07.000,172,11089840,118725,0,1782071286,13888.782778419998,0.8126938200002769,52912.821718800005 2026-06-21,19:48:10.000,172,11089847,118725,0,1782071289,13888.910768309994,0.7774481700034812,52912.989409680005 2026-06-21,19:48:13.000,172,11089821,118725,0,1782071292,13889.04549451,0.8479394700043485,52913.00338392 2026-06-21,19:48:16.000,172,11089798,118805,0,1782071295,13889.24758381,0.9395781600032933,52912.9265256 2026-06-21,19:48:21.000,172,11089840,118685,0,1782071300,13889.112857609995,1.0171185900035198,52912.79377032001 2026-06-21,19:48:24.000,172,11089789,118885,0,1782071303,13889.011812959994,0.9677746800007299,52912.8566544 2026-06-21,19:48:27.000,172,11089850,118605,0,1782071306,13888.816459969989,0.8267920799989952,52912.84966728 2026-06-21,19:48:30.000,172,11089859,118725,0,1782071309,13888.715415319988,0.8056446900009178,52912.89159000001 2026-06-21,19:48:33.000,172,11089799,118645,0,1782071312,13888.654788530002,0.7281042600006913,52912.84268016001 2026-06-21,19:48:36.000,172,11089811,118725,0,1782071315,13888.641315909998,0.6294164400023874,52912.80774456 2026-06-21,19:48:39.000,172,11089805,118645,0,1782071318,13888.674997460002,0.47433558000193443,52912.77979608 2026-06-21,19:48:42.000,172,11089803,118885,0,1782071321,13888.910768309994,0.37564776000363054,52913.01037104001 2026-06-21,19:48:45.000,172,11089808,118605,0,1782071324,13888.964658789999,0.47433558000193443,52912.90556424 2026-06-21,19:48:48.000,172,11089784,118845,0,1782071327,13888.930977239994,0.6364655700017465,52912.870628640005 2026-06-21,19:48:53.000,172,11089748,118605,0,1782071332,13888.600898049997,0.7844973000028403,52912.73088624 2026-06-21,19:48:56.000,172,11089843,118685,0,1782071335,13888.445962919992,0.502532099999371,52912.751847600004 2026-06-21,19:48:59.000,172,11089833,118685,0,1782071338,13888.16303789999,0.25581254999997327,52912.79377032001 2026-06-21,19:49:02.000,172,11089877,118925,0,1782071341,13887.88684919,0.1430264700029511,52912.67498928001 2026-06-21,19:49:05.000,172,11089785,118765,0,1782071344,13887.725177749999,0.22761603000253672,52912.59813096001 2026-06-21,19:49:08.000,172,11089840,118725,0,1782071347,13887.651078339994,0.37564776000363054,52912.52127264 2026-06-21,19:49:11.000,172,11089809,119045,0,1782071350,13887.475934280003,0.3685986300042714,52912.47934992001 2026-06-21,19:49:14.000,172,11089820,118965,0,1782071353,13887.462461659998,0.19237037999846507,52912.55620824001 2026-06-21,19:49:17.000,172,11089814,118765,0,1782071356,13887.327735459992,-0.03320177999557927,52912.64704080001 2026-06-21,19:49:20.000,172,11089801,119085,0,1782071359,13887.166064019992,-0.13893873000051826,52912.535246880005 2026-06-21,19:49:25.000,172,11089813,118965,0,1782071364,13886.74167648999,0.06548604000272462,52912.23480072 2026-06-21,19:49:28.000,172,11089789,118885,0,1782071367,13886.714731249995,0.23466516000189586,52912.213839359996 2026-06-21,19:49:31.000,172,11089848,118805,0,1782071370,13886.66084076999,0.36154950000491226,52912.06012272 2026-06-21,19:49:34.000,172,11089796,119005,0,1782071373,13886.499169329989,0.5095812299987301,52912.10903256 2026-06-21,19:49:37.000,172,11089858,118645,0,1782071376,13886.310552649993,0.55892514000152,52912.06012272 2026-06-21,19:49:40.000,172,11089826,118845,0,1782071379,13886.115199660002,0.6153181800036691,52912.05313560001 2026-06-21,19:49:43.000,172,11089780,119125,0,1782071382,13885.973737150001,0.6858094800045365,52912.04614848001 2026-06-21,19:49:46.000,172,11089827,118925,0,1782071385,13885.993946080001,0.6435147000011057,52912.17191664001 2026-06-21,19:49:49.000,172,11089797,119005,0,1782071388,13885.785120469991,0.5659742700008792,52912.11601968 2026-06-21,19:49:52.000,172,11089791,118725,0,1782071391,13885.60324009999,0.6435147000011057,52912.13698104 2026-06-21,19:49:57.000,172,11089857,118885,0,1782071396,13885.185588879998,0.8267920799989952,52911.80159928 2026-06-21,19:50:00.000,172,11089841,118845,0,1782071399,13885.165379949998,0.925479900004575,52911.7037796 2026-06-21,19:50:03.000,172,11089842,118965,0,1782071402,13885.172116259993,1.1017081500031054,52911.696792480005 2026-06-21,19:50:06.000,172,11089817,119005,0,1782071405,13885.192325189993,1.1651503200046136,52911.62692128 2026-06-21,19:50:09.000,172,11089862,119085,0,1782071408,13885.212534119994,1.2708872700022766,52911.64089552001 2026-06-21,19:50:12.000,172,11089801,118885,0,1782071411,13885.219270429989,1.341378570003144,52911.58499856 2026-06-21,19:50:15.000,172,11089888,119205,0,1782071414,13885.205797809998,1.3554768300018623,52911.55705008 2026-06-21,19:50:18.000,172,11089800,119005,0,1782071417,13885.367469249999,1.3766242199999397,52911.68281824 2026-06-21,19:50:21.000,172,11089850,119085,0,1782071420,13885.394414489994,1.4189190000033705,52911.73172808 2026-06-21,19:50:24.000,172,11089861,119205,0,1782071423,13885.333787699994,1.5669507300044643,52911.67583112 2026-06-21,19:50:29.000,172,11089832,118925,0,1782071428,13885.003708509998,1.9405546199996024,52911.48717888 2026-06-21,19:50:32.000,172,11089839,118885,0,1782071431,13885.030653749993,2.0110459200004698,52911.44525616 2026-06-21,19:50:35.000,172,11089882,119085,0,1782071434,13884.983499579997,1.9617020099976799,52911.39634632 2026-06-21,19:50:38.000,172,11089870,119405,0,1782071437,13884.868982309992,1.8277685400025803,52911.40333344001 2026-06-21,19:50:41.000,172,11089820,118805,0,1782071440,13884.693838250001,1.7361298500036355,52911.39634632 2026-06-21,19:50:44.000,172,11089844,119205,0,1782071443,13884.52543049999,1.6726876800021273,52911.312500880005 2026-06-21,19:50:47.000,172,11089877,119285,0,1782071446,13884.458067399995,1.545803339999111,52911.23564256001 2026-06-21,19:50:50.000,172,11089876,119005,0,1782071449,13884.357022749995,1.5317050800003926,52911.193719840005 2026-06-21,19:50:53.000,172,11089832,119245,0,1782071452,13884.55237574,1.5105576900023152,52911.361410720005 2026-06-21,19:50:56.000,172,11089781,119165,0,1782071455,13884.48501263999,1.5317050800003926,52911.410320560004 2026-06-21,19:51:01.000,172,11089850,119205,0,1782071460,13883.999998319989,1.6656385500027682,52911.08891304001 2026-06-21,19:51:04.000,172,11089810,119325,0,1782071463,13883.952844149993,1.7361298500036355,52911.04000320001 2026-06-21,19:51:07.000,172,11089823,119245,0,1782071466,13883.979789389989,1.707933329998923,52910.96314488 2026-06-21,19:51:10.000,172,11089867,119365,0,1782071469,13884.013470939994,1.6938350700002047,52911.08192592 2026-06-21,19:51:13.000,172,11089786,118965,0,1782071472,13884.020207249989,1.7925228899985086,52911.026028960005 2026-06-21,19:51:16.000,172,11089816,119125,0,1782071475,13884.047152489999,1.9476037499989616,52910.95615776 2026-06-21,19:51:19.000,172,11089781,119645,0,1782071478,13884.074097729994,2.1590776500015636,52910.95615776 2026-06-21,19:51:22.000,172,11089897,119165,0,1782071481,13884.33007751,2.28596199000458,52911.13782288001 2026-06-21,19:51:25.000,172,11089826,119085,0,1782071484,13884.30986858,2.328256770000735,52911.17275848 2026-06-21,19:51:28.000,172,11089858,119245,0,1782071487,13884.20208761999,2.278912859997945,52911.12384864 2026-06-21,19:51:33.000,172,11089790,118925,0,1782071492,13883.696864370002,2.137930260003486,52910.89327368 2026-06-21,19:51:36.000,172,11089858,119125,0,1782071495,13883.683391749997,2.0533407000039006,52910.89327368 2026-06-21,19:51:39.000,172,11089822,119205,0,1782071498,13883.656446510002,2.0039967900011106,52910.88628656 2026-06-21,19:51:42.000,172,11089845,119525,0,1782071501,13883.649710199992,1.9898985300023924,52910.85135096001 2026-06-21,19:51:45.000,172,11089848,119325,0,1782071504,13883.589083409992,2.0462915700045414,52910.82340248 2026-06-21,19:51:48.000,172,11089812,119045,0,1782071507,13883.568874479992,2.130881130004127,52910.78846688 2026-06-21,19:51:51.000,172,11089781,119205,0,1782071510,13883.690128059992,2.335305900000094,52910.760518400006 2026-06-21,19:51:54.000,172,11089787,119165,0,1782071513,13883.932635219993,2.3635024200048065,52910.81641536 2026-06-21,19:51:57.000,172,11089807,119325,0,1782071516,13884.188615,2.3000602500032983,52910.96314488 2026-06-21,19:52:00.000,172,11089768,119485,0,1782071519,13884.148197139999,2.1661267800009227,52910.977119120005 2026-06-21,19:52:05.000,172,11089856,119125,0,1782071524,13883.777700090002,2.0462915700045414,52910.78846688 2026-06-21,19:52:08.000,172,11089817,119205,0,1782071527,13883.723809609997,2.081537220001337,52910.73256992001 2026-06-21,19:52:11.000,172,11089852,119045,0,1782071530,13883.723809609997,2.116782869998133,52910.77449264 2026-06-21,19:52:14.000,172,11089829,119405,0,1782071533,13883.723809609997,2.187274169999,52910.78147976001 2026-06-21,19:52:17.000,172,11089780,119125,0,1782071536,13883.838326880003,2.2577654699998675,52910.84436384 2026-06-21,19:52:20.000,172,11089816,119565,0,1782071539,13883.845063189998,2.3776006800035248,52910.809428240005 2026-06-21,19:52:23.000,172,11089894,119485,0,1782071542,13883.993262009993,2.4621902400031104,52910.77449264 2026-06-21,19:52:26.000,172,11089841,119205,0,1782071545,13884.41091323,2.5820254499994917,52910.97013200001 2026-06-21,19:52:29.000,172,11089821,119165,0,1782071548,13884.50522156999,2.6736641399984364,52911.04000320001 2026-06-21,19:52:32.000,172,11089792,119325,0,1782071551,13884.565848359991,2.701860660003149,52910.95615776 2026-06-21,19:52:37.000,172,11089842,119005,0,1782071556,13884.38396798999,2.758253699998022,52910.82340248 2026-06-21,19:52:40.000,172,11089821,119165,0,1782071559,13884.40417691999,2.8498923900042428,52910.82340248 2026-06-21,19:52:43.000,172,11089832,119245,0,1782071562,13884.37049537,2.8287449999988894,52910.92122216001 2026-06-21,19:52:46.000,172,11089822,119605,0,1782071565,13884.195351309994,2.8216958699995303,52910.91423504 2026-06-21,19:52:49.000,172,11089875,119245,0,1782071568,13884.087570349999,2.8921871700003976,52910.95615776 2026-06-21,19:52:52.000,172,11089865,119285,0,1782071571,13883.932635219993,2.9908749899987015,52910.9351964 2026-06-21,19:52:55.000,172,11089785,119165,0,1782071574,13883.919162599988,3.124808460001077,52910.94218352 2026-06-21,19:52:58.000,172,11089809,119205,0,1782071577,13884.255978099995,3.1952997600019444,52911.1797456 2026-06-21,19:53:01.000,172,11089854,119205,0,1782071580,13884.45133109,3.2446436700047343,52911.16577136001 2026-06-21,19:53:04.000,172,11089858,119485,0,1782071583,13884.707310869991,3.27988932000153,52911.1797456 2026-06-21,19:53:09.000,172,11089858,119565,0,1782071588,13884.666893009991,3.23054540999874,52911.04699032001 2026-06-21,19:53:12.000,172,11089846,119205,0,1782071591,13884.680365629996,3.216447150000022,52911.1098744 2026-06-21,19:53:15.000,172,11089838,119365,0,1782071594,13884.693838250001,3.322184099997685,52911.15878424 2026-06-21,19:53:18.000,172,11089848,119405,0,1782071597,13884.720783489996,3.3151349699983257,52911.13782288001 2026-06-21,19:53:21.000,172,11089870,119365,0,1782071600,13884.680365629996,3.32923323000432,52911.1797456 2026-06-21,19:53:24.000,172,11089860,119485,0,1782071603,13884.579320979996,3.3010367099996074,52911.193719840005 2026-06-21,19:53:27.000,172,11089821,119245,0,1782071606,13884.53216681,3.3151349699983257,52911.242629680004 2026-06-21,19:53:30.000,172,11089853,119565,0,1782071609,13884.687101939991,3.392675399998552,52911.36839784 2026-06-21,19:53:33.000,172,11089777,119285,0,1782071612,13884.929609099992,3.477264959998138,52911.54307584001 2026-06-21,19:53:36.000,172,11089787,119365,0,1782071615,13885.111489469993,3.6675914700026624,52911.59198568001 2026-06-21,19:53:41.000,172,11089828,119125,0,1782071620,13885.010444819993,3.794475809998403,52911.44525616 2026-06-21,19:53:44.000,172,11089786,119165,0,1782071623,13884.956554340002,3.7803775499996846,52911.46621752 2026-06-21,19:53:47.000,172,11089878,119605,0,1782071626,13884.882454929997,3.7662792900009663,52911.52211448001 2026-06-21,19:53:50.000,172,11089817,119445,0,1782071629,13884.788146589992,3.815623200003756,52911.53608872 2026-06-21,19:53:53.000,172,11089832,119365,0,1782071632,13884.693838250001,3.907261890002701,52911.50814024 2026-06-21,19:53:56.000,172,11089841,119085,0,1782071635,13884.646684079991,3.9777531900035683,52911.529101600005 2026-06-21,19:53:59.000,172,11089815,119525,0,1782071638,13884.673629320001,4.027097099999082,52911.54307584001 2026-06-21,19:54:02.000,172,11089857,119525,0,1782071641,13884.868982309992,3.9354584100001375,52911.696792480005 2026-06-21,19:54:05.000,172,11089817,119325,0,1782071644,13884.808355519992,3.9284092800007784,52911.71076672001 2026-06-21,19:54:08.000,172,11089802,119445,0,1782071647,13884.781410279997,4.012998840000364,52911.75967656001 2026-06-21,19:54:13.000,172,11089867,119165,0,1782071652,13884.35028644,4.118735789998027,52911.61993416001 2026-06-21,19:54:16.000,172,11089872,119525,0,1782071655,13884.22903286,4.13988318000338,52911.529101600005 2026-06-21,19:54:19.000,172,11089796,119405,0,1782071658,13884.026943559998,4.153981440002099,52911.51512736 2026-06-21,19:54:22.000,172,11089859,119325,0,1782071661,13883.818117950002,4.217423610003607,52911.50814024 2026-06-21,19:54:25.000,172,11089867,119365,0,1782071664,13883.717073300002,4.280865779997839,52911.4592304 2026-06-21,19:54:28.000,172,11089846,119365,0,1782071667,13883.703600679997,4.400700990001496,52911.43826904 2026-06-21,19:54:31.000,172,11089830,119285,0,1782071670,13883.710336989992,4.435946639998292,52911.431281920006 2026-06-21,19:54:34.000,172,11089840,119445,0,1782071673,13883.959580459989,4.414799250000215,52911.45224328001 2026-06-21,19:54:37.000,172,11089784,119445,0,1782071676,13884.127988209999,4.421848379999574,52911.62692128 2026-06-21,19:54:40.000,172,11089822,119485,0,1782071679,13884.16166975999,4.414799250000215,52911.578011440004 2026-06-21,19:54:45.000,172,11089856,119165,0,1782071684,13883.939371529988,4.647420540000894,52911.37538496001 2026-06-21,19:54:48.000,172,11089821,119325,0,1782071687,13883.912426289993,4.858894440003496,52911.40333344001 2026-06-21,19:54:51.000,172,11089905,119325,0,1782071690,13883.932635219993,5.013975300003949,52911.40333344001 2026-06-21,19:54:54.000,172,11089915,119445,0,1782071693,13883.851799499993,5.112663120002253,52911.29852664 2026-06-21,19:54:57.000,172,11089839,119525,0,1782071696,13883.878744739988,5.176105290003761,52911.312500880005 2026-06-21,19:55:00.000,172,11089905,119405,0,1782071699,13883.804645329998,5.119712250001612,52911.33346224001 2026-06-21,19:55:03.000,172,11089840,119405,0,1782071702,13883.811381639993,5.070368339998822,52911.27756528 2026-06-21,19:55:06.000,172,11089837,119405,0,1782071705,13884.006734629998,4.943484000003082,52911.43826904 2026-06-21,19:55:09.000,172,11089866,119525,0,1782071708,13883.973053079993,4.8800418300015735,52911.480191760005 2026-06-21,19:55:12.000,172,11089828,119565,0,1782071711,13883.979789389989,4.7743048800039105,52911.410320560004 2026-06-21,19:55:17.000,172,11089885,119725,0,1782071716,13883.703600679997,4.795452270001988,52911.21468120001 2026-06-21,19:55:20.000,172,11089864,119485,0,1782071719,13883.777700090002,4.795452270001988,52911.17275848 2026-06-21,19:55:23.000,172,11089849,119405,0,1782071722,13883.851799499993,4.858894440003496,52911.17275848 2026-06-21,19:55:26.000,172,11089828,119365,0,1782071725,13883.912426289993,4.865943570002855,52911.13782288001 2026-06-21,19:55:29.000,172,11089847,119165,0,1782071728,13883.898953669988,4.901189219999651,52911.11686152001 2026-06-21,19:55:32.000,172,11089840,119525,0,1782071731,13883.952844149993,4.9293857400043635,52911.17275848 2026-06-21,19:55:35.000,172,11089875,119445,0,1782071734,13883.939371529988,4.936434870003723,52911.03301608 2026-06-21,19:55:38.000,172,11089853,119565,0,1782071737,13884.074097729994,4.887090960000933,52911.18673272001 2026-06-21,19:55:41.000,172,11089780,119525,0,1782071740,13884.040416179989,4.8800418300015735,52911.2496168 2026-06-21,19:55:44.000,172,11089893,119285,0,1782071743,13883.939371529988,4.851845310004137,52911.23564256001 2026-06-21,19:55:49.000,172,11089862,119325,0,1782071748,13883.656446510002,4.830697919998784,52910.94218352 2026-06-21,19:55:52.000,172,11089818,119405,0,1782071751,13883.750754849993,4.739059229999839,52910.90026080001 2026-06-21,19:55:55.000,172,11089865,119445,0,1782071754,13883.919162599988,4.640371410001535,52910.83038960001 2026-06-21,19:55:58.000,172,11089838,119325,0,1782071757,13884.053888799994,4.506437939999159,52910.81641536 2026-06-21,19:56:01.000,172,11089866,119365,0,1782071760,13884.134724519994,4.414799250000215,52910.83038960001 2026-06-21,19:56:04.000,172,11089818,119365,0,1782071763,13884.188615,4.379553600003419,52910.8653252 2026-06-21,19:56:07.000,172,11089828,119525,0,1782071766,13884.094306659994,4.330209690000629,52910.80244112001 2026-06-21,19:56:10.000,172,11089850,119525,0,1782071769,13884.235769169994,4.386602730002778,52910.99808048001 2026-06-21,19:56:13.000,172,11089813,119405,0,1782071772,13884.316604889995,4.358406209998066,52911.04699032001 2026-06-21,19:56:16.000,172,11089841,119485,0,1782071775,13884.296395959995,4.3513570799987065,52911.11686152001 2026-06-21,19:56:21.000,172,11089859,119525,0,1782071780,13883.932635219993,4.428897509998933,52910.928209280006 2026-06-21,19:56:24.000,172,11089815,119685,0,1782071783,13883.885481049998,4.428897509998933,52910.95615776 2026-06-21,19:56:27.000,172,11089846,119365,0,1782071786,13883.905689979998,4.506437939999159,52910.91423504 2026-06-21,19:56:30.000,172,11089804,119565,0,1782071789,13884.020207249989,4.4570940300036455,52910.85135096001 2026-06-21,19:56:33.000,172,11089874,119325,0,1782071792,13884.22229654999,4.414799250000215,52910.907247920004 2026-06-21,19:56:36.000,172,11089835,119445,0,1782071795,13884.377231679995,4.421848379999574,52910.85135096001 2026-06-21,19:56:39.000,172,11089853,119285,0,1782071798,13884.498485259996,4.37250447000406,52910.89327368 2026-06-21,19:56:42.000,172,11089826,119485,0,1782071801,13884.882454929997,4.379553600003419,52911.04000320001 2026-06-21,19:56:45.000,172,11089840,119565,0,1782071804,13884.936345410002,4.442995769997651,52911.144810000005 2026-06-21,19:56:48.000,172,11089852,119525,0,1782071807,13884.835300760002,4.4993888099998,52911.12384864 2026-06-21,19:56:53.000,172,11089848,119365,0,1782071812,13884.43112216,4.710862710002402,52910.99109336 2026-06-21,19:56:56.000,172,11089832,119405,0,1782071815,13884.38396798999,4.872992700002214,52911.04000320001 2026-06-21,19:56:59.000,172,11089879,119445,0,1782071818,13884.37049537,5.028073560002667,52911.10288728 2026-06-21,19:57:02.000,172,11089822,119325,0,1782071821,13884.36375905999,5.18315442000312,52911.01904184001 2026-06-21,19:57:05.000,172,11089847,119445,0,1782071824,13884.336813819995,5.345284410002932,52911.04000320001 2026-06-21,19:57:08.000,172,11089855,119445,0,1782071827,13884.357022749995,5.443972230001236,52910.95615776 2026-06-21,19:57:11.000,172,11089815,119325,0,1782071830,13884.336813819995,5.577905700003612,52910.95615776 2026-06-21,19:57:14.000,172,11089783,119325,0,1782071833,13884.54563942999,5.648397000004479,52911.08891304001 2026-06-21,19:57:17.000,172,11089817,119405,0,1782071836,13884.51195788,5.676593520001916,52911.12384864 2026-06-21,19:57:20.000,172,11089829,118925,0,1782071839,13884.26945072,5.754133950002142,52910.977119120005 2026-06-21,19:57:25.000,172,11089840,119525,0,1782071844,13884.060625109989,5.866920029999164,52910.87231232001 2026-06-21,19:57:28.000,172,11089818,119485,0,1782071847,13883.952844149993,5.895116550003877,52910.80244112001 2026-06-21,19:57:31.000,172,11089834,119365,0,1782071850,13883.872008429993,6.057246540003689,52910.795454 2026-06-21,19:57:34.000,172,11089870,119005,0,1782071853,13883.777700090002,6.148885230002634,52910.78846688 2026-06-21,19:57:37.000,172,11089828,119165,0,1782071856,13883.636237580002,6.325113480001164,52910.795454 2026-06-21,19:57:40.000,172,11089816,119565,0,1782071859,13883.555401860001,6.430850429998827,52910.809428240005 2026-06-21,19:57:43.000,172,11089788,119645,0,1782071862,13883.454357210001,6.487243470000976,52910.76750552 2026-06-21,19:57:46.000,172,11089845,119445,0,1782071865,13883.562138169997,6.536587380003766,52910.92122216001 2026-06-21,19:57:49.000,172,11089778,119685,0,1782071868,13883.541929239997,6.733963020000374,52910.858338080005 2026-06-21,19:57:52.000,172,11089766,119325,0,1782071871,13883.602556029997,6.825601709999319,52910.795454 2026-06-21,19:57:57.000,172,11089822,119165,0,1782071876,13883.27247684,6.846749100004672,52910.56487904001 2026-06-21,19:58:00.000,172,11089846,119405,0,1782071879,13883.24553159999,6.719864760001656,52910.50898208 2026-06-21,19:58:03.000,172,11089820,119445,0,1782071882,13883.13101433,6.63527520000207,52910.56487904001 2026-06-21,19:58:06.000,172,11089819,119445,0,1782071885,13882.94239764999,6.649373460000788,52910.4111624 2026-06-21,19:58:09.000,172,11089767,119205,0,1782071888,13882.848089309999,6.592980419998639,52910.425136640006 2026-06-21,19:58:12.000,172,11089759,119165,0,1782071891,13882.639263699988,6.480194340001617,52910.41814952001 2026-06-21,19:58:15.000,172,11089801,119205,0,1782071894,13882.437174400002,6.473145210002258,52910.36225256 2026-06-21,19:58:18.000,172,11089818,119325,0,1782071897,13882.531482739992,6.430850429998827,52910.49500784001 2026-06-21,19:58:21.000,172,11089845,119245,0,1782071900,13882.322657129997,6.437899559998186,52910.474046480005 2026-06-21,19:58:24.000,172,11089835,119365,0,1782071903,13882.288975579992,6.3956047800020315,52910.45308512 2026-06-21,19:58:29.000,172,11089804,119285,0,1782071908,13882.05320473,6.36035912999796,52910.27142 2026-06-21,19:58:32.000,172,11089821,119085,0,1782071911,13882.120567829996,6.332162610000523,52910.15962608001 2026-06-21,19:58:35.000,172,11089814,119485,0,1782071914,13882.208139859991,6.367408260004595,52910.21552304 2026-06-21,19:58:38.000,172,11089837,119405,0,1782071917,13882.248557719991,6.40970304000075,52910.1666132 2026-06-21,19:58:41.000,172,11089806,119205,0,1782071920,13882.255294030001,6.466096080002899,52910.13167760001 2026-06-21,19:58:44.000,172,11089766,119165,0,1782071923,13882.241821409996,6.5013417299996945,52910.10372912 2026-06-21,19:58:47.000,172,11089886,119365,0,1782071926,13882.235085100001,6.4519978200041805,52910.12469048 2026-06-21,19:58:50.000,172,11089786,119365,0,1782071929,13882.484328569997,6.296916960003728,52910.19456168 2026-06-21,19:58:53.000,172,11089721,119445,0,1782071932,13882.524746429997,6.17708175000007,52910.29238136 2026-06-21,19:58:56.000,172,11089809,119485,0,1782071935,13882.410229159992,6.106590449999203,52910.22949728001 2026-06-21,19:59:01.000,172,11089798,119405,0,1782071940,13882.12730413999,6.078393930001766,52910.068793520004 2026-06-21,19:59:04.000,172,11089827,119525,0,1782071943,13882.208139859991,6.155934360001993,52910.00590944 2026-06-21,19:59:07.000,172,11089800,119405,0,1782071946,13882.342866059997,6.268720439999015,52910.03385792001 2026-06-21,19:59:10.000,172,11089814,119325,0,1782071949,13882.524746429997,6.374457390003954,52910.06180640001 2026-06-21,19:59:13.000,172,11089777,119245,0,1782071952,13882.706626799998,6.508390859999054,52910.04783216 2026-06-21,19:59:16.000,172,11089781,119005,0,1782071955,13882.841352999989,6.571833030000562,52910.10372912 2026-06-21,19:59:19.000,172,11089761,119245,0,1782071958,13882.928925029999,6.6564225900001475,52910.05481928 2026-06-21,19:59:22.000,172,11089833,119245,0,1782071961,13883.24553159999,6.726913890001015,52910.17360032 2026-06-21,19:59:25.000,172,11089764,119125,0,1782071964,13883.501511379996,6.832650839998678,52910.24347152 2026-06-21,19:59:28.000,172,11089765,119405,0,1782071967,13883.663182819997,6.945436920002976,52910.355265440005 2026-06-21,19:59:33.000,172,11089825,119325,0,1782071972,13883.494775070001,7.114616040002147,52910.21552304 2026-06-21,19:59:36.000,172,11089782,119285,0,1782071975,13883.555401860001,7.178058210003655,52910.28539424 2026-06-21,19:59:39.000,172,11089884,119605,0,1782071978,13883.589083409992,7.22035298999981,52910.33430408 2026-06-21,19:59:42.000,172,11089829,119365,0,1782071981,13883.622764959997,7.248549510004523,52910.31334272 2026-06-21,19:59:45.000,172,11089784,119525,0,1782071984,13883.636237580002,7.248549510004523,52910.31334272 2026-06-21,19:59:48.000,172,11089813,119565,0,1782071987,13883.602556029997,7.290844290000678,52910.38321392 2026-06-21,19:59:51.000,172,11089766,119525,0,1782071990,13883.589083409992,7.304942549999396,52910.3412912 2026-06-21,19:59:54.000,172,11089790,119485,0,1782071993,13883.629501269992,7.361335590001545,52910.39020104 2026-06-21,19:59:57.000,172,11089784,119325,0,1782071996,13884.013470939994,7.410679500004335,52910.60680176 2026-06-21,20:00:00.000,172,11089779,119365,0,1782071999,13884.047152489999,7.516416450001998,52910.64872448 2026-06-21,20:00:05.000,172,11089812,119085,0,1782072004,13883.925898909998,7.685595570001169,52910.48802072 2026-06-21,20:00:08.000,172,11089816,119325,0,1782072007,13883.986525699998,7.791332519998832,52910.52994344 2026-06-21,20:00:11.000,172,11089776,119245,0,1782072010,13884.020207249989,7.868872949999059,52910.4810336 2026-06-21,20:00:14.000,172,11089835,119325,0,1782072013,13884.053888799994,7.890020340004412,52910.52994344 2026-06-21,20:00:17.000,172,11089832,119245,0,1782072016,13884.067361419999,7.847725560000981,52910.6557116 2026-06-21,20:00:20.000,172,11089813,119405,0,1782072019,13884.060625109989,7.8124799100041855,52910.6557116 2026-06-21,20:00:23.000,172,11089841,119205,0,1782072022,13884.006734629998,7.749037740002677,52910.66269872001 2026-06-21,20:00:26.000,172,11089837,119165,0,1782072025,13884.188615,7.593956880002224,52910.84436384 2026-06-21,20:00:29.000,172,11089740,119365,0,1782072028,13884.235769169994,7.558711229998153,52910.95615776 2026-06-21,20:00:32.000,172,11089776,119405,0,1782072031,13884.24250547999,7.4952690600039205,52910.98410624 2026-06-21,20:00:37.000,172,11089793,119365,0,1782072036,13883.912426289993,7.4952690600039205,52910.82340248 2026-06-21,20:00:40.000,172,11089795,119285,0,1782072039,13883.865272119998,7.593956880002224,52910.858338080005 2026-06-21,20:00:43.000,172,11089808,119165,0,1782072042,13883.872008429993,7.586907750002865,52910.907247920004 2026-06-21,20:00:46.000,172,11089799,119205,0,1782072045,13883.939371529988,7.6010060100015835,52910.8653252 2026-06-21,20:00:49.000,172,11089829,119325,0,1782072048,13884.053888799994,7.523465580001357,52910.87929944001 2026-06-21,20:00:52.000,172,11089786,119245,0,1782072051,13884.060625109989,7.474121669998567,52910.928209280006 2026-06-21,20:00:55.000,172,11089741,119405,0,1782072054,13884.107779279999,7.4459251500011305,52910.95615776 2026-06-21,20:00:58.000,172,11089795,119365,0,1782072057,13884.235769169994,7.3895321099989815,52911.05397744 2026-06-21,20:01:01.000,172,11089771,119205,0,1782072060,13884.397440609995,7.333139070004108,52911.20769408001 2026-06-21,20:01:04.000,172,11089766,119365,0,1782072063,13884.41091323,7.333139070004108,52911.15878424 2026-06-21,20:01:09.000,172,11089835,119325,0,1782072068,13884.094306659994,7.319040809998114,52910.95615776 2026-06-21,20:01:12.000,172,11089852,119365,0,1782072071,13884.188615,7.333139070004108,52910.98410624 2026-06-21,20:01:15.000,172,11089771,119485,0,1782072074,13884.316604889995,7.3895321099989815,52910.91423504 2026-06-21,20:01:18.000,172,11089798,119165,0,1782072077,13884.43112216,7.431826890002412,52910.89327368 2026-06-21,20:01:21.000,172,11089826,119085,0,1782072080,13884.599529909996,7.467072539999208,52910.907247920004 2026-06-21,20:01:24.000,172,11089838,119245,0,1782072083,13884.727519799992,7.50231819000328,52910.96314488 2026-06-21,20:01:27.000,172,11089792,119525,0,1782072086,13884.882454929997,7.4952690600039205,52910.9351964 2026-06-21,20:01:30.000,172,11089785,119205,0,1782072089,13885.212534119994,7.474121669998567,52911.06096456 2026-06-21,20:01:33.000,172,11089795,119525,0,1782072092,13885.40115079999,7.396581239998341,52911.10288728 2026-06-21,20:01:36.000,172,11089827,119325,0,1782072095,13885.44156865999,7.382482979999622,52911.04699032001 2026-06-21,20:01:41.000,172,11089859,119525,0,1782072100,13885.232743049994,7.488219930004561,52910.87929944001 2026-06-21,20:01:44.000,172,11089782,119365,0,1782072103,13885.300106149989,7.438876020001771,52910.94218352 2026-06-21,20:01:47.000,172,11089818,119165,0,1782072106,13885.455041279994,7.45297428000049,52910.96314488 2026-06-21,20:01:50.000,172,11089806,119285,0,1782072109,13885.535876999995,7.438876020001771,52910.977119120005 2026-06-21,20:01:53.000,172,11089757,119245,0,1782072112,13885.657130579995,7.431826890002412,52911.0050676 2026-06-21,20:01:56.000,172,11089826,119205,0,1782072115,13885.737966299996,7.4459251500011305,52910.96314488 2026-06-21,20:01:59.000,172,11089815,119165,0,1782072118,13885.892901430001,7.417728630003694,52910.95615776 2026-06-21,20:02:02.000,172,11089777,119445,0,1782072121,13886.175826450002,7.354286460002186,52911.11686152001 2026-06-21,20:02:05.000,172,11089832,119325,0,1782072124,13886.270134789993,7.255598640003882,52911.25660392001 2026-06-21,20:02:08.000,172,11089849,119325,0,1782072127,13886.222980619998,7.2344512499985285,52911.22865544 2026-06-21,20:02:13.000,172,11089853,119205,0,1782072132,13885.946791909992,7.178058210003655,52911.026028960005 2026-06-21,20:02:16.000,172,11089791,119525,0,1782072135,13885.960264529996,7.297893420000037,52911.0050676 2026-06-21,20:02:19.000,172,11089778,119245,0,1782072138,13885.967000839992,7.276746030001959,52911.06795168001 2026-06-21,20:02:22.000,172,11089834,119605,0,1782072141,13886.081518109997,7.3401882000034675,52911.10288728 2026-06-21,20:02:25.000,172,11089813,119325,0,1782072144,13886.135408590002,7.3895321099989815,52911.01904184001 2026-06-21,20:02:28.000,172,11089808,119125,0,1782072147,13886.196035380002,7.4036303699977,52911.08192592 2026-06-21,20:02:31.000,172,11089868,119525,0,1782072150,13886.270134789993,7.460023409999849,52911.05397744 2026-06-21,20:02:34.000,172,11089852,119165,0,1782072153,13886.586741359999,7.431826890002412,52911.27756528 2026-06-21,20:02:37.000,172,11089763,119405,0,1782072156,13886.62715922,7.431826890002412,52911.263591040006 2026-06-21,20:02:40.000,172,11089831,119085,0,1782072159,13886.58000504999,7.382482979999622,52911.34044936 2026-06-21,20:03:17.000,172,11089862,119165,0,1782072196,13885.58976748,6.68461911000486,52911.20070696 2026-06-21,20:03:20.000,172,11089805,119285,0,1782072199,13885.4685139,6.7128156300022965,52911.17275848 2026-06-21,20:03:23.000,172,11089871,119085,0,1782072202,13885.246215669998,6.6070786800046335,52911.15179712 2026-06-21,20:03:26.000,172,11089780,119165,0,1782072205,13885.414623419994,6.508390859999054,52911.410320560004 2026-06-21,20:03:29.000,172,11089751,118925,0,1782072208,13885.300106149989,6.40970304000075,52911.45224328001 2026-06-21,20:03:32.000,172,11089827,119165,0,1782072211,13885.239479359989,6.402653910001391,52911.38237208001 2026-06-21,20:03:35.000,172,11089839,119205,0,1782072214,13885.252951979994,6.325113480001164,52911.46621752 2026-06-21,20:03:38.000,172,11089794,119285,0,1782072217,13885.306842459999,6.198229139998148,52911.494166 2026-06-21,20:03:41.000,172,11089829,119325,0,1782072220,13885.306842459999,6.170032620000711,52911.45224328001 2026-06-21,20:03:44.000,172,11089773,119005,0,1782072223,13885.313578769994,6.022000889999617,52911.4592304 2026-06-21,20:03:49.000,172,11089842,119525,0,1782072228,13885.010444819993,5.888067420004518,52911.319488 2026-06-21,20:03:52.000,172,11089777,119165,0,1782072231,13884.895927550002,5.838723510001728,52911.27057816 2026-06-21,20:03:55.000,172,11089888,119205,0,1782072234,13884.767937659992,5.803477859997656,52911.27057816 2026-06-21,20:03:58.000,172,11089776,119445,0,1782072237,13884.660156699996,5.747084820002783,52911.28455240001 2026-06-21,20:04:01.000,172,11089780,119205,0,1782072240,13884.55237574,5.754133950002142,52911.263591040006 2026-06-21,20:04:04.000,172,11089801,118965,0,1782072243,13884.53216681,5.789379599998938,52911.242629680004 2026-06-21,20:04:07.000,172,11089854,119365,0,1782072246,13884.53216681,5.803477859997656,52911.2496168 2026-06-21,20:04:10.000,172,11089815,119085,0,1782072249,13884.761201349997,5.782330469999579,52911.3893592 2026-06-21,20:04:13.000,172,11089806,119445,0,1782072252,13884.976763270002,5.697740909999993,52911.45224328001 2026-06-21,20:04:16.000,172,11089805,119485,0,1782072255,13885.104753159998,5.6131513500004075,52911.431281920006 2026-06-21,20:04:21.000,172,11089788,119365,0,1782072260,13884.842037069997,5.493316140004026,52911.242629680004 2026-06-21,20:04:24.000,172,11089825,119245,0,1782072263,13884.835300760002,5.387579189999087,52911.23564256001 2026-06-21,20:04:27.000,172,11089779,119245,0,1782072266,13884.788146589992,5.373480930000369,52911.21468120001 2026-06-21,20:04:30.000,172,11089864,119365,0,1782072269,13884.862245999997,5.4157757100038,52911.22865544 2026-06-21,20:04:33.000,172,11089814,119325,0,1782072272,13884.970026959993,5.514463530002104,52911.27756528 2026-06-21,20:04:36.000,172,11089812,119125,0,1782072275,13885.178852569989,5.641347869997844,52911.22166832 2026-06-21,20:04:39.000,172,11089840,119005,0,1782072278,13885.293369839994,5.7682322100008605,52911.312500880005 2026-06-21,20:04:42.000,172,11089830,119365,0,1782072281,13885.44830497,5.82462525000301,52911.263591040006 2026-06-21,20:04:45.000,172,11089790,119205,0,1782072284,13885.56282223999,5.937411330000032,52911.43826904 2026-06-21,20:04:48.000,172,11089800,119325,0,1782072287,13885.66386688999,5.958558719998109,52911.47320464001 2026-06-21,20:04:53.000,172,11089846,119525,0,1782072292,13885.758175229996,5.986755240002822,52911.53608872 2026-06-21,20:04:56.000,172,11089846,119165,0,1782072295,13885.73122999,6.092492190000485,52911.47320464001 2026-06-21,20:04:59.000,172,11089824,119245,0,1782072298,13885.6706032,6.162983490001352,52911.44525616 2026-06-21,20:05:02.000,172,11089798,119365,0,1782072301,13885.66386688999,6.22642566000286,52911.47320464001 2026-06-21,20:05:05.000,172,11089806,119165,0,1782072304,13885.636921649995,6.233474790002219,52911.50115312001 2026-06-21,20:05:08.000,172,11089768,119325,0,1782072307,13885.657130579995,6.2405239200015785,52911.53608872 2026-06-21,20:05:11.000,172,11089820,118885,0,1782072310,13885.63018534,6.289867830004368,52911.54307584001 2026-06-21,20:05:14.000,172,11089807,119365,0,1782072313,13885.60324009999,6.353309999998601,52911.60595992 2026-06-21,20:05:17.000,172,11089801,119205,0,1782072316,13885.54934962,6.367408260004595,52911.58499856 2026-06-21,20:05:20.000,172,11089840,119365,0,1782072319,13885.60324009999,6.508390859999054,52911.51512736 2026-06-21,20:05:25.000,172,11089789,119365,0,1782072324,13885.825538329991,6.571833030000562,52911.55006296001 2026-06-21,20:05:28.000,172,11089838,119205,0,1782072327,13885.960264529996,6.6070786800046335,52911.55705008 2026-06-21,20:05:31.000,172,11089867,119445,0,1782072330,13886.088254419992,6.487243470000976,52911.59198568001 2026-06-21,20:05:34.000,172,11089802,119445,0,1782072333,13886.243189549998,6.473145210002258,52911.55705008 2026-06-21,20:05:37.000,172,11089814,119005,0,1782072336,13886.229716929993,6.437899559998186,52911.598972800006 2026-06-21,20:05:40.000,172,11089854,119365,0,1782072339,13886.202771689997,6.388555650002672,52911.647882640005 2026-06-21,20:05:43.000,172,11089821,119525,0,1782072342,13886.162353829997,6.353309999998601,52911.62692128 2026-06-21,20:05:46.000,172,11089848,119405,0,1782072345,13886.431806229994,6.325113480001164,52911.87147048 2026-06-21,20:05:49.000,172,11089778,119205,0,1782072348,13886.465487779999,6.318064350001805,52911.85050912 2026-06-21,20:05:52.000,172,11089798,119245,0,1782072351,13886.532850879994,6.339211739999882,52911.864483360005 2026-06-21,20:05:57.000,172,11089801,119245,0,1782072356,13886.398124679989,6.332162610000523,52911.65486976 2026-06-21,20:06:00.000,172,11089821,119165,0,1782072359,13886.445278849998,6.296916960003728,52911.71076672001 2026-06-21,20:06:03.000,172,11089834,119125,0,1782072362,13886.55979611999,6.247573050000938,52911.66884400001 2026-06-21,20:06:06.000,172,11089826,119165,0,1782072365,13886.654104459994,6.085443060001126,52911.7037796 2026-06-21,20:06:09.000,172,11089846,119125,0,1782072368,13886.815775899995,5.993804370002181,52911.67583112 2026-06-21,20:06:12.000,172,11089785,119245,0,1782072371,13886.856193759995,5.909214810002595,52911.73871520001 2026-06-21,20:06:15.000,172,11089863,119365,0,1782072374,13886.835984829995,5.81757612000365,52911.73172808 2026-06-21,20:06:18.000,172,11089843,119285,0,1782072377,13887.065019369991,5.761183080001501,52911.9483288 2026-06-21,20:06:21.000,172,11089783,119365,0,1782072380,13887.05154675,5.747084820002783,52911.99723864 2026-06-21,20:06:24.000,172,11089823,119325,0,1782072383,13887.05154675,5.747084820002783,52911.90640608001 2026-06-21,20:06:29.000,172,11089836,119525,0,1782072388,13886.815775899995,5.796428729998297,52911.745702320004 2026-06-21,20:06:32.000,172,11089782,119365,0,1782072391,13886.88987531,5.754133950002142,52911.73172808 2026-06-21,20:06:35.000,172,11089800,119205,0,1782072394,13886.957238409996,5.697740909999993,52911.696792480005 2026-06-21,20:06:38.000,172,11089826,119085,0,1782072397,13886.977447339996,5.697740909999993,52911.745702320004 2026-06-21,20:06:41.000,172,11089796,119445,0,1782072400,13887.004392579991,5.6624952600031975,52911.75268944 2026-06-21,20:06:44.000,172,11089828,119405,0,1782072403,13886.9505021,5.606102220001048,52911.75967656001 2026-06-21,20:06:47.000,172,11089811,119285,0,1782072406,13886.9505021,5.563807440004894,52911.7037796 2026-06-21,20:06:50.000,172,11089792,119365,0,1782072409,13887.105437229991,5.443972230001236,52911.82256064 2026-06-21,20:06:53.000,172,11089822,119565,0,1782072412,13887.132382470001,5.31708788999822,52911.85749624001 2026-06-21,20:06:56.000,172,11089848,119045,0,1782072415,13887.078491989996,5.2959405000001425,52911.82256064 2026-06-21,20:07:01.000,172,11089803,119325,0,1782072420,13886.714731249995,5.2959405000001425,52911.66884400001 2026-06-21,20:07:04.000,172,11089855,119485,0,1782072423,13886.70125862999,5.36643180000101,52911.57102432001 2026-06-21,20:07:07.000,172,11089772,119445,0,1782072426,13886.72820387,5.36643180000101,52911.64089552001 2026-06-21,20:07:10.000,172,11089803,119165,0,1782072429,13886.72820387,5.394628319998446,52911.57102432001 2026-06-21,20:07:13.000,172,11089837,118965,0,1782072432,13886.64063183999,5.310038759998861,52911.60595992 2026-06-21,20:07:16.000,172,11089831,119085,0,1782072435,13886.526114569999,5.281842240001424,52911.578011440004 2026-06-21,20:07:19.000,172,11089833,119165,0,1782072438,13886.418333609989,5.253645720003988,52911.529101600005 2026-06-21,20:07:22.000,172,11089869,119165,0,1782072441,13886.58000504999,5.274793110002065,52911.68980536001 2026-06-21,20:07:25.000,172,11089828,119205,0,1782072444,13886.526114569999,5.302989629999502,52911.68980536001 2026-06-21,20:07:28.000,172,11089809,119325,0,1782072447,13886.438542539989,5.331186150004214,52911.647882640005 2026-06-21,20:07:33.000,172,11089900,119165,0,1782072452,13886.014155010002,5.373480930000369,52911.41730768 2026-06-21,20:07:36.000,172,11089827,119005,0,1782072455,13886.054572870002,5.443972230001236,52911.37538496001 2026-06-21,20:07:39.000,172,11089777,119525,0,1782072458,13886.068045489992,5.394628319998446,52911.43826904 2026-06-21,20:07:42.000,172,11089833,119445,0,1782072461,13886.121935969997,5.380530059999728,52911.36839784 2026-06-21,20:07:45.000,172,11089847,119565,0,1782072464,13886.128672279992,5.394628319998446,52911.38237208001 2026-06-21,20:07:48.000,172,11089858,119045,0,1782072467,13886.115199660002,5.4016774499978055,52911.36839784 2026-06-21,20:07:51.000,172,11089858,119165,0,1782072470,13886.128672279992,5.429873970002518,52911.410320560004 2026-06-21,20:07:54.000,172,11089854,119205,0,1782072473,13886.243189549998,5.465119619999314,52911.47320464001 2026-06-21,20:07:57.000,172,11089837,119525,0,1782072476,13886.324025269998,5.429873970002518,52911.58499856 2026-06-21,20:08:00.000,172,11089799,119125,0,1782072479,13886.222980619998,5.443972230001236,52911.598972800006 2026-06-21,20:08:05.000,172,11089861,119245,0,1782072484,13885.677339509995,5.429873970002518,52911.39634632 2026-06-21,20:08:08.000,172,11089880,119165,0,1782072487,13885.48872283,5.5567583099982585,52911.361410720005 2026-06-21,20:08:11.000,172,11089865,119565,0,1782072490,13885.40788711,5.620200479999767,52911.36839784 2026-06-21,20:08:14.000,172,11089841,119325,0,1782072493,13885.306842459999,5.676593520001916,52911.32647512 2026-06-21,20:08:17.000,172,11089839,119285,0,1782072496,13885.306842459999,5.690691780000634,52911.30551376001 2026-06-21,20:08:20.000,172,11089852,119365,0,1782072499,13885.306842459999,5.669544390002557,52911.263591040006 2026-06-21,20:08:23.000,172,11089897,119565,0,1782072502,13885.367469249999,5.6131513500004075,52911.28455240001 2026-06-21,20:08:26.000,172,11089854,119525,0,1782072505,13885.56955855,5.584954830002971,52911.39634632 2026-06-21,20:08:29.000,172,11089843,119325,0,1782072508,13885.77164785,5.54266004999954,52911.44525616 2026-06-21,20:08:32.000,172,11089839,119565,0,1782072511,13885.818802019996,5.528561790000822,52911.42429480001 2026-06-21,20:08:37.000,172,11089899,119205,0,1782072516,13885.616712719995,5.577905700003612,52911.25660392001 2026-06-21,20:08:40.000,172,11089856,119365,0,1782072519,13885.66386688999,5.634298739998485,52911.23564256001 2026-06-21,20:08:43.000,172,11089904,119525,0,1782072522,13885.77164785,5.6624952600031975,52911.27756528 2026-06-21,20:08:46.000,172,11089872,119365,0,1782072525,13885.77164785,5.81757612000365,52911.22166832 2026-06-21,20:08:49.000,172,11089803,119525,0,1782072528,13885.879428809996,5.82462525000301,52911.22166832 2026-06-21,20:08:52.000,172,11089818,119325,0,1782072531,13885.852483570001,5.845772640001087,52911.242629680004 2026-06-21,20:08:55.000,172,11089806,119525,0,1782072534,13885.872692500001,5.8739691599985235,52911.27756528 2026-06-21,20:08:58.000,172,11089825,119405,0,1782072537,13885.973737150001,5.859870899999805,52911.39634632 2026-06-21,20:09:01.000,172,11089857,119845,0,1782072540,13886.142144899997,5.852821770000446,52911.46621752 2026-06-21,20:09:04.000,172,11089801,119525,0,1782072543,13886.175826450002,5.782330469999579,52911.4592304 2026-06-21,20:09:09.000,172,11089829,119485,0,1782072548,13885.899637739996,5.458070489999955,52911.30551376001 2026-06-21,20:09:12.000,172,11089825,119365,0,1782072551,13885.818802019996,5.2465965900046285,52911.28455240001 2026-06-21,20:09:15.000,172,11089864,119525,0,1782072554,13885.79185678,5.105613990002894,52911.28455240001 2026-06-21,20:09:18.000,172,11089865,119485,0,1782072557,13885.785120469991,5.112663120002253,52911.263591040006 2026-06-21,20:09:21.000,172,11089922,119845,0,1782072560,13885.919846669996,5.324137020004855,52911.25660392001 2026-06-21,20:09:24.000,172,11089864,119325,0,1782072563,13886.081518109997,5.493316140004026,52911.25660392001 2026-06-21,20:09:27.000,172,11089788,119525,0,1782072566,13886.324025269998,5.690691780000634,52911.22166832 2026-06-21,20:09:30.000,172,11089812,119525,0,1782072569,13886.72146755999,5.7682322100008605,52911.431281920006 2026-06-21,20:09:33.000,172,11089861,119485,0,1782072572,13886.92355685999,5.782330469999579,52911.47320464001 2026-06-21,20:09:36.000,172,11089808,119485,0,1782072575,13887.152591400001,5.77528134000022,52911.58499856 2026-06-21,20:09:41.000,172,11089855,119165,0,1782072580,13887.179536639997,5.479217879998032,52911.45224328001 2026-06-21,20:09:44.000,172,11089780,119365,0,1782072583,13887.125646159991,5.1902035500024795,52911.47320464001 2026-06-21,20:09:47.000,172,11089859,119525,0,1782072586,13887.01112889,4.978729649999877,52911.53608872 2026-06-21,20:09:50.000,172,11089850,119485,0,1782072589,13886.896611619995,4.865943570002855,52911.55705008 2026-06-21,20:09:53.000,172,11089837,119525,0,1782072592,13886.815775899995,4.971680520000518,52911.55705008 2026-06-21,20:09:56.000,172,11089852,119365,0,1782072595,13886.91008424,5.056270080000104,52911.598972800006 2026-06-21,20:09:59.000,172,11089857,119645,0,1782072598,13887.091964610001,5.13381051000033,52911.57102432001 2026-06-21,20:10:02.000,172,11089883,119525,0,1782072601,13887.475934280003,5.147908769999049,52911.71775384001 2026-06-21,20:10:05.000,172,11089862,119685,0,1782072604,13887.671287269994,5.119712250001612,52911.864483360005 2026-06-21,20:10:08.000,172,11089827,119765,0,1782072607,13887.651078339994,5.028073560002667,52911.83653488001 2026-06-21,20:10:13.000,172,11089877,119405,0,1782072612,13887.368153319992,5.021024430003308,52911.66185688 2026-06-21,20:10:16.000,172,11089858,119525,0,1782072615,13887.381625939997,5.021024430003308,52911.73172808 2026-06-21,20:10:19.000,172,11089859,119485,0,1782072618,13887.361417009997,4.950533130002441,52911.79461216 2026-06-21,20:10:22.000,172,11089851,119565,0,1782072621,13887.199745569997,4.90823834999901,52911.73172808 2026-06-21,20:10:25.000,172,11089822,119525,0,1782072624,13887.038074129996,4.753157489998557,52911.766663680006 2026-06-21,20:10:28.000,172,11089914,119605,0,1782072627,13886.78209434999,4.696764450003684,52911.75967656001 2026-06-21,20:10:31.000,172,11089843,119565,0,1782072630,13886.593477669994,4.6192240200034576,52911.66185688 2026-06-21,20:10:34.000,172,11089856,119485,0,1782072633,13886.633895529994,4.5628309800013085,52911.80159928 2026-06-21,20:10:37.000,172,11089861,119525,0,1782072636,13886.613686599994,4.541683590003231,52911.843522 2026-06-21,20:10:40.000,172,11089873,119565,0,1782072639,13886.465487779999,4.435946639998292,52911.80159928 2026-06-21,20:10:45.000,172,11089865,119605,0,1782072644,13885.946791909992,4.330209690000629,52911.53608872 2026-06-21,20:10:48.000,172,11089829,119485,0,1782072647,13885.76491153999,4.13988318000338,52911.42429480001 2026-06-21,20:10:51.000,172,11089843,119804,0,1782072650,13885.58303116999,3.9425075399994967,52911.42429480001 2026-06-21,20:10:54.000,172,11089842,119645,0,1782072653,13885.40788711,3.8367705900018336,52911.39634632 2026-06-21,20:10:57.000,172,11089818,119565,0,1782072656,13885.219270429989,3.7310336400041706,52911.32647512 2026-06-21,20:11:00.000,172,11089831,119605,0,1782072659,13885.030653749993,3.745131900002889,52911.30551376001 2026-06-21,20:11:03.000,172,11089861,119765,0,1782072662,13884.821828139997,3.7733284200003254,52911.27057816 2026-06-21,20:11:06.000,172,11089891,119565,0,1782072665,13885.118225779988,3.808574070004397,52911.35442360001 2026-06-21,20:11:09.000,172,11089858,119405,0,1782072668,13885.192325189993,3.9213601500014192,52911.34044936 2026-06-21,20:11:12.000,172,11089831,119685,0,1782072671,13885.293369839994,3.970704060004209,52911.312500880005 2026-06-21,20:11:17.000,172,11089874,119565,0,1782072676,13885.138434709988,3.949556669998856,52911.01205472 2026-06-21,20:11:20.000,172,11089893,119325,0,1782072679,13885.212534119994,3.9354584100001375,52910.99808048001 2026-06-21,20:11:23.000,172,11089907,119525,0,1782072682,13885.273160909994,3.8790653699979885,52910.97013200001 2026-06-21,20:11:26.000,172,11089870,119565,0,1782072685,13885.300106149989,3.8297214600024745,52910.9351964 2026-06-21,20:11:29.000,172,11089843,119485,0,1782072688,13885.353996629994,3.801524939997762,52910.98410624 2026-06-21,20:11:32.000,172,11089884,119405,0,1782072691,13885.327051389999,3.7169353799981764,52911.05397744 2026-06-21,20:11:35.000,172,11089873,119325,0,1782072694,13885.300106149989,3.653493210003944,52911.08891304001 2026-06-21,20:11:38.000,172,11089816,120045,0,1782072697,13885.48872283,3.604149300001154,52911.2496168 2026-06-21,20:11:41.000,172,11089874,119685,0,1782072700,13885.54934962,3.6605423400033033,52911.23564256001 2026-06-21,20:11:44.000,172,11089839,119605,0,1782072703,13885.54934962,3.850868850000552,52911.25660392001 2026-06-21,20:11:49.000,172,11089893,119485,0,1782072708,13885.38094186999,4.182177959999535,52911.0050676 2026-06-21,20:11:52.000,172,11089888,119685,0,1782072711,13885.475250209995,4.3020131700031925,52911.15179712 2026-06-21,20:11:55.000,172,11089848,119405,0,1782072714,13885.46177758999,4.316111430001911,52911.13782288001 2026-06-21,20:11:58.000,172,11089906,119804,0,1782072717,13885.320315079989,4.344307949999347,52911.074938800004 2026-06-21,20:12:01.000,172,11089866,119245,0,1782072720,13885.185588879998,4.358406209998066,52911.1098744 2026-06-21,20:12:04.000,172,11089837,119605,0,1782072723,13884.956554340002,4.393651860002137,52911.05397744 2026-06-21,20:12:07.000,172,11089897,119645,0,1782072726,13884.720783489996,4.513487069998519,52910.96314488 2026-06-21,20:12:10.000,172,11089899,119845,0,1782072729,13884.734256110001,4.591027499998745,52911.1098744 2026-06-21,20:12:13.000,172,11089850,119485,0,1782072732,13884.653420390001,4.647420540000894,52911.12384864 2026-06-21,20:12:16.000,172,11089833,119445,0,1782072735,13884.49174895,4.640371410001535,52911.15179712 2026-06-21,20:12:21.000,172,11089911,119645,0,1782072740,13884.060625109989,4.612174890004098,52910.8653252 2026-06-21,20:12:24.000,172,11089911,119565,0,1782072743,13883.993262009993,4.767255750004551,52910.80244112001 2026-06-21,20:12:27.000,172,11089893,119845,0,1782072746,13884.026943559998,4.816599660000065,52910.77449264 2026-06-21,20:12:30.000,172,11089877,119765,0,1782072749,13883.986525699998,4.8800418300015735,52910.7255828 2026-06-21,20:12:33.000,172,11089897,119925,0,1782072752,13884.127988209999,5.00692617000459,52910.67667296 2026-06-21,20:12:36.000,172,11089876,119325,0,1782072755,13884.18187868999,5.077417469998181,52910.59981464 2026-06-21,20:12:39.000,172,11089884,119765,0,1782072758,13884.30313226999,5.077417469998181,52910.66269872001 2026-06-21,20:12:42.000,172,11089885,119605,0,1782072761,13884.673629320001,4.999877039997955,52910.78846688 2026-06-21,20:12:45.000,172,11089832,119765,0,1782072764,13884.916136480002,4.802501400001347,52910.8653252 2026-06-21,20:12:48.000,172,11089824,119885,0,1782072767,13885.118225779988,4.7179118400017614,52910.90026080001 2026-06-21,20:12:53.000,172,11089865,119925,0,1782072772,13885.037390060003,4.612174890004098,52910.75353128001 2026-06-21,20:12:56.000,172,11089881,119485,0,1782072775,13885.124962089998,4.633322280002176,52910.77449264 2026-06-21,20:12:59.000,172,11089876,119405,0,1782072778,13885.192325189993,4.795452270001988,52910.858338080005 2026-06-21,20:13:02.000,172,11089893,119685,0,1782072781,13885.226006739998,5.105613990002894,52910.83737672 2026-06-21,20:13:05.000,172,11089891,120045,0,1782072784,13885.34052400999,5.408726580004441,52910.78147976001 2026-06-21,20:13:08.000,172,11089840,119565,0,1782072787,13885.475250209995,5.5567583099982585,52910.809428240005 2026-06-21,20:13:11.000,172,11089870,119804,0,1782072790,13885.515668069995,5.577905700003612,52910.82340248 2026-06-21,20:13:14.000,172,11089869,119845,0,1782072793,13885.6706032,5.380530059999728,52910.977119120005 2026-06-21,20:13:17.000,172,11089822,119485,0,1782072796,13885.44156865999,5.126761380000971,52911.026028960005 2026-06-21,20:13:20.000,172,11089888,119525,0,1782072799,13885.124962089998,4.858894440003496,52910.98410624 2026-06-21,20:13:25.000,172,11089854,119725,0,1782072804,13884.34355012999,4.541683590003231,52910.69763432 2026-06-21,20:13:28.000,172,11089869,119605,0,1782072807,13884.188615,4.612174890004098,52910.620776 2026-06-21,20:13:31.000,172,11089890,119645,0,1782072810,13884.087570349999,4.73201010000048,52910.51596920001 2026-06-21,20:13:34.000,172,11089843,119845,0,1782072813,13884.080834039989,4.816599660000065,52910.54391768001 2026-06-21,20:13:37.000,172,11089907,119645,0,1782072816,13884.053888799994,4.724960970001121,52910.44609800001 2026-06-21,20:13:40.000,172,11089952,119485,0,1782072819,13883.952844149993,4.485290550001082,52910.425136640006 2026-06-21,20:13:43.000,172,11089839,119804,0,1782072822,13883.791172709993,4.37250447000406,52910.36923968001 2026-06-21,20:13:46.000,172,11089852,119925,0,1782072825,13883.898953669988,4.294964040003833,52910.5509048 2026-06-21,20:13:49.000,172,11089915,119925,0,1782072828,13883.966316769998,4.37250447000406,52910.4810336 2026-06-21,20:13:52.000,172,11089892,119725,0,1782072831,13884.168406069999,4.428897509998933,52910.51596920001 2026-06-21,20:13:57.000,172,11089891,119565,0,1782072836,13884.42438584999,4.442995769997651,52910.28539424 2026-06-21,20:14:00.000,172,11089876,119765,0,1782072839,13884.720783489996,4.294964040003833,52910.306355600005 2026-06-21,20:14:03.000,172,11089931,119645,0,1782072842,13884.943081719997,4.153981440002099,52910.32032984 2026-06-21,20:14:06.000,172,11089866,119565,0,1782072845,13885.064335299998,4.083490140001231,52910.36225256 2026-06-21,20:14:09.000,172,11089889,119845,0,1782072848,13885.131698399993,4.012998840000364,52910.46705936001 2026-06-21,20:14:12.000,172,11089834,119765,0,1782072851,13885.219270429989,4.034146229998441,52910.49500784001 2026-06-21,20:14:15.000,172,11089803,119645,0,1782072854,13885.40788711,4.125784920004662,52910.50898208 2026-06-21,20:14:18.000,172,11089912,119925,0,1782072857,13885.825538329991,4.13988318000338,52910.75353128001 2026-06-21,20:14:21.000,172,11089832,119765,0,1782072860,13886.068045489992,4.069391880002513,52910.78147976001 2026-06-21,20:14:24.000,172,11089822,120005,0,1782072863,13886.209507999993,4.048244490004436,52910.858338080005 2026-06-21,20:14:29.000,172,11089884,119685,0,1782072868,13886.108463349992,3.8931636300039827,52910.77449264 2026-06-21,20:14:32.000,172,11089866,119685,0,1782072871,13886.169090139992,3.794475809998403,52910.83038960001 2026-06-21,20:14:35.000,172,11089873,119685,0,1782072874,13886.283607409998,3.653493210003944,52910.89327368 2026-06-21,20:14:38.000,172,11089925,119325,0,1782072877,13886.324025269998,3.6182475599998725,52910.91423504 2026-06-21,20:14:41.000,172,11089924,119845,0,1782072880,13886.431806229994,3.6252966899992316,52910.94218352 2026-06-21,20:14:44.000,172,11089923,119325,0,1782072883,13886.573268739994,3.745131900002889,52910.95615776 2026-06-21,20:14:47.000,172,11089868,119845,0,1782072886,13886.72820387,4.027097099999082,52911.026028960005 2026-06-21,20:14:50.000,172,11089892,119845,0,1782072889,13887.071755680001,4.203325350004889,52911.1797456 2026-06-21,20:14:53.000,172,11089880,119285,0,1782072892,13887.435516420002,4.421848379999574,52911.35442360001 2026-06-21,20:14:56.000,172,11089871,119605,0,1782072895,13887.583715239998,4.400700990001496,52911.3893592 2026-06-21,20:15:01.000,172,11089849,119525,0,1782072900,13887.455725350002,4.259718389999762,52911.23564256001 2026-06-21,20:15:04.000,172,11089922,119605,0,1782072903,13887.469197969993,4.1469323100027395,52911.312500880005 2026-06-21,20:15:07.000,172,11089808,119485,0,1782072906,13887.388362249992,4.034146229998441,52911.410320560004 2026-06-21,20:15:10.000,172,11089844,119605,0,1782072909,13887.320999149997,3.9918514500022866,52911.34743648 2026-06-21,20:15:13.000,172,11089823,119725,0,1782072912,13887.240163429997,4.055293620003795,52911.361410720005 2026-06-21,20:15:16.000,172,11089849,119685,0,1782072915,13887.267108669992,4.217423610003607,52911.32647512 2026-06-21,20:15:19.000,172,11089892,119845,0,1782072918,13887.428780109993,4.393651860002137,52911.22166832 2026-06-21,20:15:22.000,172,11089904,119804,0,1782072921,13887.90032180999,4.471192290002364,52911.50814024 2026-06-21,20:15:25.000,172,11089847,119765,0,1782072924,13888.20345575999,4.379553600003419,52911.58499856 2026-06-21,20:15:28.000,172,11089802,119565,0,1782072927,13888.338181959996,4.224472740002966,52911.578011440004 2026-06-21,20:15:33.000,172,11089864,119965,0,1782072932,13888.115883729995,3.9354584100001375,52911.410320560004 2026-06-21,20:15:36.000,172,11089864,119685,0,1782072935,13888.075465869995,3.808574070004397,52911.494166 2026-06-21,20:15:39.000,172,11089890,119605,0,1782072938,13887.954212289995,3.7662792900009663,52911.43826904 2026-06-21,20:15:42.000,172,11089926,119845,0,1782072941,13887.79927715999,3.8790653699979885,52911.4592304 2026-06-21,20:15:45.000,172,11089855,119565,0,1782072944,13887.792540849994,4.069391880002513,52911.48717888 2026-06-21,20:15:48.000,172,11089926,119925,0,1782072947,13887.812749779994,4.3513570799987065,52911.43826904 2026-06-21,20:15:51.000,172,11089839,119845,0,1782072950,13887.90032180999,4.541683590003231,52911.38237208001 2026-06-21,20:15:54.000,172,11089847,119804,0,1782072953,13888.291027790001,4.435946639998292,52911.57102432001 2026-06-21,20:15:57.000,172,11089845,119765,0,1782072956,13888.419017679997,4.309062300002552,52911.55006296001 2026-06-21,20:16:00.000,172,11089883,119645,0,1782072959,13888.439226609997,4.083490140001231,52911.61294704 2026-06-21,20:16:05.000,172,11089880,119804,0,1782072964,13888.12935635,3.857917979999911,52911.37538496001 2026-06-21,20:16:08.000,172,11089914,120005,0,1782072967,13888.0283117,3.7169353799981764,52911.40333344001 2026-06-21,20:16:11.000,172,11089854,119845,0,1782072970,13887.83969501999,3.6675914700026624,52911.410320560004 2026-06-21,20:16:14.000,172,11089878,119725,0,1782072973,13887.597187859988,3.63939494999795,52911.41730768 2026-06-21,20:16:17.000,172,11089896,119925,0,1782072976,13887.455725350002,3.695787990000099,52911.32647512 2026-06-21,20:16:20.000,172,11089901,119725,0,1782072979,13887.347944389992,3.6675914700026624,52911.35442360001 2026-06-21,20:16:23.000,172,11089936,119845,0,1782072982,13887.347944389992,3.6605423400033033,52911.22166832 2026-06-21,20:16:26.000,172,11089846,119845,0,1782072985,13887.684759889999,3.63939494999795,52911.33346224001 2026-06-21,20:16:29.000,172,11089822,119725,0,1782072988,13887.86664026,3.604149300001154,52911.37538496001 2026-06-21,20:16:32.000,172,11089826,119925,0,1782072991,13888.055256939995,3.5618545199977234,52911.34743648 2026-06-21,20:16:37.000,172,11089875,119645,0,1782072996,13887.92053073999,3.5830019100030768,52911.144810000005 2026-06-21,20:16:40.000,172,11089891,119885,0,1782072999,13887.83969501999,3.5548053899983643,52911.12384864 2026-06-21,20:16:43.000,172,11089895,119804,0,1782073002,13887.79927715999,3.540707129999646,52911.15878424 2026-06-21,20:16:46.000,172,11089822,119605,0,1782073005,13887.75885929999,3.491363220004132,52911.16577136001 2026-06-21,20:16:49.000,172,11089860,119765,0,1782073008,13887.711705129994,3.491363220004132,52911.16577136001 2026-06-21,20:16:52.000,172,11089856,119965,0,1782073011,13887.651078339994,3.434970180001983,52911.13083576 2026-06-21,20:16:55.000,172,11089899,119565,0,1782073014,13887.657814649989,3.2939875800002483,52911.18673272001 2026-06-21,20:16:58.000,172,11089864,120285,0,1782073017,13887.725177749999,3.1389067199997953,52911.29153952 2026-06-21,20:17:01.000,172,11089795,119804,0,1782073020,13887.81948608999,3.012022380004055,52911.32647512 2026-06-21,20:17:04.000,172,11089840,119645,0,1782073023,13887.832958709994,2.962678470001265,52911.34044936 2026-06-21,20:17:09.000,172,11089854,119925,0,1782073028,13887.482670589998,2.9908749899987015,52911.074938800004 2026-06-21,20:17:12.000,172,11089847,119725,0,1782073031,13887.469197969993,2.9344819500038284,52911.05397744 2026-06-21,20:17:15.000,172,11089901,119765,0,1782073034,13887.462461659998,2.8498923900042428,52911.04699032001 2026-06-21,20:17:18.000,172,11089877,119804,0,1782073037,13887.462461659998,2.751204569998663,52911.01904184001 2026-06-21,20:17:21.000,172,11089861,120165,0,1782073040,13887.482670589998,2.645467620001,52911.06795168001 2026-06-21,20:17:24.000,172,11089889,120045,0,1782073043,13887.509615829993,2.603172840004845,52911.03301608 2026-06-21,20:17:27.000,172,11089868,119965,0,1782073046,13887.563506309998,2.553828930002055,52911.04699032001 2026-06-21,20:17:30.000,172,11089813,119885,0,1782073049,13887.81948608999,2.5256324100046186,52911.22166832 2026-06-21,20:17:33.000,172,11089880,119845,0,1782073052,13887.88011287999,2.546779800002696,52911.29153952 2026-06-21,20:17:36.000,172,11089822,119965,0,1782073055,13887.84643133,2.4762885000018287,52911.29153952 2026-06-21,20:17:41.000,172,11089862,119645,0,1782073060,13887.529824759993,2.5608780600014143,52911.1098744 2026-06-21,20:17:44.000,172,11089880,119845,0,1782073063,13887.576978929988,2.5608780600014143,52911.04699032001 2026-06-21,20:17:47.000,172,11089912,120045,0,1782073066,13887.651078339994,2.539730670003337,52911.06795168001 2026-06-21,20:17:50.000,172,11089815,119965,0,1782073069,13887.75885929999,2.59612370999821,52911.13782288001 2026-06-21,20:17:53.000,172,11089878,119845,0,1782073072,13887.88684919,2.659565879999718,52911.04000320001 2026-06-21,20:17:56.000,172,11089867,120045,0,1782073075,13888.075465869995,2.744155439999304,52911.095900160006 2026-06-21,20:17:59.000,172,11089877,120045,0,1782073078,13888.10914742,2.8498923900042428,52911.06795168001 2026-06-21,20:18:02.000,172,11089825,119885,0,1782073081,13888.095674799995,2.955629340001906,52911.12384864 2026-06-21,20:18:05.000,172,11089875,119965,0,1782073084,13888.14956528,3.026120640002773,52911.20769408001 2026-06-21,20:18:08.000,172,11089862,119885,0,1782073087,13888.14956528,3.0049732500046957,52911.361410720005 2026-06-21,20:18:13.000,172,11089854,119804,0,1782073092,13887.671287269994,2.8498923900042428,52911.144810000005 2026-06-21,20:18:16.000,172,11089891,119804,0,1782073095,13887.597187859988,2.7159589200018672,52911.15179712 2026-06-21,20:18:19.000,172,11089881,119965,0,1782073098,13887.644342029998,2.5608780600014143,52911.16577136001 2026-06-21,20:18:22.000,172,11089878,119965,0,1782073101,13887.691496199994,2.497435889999906,52911.20769408001 2026-06-21,20:18:25.000,172,11089896,119925,0,1782073104,13887.83969501999,2.5185832799979835,52911.15179712 2026-06-21,20:18:28.000,172,11089907,120285,0,1782073107,13887.8262224,2.744155439999304,52911.16577136001 2026-06-21,20:18:31.000,172,11089839,119804,0,1782073110,13887.92053073999,2.9344819500038284,52911.16577136001 2026-06-21,20:18:34.000,172,11089847,119645,0,1782073113,13888.10914742,3.2093980200006627,52911.27756528 2026-06-21,20:18:37.000,172,11089802,120045,0,1782073116,13888.277555169996,3.434970180001983,52911.3893592 2026-06-21,20:18:40.000,172,11089845,120165,0,1782073119,13888.358390889996,3.6323458199985907,52911.33346224001 2026-06-21,20:18:45.000,172,11089890,119885,0,1782073124,13888.223664689991,3.7239845100048115,52911.16577136001 2026-06-21,20:18:48.000,172,11089813,119804,0,1782073127,13888.371863510001,3.6111984300005133,52911.16577136001 2026-06-21,20:18:51.000,172,11089888,119845,0,1782073130,13888.378599819996,3.3997245299979113,52911.17275848 2026-06-21,20:18:54.000,172,11089843,119765,0,1782073133,13888.297764099996,3.1952997600019444,52911.1797456 2026-06-21,20:18:57.000,172,11089838,119804,0,1782073136,13888.10914742,2.976776729999983,52911.15878424 2026-06-21,20:19:00.000,172,11089805,120205,0,1782073139,13887.75885929999,2.87103978000232,52911.15179712 2026-06-21,20:19:03.000,172,11089858,120085,0,1782073142,13887.475934280003,2.8216958699995303,52911.22166832 2026-06-21,20:19:06.000,172,11089798,119565,0,1782073145,13887.246899739992,2.8780889100016793,52911.193719840005 2026-06-21,20:19:09.000,172,11089841,120045,0,1782073148,13887.361417009997,2.9344819500038284,52911.35442360001 2026-06-21,20:19:12.000,172,11089802,120045,0,1782073151,13887.233427120002,3.061366289999569,52911.312500880005 2026-06-21,20:19:17.000,172,11089842,120165,0,1782073156,13887.065019369991,3.1952997600019444,52910.99808048001 2026-06-21,20:19:20.000,172,11089870,119725,0,1782073159,13887.172800330001,3.1952997600019444,52911.026028960005 2026-06-21,20:19:23.000,172,11089883,120165,0,1782073162,13887.267108669992,3.1107102000023588,52911.03301608 2026-06-21,20:19:26.000,172,11089830,120005,0,1782073165,13887.341208079997,3.0402189000014914,52911.01904184001 2026-06-21,20:19:29.000,172,11089826,119804,0,1782073168,13887.361417009997,2.962678470001265,52910.96314488 2026-06-21,20:19:32.000,172,11089878,119885,0,1782073171,13887.287317599992,2.920383689997834,52910.977119120005 2026-06-21,20:19:35.000,172,11089804,119685,0,1782073174,13887.219954499997,2.8921871700003976,52910.90026080001 2026-06-21,20:19:38.000,172,11089863,119965,0,1782073177,13887.408571179993,2.856941520003602,52911.1098744 2026-06-21,20:19:41.000,172,11089858,119804,0,1782073180,13887.361417009997,2.814646740000171,52911.08891304001 2026-06-21,20:19:44.000,172,11089862,119804,0,1782073183,13887.327735459992,2.751204569998663,52910.99808048001 2026-06-21,20:19:49.000,172,11089874,119804,0,1782073188,13886.99091996,2.5115341499986243,52910.795454 2026-06-21,20:19:52.000,172,11089837,119885,0,1782073191,13886.835984829995,2.335305900000094,52910.76750552 2026-06-21,20:19:55.000,172,11089867,120005,0,1782073194,13886.68778601,2.187274169999,52910.739557040004 2026-06-21,20:19:58.000,172,11089861,119685,0,1782073197,13886.566532429999,2.067438960002619,52910.70462144001 2026-06-21,20:20:01.000,172,11089812,120005,0,1782073200,13886.566532429999,2.018095049999829,52910.641737360005 2026-06-21,20:20:04.000,172,11089849,119765,0,1782073203,13886.654104459994,2.0039967900011106,52910.58584040001 2026-06-21,20:20:07.000,172,11089811,119765,0,1782073206,13886.76862173,2.018095049999829,52910.51596920001 2026-06-21,20:20:10.000,172,11089819,120005,0,1782073209,13887.05154675,2.116782869998133,52910.66269872001 2026-06-21,20:20:13.000,172,11089846,120045,0,1782073212,13887.287317599992,2.081537220001337,52910.760518400006 2026-06-21,20:20:16.000,172,11089854,119845,0,1782073215,13887.428780109993,2.137930260003486,52910.75353128001 2026-06-21,20:20:21.000,172,11089920,119804,0,1782073220,13887.314262840002,2.3776006800035248,52910.60680176 2026-06-21,20:20:24.000,172,11089848,120165,0,1782073223,13887.381625939997,2.4198954599996796,52910.53693056001 2026-06-21,20:20:27.000,172,11089849,119804,0,1782073226,13887.395098560002,2.483337630001188,52910.55789192 2026-06-21,20:20:30.000,172,11089809,119804,0,1782073229,13887.448989039993,2.441042849997757,52910.52994344 2026-06-21,20:20:33.000,172,11089869,119645,0,1782073232,13887.496143209988,2.4762885000018287,52910.59981464 2026-06-21,20:20:36.000,172,11089878,120125,0,1782073235,13887.442252729998,2.4621902400031104,52910.5509048 2026-06-21,20:20:39.000,172,11089872,119965,0,1782073238,13887.482670589998,2.490386760000547,52910.57885328 2026-06-21,20:20:42.000,172,11089851,119685,0,1782073241,13887.570242619993,2.546779800002696,52910.5509048 2026-06-21,20:20:45.000,172,11089786,119804,0,1782073244,13887.752122989994,2.59612370999821,52910.66269872001 2026-06-21,20:20:48.000,172,11089839,119965,0,1782073247,13887.684759889999,2.5820254499994917,52910.66269872001 2026-06-21,20:20:53.000,172,11089823,119845,0,1782073252,13887.415307490002,2.610221970004204,52910.43911088 2026-06-21,20:20:56.000,172,11089847,119965,0,1782073255,13887.428780109993,2.701860660003149,52910.44609800001 2026-06-21,20:20:59.000,172,11089830,119845,0,1782073258,13887.374889630002,2.8216958699995303,52910.37622680001 2026-06-21,20:21:02.000,172,11089813,119765,0,1782073261,13887.347944389992,2.8780889100016793,52910.32032984 2026-06-21,20:21:05.000,172,11089783,119804,0,1782073264,13887.186272949992,2.9274328200044692,52910.27142 2026-06-21,20:21:08.000,172,11089886,119765,0,1782073267,13887.05154675,2.8287449999988894,52910.28539424 2026-06-21,20:21:11.000,172,11089890,119804,0,1782073270,13886.99091996,2.744155439999304,52910.236484400004 2026-06-21,20:21:14.000,172,11089813,119804,0,1782073273,13887.233427120002,2.6877624000044307,52910.39020104 2026-06-21,20:21:17.000,172,11089864,120085,0,1782073276,13887.219954499997,2.7230080500012264,52910.36225256 2026-06-21,20:21:20.000,172,11089848,119885,0,1782073279,13887.240163429997,2.7934993500020937,52910.31334272 2026-06-21,20:21:25.000,172,11089824,119685,0,1782073284,13886.835984829995,2.8498923900042428,52910.096742 2026-06-21,20:21:28.000,172,11089834,119685,0,1782073287,13886.72820387,2.8851380400010385,52910.05481928 2026-06-21,20:21:31.000,172,11089840,119765,0,1782073290,13886.532850879994,2.814646740000171,52910.00590944 2026-06-21,20:21:34.000,172,11089818,119685,0,1782073293,13886.377915749988,2.744155439999304,52909.96398672001 2026-06-21,20:21:37.000,172,11089874,119845,0,1782073296,13886.256662170003,2.751204569998663,52909.95001248 2026-06-21,20:21:40.000,172,11089842,119845,0,1782073299,13886.222980619998,2.69481153000379,52909.9569996 2026-06-21,20:21:43.000,172,11089867,119685,0,1782073302,13886.216244310002,2.659565879999718,52909.85917992 2026-06-21,20:21:46.000,172,11089774,119605,0,1782073305,13886.458751469989,2.652516750000359,52910.04084504001 2026-06-21,20:21:49.000,172,11089778,119845,0,1782073308,13886.371179439993,2.6313693600022816,52910.06180640001 2026-06-21,20:21:52.000,172,11089848,119645,0,1782073311,13886.391388369993,2.5679271900007734,52910.05481928 2026-06-21,20:21:57.000,172,11089887,119845,0,1782073316,13885.879428809996,2.5820254499994917,52909.7823216 2026-06-21,20:22:00.000,172,11089786,119925,0,1782073319,13885.798593089996,2.5185832799979835,52909.754373120006 2026-06-21,20:22:03.000,172,11089825,119925,0,1782073322,13885.697548439995,2.5115341499986243,52909.70546328001 2026-06-21,20:22:06.000,172,11089865,119804,0,1782073325,13885.62344902999,2.4762885000018287,52909.67751480001 2026-06-21,20:22:09.000,172,11089819,119765,0,1782073328,13885.60324009999,2.553828930002055,52909.64956632 2026-06-21,20:22:12.000,172,11089815,119685,0,1782073331,13885.52914069,2.546779800002696,52909.565720880004 2026-06-21,20:22:15.000,172,11089839,119804,0,1782073334,13885.515668069995,2.5326815400039777,52909.55873376001 2026-06-21,20:22:18.000,172,11089863,119804,0,1782073337,13885.865956189991,2.433993719998398,52909.66354056 2026-06-21,20:22:21.000,172,11089828,119965,0,1782073340,13885.919846669996,2.4128463300003204,52909.69847616001 2026-06-21,20:22:24.000,172,11089791,119925,0,1782073343,13885.859219879996,2.384649810002884,52909.64956632 2026-06-21,20:22:29.000,172,11089835,119845,0,1782073348,13885.455041279994,2.3494041599988122,52909.41200424001 2026-06-21,20:22:32.000,172,11089877,119645,0,1782073351,13885.42135972999,2.293011120003939,52909.46091408001 2026-06-21,20:22:35.000,172,11089862,119845,0,1782073354,13885.374205559994,2.3000602500032983,52909.40501712 2026-06-21,20:22:38.000,172,11089895,119885,0,1782073357,13885.48872283,2.2718637299985858,52909.42597848 2026-06-21,20:22:41.000,172,11089906,119645,0,1782073360,13885.58976748,2.3212076400013757,52909.38405576 2026-06-21,20:22:44.000,172,11089927,119804,0,1782073363,13885.64365795999,2.398748070001602,52909.40501712 2026-06-21,20:22:47.000,172,11089868,119804,0,1782073366,13885.72449367999,2.5820254499994917,52909.370081520006 2026-06-21,20:22:50.000,172,11089854,119765,0,1782073369,13886.108463349992,2.751204569998663,52909.54475952 2026-06-21,20:22:53.000,172,11089837,119965,0,1782073372,13886.364443129998,2.8428432600048836,52909.57969512001 2026-06-21,20:22:56.000,172,11089884,120125,0,1782073375,13886.472224089994,2.8921871700003976,52909.537772400006 2026-06-21,20:23:01.000,172,11089896,119845,0,1782073380,13886.357706819988,2.962678470001265,52909.44693984 2026-06-21,20:23:04.000,172,11089830,119885,0,1782073383,13886.411597299993,2.8851380400010385,52909.4329656 2026-06-21,20:23:07.000,172,11089891,119765,0,1782073386,13886.465487779999,2.7934993500020937,52909.418991360006 2026-06-21,20:23:10.000,172,11089837,119925,0,1782073389,13886.391388369993,2.7230080500012264,52909.47488832 2026-06-21,20:23:13.000,172,11089823,120045,0,1782073392,13886.445278849998,2.701860660003149,52909.44693984 2026-06-21,20:23:16.000,172,11089872,119965,0,1782073395,13886.438542539989,2.659565879999718,52909.47488832 2026-06-21,20:23:19.000,172,11089864,120165,0,1782073398,13886.445278849998,2.6736641399984364,52909.43995272001 2026-06-21,20:23:22.000,172,11089857,119965,0,1782073401,13886.70125862999,2.758253699998022,52909.60764360001 2026-06-21,20:23:25.000,172,11089850,120165,0,1782073404,13886.876402689995,2.8287449999988894,52909.62860496001 2026-06-21,20:23:28.000,172,11089857,119804,0,1782073407,13887.065019369991,2.906285429999116,52909.684501920005 2026-06-21,20:23:33.000,172,11089798,120205,0,1782073412,13886.93029317,2.962678470001265,52909.45392696 2026-06-21,20:23:36.000,172,11089875,120005,0,1782073415,13887.098700919996,2.87103978000232,52909.42597848 2026-06-21,20:23:39.000,172,11089886,119965,0,1782073418,13887.159327709996,2.7230080500012264,52909.45392696 2026-06-21,20:23:42.000,172,11089847,120245,0,1782073421,13887.125646159991,2.5749763200001325,52909.50982392001 2026-06-21,20:23:45.000,172,11089887,119965,0,1782073424,13887.071755680001,2.3705515500041656,52909.49584968 2026-06-21,20:23:48.000,172,11089823,119725,0,1782073427,13886.98418364999,2.293011120003939,52909.516811040005 2026-06-21,20:23:51.000,172,11089869,119804,0,1782073430,13886.97071103,2.2154706900037127,52909.48886256001 2026-06-21,20:23:54.000,172,11089782,120085,0,1782073433,13887.314262840002,2.1520285200022045,52909.65655344001 2026-06-21,20:23:57.000,172,11089808,120005,0,1782073436,13887.536561069988,2.074488090001978,52909.754373120006 2026-06-21,20:24:00.000,172,11089821,119645,0,1782073439,13887.617396789989,2.032193309998547,52909.69148904 2026-06-21,20:24:05.000,172,11089844,120045,0,1782073444,13887.543297379998,1.9617020099976799,52909.6425792 2026-06-21,20:24:08.000,172,11089801,119885,0,1782073447,13887.630869409993,1.8912107100040885,52909.66354056 2026-06-21,20:24:11.000,172,11089827,119885,0,1782073450,13887.617396789989,1.8982598400034476,52909.69847616001 2026-06-21,20:24:14.000,172,11089895,119885,0,1782073453,13887.624133099998,1.8489159300006577,52909.7124504 2026-06-21,20:24:17.000,172,11089855,119685,0,1782073456,13887.624133099998,1.7995720199978678,52909.74039888 2026-06-21,20:24:20.000,172,11089852,119885,0,1782073459,13887.657814649989,1.7713755000004312,52909.76834736 2026-06-21,20:24:23.000,172,11089819,120045,0,1782073462,13887.704968819999,1.7361298500036355,52909.803282960005 2026-06-21,20:24:26.000,172,11089829,119925,0,1782073465,13888.02157538999,1.707933329998923,52910.00590944 2026-06-21,20:24:29.000,172,11089837,120005,0,1782073468,13888.115883729995,1.7008841999995639,52910.04783216 2026-06-21,20:24:32.000,172,11089854,119845,0,1782073471,13888.14282896999,1.6797368100014864,52910.07578064 2026-06-21,20:24:37.000,172,11089801,119804,0,1782073476,13887.92053073999,1.6656385500027682,52909.89411552001 2026-06-21,20:24:40.000,172,11089783,119804,0,1782073479,13887.893585499995,1.55285246999847,52909.93603824 2026-06-21,20:24:43.000,172,11089804,120005,0,1782073482,13887.81948608999,1.447115520000807,52909.87315416001 2026-06-21,20:24:46.000,172,11089798,120045,0,1782073485,13887.745386679999,1.3554768300018623,52909.89411552001 2026-06-21,20:24:49.000,172,11089805,120005,0,1782073488,13887.86664026,1.3484277000025031,52909.8871284 2026-06-21,20:24:52.000,172,11089845,119804,0,1782073491,13887.934003359995,1.3343294400037848,52909.7823216 2026-06-21,20:24:55.000,172,11089766,119804,0,1782073494,13887.94073966999,1.2003959700014093,52909.852192800005 2026-06-21,20:24:58.000,172,11089827,120045,0,1782073497,13888.14956528,1.0453151100009563,52910.04084504001 2026-06-21,20:25:01.000,172,11089807,119965,0,1782073500,13888.176510519996,0.9325290300039342,52910.00590944 2026-06-21,20:25:04.000,172,11089742,120125,0,1782073503,13888.21019207,0.9113816399985808,52909.9569996 2026-06-21,20:25:09.000,172,11089796,120085,0,1782073508,13887.98115752999,0.869086860002426,52909.7124504 2026-06-21,20:25:12.000,172,11089844,120165,0,1782073511,13887.994630149995,0.8267920799989952,52909.69148904 2026-06-21,20:25:15.000,172,11089844,119925,0,1782073514,13887.98115752999,0.7492516499987687,52909.66354056 2026-06-21,20:25:18.000,172,11089852,119804,0,1782073517,13887.954212289995,0.7281042600006913,52909.6425792 2026-06-21,20:25:21.000,172,11089855,120165,0,1782073520,13887.90032180999,0.6435147000011057,52909.67052768 2026-06-21,20:25:24.000,172,11089883,119965,0,1782073523,13887.79927715999,0.502532099999371,52909.64956632 2026-06-21,20:25:27.000,172,11089809,120165,0,1782073526,13887.563506309998,0.3263038500008406,52909.565720880004 2026-06-21,20:25:30.000,172,11089807,120045,0,1782073529,13887.590451549993,0.19237037999846507,52909.7124504 2026-06-21,20:25:33.000,172,11089770,120245,0,1782073532,13887.671287269994,0.12187908000487369,52909.733411760004 2026-06-21,20:25:36.000,172,11089783,120165,0,1782073535,13887.583715239998,0.15712473000166938,52909.72642464001 2026-06-21,20:25:41.000,172,11089808,120125,0,1782073540,13887.347944389992,0.37564776000363054,52909.50982392001 2026-06-21,20:25:44.000,172,11089859,120045,0,1782073543,13887.233427120002,0.4461390600044979,52909.370081520006 2026-06-21,20:25:47.000,172,11089861,120165,0,1782073546,13887.017865199996,0.41794253999978537,52909.418991360006 2026-06-21,20:25:50.000,172,11089805,119965,0,1782073549,13886.70125862999,0.3826968900029897,52909.38405576 2026-06-21,20:25:53.000,172,11089842,120085,0,1782073552,13886.445278849998,0.22761603000253672,52909.34213304001 2026-06-21,20:25:56.000,172,11089811,120085,0,1782073555,13886.222980619998,0.10778081999887945,52909.3281588 2026-06-21,20:25:59.000,172,11089828,119925,0,1782073558,13886.088254419992,0.009093000000575557,52909.29322320001 2026-06-21,20:26:02.000,172,11089823,120125,0,1782073561,13886.148881209992,-0.005005259998142719,52909.36309440001 2026-06-21,20:26:05.000,172,11089777,120325,0,1782073564,13886.014155010002,0.051387780004006345,52909.39104288001 2026-06-21,20:26:08.000,172,11089850,120125,0,1782073567,13885.879428809996,0.24876342000061413,52909.29322320001 2026-06-21,20:26:13.000,172,11089820,120285,0,1782073572,13885.36073293999,0.5518760100021609,52908.98578992001 2026-06-21,20:26:16.000,172,11089814,120285,0,1782073575,13885.293369839994,0.49548297000001185,52908.99277704 2026-06-21,20:26:19.000,172,11089856,120005,0,1782073578,13885.178852569989,0.5095812299987301,52908.93688008001 2026-06-21,20:26:22.000,172,11089910,120165,0,1782073581,13885.010444819993,0.4038442800010671,52908.85303464 2026-06-21,20:26:25.000,172,11089828,120485,0,1782073584,13884.794882900002,0.41089341000042623,52908.748227840006 2026-06-21,20:26:28.000,172,11089850,119965,0,1782073587,13884.646684079991,0.41794253999978537,52908.727266480004 2026-06-21,20:26:31.000,172,11089844,119845,0,1782073590,13884.357022749995,0.4249916699991445,52908.61547256 2026-06-21,20:26:34.000,172,11089791,120125,0,1782073593,13884.43112216,0.5166303599980893,52908.846047520005 2026-06-21,20:26:37.000,172,11089810,120285,0,1782073596,13884.296395959995,0.6787603499979014,52908.76220208 2026-06-21,20:26:40.000,172,11089804,120245,0,1782073599,13884.060625109989,0.925479900004575,52908.69233088001 2026-06-21,20:26:45.000,172,11089814,119845,0,1782073604,13883.609292339992,1.3202311799977906,52908.43380744001 2026-06-21,20:26:48.000,172,11089880,120285,0,1782073607,13883.602556029997,1.3625259600012214,52908.37791048 2026-06-21,20:26:51.000,172,11089850,120045,0,1782073610,13883.548665549992,1.2285924899988458,52908.31502640001 2026-06-21,20:26:54.000,172,11089789,120165,0,1782073613,13883.521720309996,0.9677746800007299,52908.20323248 2026-06-21,20:26:57.000,172,11089809,120445,0,1782073616,13883.616028650002,0.714006000001973,52908.224193840004 2026-06-21,20:27:00.000,172,11089858,120205,0,1782073619,13883.710336989992,0.6717112199985422,52908.23118096 2026-06-21,20:27:03.000,172,11089843,120165,0,1782073622,13883.750754849993,0.8126938200002769,52908.15432264 2026-06-21,20:27:06.000,172,11089846,120325,0,1782073625,13883.986525699998,1.1017081500031054,52908.31502640001 2026-06-21,20:27:09.000,172,11089777,120125,0,1782073628,13884.053888799994,1.3272803100044257,52908.294065040005 2026-06-21,20:27:12.000,172,11089806,120045,0,1782073631,13884.168406069999,1.5176068200016744,52908.349962 2026-06-21,20:27:17.000,172,11089824,120485,0,1782073636,13884.134724519994,1.6797368100014864,52908.11938704001 2026-06-21,20:27:20.000,172,11089865,120405,0,1782073639,13884.34355012999,1.7008841999995639,52908.18227112 2026-06-21,20:27:23.000,172,11089825,119885,0,1782073642,13884.47154002,1.7925228899985086,52908.15432264 2026-06-21,20:27:26.000,172,11089776,120165,0,1782073645,13884.53216681,1.870063319998735,52908.11938704001 2026-06-21,20:27:29.000,172,11089846,120085,0,1782073648,13884.5927936,1.7925228899985086,52908.06349008 2026-06-21,20:27:32.000,172,11089854,120365,0,1782073651,13884.518694189996,1.6233437699993374,52908.1054128 2026-06-21,20:27:35.000,172,11089837,120165,0,1782073654,13884.46480370999,1.3695750900005805,52908.15432264 2026-06-21,20:27:38.000,172,11089777,120325,0,1782073657,13884.660156699996,1.3131820499984315,52908.349962 2026-06-21,20:27:41.000,172,11089851,120525,0,1782073660,13884.707310869991,1.4400663900014479,52908.37092336 2026-06-21,20:27:44.000,172,11089843,120365,0,1782073663,13884.848773379992,1.6797368100014864,52908.4198332 2026-06-21,20:27:49.000,172,11089911,120085,0,1782073668,13884.734256110001,1.8841615800047293,52908.30105216 2026-06-21,20:27:52.000,172,11089894,120325,0,1782073671,13884.909400169992,1.8348176700019394,52908.25912944 2026-06-21,20:27:55.000,172,11089791,120005,0,1782073674,13885.037390060003,1.757277240001713,52908.28707792001 2026-06-21,20:27:58.000,172,11089887,120285,0,1782073677,13885.104753159998,1.6162946399999782,52908.32900064 2026-06-21,20:28:01.000,172,11089895,120325,0,1782073680,13885.084544229998,1.4541646500001661,52908.30105216 2026-06-21,20:28:04.000,172,11089935,120285,0,1782073683,13885.044126369998,1.3695750900005805,52908.363936240006 2026-06-21,20:28:07.000,172,11089863,120325,0,1782073686,13885.104753159998,1.3272803100044257,52908.30105216 2026-06-21,20:28:10.000,172,11089867,120285,0,1782073689,13885.367469249999,1.3272803100044257,52908.52464000001 2026-06-21,20:28:13.000,172,11089850,120005,0,1782073692,13885.044126369998,1.3554768300018623,52908.31502640001 2026-06-21,20:28:16.000,172,11089845,120165,0,1782073695,13884.916136480002,1.4118698700040113,52908.363936240006 2026-06-21,20:28:21.000,172,11089912,120285,0,1782073700,13884.714047180001,1.7220315900049172,52908.32201352 2026-06-21,20:28:24.000,172,11089872,120325,0,1782073703,13884.801619209997,1.8489159300006577,52908.32201352 2026-06-21,20:28:27.000,172,11089824,120485,0,1782073706,13884.990235889993,1.8348176700019394,52908.28707792001 2026-06-21,20:28:30.000,172,11089920,120645,0,1782073709,13885.185588879998,1.65154029000405,52908.30105216 2026-06-21,20:28:33.000,172,11089820,120405,0,1782073712,13885.246215669998,1.3131820499984315,52908.30803928 2026-06-21,20:28:36.000,172,11089884,120325,0,1782073715,13885.178852569989,0.9325290300039342,52908.32201352 2026-06-21,20:28:39.000,172,11089862,120405,0,1782073718,13885.017181130002,0.7281042600006913,52908.342974880004 2026-06-21,20:28:42.000,172,11089874,120365,0,1782073721,13884.956554340002,0.6576129599998239,52908.30803928 2026-06-21,20:28:45.000,172,11089886,120405,0,1782073724,13884.842037069997,0.819742949999636,52908.342974880004 2026-06-21,20:28:48.000,172,11089892,120125,0,1782073727,13884.909400169992,1.0594133699996746,52908.363936240006 2026-06-21,20:28:53.000,172,11089800,120445,0,1782073732,13885.030653749993,1.3484277000025031,52908.294065040005 2026-06-21,20:28:56.000,172,11089917,120405,0,1782073735,13885.084544229998,1.341378570003144,52908.363936240006 2026-06-21,20:28:59.000,172,11089853,120645,0,1782073738,13885.158643639988,1.1721994500039727,52908.4198332 2026-06-21,20:29:02.000,172,11089908,120485,0,1782073741,13885.165379949998,0.869086860002426,52908.391884720004 2026-06-21,20:29:05.000,172,11089915,120485,0,1782073744,13885.232743049994,0.6717112199985422,52908.49669152 2026-06-21,20:29:08.000,172,11089866,120245,0,1782073747,13885.333787699994,0.5095812299987301,52908.531627120006 2026-06-21,20:29:11.000,172,11089932,120405,0,1782073750,13885.374205559994,0.4461390600044979,52908.49669152 2026-06-21,20:29:14.000,172,11089885,120285,0,1782073753,13885.68407581999,0.3826968900029897,52908.74124072001 2026-06-21,20:29:17.000,172,11089882,120525,0,1782073756,13885.758175229996,0.3051564600027632,52908.81809904001 2026-06-21,20:29:20.000,172,11089940,120445,0,1782073759,13885.75143892,0.36154950000491226,52908.85303464 2026-06-21,20:29:25.000,172,11089899,120325,0,1782073764,13885.60324009999,0.8549886000037077,52908.7342536 2026-06-21,20:29:28.000,172,11089865,120285,0,1782073767,13885.677339509995,0.9677746800007299,52908.77617632 2026-06-21,20:29:31.000,172,11089917,120285,0,1782073770,13885.717757369996,1.031216850002238,52908.82508616 2026-06-21,20:29:34.000,172,11089916,120725,0,1782073773,13885.69081213,0.9677746800007299,52908.873996 2026-06-21,20:29:37.000,172,11089908,120565,0,1782073776,13885.63018534,0.7774481700034812,52908.9438672 2026-06-21,20:29:40.000,172,11089898,120125,0,1782073779,13885.60997641,0.6153181800036691,52908.93688008001 2026-06-21,20:29:43.000,172,11089937,120325,0,1782073782,13885.677339509995,0.41794253999978537,52908.93688008001 2026-06-21,20:29:46.000,172,11089950,120285,0,1782073785,13886.115199660002,0.36154950000491226,52909.230339120004 2026-06-21,20:29:49.000,172,11089916,120405,0,1782073788,13886.209507999993,0.41794253999978537,52909.27226184001 2026-06-21,20:29:52.000,172,11089908,120285,0,1782073791,13886.310552649993,0.6505638300004648,52909.37706864 2026-06-21,20:29:57.000,172,11089982,120685,0,1782073796,13886.142144899997,1.1440029299992602,52909.27226184001 2026-06-21,20:30:00.000,172,11089944,120485,0,1782073799,13886.162353829997,1.3484277000025031,52909.370081520006 2026-06-21,20:30:03.000,172,11089944,120485,0,1782073802,13886.222980619998,1.4189190000033705,52909.38405576 2026-06-21,20:30:06.000,172,11090004,120485,0,1782073805,13886.270134789993,1.4400663900014479,52909.40501712 2026-06-21,20:30:09.000,172,11090002,120325,0,1782073808,13886.310552649993,1.3061329199990723,52909.53078528001 2026-06-21,20:30:12.000,172,11089991,120525,0,1782073811,13886.350970509993,1.073511629998393,52909.50982392001 2026-06-21,20:30:15.000,172,11089968,120125,0,1782073814,13886.243189549998,0.8549886000037077,52909.572708 2026-06-21,20:30:18.000,172,11090006,120205,0,1782073817,13886.290343719993,0.60826905000431,52909.852192800005 2026-06-21,20:30:21.000,172,11089942,120445,0,1782073820,13886.128672279992,0.6364655700017465,52909.89411552001 2026-06-21,20:30:24.000,172,11089947,120325,0,1782073823,13886.115199660002,0.869086860002426,52909.84520568001 2026-06-21,20:30:29.000,172,11089983,120205,0,1782073828,13885.993946080001,1.5599015999978292,52909.6425792 2026-06-21,20:30:32.000,172,11089968,120445,0,1782073831,13886.236453240002,1.9546528799983207,52909.67751480001 2026-06-21,20:30:35.000,172,11089960,120205,0,1782073834,13886.472224089994,2.137930260003486,52909.754373120006 2026-06-21,20:30:38.000,172,11089994,120525,0,1782073837,13886.66757708,2.187274169999,52909.733411760004 2026-06-21,20:30:41.000,172,11090006,120285,0,1782073840,13886.856193759995,2.0110459200004698,52909.84520568001 2026-06-21,20:30:44.000,172,11090065,120445,0,1782073843,13886.78883066,1.7995720199978678,52909.99193520001 2026-06-21,20:30:47.000,172,11090049,120205,0,1782073846,13886.606950289999,1.6233437699993374,52909.97796096 2026-06-21,20:30:50.000,172,11089996,120405,0,1782073849,13886.60021397999,1.6938350700002047,52910.11770336 2026-06-21,20:30:53.000,172,11090045,120525,0,1782073852,13886.391388369993,2.116782869998133,52910.26443288 2026-06-21,20:30:56.000,172,11090045,120445,0,1782073855,13886.310552649993,2.4621902400031104,52910.15962608001 2026-06-21,20:31:01.000,172,11090008,120125,0,1782073860,13886.054572870002,2.6877624000044307,52909.922064000006 2026-06-21,20:31:04.000,172,11090045,120445,0,1782073863,13885.960264529996,2.448091980004392,52909.9569996 2026-06-21,20:31:07.000,172,11090041,120365,0,1782073866,13885.926582979992,2.2013724299977184,52909.92905112 2026-06-21,20:31:10.000,172,11090090,120525,0,1782073869,13886.101727039997,2.137930260003486,52909.87315416001 2026-06-21,20:31:13.000,172,11090092,120765,0,1782073872,13886.384652059998,2.187274169999,52909.79629584001 2026-06-21,20:31:16.000,172,11090077,120125,0,1782073875,13886.694522319995,2.3776006800035248,52909.79629584001 2026-06-21,20:31:19.000,172,11090083,120325,0,1782073878,13886.90334792999,2.504485019999265,52909.83821856 2026-06-21,20:31:22.000,172,11090053,120445,0,1782073881,13887.179536639997,2.504485019999265,52910.096742 2026-06-21,20:31:25.000,172,11090066,120605,0,1782073884,13886.937029479996,2.4128463300003204,52910.13167760001 2026-06-21,20:31:28.000,172,11090063,120285,0,1782073887,13886.519378259989,2.4692393700024695,52910.15962608001 2026-06-21,20:31:33.000,172,11090112,120485,0,1782073892,13885.75143892,2.8498923900042428,52909.93603824 2026-06-21,20:31:36.000,172,11090094,120405,0,1782073895,13885.6706032,3.181201500003226,52909.81027008 2026-06-21,20:31:39.000,172,11090139,120485,0,1782073898,13885.76491153999,3.5830019100030768,52909.76834736 2026-06-21,20:31:42.000,172,11090091,120245,0,1782073901,13886.041100249997,3.8720162399986293,52909.70546328001 2026-06-21,20:31:45.000,172,11090071,120525,0,1782073904,13886.438542539989,3.900212760003342,52909.66354056 2026-06-21,20:31:48.000,172,11090101,120125,0,1782073907,13886.856193759995,3.646444080004585,52909.733411760004 2026-06-21,20:31:51.000,172,11090095,120485,0,1782073910,13887.05154675,3.124808460001077,52909.72642464001 2026-06-21,20:31:54.000,172,11090055,120285,0,1782073913,13887.260372359997,2.5115341499986243,52909.95001248 2026-06-21,20:31:57.000,172,11090109,120485,0,1782073916,13887.058283059996,2.1590776500015636,52910.04084504001 2026-06-21,20:32:00.000,172,11090131,120565,0,1782073919,13886.60021397999,2.137930260003486,52909.93603824 2026-06-21,20:32:05.000,172,11090076,120325,0,1782073924,13886.155617520002,2.7371063099999446,52909.7823216 2026-06-21,20:32:08.000,172,11090143,120645,0,1782073927,13886.350970509993,3.23054540999874,52909.74738600001 2026-06-21,20:32:11.000,172,11090153,120125,0,1782073930,13886.80903959,3.604149300001154,52909.7823216 2026-06-21,20:32:14.000,172,11090115,120565,0,1782073933,13887.314262840002,3.6816897300013807,52909.88014128 2026-06-21,20:32:17.000,172,11090154,120165,0,1782073936,13887.752122989994,3.5125106100022094,52909.96398672001 2026-06-21,20:32:20.000,172,11090207,120485,0,1782073939,13888.00136645999,3.1600541099978727,52910.01289656001 2026-06-21,20:32:23.000,172,11090118,120525,0,1782073942,13888.08220217999,2.8287449999988894,52910.14565184 2026-06-21,20:32:26.000,172,11090134,120485,0,1782073945,13888.216928379996,2.610221970004204,52910.26443288 2026-06-21,20:32:29.000,172,11090137,120525,0,1782073948,13888.216928379996,2.7371063099999446,52910.37622680001 2026-06-21,20:32:32.000,172,11090180,120485,0,1782073951,13888.075465869995,3.124808460001077,52910.43212376 2026-06-21,20:32:37.000,172,11090178,120165,0,1782073956,13887.523088449998,3.8438197200011928,52910.26443288 2026-06-21,20:32:40.000,172,11090142,120485,0,1782073959,13887.428780109993,3.9989005800016457,52910.25045864001 2026-06-21,20:32:43.000,172,11090221,120725,0,1782073962,13887.320999149997,3.9354584100001375,52910.33430408 2026-06-21,20:32:46.000,172,11090261,120445,0,1782073965,13887.354680700002,3.547756259999005,52910.32032984 2026-06-21,20:32:49.000,172,11090144,120565,0,1782073968,13887.448989039993,3.2023488900013035,52910.36225256 2026-06-21,20:32:52.000,172,11090174,120525,0,1782073971,13887.543297379998,2.800548480001453,52910.37622680001 2026-06-21,20:32:55.000,172,11090163,120205,0,1782073974,13887.583715239998,2.5679271900007734,52910.36923968001 2026-06-21,20:32:58.000,172,11090135,120445,0,1782073977,13887.873376569994,2.4269445899990387,52910.404175280004 2026-06-21,20:33:01.000,172,11090132,120485,0,1782073980,13887.83969501999,2.483337630001188,52910.43212376 2026-06-21,20:33:04.000,172,11090207,120605,0,1782073983,13887.79927715999,2.6172711000035633,52910.404175280004 2026-06-21,20:33:09.000,172,11090165,120245,0,1782073988,13887.361417009997,2.6736641399984364,52910.15962608001 2026-06-21,20:33:12.000,172,11090185,120205,0,1782073991,13887.159327709996,2.708909790002508,52910.138664720005 2026-06-21,20:33:15.000,172,11090170,120365,0,1782073994,13886.97071103,2.701860660003149,52910.06180640001 2026-06-21,20:33:18.000,172,11090166,120445,0,1782073997,13886.80230327999,2.751204569998663,52910.01289656001 2026-06-21,20:33:21.000,172,11090127,120365,0,1782074000,13886.72820387,2.6736641399984364,52909.90808976 2026-06-21,20:33:24.000,172,11090088,120485,0,1782074003,13886.68778601,2.5256324100046186,52909.79629584001 2026-06-21,20:33:27.000,172,11090137,120645,0,1782074006,13886.64736815,2.187274169999,52909.7823216 2026-06-21,20:33:30.000,172,11090066,120605,0,1782074009,13886.72820387,1.9264563600008842,52909.82424432001 2026-06-21,20:33:33.000,172,11090050,120485,0,1782074012,13886.485696709999,1.6938350700002047,52909.8172572 2026-06-21,20:33:36.000,172,11090098,120325,0,1782074015,13886.196035380002,1.6303928999986965,52909.79629584001 2026-06-21,20:33:41.000,172,11090113,120645,0,1782074020,13885.50893176,1.813670280003862,52909.48187544 2026-06-21,20:33:44.000,172,11090055,120325,0,1782074023,13885.44156865999,1.9969476600017515,52909.42597848 2026-06-21,20:33:47.000,172,11090079,120365,0,1782074026,13885.327051389999,2.1097337399987737,52909.34213304001 2026-06-21,20:33:50.000,172,11090071,120645,0,1782074029,13885.333787699994,2.3000602500032983,52909.27226184001 2026-06-21,20:33:53.000,172,11090098,120285,0,1782074032,13885.367469249999,2.342355029999453,52909.26527472 2026-06-21,20:33:56.000,172,11090045,120565,0,1782074035,13885.252951979994,2.342355029999453,52909.1884164 2026-06-21,20:33:59.000,172,11090009,120525,0,1782074038,13885.057598990003,2.278912859997945,52909.11155808 2026-06-21,20:34:02.000,172,11090008,119804,0,1782074041,13884.943081719997,2.1449793900028453,52909.181429280005 2026-06-21,20:34:05.000,172,11090044,120285,0,1782074044,13884.646684079991,1.9476037499989616,52909.10457096001 2026-06-21,20:34:08.000,172,11090061,120685,0,1782074047,13884.336813819995,1.8771124499980942,52909.013738400005 2026-06-21,20:34:13.000,172,11090022,120405,0,1782074052,13883.703600679997,2.243667210001149,52908.60149832001 2026-06-21,20:34:16.000,172,11089937,120485,0,1782074055,13883.744018539997,2.603172840004845,52908.46874304 2026-06-21,20:34:19.000,172,11090018,120525,0,1782074058,13883.946107839998,2.814646740000171,52908.35694912001 2026-06-21,20:34:22.000,172,11089945,120525,0,1782074061,13884.215560239994,2.7300571800005855,52908.224193840004 2026-06-21,20:34:25.000,172,11089961,120205,0,1782074064,13884.41091323,2.3705515500041656,52908.18227112 2026-06-21,20:34:28.000,172,11089958,120405,0,1782074067,13884.30986858,2.032193309998547,52908.2102196 2026-06-21,20:34:31.000,172,11089991,120325,0,1782074070,13884.040416179989,1.7854737599991495,52908.16829688001 2026-06-21,20:34:34.000,172,11089999,120285,0,1782074073,13884.020207249989,1.6797368100014864,52908.20323248 2026-06-21,20:34:37.000,172,11089971,120645,0,1782074076,13884.154933449994,1.6162946399999782,52908.33598776001 2026-06-21,20:34:40.000,172,11089971,120005,0,1782074079,13884.24250547999,1.65154029000405,52908.32201352 2026-06-21,20:34:45.000,172,11089953,120325,0,1782074084,13884.134724519994,1.9617020099976799,52908.0355416 2026-06-21,20:34:48.000,172,11089992,120565,0,1782074087,13884.175142379994,2.187274169999,52908.01458024 2026-06-21,20:34:51.000,172,11089927,120645,0,1782074090,13884.32334119999,2.28596199000458,52907.98663176 2026-06-21,20:34:54.000,172,11089943,120445,0,1782074093,13884.498485259996,2.2718637299985858,52907.97964464001 2026-06-21,20:34:57.000,172,11089951,120165,0,1782074096,13884.714047180001,2.180225039999641,52908.02156736001 2026-06-21,20:35:00.000,172,11089955,120485,0,1782074099,13884.970026959993,1.9264563600008842,52908.02156736001 2026-06-21,20:35:03.000,172,11089977,120405,0,1782074102,13885.111489469993,1.6726876800021273,52908.04252872 2026-06-21,20:35:06.000,172,11089915,120645,0,1782074105,13885.300106149989,1.5317050800003926,52908.16130976 2026-06-21,20:35:09.000,172,11089949,120765,0,1782074108,13885.313578769994,1.4682629099988844,52908.25214232 2026-06-21,20:35:12.000,172,11089971,120645,0,1782074111,13885.259688289989,1.447115520000807,52908.28707792001 2026-06-21,20:35:17.000,172,11089890,120205,0,1782074116,13885.300106149989,1.4541646500001661,52908.11239992 2026-06-21,20:35:20.000,172,11089919,120365,0,1782074119,13885.495459139995,1.503508560002956,52908.16130976 2026-06-21,20:35:23.000,172,11089903,120605,0,1782074122,13885.616712719995,1.7008841999995639,52908.175284000004 2026-06-21,20:35:26.000,172,11089926,120325,0,1782074125,13885.778384159996,1.968751140004315,52908.18227112 2026-06-21,20:35:29.000,172,11089904,120445,0,1782074128,13886.027627629992,2.1590776500015636,52908.21720672001 2026-06-21,20:35:32.000,172,11089927,120565,0,1782074131,13886.357706819988,2.0462915700045414,52908.21720672001 2026-06-21,20:35:35.000,172,11089932,120485,0,1782074134,13886.458751469989,1.707933329998923,52908.23816808001 2026-06-21,20:35:38.000,172,11089947,120485,0,1782074137,13886.60021397999,1.2144942300001276,52908.54560136 2026-06-21,20:35:41.000,172,11089916,120525,0,1782074140,13886.418333609989,0.9818729399994481,52908.5945112 2026-06-21,20:35:44.000,172,11089958,120645,0,1782074143,13886.222980619998,1.0594133699996746,52908.61547256 2026-06-21,20:35:49.000,172,11089966,120405,0,1782074148,13885.926582979992,1.496459430003597,52908.461755920005 2026-06-21,20:35:52.000,172,11089918,120565,0,1782074151,13885.953528220001,1.65154029000405,52908.52464000001 2026-06-21,20:35:55.000,172,11090011,120605,0,1782074154,13886.041100249997,1.6374420299980557,52908.47573016 2026-06-21,20:35:58.000,172,11089983,120405,0,1782074157,13886.081518109997,1.5176068200016744,52908.412846080006 2026-06-21,20:36:01.000,172,11089970,120325,0,1782074160,13886.222980619998,1.496459430003597,52908.35694912001 2026-06-21,20:36:04.000,172,11089950,120525,0,1782074163,13886.391388369993,1.3625259600012214,52908.38489760001 2026-06-21,20:36:07.000,172,11089971,120445,0,1782074166,13886.633895529994,1.186297710002691,52908.42682032 2026-06-21,20:36:10.000,172,11089906,120525,0,1782074169,13886.92355685999,0.9325290300039342,52908.6643824 2026-06-21,20:36:13.000,172,11089947,120445,0,1782074172,13886.80230327999,0.6858094800045365,52908.68534376 2026-06-21,20:36:16.000,172,11089886,120485,0,1782074175,13886.633895529994,0.6435147000011057,52908.69233088001 2026-06-21,20:36:21.000,172,11089933,120525,0,1782074180,13886.115199660002,0.925479900004575,52908.55258848001 2026-06-21,20:36:24.000,172,11090010,120125,0,1782074183,13886.283607409998,1.1158064100018237,52908.580536960006 2026-06-21,20:36:27.000,172,11089969,120485,0,1782074186,13886.485696709999,1.1228555400011828,52908.65739528 2026-06-21,20:36:30.000,172,11089941,120365,0,1782074189,13886.815775899995,1.073511629998393,52908.699318000006 2026-06-21,20:36:33.000,172,11089983,120405,0,1782074192,13886.9505021,1.1440029299992602,52908.76220208 2026-06-21,20:36:36.000,172,11090002,120485,0,1782074195,13886.98418364999,1.3695750900005805,52908.83906040001 2026-06-21,20:36:39.000,172,11090008,120285,0,1782074198,13886.97071103,1.5951472500019008,52908.915918720006 2026-06-21,20:36:42.000,172,11089921,120725,0,1782074201,13887.206481879992,1.7149824599982821,52909.16046792 2026-06-21,20:36:45.000,172,11089931,120525,0,1782074204,13887.240163429997,1.707933329998923,52909.15348080001 2026-06-21,20:36:48.000,172,11089989,120525,0,1782074207,13887.219954499997,1.8066211500045029,52909.23732624 2026-06-21,20:36:53.000,172,11090011,120325,0,1782074212,13886.957238409996,2.2154706900037127,52909.06963536 2026-06-21,20:36:56.000,172,11089963,120525,0,1782074215,13886.96397471999,2.4621902400031104,52909.07662248001 2026-06-21,20:36:59.000,172,11089938,120365,0,1782074218,13886.916820549995,2.441042849997757,52909.09059672 2026-06-21,20:37:02.000,172,11089978,120605,0,1782074221,13887.004392579991,2.222519820003072,52909.11155808 2026-06-21,20:37:05.000,172,11089946,120645,0,1782074224,13886.90334792999,1.9969476600017515,52909.1185452 2026-06-21,20:37:08.000,172,11090020,120565,0,1782074227,13886.74167648999,1.863014189999376,52909.12553232001 2026-06-21,20:37:11.000,172,11090018,120205,0,1782074230,13886.60021397999,1.9898985300023924,52909.16745504 2026-06-21,20:37:14.000,172,11089929,120445,0,1782074233,13886.80230327999,2.3212076400013757,52909.31418456 2026-06-21,20:37:17.000,172,11089982,120485,0,1782074236,13886.84272113999,2.5820254499994917,52909.30719744 2026-06-21,20:37:20.000,172,11090014,120485,0,1782074239,13886.82924852,2.7300571800005855,52909.35610728 2026-06-21,20:37:25.000,172,11089966,120405,0,1782074244,13886.60021397999,2.6877624000044307,52909.13950656 2026-06-21,20:37:28.000,172,11090029,120325,0,1782074247,13886.546323499999,2.5749763200001325,52909.07662248001 2026-06-21,20:37:31.000,172,11090060,120365,0,1782074250,13886.505905639999,2.589074579998851,52909.11155808 2026-06-21,20:37:34.000,172,11090021,120285,0,1782074253,13886.613686599994,2.751204569998663,52909.10457096001 2026-06-21,20:37:37.000,172,11090024,120605,0,1782074256,13886.76188541999,3.026120640002773,52909.09059672 2026-06-21,20:37:40.000,172,11090019,120365,0,1782074259,13886.997656269996,3.0895628100042813,52909.06963536 2026-06-21,20:37:43.000,172,11090031,120645,0,1782074262,13887.347944389992,3.068415419998928,52909.10457096001 2026-06-21,20:37:46.000,172,11089981,120765,0,1782074265,13887.893585499995,2.8851380400010385,52909.29322320001 2026-06-21,20:37:49.000,172,11089991,120605,0,1782074268,13888.095674799995,2.7159589200018672,52909.349120160005 2026-06-21,20:37:52.000,172,11090007,120845,0,1782074271,13887.98789384,2.6172711000035633,52909.44693984 2026-06-21,20:37:57.000,172,11090036,120525,0,1782074276,13887.408571179993,2.6807132699977956,52909.39104288001 2026-06-21,20:38:00.000,172,11090036,120525,0,1782074279,13887.294053910002,2.6807132699977956,52909.29322320001 2026-06-21,20:38:03.000,172,11089982,120605,0,1782074282,13887.334471770002,2.7934993500020937,52909.29322320001 2026-06-21,20:38:06.000,172,11090013,120445,0,1782074285,13887.455725350002,2.8921871700003976,52909.28623608 2026-06-21,20:38:09.000,172,11089988,120645,0,1782074288,13887.556769999988,2.906285429999116,52909.30719744 2026-06-21,20:38:12.000,172,11089992,120405,0,1782074291,13887.516352139988,2.8992362999997567,52909.3281588 2026-06-21,20:38:15.000,172,11089958,120525,0,1782074294,13887.509615829993,2.962678470001265,52909.1884164 2026-06-21,20:38:18.000,172,11089969,120645,0,1782074297,13887.765595609999,2.976776729999983,52909.35610728 2026-06-21,20:38:21.000,172,11089962,120685,0,1782074300,13887.994630149995,3.068415419998928,52909.418991360006 2026-06-21,20:38:24.000,172,11089992,120325,0,1782074303,13888.284291479991,2.9979241199980606,52909.30719744 2026-06-21,20:38:29.000,172,11090010,120805,0,1782074308,13888.075465869995,2.5326815400039777,52909.083609600006 2026-06-21,20:38:32.000,172,11089982,120805,0,1782074311,13887.94073966999,2.116782869998133,52909.16046792 2026-06-21,20:38:35.000,172,11090018,120685,0,1782074314,13887.556769999988,1.7925228899985086,52909.181429280005 2026-06-21,20:38:38.000,172,11090016,120445,0,1782074317,13887.395098560002,1.6867859400008456,52909.132519440005 2026-06-21,20:38:41.000,172,11090011,120485,0,1782074320,13887.213218190001,1.8207194100032211,52909.09059672 2026-06-21,20:38:44.000,172,11090033,120645,0,1782074323,13887.368153319992,2.137930260003486,52909.07662248001 2026-06-21,20:38:47.000,172,11090015,120885,0,1782074326,13887.711705129994,2.539730670003337,52909.07662248001 2026-06-21,20:38:50.000,172,11090017,120605,0,1782074329,13888.331445650001,2.7300571800005855,52909.251300480006 2026-06-21,20:38:53.000,172,11089982,120525,0,1782074332,13888.432490300002,2.6313693600022816,52909.29322320001 2026-06-21,20:38:56.000,172,11089959,120645,0,1782074335,13888.21019207,2.3635024200048065,52909.300210320005 2026-06-21,20:39:01.000,172,11090002,120645,0,1782074340,13887.361417009997,2.1449793900028453,52909.15348080001 2026-06-21,20:39:04.000,172,11090026,120645,0,1782074343,13887.125646159991,2.1590776500015636,52909.1185452 2026-06-21,20:39:07.000,172,11090026,120645,0,1782074346,13887.065019369991,2.180225039999641,52909.1185452 2026-06-21,20:39:10.000,172,11089997,120805,0,1782074349,13886.96397471999,2.137930260003486,52908.9788028 2026-06-21,20:39:13.000,172,11090004,120565,0,1782074352,13886.835984829995,2.074488090001978,52908.98578992001 2026-06-21,20:39:16.000,172,11090047,120645,0,1782074355,13886.72820387,2.1097337399987737,52909.02072552 2026-06-21,20:39:19.000,172,11089952,120685,0,1782074358,13886.566532429999,2.222519820003072,52908.99976416 2026-06-21,20:39:22.000,172,11090034,120445,0,1782074361,13886.714731249995,2.4269445899990387,52909.16745504 2026-06-21,20:39:25.000,172,11089957,120525,0,1782074364,13886.72820387,2.4621902400031104,52909.22335200001 2026-06-21,20:39:28.000,172,11089969,120645,0,1782074367,13886.70799494,2.4692393700024695,52909.17444216001 2026-06-21,20:39:33.000,172,11090019,120525,0,1782074372,13886.404860989998,2.5679271900007734,52908.95085432 2026-06-21,20:39:36.000,172,11090086,120445,0,1782074375,13886.350970509993,2.708909790002508,52908.90893160001 2026-06-21,20:39:39.000,172,11090027,120565,0,1782074378,13886.391388369993,2.8992362999997567,52908.92290584 2026-06-21,20:39:42.000,172,11090067,120565,0,1782074381,13886.499169329989,3.075464549998287,52908.88797024001 2026-06-21,20:39:45.000,172,11090058,120565,0,1782074384,13886.512641949994,3.167103240004508,52908.9438672 2026-06-21,20:39:48.000,172,11090034,120445,0,1782074387,13886.425069919998,2.962678470001265,52908.85303464 2026-06-21,20:39:51.000,172,11090070,120685,0,1782074390,13886.108463349992,2.6172711000035633,52908.867008880006 2026-06-21,20:39:54.000,172,11089968,120805,0,1782074393,13886.041100249997,2.243667210001149,52909.07662248001 2026-06-21,20:39:57.000,172,11090030,120565,0,1782074396,13885.805329399991,2.018095049999829,52909.048674 2026-06-21,20:40:00.000,172,11090061,120805,0,1782074399,13885.697548439995,1.9898985300023924,52909.00675128001 2026-06-21,20:40:05.000,172,11090017,120805,0,1782074404,13885.367469249999,2.0462915700045414,52908.78316344 2026-06-21,20:40:08.000,172,11090045,120805,0,1782074407,13885.226006739998,2.1661267800009227,52908.71329224 2026-06-21,20:40:11.000,172,11089935,120645,0,1782074410,13885.030653749993,2.2013724299977184,52908.699318000006 2026-06-21,20:40:14.000,172,11090074,120925,0,1782074413,13884.902663859997,2.1661267800009227,52908.678356640004 2026-06-21,20:40:17.000,172,11090030,120765,0,1782074416,13884.868982309992,2.137930260003486,52908.58752408 2026-06-21,20:40:20.000,172,11090006,120525,0,1782074419,13884.909400169992,2.1026846099994145,52908.64342104 2026-06-21,20:40:23.000,172,11090058,120765,0,1782074422,13884.970026959993,2.0603898300032597,52908.55258848001 2026-06-21,20:40:26.000,172,11090087,120405,0,1782074425,13885.165379949998,2.1520285200022045,52908.531627120006 2026-06-21,20:40:29.000,172,11090047,120965,0,1782074428,13885.62344902999,2.2507163400005084,52908.77617632 2026-06-21,20:40:32.000,172,11090039,120605,0,1782074431,13885.74470260999,2.3494041599988122,52908.8041248 2026-06-21,20:40:37.000,172,11090020,120445,0,1782074436,13885.71102106,2.5749763200001325,52908.69233088001 2026-06-21,20:40:40.000,172,11090021,120725,0,1782074439,13885.872692500001,2.6384184900016407,52908.699318000006 2026-06-21,20:40:43.000,172,11090044,120725,0,1782074442,13886.027627629992,2.807597610000812,52908.727266480004 2026-06-21,20:40:46.000,172,11090065,120685,0,1782074445,13886.175826450002,2.9344819500038284,52908.727266480004 2026-06-21,20:40:49.000,172,11090004,120645,0,1782074448,13886.209507999993,3.068415419998928,52908.78316344 2026-06-21,20:40:52.000,172,11090029,121045,0,1782074451,13886.108463349992,3.0543171600002097,52908.8041248 2026-06-21,20:40:55.000,172,11090023,120885,0,1782074454,13885.940055599996,2.955629340001906,52908.76918920001 2026-06-21,20:40:58.000,172,11090035,120965,0,1782074457,13885.892901430001,2.7371063099999446,52908.86002176001 2026-06-21,20:41:01.000,172,11090032,120925,0,1782074460,13885.946791909992,2.4057972000009613,52908.88098312 2026-06-21,20:41:04.000,172,11090071,120685,0,1782074463,13885.886165119991,2.1520285200022045,52908.846047520005 2026-06-21,20:41:09.000,172,11090039,120765,0,1782074468,13885.886165119991,2.074488090001978,52908.61547256 2026-06-21,20:41:12.000,172,11090013,120605,0,1782074471,13886.202771689997,2.229568950002431,52908.62245968001 2026-06-21,20:41:15.000,172,11090049,120965,0,1782074474,13886.526114569999,2.483337630001188,52908.629446800005 2026-06-21,20:41:18.000,172,11090005,120805,0,1782074477,13886.99091996,2.814646740000171,52908.61547256 2026-06-21,20:41:21.000,172,11090012,120765,0,1782074480,13887.435516420002,3.1530049799985136,52908.67136952001 2026-06-21,20:41:24.000,172,11090035,120805,0,1782074483,13887.752122989994,3.378577139999834,52908.678356640004 2026-06-21,20:41:27.000,172,11090053,120965,0,1782074486,13887.994630149995,3.5054614800028503,52908.77617632 2026-06-21,20:41:30.000,172,11090052,120765,0,1782074489,13888.264082549991,3.3997245299979113,52909.02771264001 2026-06-21,20:41:33.000,172,11090048,121045,0,1782074492,13888.385336129992,3.1459558499991545,52909.11155808 2026-06-21,20:41:36.000,172,11090048,120885,0,1782074495,13888.344918269991,2.8287449999988894,52909.1884164 2026-06-21,20:41:41.000,172,11090090,120645,0,1782074500,13887.853167639994,2.483337630001188,52909.083609600006 2026-06-21,20:41:44.000,172,11090093,120605,0,1782074503,13887.994630149995,2.3141585100020166,52909.132519440005 2026-06-21,20:41:47.000,172,11090107,120765,0,1782074506,13888.10241110999,2.229568950002431,52909.14649368 2026-06-21,20:41:50.000,172,11090043,120845,0,1782074509,13888.344918269991,2.1661267800009227,52909.12553232001 2026-06-21,20:41:53.000,172,11090024,120565,0,1782074512,13888.560480189997,2.173175910000282,52909.11155808 2026-06-21,20:41:56.000,172,11090095,120845,0,1782074515,13888.735624249988,2.130881130004127,52909.12553232001 2026-06-21,20:41:59.000,172,11090081,120725,0,1782074518,13888.904031999999,2.081537220001337,52909.1185452 2026-06-21,20:42:02.000,172,11090015,120925,0,1782074521,13889.005076649999,2.025144179999188,52909.132519440005 2026-06-21,20:42:05.000,172,11090098,120965,0,1782074524,13889.12633023,1.870063319998735,52909.1884164 2026-06-21,20:42:08.000,172,11090076,120885,0,1782074527,13889.16674809,1.65154029000405,52909.24431336001 2026-06-21,20:42:13.000,172,11090064,120805,0,1782074532,13889.28126535999,1.1581011899979785,52909.370081520006 2026-06-21,20:42:16.000,172,11090113,120925,0,1782074535,13889.22737488,0.9889220699988073,52909.418991360006 2026-06-21,20:42:19.000,172,11090052,120765,0,1782074538,13889.24084749999,0.9043325099992217,52909.516811040005 2026-06-21,20:42:22.000,172,11090124,120925,0,1782074541,13889.24084749999,1.024167720002879,52909.54475952 2026-06-21,20:42:25.000,172,11090079,120845,0,1782074544,13889.26105642999,1.2497398800041992,52909.586682240006 2026-06-21,20:42:28.000,172,11090086,120765,0,1782074547,13889.40251893999,1.4189190000033705,52909.55174664 2026-06-21,20:42:31.000,172,11090098,121085,0,1782074550,13889.604608239992,1.1017081500031054,52909.53078528001 2026-06-21,20:42:34.000,172,11090111,120965,0,1782074553,13889.692180270002,1.1721994500039727,52909.62161784 2026-06-21,20:42:37.000,172,11090054,120685,0,1782074556,13889.914478500003,0.8267920799989952,52909.77533448001 2026-06-21,20:42:40.000,172,11090030,120765,0,1782074559,13889.981841599998,0.9184307699979399,52909.87315416001 2026-06-21,20:42:45.000,172,11090117,120845,0,1782074564,13889.988577909993,0.9536764200020116,52909.69847616001 2026-06-21,20:42:48.000,172,11090061,121005,0,1782074567,13890.231085069994,0.9184307699979399,52909.76834736 2026-06-21,20:42:51.000,172,11090106,120885,0,1782074570,13890.30518448,0.6858094800045365,52909.87315416001 2026-06-21,20:42:54.000,172,11090143,120525,0,1782074573,13890.31865709999,0.37564776000363054,52909.94302536001 2026-06-21,20:42:57.000,172,11090094,120645,0,1782074576,13890.19740351999,0.06548604000272462,52909.99892232 2026-06-21,20:43:00.000,172,11090066,120845,0,1782074579,13890.008786839993,-0.09664394999708747,52910.05481928 2026-06-21,20:43:03.000,172,11090099,120765,0,1782074582,13889.867324329993,0.03728951999801211,52910.13167760001 2026-06-21,20:43:06.000,172,11090104,120685,0,1782074585,13890.042468389998,0.26991080999869155,52910.27142 2026-06-21,20:43:09.000,172,11090121,121125,0,1782074588,13890.150249349994,0.6505638300004648,52910.355265440005 2026-06-21,20:43:12.000,172,11090041,120765,0,1782074591,13890.28497555,0.9113816399985808,52910.33430408 2026-06-21,20:43:17.000,172,11090131,121125,0,1782074596,13890.271502929994,1.1017081500031054,52910.12469048 2026-06-21,20:43:20.000,172,11090091,120765,0,1782074599,13890.291711859994,1.0523642400003155,52910.11071624001 2026-06-21,20:43:23.000,172,11090028,120965,0,1782074602,13890.332129719995,0.9325290300039342,52910.18058744001 2026-06-21,20:43:26.000,172,11090058,120685,0,1782074605,13890.43991067999,0.8761359900017851,52910.236484400004 2026-06-21,20:43:29.000,172,11090057,120685,0,1782074608,13890.493801159995,0.7422025199994096,52910.27840712001 2026-06-21,20:43:32.000,172,11090070,120805,0,1782074611,13890.41970174999,0.7069568700026139,52910.29936848001 2026-06-21,20:43:35.000,172,11090079,120805,0,1782074614,13890.332129719995,0.7633499100047629,52910.34827832001 2026-06-21,20:43:38.000,172,11090098,120925,0,1782074617,13890.52748271,0.9043325099992217,52910.571866160004 2026-06-21,20:43:41.000,172,11090108,120765,0,1782074620,13890.50727378,0.974823810000089,52910.592827520006 2026-06-21,20:43:44.000,172,11090063,120765,0,1782074623,13890.433174369995,1.024167720002879,52910.63475024001 2026-06-21,20:43:49.000,172,11090107,121045,0,1782074628,13889.860588019998,0.9959711999981664,52910.37622680001 2026-06-21,20:43:52.000,172,11090137,120965,0,1782074631,13889.739334439997,0.925479900004575,52910.355265440005 2026-06-21,20:43:55.000,172,11090061,120925,0,1782074634,13889.806697539992,0.9395781600032933,52910.33430408 2026-06-21,20:43:58.000,172,11090081,120685,0,1782074637,13890.022259459998,0.9677746800007299,52910.26443288 2026-06-21,20:44:01.000,172,11090097,120845,0,1782074640,13890.35907495999,0.9466272900026524,52910.27840712001 2026-06-21,20:44:04.000,172,11090104,120845,0,1782074643,13890.749780940001,0.9113816399985808,52910.257445760006 2026-06-21,20:44:07.000,172,11090070,120765,0,1782074646,13891.066387509993,0.8549886000037077,52910.29238136 2026-06-21,20:44:10.000,172,11090105,120885,0,1782074649,13891.62550124,0.6928586100038956,52910.53693056001 2026-06-21,20:44:13.000,172,11090083,120965,0,1782074652,13891.76022743999,0.6153181800036691,52910.571866160004 2026-06-21,20:44:16.000,172,11090150,120645,0,1782074655,13891.854535779996,0.6858094800045365,52910.60680176 2026-06-21,20:44:21.000,172,11090106,120605,0,1782074660,13891.84106315999,1.0171185900035198,52910.4111624 2026-06-21,20:44:24.000,172,11090063,120845,0,1782074663,13892.036416149997,1.0946590200037463,52910.46705936001 2026-06-21,20:44:27.000,172,11090060,120685,0,1782074666,13892.292395930002,1.073511629998393,52910.51596920001 2026-06-21,20:44:30.000,172,11090097,120885,0,1782074669,13892.575320949989,0.9959711999981664,52910.48802072 2026-06-21,20:44:33.000,172,11090065,120965,0,1782074672,13892.82456442,0.8831851200011442,52910.54391768001 2026-06-21,20:44:36.000,172,11090150,120805,0,1782074675,13893.013181099996,0.6012199199976749,52910.5509048 2026-06-21,20:44:39.000,172,11090098,120445,0,1782074678,13893.08728051,0.2628616799993324,52910.58584040001 2026-06-21,20:44:42.000,172,11090064,120885,0,1782074681,13893.316315049997,-0.11074220999580575,52910.8653252 2026-06-21,20:44:45.000,172,11090127,120805,0,1782074684,13893.356732909997,-0.3081178499996895,52910.87231232001 2026-06-21,20:44:48.000,172,11090119,120925,0,1782074687,13893.383678149992,-0.43500218999542994,52910.9351964 2026-06-21,20:44:53.000,172,11090078,120765,0,1782074692,13893.518404349998,-0.5689356599978055,52910.75353128001 2026-06-21,20:44:56.000,172,11090137,120685,0,1782074695,13893.794593059989,-0.6746726099954685,52910.78846688 2026-06-21,20:44:59.000,172,11090125,120845,0,1782074698,13894.010154979995,-0.7592621700023301,52910.87929944001 2026-06-21,20:45:02.000,172,11090087,120845,0,1782074701,13894.07751807999,-0.7592621700023301,52910.98410624 2026-06-21,20:45:05.000,172,11090129,120605,0,1782074704,13894.13814486999,-0.7169673899988993,52911.026028960005 2026-06-21,20:45:08.000,172,11090164,120885,0,1782074707,13894.20550797,-0.6676234799961094,52911.095900160006 2026-06-21,20:45:11.000,172,11090076,120845,0,1782074710,13894.252662139996,-0.597132179995242,52911.16577136001 2026-06-21,20:45:14.000,172,11090179,120685,0,1782074713,13894.488432990001,-0.6676234799961094,52911.36839784 2026-06-21,20:45:17.000,172,11090132,120885,0,1782074716,13894.528850850002,-0.7240165199982584,52911.46621752 2026-06-21,20:45:20.000,172,11090120,120765,0,1782074719,13894.623159189992,-0.7874586899997666,52911.52211448001 2026-06-21,20:45:25.000,172,11090157,121005,0,1782074724,13894.333497859996,-0.9143430299955071,52911.32647512 2026-06-21,20:45:28.000,172,11090093,120565,0,1782074727,13894.299816309991,-1.0976204100006726,52911.34743648 2026-06-21,20:45:31.000,172,11090163,120765,0,1782074730,13894.10446332,-1.2667995299998438,52911.37538496001 2026-06-21,20:45:34.000,172,11090095,120605,0,1782074733,13893.909110329994,-1.4430277799983742,52911.361410720005 2026-06-21,20:45:37.000,172,11090122,120885,0,1782074736,13893.727229959994,-1.5840103800001089,52911.34743648 2026-06-21,20:45:40.000,172,11090140,120965,0,1782074739,13893.538613279998,-1.5699121200013906,52911.34743648 2026-06-21,20:45:43.000,172,11090166,120965,0,1782074742,13893.444304939992,-1.5840103800001089,52911.34044936 2026-06-21,20:45:46.000,172,11090078,120725,0,1782074745,13893.579031139998,-1.534666469997319,52911.3893592 2026-06-21,20:45:49.000,172,11090146,121085,0,1782074748,13893.727229959994,-1.4712242999958107,52911.41730768 2026-06-21,20:45:52.000,172,11090120,120925,0,1782074751,13893.740702579998,-1.5135190799992415,52911.480191760005 2026-06-21,20:45:57.000,172,11090118,120925,0,1782074756,13893.255688259997,-1.75318949999928,52911.25660392001 2026-06-21,20:46:00.000,172,11090133,120765,0,1782074759,13893.053598959996,-1.964663400001882,52911.22865544 2026-06-21,20:46:03.000,172,11090092,120605,0,1782074762,13892.87845489999,-2.169088169997849,52911.21468120001 2026-06-21,20:46:06.000,172,11090148,120965,0,1782074765,13892.595529879989,-2.324169029998302,52911.13083576 2026-06-21,20:46:09.000,172,11090149,120845,0,1782074768,13892.386704269993,-2.429905979995965,52911.13083576 2026-06-21,20:46:12.000,172,11090147,120885,0,1782074771,13892.171142350002,-2.472200759999396,52911.074938800004 2026-06-21,20:46:15.000,172,11090187,120845,0,1782074774,13892.063361389992,-2.535642930000904,52911.04699032001 2026-06-21,20:46:18.000,172,11090094,120805,0,1782074777,13891.982525669991,-2.6131833600011305,52911.01205472 2026-06-21,20:46:21.000,172,11090131,121125,0,1782074780,13892.090306630002,-2.7048220500000753,52911.01205472 2026-06-21,20:46:24.000,172,11090097,120805,0,1782074783,13892.110515560002,-2.6554781399972853,52910.98410624 2026-06-21,20:46:29.000,172,11090113,121005,0,1782074788,13891.995998289996,-2.3453164199963794,52910.66968584 2026-06-21,20:46:32.000,172,11090120,120925,0,1782074791,13892.251978070002,-2.0985968699969817,52910.61378888001 2026-06-21,20:46:35.000,172,11090100,120845,0,1782074794,13892.534903089989,-1.7390912400005618,52910.64872448 2026-06-21,20:46:38.000,172,11090167,120845,0,1782074797,13892.662892979999,-1.5699121200013906,52910.64872448 2026-06-21,20:46:41.000,172,11090143,120805,0,1782074800,13892.63594773999,-1.5558138599953963,52910.73256992001 2026-06-21,20:46:44.000,172,11090114,120765,0,1782074803,13892.305868549993,-1.6685999399996945,52910.73256992001 2026-06-21,20:46:47.000,172,11090119,120685,0,1782074806,13892.029679840001,-1.7813860199967166,52910.739557040004 2026-06-21,20:46:50.000,172,11090201,120725,0,1782074809,13892.002734599992,-1.8871229700016556,52910.928209280006 2026-06-21,20:46:53.000,172,11090143,120845,0,1782074812,13891.80064529999,-1.9717125300012412,52910.84436384 2026-06-21,20:46:56.000,172,11090126,120925,0,1782074815,13891.733282199995,-1.9858107899999595,52910.82340248 2026-06-21,20:47:01.000,172,11090173,121285,0,1782074820,13891.51772027999,-1.7884351499960758,52910.39020104 2026-06-21,20:47:04.000,172,11090111,120965,0,1782074823,13891.692864339995,-1.7038455899964902,52910.38321392 2026-06-21,20:47:07.000,172,11090130,121085,0,1782074826,13891.874744709996,-1.5769612500007497,52910.306355600005 2026-06-21,20:47:10.000,172,11090107,120965,0,1782074829,13891.982525669991,-1.5205682099986007,52910.28539424 2026-06-21,20:47:13.000,172,11090146,121125,0,1782074832,13892.123988179992,-1.541715599996678,52910.306355600005 2026-06-21,20:47:16.000,172,11090097,121005,0,1782074835,13892.164406039992,-1.5135190799992415,52910.28539424 2026-06-21,20:47:19.000,172,11090108,121005,0,1782074838,13892.211560210002,-1.541715599996678,52910.3412912 2026-06-21,20:47:22.000,172,11090105,120965,0,1782074841,13892.541639399999,-1.5276173399979598,52910.49500784001 2026-06-21,20:47:25.000,172,11090151,120965,0,1782074844,13892.582057259999,-1.485322560001805,52910.55789192 2026-06-21,20:47:28.000,172,11090135,120805,0,1782074847,13892.528166779994,-1.3725364799975068,52910.54391768001 2026-06-21,20:47:33.000,172,11090140,120805,0,1782074852,13892.386704269993,-0.9918834599957336,52910.257445760006 2026-06-21,20:47:36.000,172,11090110,120885,0,1782074855,13892.501221539998,-0.8227043399965623,52910.36923968001 2026-06-21,20:47:39.000,172,11090161,120805,0,1782074858,13892.69657452999,-0.7381147799969767,52910.36923968001 2026-06-21,20:47:42.000,172,11090083,121045,0,1782074861,13892.82456442,-0.6817217400021036,52910.36923968001 2026-06-21,20:47:45.000,172,11090140,120885,0,1782074864,13892.99970847999,-0.7169673899988993,52910.39020104 2026-06-21,20:47:48.000,172,11090169,121045,0,1782074867,13893.10748944,-0.8015569499984849,52910.3412912 2026-06-21,20:47:51.000,172,11090076,120885,0,1782074870,13893.12769837,-0.907293899996148,52910.3412912 2026-06-21,20:47:54.000,172,11090092,121005,0,1782074873,13893.343260289992,-1.06942388999596,52910.4810336 2026-06-21,20:47:57.000,172,11090160,120845,0,1782074876,13893.397150769997,-1.1963082299989765,52910.56487904001 2026-06-21,20:48:00.000,172,11090103,121005,0,1782074879,13893.383678149992,-1.2597504000004847,52910.57885328 2026-06-21,20:48:05.000,172,11090123,120845,0,1782074884,13893.181588849991,-1.1258169299981091,52910.43212376 2026-06-21,20:48:08.000,172,11090165,120845,0,1782074887,13893.376941839997,-1.0059817200017278,52910.46007224 2026-06-21,20:48:11.000,172,11090143,120965,0,1782074890,13893.720493649998,-0.8368025999952806,52910.51596920001 2026-06-21,20:48:14.000,172,11090129,120925,0,1782074893,13893.90237402,-0.8227043399965623,52910.52994344 2026-06-21,20:48:17.000,172,11090153,120765,0,1782074896,13894.10446332,-0.857949990000634,52910.53693056001 2026-06-21,20:48:20.000,172,11090089,120845,0,1782074899,13894.16509011,-0.8931956399974297,52910.59981464 2026-06-21,20:48:23.000,172,11090125,120885,0,1782074902,13894.192035349995,-0.9425395500002196,52910.690647200005 2026-06-21,20:48:26.000,172,11090101,121045,0,1782074905,13894.427806200001,-0.9213921600021422,52910.78846688 2026-06-21,20:48:29.000,172,11090155,120925,0,1782074908,13894.481696679992,-0.8297534699959215,52910.81641536 2026-06-21,20:48:32.000,172,11090143,120845,0,1782074911,13894.589477640002,-0.8297534699959215,52910.74654416 2026-06-21,20:48:37.000,172,11090152,121045,0,1782074916,13894.569268710002,-1.0976204100006726,52910.5509048 2026-06-21,20:48:40.000,172,11090077,120925,0,1782074919,13894.724203839993,-1.3020451799966395,52910.592827520006 2026-06-21,20:48:43.000,172,11090093,121085,0,1782074922,13894.805039559993,-1.5205682099986007,52910.571866160004 2026-06-21,20:48:46.000,172,11090079,120765,0,1782074925,13894.858930039998,-1.8166316700007883,52910.56487904001 2026-06-21,20:48:49.000,172,11090122,120805,0,1782074928,13894.858930039998,-2.105645999996341,52910.4810336 2026-06-21,20:48:52.000,172,11090109,120845,0,1782074931,13894.852193729988,-2.331218159997661,52910.50898208 2026-06-21,20:48:55.000,172,11090077,120525,0,1782074934,13894.825248489993,-2.528593800001545,52910.5509048 2026-06-21,20:48:58.000,172,11090030,120805,0,1782074937,13894.993656239989,-2.6272816199998488,52910.641737360005 2026-06-21,20:49:01.000,172,11090062,120925,0,1782074940,13895.047546719994,-2.740067699996871,52910.71859568 2026-06-21,20:49:04.000,172,11090067,120965,0,1782074943,13894.993656239989,-2.733018569997512,52910.67667296 2026-06-21,20:49:09.000,172,11089984,121085,0,1782074948,13894.656840739997,-2.6131833600011305,52910.4111624 2026-06-21,20:49:12.000,172,11089988,121125,0,1782074951,13894.710731220002,-2.577937709997059,52910.31334272 2026-06-21,20:49:15.000,172,11089974,121125,0,1782074954,13894.751149080003,-2.733018569997512,52910.22251016 2026-06-21,20:49:18.000,172,11089929,120765,0,1782074957,13894.818512179998,-2.9374433400007547,52910.18058744001 2026-06-21,20:49:21.000,172,11090061,121005,0,1782074960,13894.811775869988,-3.113671589999285,52910.14565184 2026-06-21,20:49:24.000,172,11090034,120965,0,1782074963,13894.906084209993,-3.3533420099993236,52910.11770336 2026-06-21,20:49:27.000,172,11089964,121045,0,1782074966,13894.906084209993,-3.466128089996346,52910.068793520004 2026-06-21,20:49:30.000,172,11089962,120845,0,1782074969,13895.14185506,-3.5084228699997766,52910.20853592001 2026-06-21,20:49:33.000,172,11089976,121005,0,1782074972,13895.09470088999,-3.536619389997213,52910.22251016 2026-06-21,20:49:36.000,172,11089964,120925,0,1782074975,13895.09470088999,-3.5154719999991357,52910.12469048 2026-06-21,20:49:41.000,172,11089910,121085,0,1782074980,13894.892611589989,-3.8185845900006825,52909.91507688001 2026-06-21,20:49:44.000,172,11089961,121165,0,1782074983,13894.906084209993,-4.086451529998158,52909.85917992 2026-06-21,20:49:47.000,172,11089954,120885,0,1782074986,13894.973447309989,-4.319072819998837,52909.89411552001 2026-06-21,20:49:50.000,172,11089984,120885,0,1782074989,13894.993656239989,-4.565792369998235,52909.852192800005 2026-06-21,20:49:53.000,172,11089961,120845,0,1782074992,13895.101437199999,-4.481202809998649,52909.83123144 2026-06-21,20:49:56.000,172,11089998,120925,0,1782074995,13895.108173509994,-4.24858151999797,52909.82424432001 2026-06-21,20:49:59.000,172,11089928,120765,0,1782074998,13895.209218159995,-3.945468929996423,52909.82424432001 2026-06-21,20:50:02.000,172,11089945,120925,0,1782075001,13895.492143179996,-3.6494054700015113,52909.99892232 2026-06-21,20:50:05.000,172,11089903,121085,0,1782075004,13895.613396759996,-3.6141598199974396,52910.0268708 2026-06-21,20:50:08.000,172,11089916,120845,0,1782075007,13895.761595579992,-3.8679284999961965,52910.03385792001 2026-06-21,20:50:13.000,172,11090033,121085,0,1782075012,13895.5056158,-4.643332799998461,52909.901102640004 2026-06-21,20:50:16.000,172,11090000,121085,0,1782075015,13895.40457115,-4.995789299995522,52909.91507688001 2026-06-21,20:50:19.000,172,11090022,121125,0,1782075018,13895.20248185,-5.038084079998953,52909.97796096 2026-06-21,20:50:22.000,172,11089889,120725,0,1782075021,13894.986919929994,-4.925298000001931,52909.86616704001 2026-06-21,20:50:25.000,172,11089913,120965,0,1782075024,13894.858930039998,-4.727922359998047,52909.77533448001 2026-06-21,20:50:28.000,172,11089974,120685,0,1782075027,13894.778094319998,-4.572841499997594,52909.69847616001 2026-06-21,20:50:31.000,172,11090017,120925,0,1782075030,13894.757885389998,-4.593988889995671,52909.64956632 2026-06-21,20:50:34.000,172,11089941,120925,0,1782075033,13894.980183619999,-4.784315400000196,52909.67052768 2026-06-21,20:50:37.000,172,11089971,120925,0,1782075036,13895.14185506,-4.974641909997445,52909.70546328001 2026-06-21,20:50:40.000,172,11089940,121005,0,1782075039,13895.081228269999,-5.0733297299957485,52909.67052768 2026-06-21,20:50:45.000,172,11089933,121205,0,1782075044,13894.778094319998,-4.9182488699952955,52909.41200424001 2026-06-21,20:50:48.000,172,11089907,121125,0,1782075047,13894.703994909993,-4.713824099999329,52909.38405576 2026-06-21,20:50:51.000,172,11089912,120765,0,1782075050,13894.683785979993,-4.488251939998008,52909.35610728 2026-06-21,20:50:54.000,172,11089961,120805,0,1782075053,13894.751149080003,-4.304974560000119,52909.28623608 2026-06-21,20:50:57.000,172,11089911,120765,0,1782075056,13894.751149080003,-4.382514990000345,52909.27924896 2026-06-21,20:51:00.000,172,11089931,121125,0,1782075059,13894.771358010003,-4.643332799998461,52909.29322320001 2026-06-21,20:51:03.000,172,11089975,120765,0,1782075062,13894.751149080003,-5.087427990001743,52909.24431336001 2026-06-21,20:51:06.000,172,11089878,120885,0,1782075065,13894.879138969998,-5.609063609997975,52909.44693984 2026-06-21,20:51:09.000,172,11089889,120925,0,1782075068,13894.791566939988,-5.989716629999748,52909.43995272001 2026-06-21,20:51:12.000,172,11089876,120965,0,1782075071,13894.737676459998,-6.215288790001068,52909.36309440001 2026-06-21,20:51:17.000,172,11089862,120805,0,1782075076,13894.427806200001,-6.1236501000021235,52909.09758384 2026-06-21,20:51:20.000,172,11089852,120645,0,1782075079,13894.508641920002,-5.883979680002085,52909.05566112001 2026-06-21,20:51:23.000,172,11089907,120645,0,1782075082,13894.535587159997,-5.735947950000991,52908.9788028 2026-06-21,20:51:26.000,172,11089897,120805,0,1782075085,13894.515378229997,-5.6513583900014055,52908.93688008001 2026-06-21,20:51:29.000,172,11089894,120805,0,1782075088,13894.461487749992,-5.686604039998201,52908.90893160001 2026-06-21,20:51:32.000,172,11089910,120885,0,1782075091,13894.340234169991,-5.862832289996732,52908.915918720006 2026-06-21,20:51:35.000,172,11089857,121045,0,1782075094,13894.25939844999,-5.883979680002085,52908.98578992001 2026-06-21,20:51:38.000,172,11089817,121125,0,1782075097,13894.461487749992,-5.862832289996732,52909.13950656 2026-06-21,20:51:41.000,172,11089818,120845,0,1782075100,13894.508641920002,-5.9121761999995215,52909.13950656 2026-06-21,20:51:44.000,172,11089823,120645,0,1782075103,13894.501905609992,-5.933323589997599,52909.11155808 2026-06-21,20:51:49.000,172,11089863,120805,0,1782075108,13894.32676155,-5.989716629999748,52908.82508616 2026-06-21,20:51:52.000,172,11089832,120965,0,1782075111,13894.394124649996,-6.003814889998466,52908.83207328 2026-06-21,20:51:55.000,172,11089836,120965,0,1782075114,13894.454751439996,-6.010864019997825,52908.76918920001 2026-06-21,20:51:58.000,172,11089774,120805,0,1782075117,13894.515378229997,-6.116600969995488,52908.81111192 2026-06-21,20:52:01.000,172,11089864,120845,0,1782075120,13894.535587159997,-6.1729940099976375,52908.873996 2026-06-21,20:52:04.000,172,11089768,120885,0,1782075123,13894.576005019997,-6.321025739998731,52908.85303464 2026-06-21,20:52:07.000,172,11089800,120685,0,1782075126,13894.616422879997,-6.4338118199957535,52908.85303464 2026-06-21,20:52:10.000,172,11089820,120885,0,1782075129,13894.784830629993,-6.595941809995566,52908.83906040001 2026-06-21,20:52:13.000,172,11089781,120845,0,1782075132,13894.838721109998,-6.765120930002013,52908.894957360004 2026-06-21,20:52:16.000,172,11089765,120845,0,1782075135,13894.872402659988,-6.7510226699960185,52908.83207328 2026-06-21,20:52:21.000,172,11089822,120965,0,1782075140,13894.885875279993,-6.884956139998394,52908.9438672 2026-06-21,20:52:24.000,172,11089771,121085,0,1782075143,13894.912820519989,-6.863808750000317,52908.98578992001 2026-06-21,20:52:27.000,172,11089792,120965,0,1782075146,13895.034074099989,-6.892005269997753,52909.02771264001 2026-06-21,20:52:30.000,172,11089832,120805,0,1782075149,13895.17553660999,-6.955447439999261,52909.013738400005 2026-06-21,20:52:33.000,172,11089807,120605,0,1782075152,13895.269844949995,-6.948398309999902,52909.10457096001 2026-06-21,20:52:36.000,172,11089878,120805,0,1782075155,13895.34394436,-6.863808750000317,52909.132519440005 2026-06-21,20:52:39.000,172,11089865,121005,0,1782075158,13895.47867055999,-6.814464839997527,52909.17444216001 2026-06-21,20:52:42.000,172,11089812,120925,0,1782075161,13895.855903919997,-6.835612229995604,52909.398030000004 2026-06-21,20:52:45.000,172,11089825,121085,0,1782075164,13895.963684879993,-7.047086129998206,52909.49584968 2026-06-21,20:52:48.000,172,11089802,120725,0,1782075167,13895.903058089993,-7.322002200002316,52909.53078528001 2026-06-21,20:52:53.000,172,11089800,120885,0,1782075172,13895.411307459995,-7.667409570000018,52909.37706864 2026-06-21,20:52:56.000,172,11089792,120885,0,1782075175,13895.39783483999,-7.618065659997228,52909.40501712 2026-06-21,20:52:59.000,172,11089803,120885,0,1782075178,13895.498879489991,-7.42069002000062,52909.33514592 2026-06-21,20:53:02.000,172,11089796,120765,0,1782075181,13895.727914030002,-7.209216119998018,52909.32117168001 2026-06-21,20:53:05.000,172,11089752,120965,0,1782075184,13895.997366429998,-7.152823079995869,52909.3281588 2026-06-21,20:53:08.000,172,11089774,120645,0,1782075187,13896.246609899994,-7.314953069995681,52909.29322320001 2026-06-21,20:53:11.000,172,11089794,120845,0,1782075190,13896.448699199995,-7.6392130499953055,52909.29322320001 2026-06-21,20:53:14.000,172,11089726,120965,0,1782075193,13896.738360529991,-8.076259109999228,52909.49584968 2026-06-21,20:53:17.000,172,11089757,120885,0,1782075196,13896.65752480999,-8.400519089998852,52909.572708 2026-06-21,20:53:20.000,172,11089729,120845,0,1782075199,13896.529534919995,-8.5908455999961,52909.57969512001 2026-06-21,20:53:25.000,172,11089816,120925,0,1782075204,13896.179246799999,-8.576747339997382,52909.4329656 2026-06-21,20:53:28.000,172,11089750,120965,0,1782075207,13896.206192039994,-8.47101038999972,52909.48886256001 2026-06-21,20:53:31.000,172,11089770,120805,0,1782075210,13896.287027759994,-8.407568219998211,52909.41200424001 2026-06-21,20:53:34.000,172,11089757,120765,0,1782075213,13896.39480871999,-8.365273440002056,52909.48886256001 2026-06-21,20:53:37.000,172,11089775,120645,0,1782075216,13896.49585336999,-8.23133996999968,52909.586682240006 2026-06-21,20:53:40.000,172,11089765,121005,0,1782075219,13896.50258968,-8.05511172000115,52909.59366936 2026-06-21,20:53:43.000,172,11089731,120805,0,1782075222,13896.52279861,-7.843637819998548,52909.54475952 2026-06-21,20:53:46.000,172,11089738,120885,0,1782075225,13896.772042079996,-7.7449500000002445,52909.78930872 2026-06-21,20:53:49.000,172,11089714,120965,0,1782075228,13896.798987319991,-7.857736079997267,52909.81027008 2026-06-21,20:53:52.000,172,11089719,120925,0,1782075231,13896.69794266999,-8.174946929997532,52909.754373120006 2026-06-21,20:53:57.000,172,11089741,121125,0,1782075236,13896.017575359998,-8.837565149995498,52909.69847616001 2026-06-21,20:54:00.000,172,11089762,120805,0,1782075239,13895.633605689996,-9.154775999995763,52909.67052768 2026-06-21,20:54:03.000,172,11089796,120765,0,1782075242,13895.330471739995,-9.140677739997045,52909.65655344001 2026-06-21,20:54:06.000,172,11089769,120845,0,1782075245,13894.993656239989,-9.05608817999746,52909.59366936 2026-06-21,20:54:09.000,172,11089790,120765,0,1782075248,13894.710731220002,-8.901007319997007,52909.55873376001 2026-06-21,20:54:12.000,172,11089765,120765,0,1782075251,13894.421069889991,-8.654287769997609,52909.47488832 2026-06-21,20:54:15.000,172,11089716,120925,0,1782075254,13894.293079999996,-8.46396126000036,52909.398030000004 2026-06-21,20:54:18.000,172,11089711,120805,0,1782075257,13894.542323469992,-8.19609431999561,52909.40501712 2026-06-21,20:54:21.000,172,11089745,120965,0,1782075260,13894.697258599997,-8.097406499997305,52909.41200424001 2026-06-21,20:54:24.000,172,11089732,121125,0,1782075263,13894.690522290002,-8.153799539999454,52909.31418456 2026-06-21,20:54:29.000,172,11089737,120885,0,1782075268,13894.070781769995,-8.5908455999961,52909.1185452 2026-06-21,20:54:32.000,172,11089724,120965,0,1782075271,13893.700284719998,-8.851663410001493,52909.09059672 2026-06-21,20:54:35.000,172,11089729,120885,0,1782075274,13893.403887079992,-9.0490390499981,52909.062648240004 2026-06-21,20:54:38.000,172,11089760,120805,0,1782075277,13893.080544199991,-9.084284700002172,52908.964828560005 2026-06-21,20:54:41.000,172,11089714,120845,0,1782075280,13892.790882869995,-9.013793400001305,52908.92989296 2026-06-21,20:54:44.000,172,11089712,121005,0,1782075283,13892.528166779994,-8.943302100000437,52908.867008880006 2026-06-21,20:54:47.000,172,11089788,120845,0,1782075286,13892.231769140002,-8.86576167000021,52908.74124072001 2026-06-21,20:54:50.000,172,11089692,120965,0,1782075289,13892.339550099998,-8.844614280002133,52908.82508616 2026-06-21,20:54:53.000,172,11089731,120685,0,1782075292,13892.204823899992,-8.802319499998703,52908.78316344 2026-06-21,20:54:56.000,172,11089697,121085,0,1782075295,13892.150933420002,-8.781172110000625,52908.77617632 2026-06-21,20:55:01.000,172,11089762,121005,0,1782075300,13891.874744709996,-8.69658255000104,52908.4198332 2026-06-21,20:55:04.000,172,11089774,120765,0,1782075303,13891.901689949991,-8.724779069998476,52908.35694912001 2026-06-21,20:55:07.000,172,11089703,120845,0,1782075306,13891.74001850999,-8.774122980001266,52908.342974880004 2026-06-21,20:55:10.000,172,11089764,121125,0,1782075309,13891.531192899994,-8.731828199997835,52908.25912944 2026-06-21,20:55:13.000,172,11089723,120965,0,1782075312,13891.329103599994,-8.745926459996554,52908.23816808001 2026-06-21,20:55:16.000,172,11089774,120965,0,1782075315,13891.093332750002,-8.802319499998703,52908.224193840004 2026-06-21,20:55:19.000,172,11089711,120965,0,1782075318,13890.844089279992,-8.929203840001719,52908.18227112 2026-06-21,20:55:22.000,172,11089798,121005,0,1782075321,13890.594845809996,-8.964449489998515,52908.09842568001 2026-06-21,20:55:25.000,172,11089750,120925,0,1782075324,13890.54769164,-8.87281079999957,52908.028554480006 2026-06-21,20:55:28.000,172,11089724,120885,0,1782075327,13890.850825590001,-8.710680809999758,52908.1054128 2026-06-21,20:55:33.000,172,11089795,121085,0,1782075332,13891.052914890002,-8.435764739995648,52907.888812080004 2026-06-21,20:55:36.000,172,11089775,120805,0,1782075335,13891.281949429998,-8.41461734999757,52907.87483784 2026-06-21,20:55:39.000,172,11089754,120765,0,1782075338,13891.288685739994,-8.604943860002095,52907.790992400005 2026-06-21,20:55:42.000,172,11089770,120805,0,1782075341,13891.174168469988,-8.99969513999531,52907.78400528001 2026-06-21,20:55:45.000,172,11089786,120885,0,1782075344,13891.019233339997,-9.295758599997498,52907.73509544001 2026-06-21,20:55:48.000,172,11089796,120685,0,1782075347,13891.012497030002,-9.542478149996896,52907.721121200004 2026-06-21,20:55:51.000,172,11089779,120845,0,1782075350,13891.012497030002,-9.528379889998178,52907.63727576 2026-06-21,20:55:54.000,172,11089714,120965,0,1782075353,13891.47730241999,-9.394446419995802,52907.80496664 2026-06-21,20:55:57.000,172,11089715,120605,0,1782075356,13891.64571017,-9.147726869996404,52907.86785072 2026-06-21,20:56:00.000,172,11089771,120765,0,1782075359,13891.672655409995,-8.950351229999796,52907.88182496001 2026-06-21,20:56:05.000,172,11089747,121125,0,1782075364,13891.43688455999,-8.781172110000625,52907.64426288001 2026-06-21,20:56:08.000,172,11089672,121005,0,1782075367,13891.48403873,-8.752975589995913,52907.672211360004 2026-06-21,20:56:11.000,172,11089705,120845,0,1782075370,13891.531192899994,-8.64018950999889,52907.56740456001 2026-06-21,20:56:14.000,172,11089761,120965,0,1782075373,13891.61876492999,-8.569698209998023,52907.63028864 2026-06-21,20:56:17.000,172,11089718,121085,0,1782075376,13891.78043636999,-8.513305169995874,52907.58836592 2026-06-21,20:56:20.000,172,11089716,121165,0,1782075379,13891.881481019991,-8.569698209998023,52907.53945608 2026-06-21,20:56:23.000,172,11089775,121005,0,1782075382,13891.8680084,-8.717729939999117,52907.53945608 2026-06-21,20:56:26.000,172,11089700,121125,0,1782075385,13891.814117919996,-8.964449489998515,52907.59535304001 2026-06-21,20:56:29.000,172,11089708,120485,0,1782075388,13891.76696375,-9.197070779999194,52907.672211360004 2026-06-21,20:56:32.000,172,11089727,121165,0,1782075391,13891.69960064999,-9.450839459997951,52907.721121200004 2026-06-21,20:56:37.000,172,11089697,120645,0,1782075396,13891.241531569998,-9.63411683999584,52907.51849472001 2026-06-21,20:56:40.000,172,11089681,120925,0,1782075399,13891.079860129998,-9.556576409995614,52907.49753336001 2026-06-21,20:56:43.000,172,11089696,120445,0,1782075402,13890.891243450002,-9.436741199999233,52907.406700800006 2026-06-21,20:56:46.000,172,11089744,120765,0,1782075405,13890.749780940001,-9.295758599997498,52907.37875232001 2026-06-21,20:56:49.000,172,11089705,121045,0,1782075408,13890.702626769991,-9.204119909998553,52907.34381672 2026-06-21,20:56:52.000,172,11089698,120965,0,1782075411,13890.56116425999,-9.161825129995123,52907.336829600004 2026-06-21,20:56:55.000,172,11089769,121325,0,1782075414,13890.412965439995,-9.211169039997912,52907.43464928 2026-06-21,20:56:58.000,172,11089703,120885,0,1782075417,13890.54095532999,-9.345102510000288,52907.5813788 2026-06-21,20:57:01.000,172,11089731,120765,0,1782075420,13890.311920789994,-9.436741199999233,52907.63028864 2026-06-21,20:57:04.000,172,11089732,120805,0,1782075423,13890.123304109999,-9.493134240001382,52907.56041744 2026-06-21,20:57:09.000,172,11089657,120885,0,1782075428,13889.651762410002,-9.535429019997537,52907.357790960006 2026-06-21,20:57:12.000,172,11089692,121085,0,1782075431,13889.618080859997,-9.56362554000225,52907.3717652 2026-06-21,20:57:15.000,172,11089704,120845,0,1782075434,13889.40251893999,-9.570674670001608,52907.32285536 2026-06-21,20:57:18.000,172,11089750,121165,0,1782075437,13889.22063856999,-9.612969449997763,52907.3717652 2026-06-21,20:57:21.000,172,11089662,120925,0,1782075440,13888.984867719999,-9.570674670001608,52907.30888112001 2026-06-21,20:57:24.000,172,11089749,120925,0,1782075443,13888.789514729993,-9.429692069999874,52907.301894 2026-06-21,20:57:27.000,172,11089755,120965,0,1782075446,13888.654788530002,-9.288709469998139,52907.2669584 2026-06-21,20:57:30.000,172,11089738,121045,0,1782075449,13888.802987349998,-9.020842530000664,52907.35080384001 2026-06-21,20:57:33.000,172,11089693,121245,0,1782075452,13888.850141519993,-8.788221239999984,52907.3717652 2026-06-21,20:57:36.000,172,11089742,121165,0,1782075455,13888.715415319988,-8.5908455999961,52907.39272656 2026-06-21,20:57:41.000,172,11089735,121045,0,1782075460,13888.230401,-8.604943860002095,52907.14817736 2026-06-21,20:57:44.000,172,11089691,120925,0,1782075463,13888.08220217999,-8.851663410001493,52907.09926752 2026-06-21,20:57:47.000,172,11089755,121045,0,1782075466,13887.94747598,-9.182972520000476,52907.15516448 2026-06-21,20:57:50.000,172,11089714,121085,0,1782075469,13887.86664026,-9.51428162999946,52907.02939632 2026-06-21,20:57:53.000,172,11089734,120565,0,1782075472,13887.79927715999,-9.789197699996294,52906.96651224 2026-06-21,20:57:56.000,172,11089675,121165,0,1782075475,13887.812749779994,-9.824443350000365,52906.93157664 2026-06-21,20:57:59.000,172,11089689,121285,0,1782075478,13887.913794429995,-9.73985379000078,52906.86170544 2026-06-21,20:58:02.000,172,11089670,121125,0,1782075481,13887.974421219995,-9.542478149996896,52906.903628160006 2026-06-21,20:58:05.000,172,11089678,121125,0,1782075484,13888.291027790001,-9.28166033999878,52907.0573448 2026-06-21,20:58:08.000,172,11089705,121245,0,1782075487,13888.351654580001,-9.006744270001946,52907.0573448 2026-06-21,20:58:13.000,172,11089700,120885,0,1782075492,13888.21019207,-8.858712540000852,52906.854718320006 2026-06-21,20:58:16.000,172,11089679,121125,0,1782075495,13888.27081886,-8.922154709995084,52906.86170544 2026-06-21,20:58:19.000,172,11089686,121045,0,1782075498,13888.317973029996,-9.10543209000025,52906.92458952001 2026-06-21,20:58:22.000,172,11089735,121445,0,1782075501,13888.338181959996,-9.288709469998139,52906.94555088001 2026-06-21,20:58:25.000,172,11089712,121245,0,1782075504,13888.344918269991,-9.443790329998592,52906.89664104001 2026-06-21,20:58:28.000,172,11089669,120885,0,1782075507,13888.277555169996,-9.542478149996896,52906.93856376 2026-06-21,20:58:31.000,172,11089755,121205,0,1782075510,13888.20345575999,-9.6411659699952,52906.93856376 2026-06-21,20:58:34.000,172,11089678,121245,0,1782075513,13888.358390889996,-9.676411619999271,52907.04337056001 2026-06-21,20:58:37.000,172,11089709,120965,0,1782075516,13888.472908160002,-9.669362489999912,52907.00843496 2026-06-21,20:58:40.000,172,11089733,121085,0,1782075519,13888.560480189997,-9.479035979995388,52907.03638344 2026-06-21,20:58:45.000,172,11089718,121125,0,1782075524,13888.553743880002,-9.133628609997686,52906.81978272 2026-06-21,20:58:48.000,172,11089664,121125,0,1782075527,13888.668261149993,-8.992646009995951,52906.8127956 2026-06-21,20:58:51.000,172,11089650,121165,0,1782075530,13888.789514729993,-8.971498619997874,52906.84074408 2026-06-21,20:58:54.000,172,11089700,121125,0,1782075533,13888.836668899989,-8.985596879996592,52906.86869256 2026-06-21,20:58:57.000,172,11089659,121125,0,1782075536,13888.782778419998,-9.020842530000664,52906.882666800004 2026-06-21,20:59:00.000,172,11089690,121165,0,1782075539,13888.829932589993,-9.09838296000089,52906.96651224 2026-06-21,20:59:03.000,172,11089662,121085,0,1782075542,13888.829932589993,-9.147726869996404,52906.95952512 2026-06-21,20:59:06.000,172,11089674,121085,0,1782075545,13889.18695702,-9.239365559995349,52907.22503568 2026-06-21,20:59:09.000,172,11089644,121325,0,1782075548,13889.40251893999,-9.32395512000221,52907.29490688 2026-06-21,20:59:12.000,172,11089638,121245,0,1782075551,13889.537245139996,-9.302807729996857,52907.39272656 2026-06-21,20:59:17.000,172,11089694,121085,0,1782075556,13889.483354659991,-9.260512950000702,52907.27394552 2026-06-21,20:59:20.000,172,11089685,121205,0,1782075559,13889.638289789997,-9.133628609997686,52907.357790960006 2026-06-21,20:59:23.000,172,11089712,121085,0,1782075562,13889.766279679992,-8.964449489998515,52907.39272656 2026-06-21,20:59:26.000,172,11089652,121485,0,1782075565,13889.874060640002,-8.675435159995686,52907.504520480004 2026-06-21,20:59:29.000,172,11089699,121205,0,1782075568,13889.934687429988,-8.449863000001642,52907.53945608 2026-06-21,20:59:32.000,172,11089699,121445,0,1782075571,13889.927951119993,-8.294782140001189,52907.63727576 2026-06-21,20:59:35.000,172,11089659,121445,0,1782075574,13889.907742189993,-8.337076919997344,52907.65125 2026-06-21,20:59:38.000,172,11089728,121085,0,1782075577,13890.143513039999,-8.386420830000134,52907.90278632001 2026-06-21,20:59:41.000,172,11089654,121085,0,1782075580,13890.170458279994,-8.407568219998211,52907.93073480001 2026-06-21,20:59:44.000,172,11089670,121045,0,1782075583,13890.19740351999,-8.428715609996289,52907.98663176 2026-06-21,20:59:49.000,172,11089714,121165,0,1782075588,13889.853851710002,-8.456912130001001,52907.77701816 2026-06-21,20:59:52.000,172,11089700,121285,0,1782075591,13889.766279679992,-8.46396126000036,52907.839902240004 2026-06-21,20:59:55.000,172,11089648,121165,0,1782075594,13889.584399309992,-8.513305169995874,52907.80496664 2026-06-21,20:59:58.000,172,11089662,121325,0,1782075597,13889.36210107999,-8.527403430001868,52907.721121200004 2026-06-21,21:00:01.000,172,11089651,121165,0,1782075600,13889.18695702,-8.541501690000587,52907.839902240004 2026-06-21,21:00:04.000,172,11089688,121205,0,1782075603,13888.971395099994,-8.59789472999546,52907.790992400005 2026-06-21,21:00:07.000,172,11089662,121085,0,1782075606,13888.776042109988,-8.774122980001266,52907.84688936 2026-06-21,21:00:10.000,172,11089651,121125,0,1782075609,13888.944449859999,-9.05608817999746,52907.97265752 2026-06-21,21:00:13.000,172,11089646,121405,0,1782075612,13888.910768309994,-9.32395512000221,52907.958683280005 2026-06-21,21:00:16.000,172,11089692,121325,0,1782075615,13888.883823069998,-9.577723800000967,52907.958683280005 2026-06-21,21:00:21.000,172,11089717,121405,0,1782075620,13888.648052219993,-9.923131169998669,52907.71413408001 2026-06-21,21:00:24.000,172,11089717,121165,0,1782075623,13888.681733769998,-9.993622469999536,52907.7560568 2026-06-21,21:00:27.000,172,11089704,121245,0,1782075626,13888.674997460002,-10.050015510001685,52907.71413408001 2026-06-21,21:00:30.000,172,11089696,121485,0,1782075629,13888.614370670002,-9.944278559996746,52907.73509544001 2026-06-21,21:00:33.000,172,11089673,121005,0,1782075632,13888.648052219993,-9.69050987999799,52907.71413408001 2026-06-21,21:00:36.000,172,11089767,121365,0,1782075635,13888.728887939993,-9.415593810001155,52907.790992400005 2026-06-21,21:00:39.000,172,11089731,121085,0,1782075638,13888.897295689989,-9.204119909998553,52907.790992400005 2026-06-21,21:00:42.000,172,11089707,121485,0,1782075641,13889.26105642999,-9.218218169997272,52907.95169616001 2026-06-21,21:00:45.000,172,11089674,121565,0,1782075644,13889.18022070999,-9.295758599997498,52907.97964464001 2026-06-21,21:00:48.000,172,11089671,121565,0,1782075647,13888.964658789999,-9.32395512000221,52908.04252872 2026-06-21,21:00:53.000,172,11089688,121325,0,1782075652,13888.378599819996,-9.22526729999663,52907.84688936 2026-06-21,21:00:56.000,172,11089593,121445,0,1782075655,13888.297764099996,-9.133628609997686,52907.84688936 2026-06-21,21:00:59.000,172,11089634,121285,0,1782075658,13888.196719449996,-9.211169039997912,52907.790992400005 2026-06-21,21:01:02.000,172,11089691,121285,0,1782075661,13888.264082549991,-9.288709469998139,52907.742082560006 2026-06-21,21:01:05.000,172,11089625,121565,0,1782075664,13888.344918269991,-9.415593810001155,52907.672211360004 2026-06-21,21:01:08.000,172,11089688,121645,0,1782075667,13888.573952810002,-9.345102510000288,52907.64426288001 2026-06-21,21:01:11.000,172,11089649,121885,0,1782075670,13888.762569489998,-9.316905989995576,52907.63028864 2026-06-21,21:01:14.000,172,11089694,121525,0,1782075673,13889.173484399995,-9.27461120999942,52907.742082560006 2026-06-21,21:01:17.000,172,11089645,121485,0,1782075676,13889.20042963999,-9.27461120999942,52907.73509544001 2026-06-21,21:01:20.000,172,11089690,121445,0,1782075679,13889.08591237,-9.32395512000221,52907.790992400005 2026-06-21,21:01:25.000,172,11089634,121405,0,1782075684,13888.594161740002,-9.394446419995802,52907.5115076 2026-06-21,21:01:28.000,172,11089582,121485,0,1782075687,13888.580689119997,-9.422642940000514,52907.51849472001 2026-06-21,21:01:31.000,172,11089621,121445,0,1782075690,13888.587425429992,-9.408544680001796,52907.4416364 2026-06-21,21:01:34.000,172,11089739,121485,0,1782075693,13888.587425429992,-9.401495549995161,52907.43464928 2026-06-21,21:01:37.000,172,11089640,121405,0,1782075696,13888.661524839998,-9.493134240001382,52907.41368792 2026-06-21,21:01:40.000,172,11089631,121405,0,1782075699,13888.688470079993,-9.584772930000327,52907.406700800006 2026-06-21,21:01:43.000,172,11089610,121485,0,1782075702,13888.674997460002,-9.73985379000078,52907.32285536 2026-06-21,21:01:46.000,172,11089664,121405,0,1782075705,13888.984867719999,-9.824443350000365,52907.49753336001 2026-06-21,21:01:49.000,172,11089687,121565,0,1782075708,13889.11959391999,-9.753952049999498,52907.49054624 2026-06-21,21:01:52.000,172,11089618,121645,0,1782075711,13889.193693329995,-9.63411683999584,52907.47657200001 2026-06-21,21:01:57.000,172,11089655,121565,0,1782075716,13889.05896712999,-9.429692069999874,52907.2669584 2026-06-21,21:02:00.000,172,11089592,121565,0,1782075719,13889.03875819999,-9.422642940000514,52907.301894 2026-06-21,21:02:03.000,172,11089630,121485,0,1782075722,13888.957922479989,-9.486085110002023,52907.25298416 2026-06-21,21:02:06.000,172,11089665,121365,0,1782075725,13888.829932589993,-9.549527279996255,52907.35080384001 2026-06-21,21:02:09.000,172,11089639,121645,0,1782075728,13888.668261149993,-9.556576409995614,52907.34381672 2026-06-21,21:02:12.000,172,11089650,121565,0,1782075731,13888.621106979997,-9.521330759998818,52907.39971368001 2026-06-21,21:02:15.000,172,11089677,121445,0,1782075734,13888.621106979997,-9.5072325000001,52907.31586824 2026-06-21,21:02:18.000,172,11089565,121565,0,1782075737,13888.883823069998,-9.500183370000741,52907.455610640005 2026-06-21,21:02:21.000,172,11089653,121645,0,1782075740,13888.863614139998,-9.535429019997537,52907.47657200001 2026-06-21,21:02:24.000,172,11089639,121685,0,1782075743,13888.816459969989,-9.570674670001608,52907.5115076 2026-06-21,21:02:29.000,172,11089640,121485,0,1782075748,13888.526798639992,-9.549527279996255,52907.2669584 2026-06-21,21:02:32.000,172,11089575,121685,0,1782075751,13888.513326020002,-9.56362554000225,52907.31586824 2026-06-21,21:02:35.000,172,11089592,121565,0,1782075754,13888.533534950002,-9.584772930000327,52907.357790960006 2026-06-21,21:02:38.000,172,11089664,121405,0,1782075757,13888.520062329997,-9.5072325000001,52907.42766216001 2026-06-21,21:02:41.000,172,11089635,121405,0,1782075760,13888.452699230002,-9.46493771999667,52907.39272656 2026-06-21,21:02:44.000,172,11089658,121285,0,1782075763,13888.493117090002,-9.471986849996028,52907.406700800006 2026-06-21,21:02:47.000,172,11089560,121325,0,1782075766,13888.553743880002,-9.500183370000741,52907.41368792 2026-06-21,21:02:50.000,172,11089605,121405,0,1782075769,13888.944449859999,-9.556576409995614,52907.63028864 2026-06-21,21:02:53.000,172,11089594,121485,0,1782075772,13889.052230819994,-9.627067709996481,52907.67919848 2026-06-21,21:02:56.000,172,11089612,121325,0,1782075775,13889.112857609995,-9.711657269996067,52907.72810832 2026-06-21,21:03:01.000,172,11089569,121685,0,1782075780,13889.005076649999,-9.725755530002061,52907.553430320004 2026-06-21,21:03:04.000,172,11089632,121485,0,1782075783,13889.112857609995,-9.73985379000078,52907.58836592 2026-06-21,21:03:07.000,172,11089653,121605,0,1782075786,13889.24084749999,-9.746902920000139,52907.623301520005 2026-06-21,21:03:10.000,172,11089622,121685,0,1782075789,13889.335155839995,-9.796246829995653,52907.5813788 2026-06-21,21:03:13.000,172,11089545,121685,0,1782075792,13889.42946418,-9.887885520001873,52907.623301520005 2026-06-21,21:03:16.000,172,11089615,121605,0,1782075795,13889.40925525,-9.87378725999588,52907.74906968 2026-06-21,21:03:19.000,172,11089619,121445,0,1782075798,13889.42946418,-9.986573340000177,52907.81195376001 2026-06-21,21:03:22.000,172,11089652,121405,0,1782075801,13889.564190379991,-10.050015510001685,52908.00060600001 2026-06-21,21:03:25.000,172,11089606,121765,0,1782075804,13889.597871929996,-9.972475080001459,52908.077464320006 2026-06-21,21:03:28.000,172,11089628,121565,0,1782075807,13889.577662999996,-9.86673812999652,52908.11239992 2026-06-21,21:03:33.000,172,11089555,121445,0,1782075812,13889.32168321999,-9.620018579997122,52907.92374768 2026-06-21,21:03:36.000,172,11089631,121485,0,1782075815,13889.32841953,-9.620018579997122,52907.95169616001 2026-06-21,21:03:39.000,172,11089630,121805,0,1782075818,13889.274529049995,-9.69050987999799,52907.92374768 2026-06-21,21:03:42.000,172,11089630,121485,0,1782075821,13889.153275469995,-9.803295960002288,52907.95169616001 2026-06-21,21:03:45.000,172,11089614,121525,0,1782075824,13889.08591237,-9.944278559996746,52907.91676056 2026-06-21,21:03:48.000,172,11089575,121605,0,1782075827,13889.092648679994,-10.042966380002326,52907.8957992 2026-06-21,21:03:51.000,172,11089618,121845,0,1782075830,13889.011812959994,-10.162801589998708,52907.888812080004 2026-06-21,21:03:54.000,172,11089576,121605,0,1782075833,13889.30147428999,-10.233292889999575,52908.028554480006 2026-06-21,21:03:57.000,172,11089561,121765,0,1782075836,13889.22063856999,-10.247391149998293,52908.06349008 2026-06-21,21:04:00.000,172,11089611,121405,0,1782075839,13889.092648679994,-10.233292889999575,52908.04951584001 2026-06-21,21:04:05.000,172,11089544,121605,0,1782075844,13888.688470079993,-10.014769859997614,52907.78400528001 2026-06-21,21:04:08.000,172,11089618,121645,0,1782075847,13888.755833179988,-9.817394220001006,52907.860863600006 2026-06-21,21:04:11.000,172,11089575,121485,0,1782075850,13888.870350449994,-9.753952049999498,52907.860863600006 2026-06-21,21:04:14.000,172,11089602,121685,0,1782075853,13888.99834033999,-9.746902920000139,52907.790992400005 2026-06-21,21:04:17.000,172,11089525,121405,0,1782075856,13889.052230819994,-9.676411619999271,52907.85387648001 2026-06-21,21:04:20.000,172,11089614,121485,0,1782075859,13889.08591237,-9.662313360000553,52907.85387648001 2026-06-21,21:04:23.000,172,11089570,121605,0,1782075862,13889.09938498999,-9.577723800000967,52907.92374768 2026-06-21,21:04:26.000,172,11089521,121725,0,1782075865,13889.34189214999,-9.535429019997537,52908.13336128 2026-06-21,21:04:29.000,172,11089572,121565,0,1782075868,13889.395782629996,-9.436741199999233,52908.14733552001 2026-06-21,21:04:32.000,172,11089591,121325,0,1782075871,13889.510299900001,-9.352151639999647,52908.14733552001 2026-06-21,21:04:37.000,172,11089620,121765,0,1782075876,13889.422727869991,-9.28166033999878,52908.01458024 2026-06-21,21:04:40.000,172,11089637,121605,0,1782075879,13889.463145729991,-9.288709469998139,52908.07047720001 2026-06-21,21:04:43.000,172,11089607,121605,0,1782075882,13889.463145729991,-9.253463820001343,52908.1054128 2026-06-21,21:04:46.000,172,11089549,121405,0,1782075885,13889.456409419996,-9.295758599997498,52908.09143856 2026-06-21,21:04:49.000,172,11089585,121605,0,1782075888,13889.40925525,-9.401495549995161,52908.16829688001 2026-06-21,21:04:52.000,172,11089536,121565,0,1782075891,13889.46988204,-9.5072325000001,52908.26611656001 2026-06-21,21:04:55.000,172,11089569,121445,0,1782075894,13889.422727869991,-9.577723800000967,52908.23816808001 2026-06-21,21:04:58.000,172,11089557,121565,0,1782075897,13889.591135620001,-9.669362489999912,52908.43380744001 2026-06-21,21:05:01.000,172,11089535,121725,0,1782075900,13889.631553480001,-9.535429019997537,52908.412846080006 2026-06-21,21:05:04.000,172,11089618,121645,0,1782075903,13889.665235029992,-9.345102510000288,52908.42682032 2026-06-21,21:05:09.000,172,11089552,121565,0,1782075908,13889.746070749992,-9.154775999995763,52908.21720672001 2026-06-21,21:05:12.000,172,11089516,121725,0,1782075911,13890.049204699993,-9.23231642999599,52908.25912944 2026-06-21,21:05:15.000,172,11089560,121565,0,1782075914,13890.156985659989,-9.33100425000157,52908.2102196 2026-06-21,21:05:18.000,172,11089527,121765,0,1782075917,13890.311920789994,-9.380348159997084,52908.342974880004 2026-06-21,21:05:21.000,172,11089569,121405,0,1782075920,13890.50053746999,-9.260512950000702,52908.30105216 2026-06-21,21:05:24.000,172,11089532,121605,0,1782075923,13890.675681529996,-9.070186439996178,52908.38489760001 2026-06-21,21:05:27.000,172,11089565,121445,0,1782075926,13890.850825590001,-8.922154709995084,52908.412846080006 2026-06-21,21:05:30.000,172,11089564,121605,0,1782075929,13891.187641089993,-8.87281079999957,52908.6643824 2026-06-21,21:05:33.000,172,11089563,121565,0,1782075932,13891.106805369993,-8.915105579995725,52908.699318000006 2026-06-21,21:05:36.000,172,11089527,121645,0,1782075935,13890.871034520002,-9.063137309996819,52908.67136952001 2026-06-21,21:05:41.000,172,11089519,121725,0,1782075940,13890.29844816999,-9.239365559995349,52908.57354984001 2026-06-21,21:05:44.000,172,11089498,121645,0,1782075943,13890.271502929994,-9.408544680001796,52908.52464000001 2026-06-21,21:05:47.000,172,11089536,121405,0,1782075946,13890.352338649995,-9.535429019997537,52908.58752408 2026-06-21,21:05:50.000,172,11089533,121565,0,1782075949,13890.42643806,-9.69050987999799,52908.61547256 2026-06-21,21:05:53.000,172,11089572,121525,0,1782075952,13890.453383299995,-9.845590739998443,52908.60848544 2026-06-21,21:05:56.000,172,11089506,121485,0,1782075955,13890.48032853999,-9.845590739998443,52908.58752408 2026-06-21,21:05:59.000,172,11089592,121565,0,1782075958,13890.46685592,-9.753952049999498,52908.58752408 2026-06-21,21:06:02.000,172,11089508,121725,0,1782075961,13890.675681529996,-9.63411683999584,52908.78316344 2026-06-21,21:06:05.000,172,11089578,121765,0,1782075964,13890.635263669996,-9.46493771999667,52908.846047520005 2026-06-21,21:06:08.000,172,11089531,121565,0,1782075967,13890.722835699991,-9.394446419995802,52908.846047520005 2026-06-21,21:06:13.000,172,11089620,121605,0,1782075972,13890.514010089995,-9.443790329998592,52908.58752408 2026-06-21,21:06:16.000,172,11089557,121605,0,1782075975,13890.56790057,-9.528379889998178,52908.67136952001 2026-06-21,21:06:19.000,172,11089581,121685,0,1782075978,13890.48032853999,-9.662313360000553,52908.580536960006 2026-06-21,21:06:22.000,172,11089559,121805,0,1782075981,13890.352338649995,-9.782148569996934,52908.60848544 2026-06-21,21:06:25.000,172,11089570,121845,0,1782075984,13890.21761244999,-9.817394220001006,52908.60149832001 2026-06-21,21:06:28.000,172,11089575,121765,0,1782075987,13890.136776729989,-9.937229429997387,52908.57354984001 2026-06-21,21:06:31.000,172,11089556,121685,0,1782075990,13890.096358869989,-9.944278559996746,52908.51765288 2026-06-21,21:06:34.000,172,11089508,121765,0,1782075993,13890.204139829999,-9.91608203999931,52908.54560136 2026-06-21,21:06:37.000,172,11089593,121845,0,1782075996,13890.43991067999,-9.86673812999652,52908.68534376 2026-06-21,21:06:40.000,172,11089523,121805,0,1782075999,13890.453383299995,-9.746902920000139,52908.67136952001 2026-06-21,21:06:45.000,172,11089541,121685,0,1782076004,13890.096358869989,-9.620018579997122,52908.57354984001 2026-06-21,21:06:48.000,172,11089562,121645,0,1782076007,13889.981841599998,-9.521330759998818,52908.56656272 2026-06-21,21:06:51.000,172,11089567,121765,0,1782076010,13889.887533259993,-9.51428162999946,52908.580536960006 2026-06-21,21:06:54.000,172,11089606,121805,0,1782076013,13889.759543369997,-9.627067709996481,52908.580536960006 2026-06-21,21:06:57.000,172,11089559,121645,0,1782076016,13889.631553480001,-9.761001179998857,52908.56656272 2026-06-21,21:07:00.000,172,11089547,121645,0,1782076019,13889.543981449991,-9.880836389995238,52908.47573016 2026-06-21,21:07:03.000,172,11089536,121565,0,1782076022,13889.483354659991,-9.972475080001459,52908.46874304 2026-06-21,21:07:06.000,172,11089604,121845,0,1782076025,13889.570926690001,-10.000671599998896,52908.55258848001 2026-06-21,21:07:09.000,172,11089526,121605,0,1782076028,13889.624817169992,-9.986573340000177,52908.51765288 2026-06-21,21:07:12.000,172,11089539,121765,0,1782076031,13889.523772519991,-9.90903290999995,52908.52464000001 2026-06-21,21:07:17.000,172,11089566,121605,0,1782076036,13889.173484399995,-9.746902920000139,52908.294065040005 2026-06-21,21:07:20.000,172,11089594,121645,0,1782076039,13889.133066539995,-9.68346074999863,52908.245155200006 2026-06-21,21:07:23.000,172,11089620,121405,0,1782076042,13889.193693329995,-9.648215100001835,52908.18227112 2026-06-21,21:07:26.000,172,11089536,121565,0,1782076045,13889.213902259995,-9.605920319998404,52908.18227112 2026-06-21,21:07:29.000,172,11089557,121485,0,1782076048,13889.355364769996,-9.63411683999584,52908.16130976 2026-06-21,21:07:32.000,172,11089565,121325,0,1782076051,13889.38231000999,-9.605920319998404,52908.18925824001 2026-06-21,21:07:35.000,172,11089508,121565,0,1782076054,13889.49009097,-9.662313360000553,52908.23118096 2026-06-21,21:07:38.000,172,11089555,121605,0,1782076057,13889.752807060002,-9.768050309998216,52908.37791048 2026-06-21,21:07:41.000,172,11089494,121765,0,1782076060,13889.786488609992,-9.824443350000365,52908.45476880001 2026-06-21,21:07:44.000,172,11089467,121525,0,1782076063,13889.874060640002,-9.831492479999724,52908.38489760001 2026-06-21,21:07:49.000,172,11089569,121565,0,1782076068,13889.692180270002,-9.880836389995238,52908.224193840004 2026-06-21,21:07:52.000,172,11089550,121365,0,1782076071,13889.826906469993,-9.90903290999995,52908.196245360006 2026-06-21,21:07:55.000,172,11089559,121605,0,1782076074,13889.766279679992,-9.831492479999724,52908.16130976 2026-06-21,21:07:58.000,172,11089542,121405,0,1782076077,13889.611344550001,-9.711657269996067,52908.245155200006 2026-06-21,21:08:01.000,172,11089523,121405,0,1782076080,13889.456409419996,-9.56362554000225,52908.21720672001 2026-06-21,21:08:04.000,172,11089524,121405,0,1782076083,13889.34862846,-9.408544680001796,52908.23816808001 2026-06-21,21:08:07.000,172,11089583,121405,0,1782076086,13889.3082106,-9.373299029997725,52908.2102196 2026-06-21,21:08:10.000,172,11089499,121485,0,1782076089,13889.496827279996,-9.338053380000929,52908.43380744001 2026-06-21,21:08:13.000,172,11089502,121565,0,1782076092,13889.543981449991,-9.366249899998365,52908.44778168 2026-06-21,21:08:16.000,172,11089584,121565,0,1782076095,13889.510299900001,-9.415593810001155,52908.51765288 2026-06-21,21:08:21.000,172,11089534,121765,0,1782076100,13889.30147428999,-9.46493771999667,52908.33598776001 2026-06-21,21:08:24.000,172,11089526,121605,0,1782076103,13889.415991559996,-9.542478149996896,52908.30803928 2026-06-21,21:08:27.000,172,11089531,121765,0,1782076106,13889.577662999996,-9.570674670001608,52908.349962 2026-06-21,21:08:30.000,172,11089526,121485,0,1782076109,13889.773015990002,-9.605920319998404,52908.26611656001 2026-06-21,21:08:33.000,172,11089509,121405,0,1782076112,13890.049204699993,-9.6411659699952,52908.33598776001 2026-06-21,21:08:36.000,172,11089553,121605,0,1782076115,13890.311920789994,-9.676411619999271,52908.25912944 2026-06-21,21:08:39.000,172,11089536,121525,0,1782076118,13890.54095532999,-9.605920319998404,52908.32900064 2026-06-21,21:08:42.000,172,11089520,121685,0,1782076121,13891.113541680003,-9.627067709996481,52908.580536960006 2026-06-21,21:08:45.000,172,11089536,121805,0,1782076124,13891.329103599994,-9.669362489999912,52908.678356640004 2026-06-21,21:08:48.000,172,11089561,121285,0,1782076127,13891.450357179994,-9.68346074999863,52908.8041248 2026-06-21,21:08:53.000,172,11089551,121525,0,1782076132,13891.268476809993,-9.803295960002288,52908.6643824 2026-06-21,21:08:56.000,172,11089478,121645,0,1782076135,13891.308894669994,-9.831492479999724,52908.699318000006 2026-06-21,21:08:59.000,172,11089527,121405,0,1782076138,13891.261740499998,-9.993622469999536,52908.76220208 2026-06-21,21:09:02.000,172,11089483,121365,0,1782076141,13891.255004189989,-10.247391149998293,52908.79015056001 2026-06-21,21:09:05.000,172,11089549,121445,0,1782076144,13891.187641089993,-10.451815920001536,52908.85303464 2026-06-21,21:09:08.000,172,11089529,121565,0,1782076147,13891.019233339997,-10.712633729999652,52908.85303464 2026-06-21,21:09:11.000,172,11089543,121445,0,1782076150,13890.823880349992,-10.888861979998183,52908.797137680005 2026-06-21,21:09:14.000,172,11089510,121645,0,1782076153,13890.796935109996,-10.95935327999905,52908.83906040001 2026-06-21,21:09:17.000,172,11089513,121645,0,1782076156,13890.884507139992,-10.78312503000052,52908.99277704 2026-06-21,21:09:20.000,172,11089532,121565,0,1782076159,13890.904716069992,-10.55050373999984,52909.05566112001 2026-06-21,21:09:25.000,172,11089466,121565,0,1782076164,13890.864298209992,-10.071162899999763,52908.846047520005 2026-06-21,21:09:28.000,172,11089469,121165,0,1782076167,13891.012497030002,-10.028868119996332,52908.88098312 2026-06-21,21:09:31.000,172,11089560,121365,0,1782076170,13891.039442269997,-10.0993594199972,52908.867008880006 2026-06-21,21:09:34.000,172,11089448,121485,0,1782076173,13891.039442269997,-10.289685930001724,52908.915918720006 2026-06-21,21:09:37.000,172,11089489,121405,0,1782076176,13890.931661310002,-10.451815920001536,52908.9438672 2026-06-21,21:09:40.000,172,11089538,121445,0,1782076179,13890.837352969997,-10.642142429998785,52908.92989296 2026-06-21,21:09:43.000,172,11089515,121445,0,1782076182,13890.763253559991,-10.938205890000972,52908.92290584 2026-06-21,21:09:46.000,172,11089522,121485,0,1782076185,13890.857561899997,-11.163778050002293,52909.034699760006 2026-06-21,21:09:49.000,172,11089512,121525,0,1782076188,13890.817144039996,-11.31885890999547,52909.07662248001 2026-06-21,21:09:52.000,172,11089494,121485,0,1782076191,13890.722835699991,-11.459841509997204,52909.048674 2026-06-21,21:09:57.000,172,11089506,121525,0,1782076196,13890.27823923999,-11.58672585000022,52908.873996 2026-06-21,21:10:00.000,172,11089472,121085,0,1782076199,13890.123304109999,-11.692462799997884,52908.797137680005 2026-06-21,21:10:03.000,172,11089465,121765,0,1782076202,13889.981841599998,-11.805248880002182,52908.85303464 2026-06-21,21:10:06.000,172,11089465,121685,0,1782076205,13889.820170159997,-11.974428000001353,52908.77617632 2026-06-21,21:10:09.000,172,11089525,121525,0,1782076208,13889.746070749992,-12.094263209997735,52908.78316344 2026-06-21,21:10:12.000,172,11089523,121445,0,1782076211,13889.665235029992,-12.207049290002033,52908.727266480004 2026-06-21,21:10:15.000,172,11089522,121565,0,1782076214,13889.49009097,-12.298687980000977,52908.65040816001 2026-06-21,21:10:18.000,172,11089466,121605,0,1782076217,13889.624817169992,-12.348031889996491,52908.797137680005 2026-06-21,21:10:21.000,172,11089437,121445,0,1782076220,13889.732598130002,-12.418523189997359,52908.86002176001 2026-06-21,21:10:24.000,172,11089472,121365,0,1782076223,13889.746070749992,-12.432621449996077,52908.867008880006 2026-06-21,21:10:29.000,172,11089476,121885,0,1782076228,13889.523772519991,-12.481965359998867,52908.748227840006 2026-06-21,21:10:32.000,172,11089548,121485,0,1782076231,13889.604608239992,-12.446719710002071,52908.74124072001 2026-06-21,21:10:35.000,172,11089495,121525,0,1782076234,13889.671971340002,-12.333933629997773,52908.72027936001 2026-06-21,21:10:38.000,172,11089507,121565,0,1782076237,13889.719125509997,-12.115410599995812,52908.70630512 2026-06-21,21:10:41.000,172,11089492,121445,0,1782076240,13889.705652889992,-11.889838440001768,52908.74124072001 2026-06-21,21:10:44.000,172,11089497,121445,0,1782076243,13889.631553480001,-11.762954099998751,52908.68534376 2026-06-21,21:10:47.000,172,11089532,121285,0,1782076246,13889.510299900001,-11.805248880002182,52908.65739528 2026-06-21,21:10:50.000,172,11089488,121445,0,1782076249,13889.631553480001,-11.974428000001353,52908.81809904001 2026-06-21,21:10:53.000,172,11089481,121605,0,1782076252,13889.530508830001,-12.192951029996038,52908.797137680005 2026-06-21,21:10:56.000,172,11089479,121685,0,1782076255,13889.557454069996,-12.432621449996077,52908.78316344 2026-06-21,21:11:01.000,172,11089550,121445,0,1782076260,13889.3082106,-12.622947960000602,52908.47573016 2026-06-21,21:11:04.000,172,11089530,121285,0,1782076263,13889.570926690001,-12.517211009995663,52908.52464000001 2026-06-21,21:11:07.000,172,11089539,121365,0,1782076266,13889.766279679992,-12.467867100000149,52908.47573016 2026-06-21,21:11:10.000,172,11089529,121445,0,1782076269,13889.981841599998,-12.348031889996491,52908.461755920005 2026-06-21,21:11:13.000,172,11089504,121445,0,1782076272,13890.163721969999,-12.256393199997547,52908.5945112 2026-06-21,21:11:16.000,172,11089516,121605,0,1782076275,13890.224348759999,-12.207049290002033,52908.61547256 2026-06-21,21:11:19.000,172,11089472,121445,0,1782076278,13890.150249349994,-12.171803639997961,52908.68534376 2026-06-21,21:11:22.000,172,11089527,121405,0,1782076281,13890.022259459998,-12.164754509998602,52908.748227840006 2026-06-21,21:11:25.000,172,11089463,121605,0,1782076284,13889.887533259993,-12.171803639997961,52908.70630512 2026-06-21,21:11:28.000,172,11089467,121365,0,1782076287,13889.752807060002,-12.242294939998828,52908.76918920001 2026-06-21,21:11:33.000,172,11089474,121365,0,1782076292,13889.530508830001,-12.030821039996226,52908.727266480004 2026-06-21,21:11:36.000,172,11089520,121365,0,1782076295,13889.517036209996,-11.889838440001768,52908.68534376 2026-06-21,21:11:39.000,172,11089504,121445,0,1782076298,13889.510299900001,-11.8193471400009,52908.64342104 2026-06-21,21:11:42.000,172,11089518,121245,0,1782076301,13889.570926690001,-11.755904969999392,52908.58752408 2026-06-21,21:11:45.000,172,11089495,121325,0,1782076304,13889.665235029992,-11.77000322999811,52908.629446800005 2026-06-21,21:11:48.000,172,11089494,121365,0,1782076307,13889.705652889992,-11.861641919997055,52908.559575600004 2026-06-21,21:11:51.000,172,11089501,121445,0,1782076310,13889.793224920002,-11.99557538999943,52908.58752408 2026-06-21,21:11:54.000,172,11089510,121565,0,1782076313,13889.981841599998,-12.150656249999884,52908.65040816001 2026-06-21,21:11:57.000,172,11089518,121445,0,1782076316,13890.36581127,-12.348031889996491,52908.72027936001 2026-06-21,21:12:00.000,172,11089507,121805,0,1782076319,13890.52074639999,-12.467867100000149,52908.78316344 2026-06-21,21:12:37.000,172,11089558,121605,0,1782076356,13890.372547579995,-12.221147550000751,52909.09059672 2026-06-21,21:12:40.000,172,11089485,121285,0,1782076359,13890.311920789994,-12.390326669999922,52909.11155808 2026-06-21,21:12:43.000,172,11089517,121325,0,1782076362,13890.251293999994,-12.651144479998038,52909.09758384 2026-06-21,21:12:46.000,172,11089507,121485,0,1782076365,13890.675681529996,-12.890814899998077,52909.21636488 2026-06-21,21:12:49.000,172,11089518,121325,0,1782076368,13890.790198800001,-13.137534449997474,52909.2582876 2026-06-21,21:12:52.000,172,11089528,121485,0,1782076371,13891.093332750002,-13.363106609998795,52909.28623608 2026-06-21,21:12:55.000,172,11089472,121245,0,1782076374,13891.261740499998,-13.49704008000117,52909.30719744 2026-06-21,21:12:58.000,172,11089513,121285,0,1782076377,13891.45709348999,-13.553433119996043,52909.349120160005 2026-06-21,21:13:01.000,172,11089555,121485,0,1782076380,13891.64571017,-13.560482249995403,52909.37706864 2026-06-21,21:13:04.000,172,11089503,121365,0,1782076383,13891.713073269995,-13.44769616999838,52909.39104288001 2026-06-21,21:13:09.000,172,11089492,121285,0,1782076388,13891.62550124,-13.200976619998983,52909.2582876 2026-06-21,21:13:12.000,172,11089480,121285,0,1782076391,13891.753491129995,-12.961306199998944,52909.27226184001 2026-06-21,21:13:15.000,172,11089540,120845,0,1782076394,13891.955580429996,-12.728684909998265,52909.300210320005 2026-06-21,21:13:18.000,172,11089558,121405,0,1782076397,13892.016207219996,-12.622947960000602,52909.38405576 2026-06-21,21:13:21.000,172,11089491,121125,0,1782076400,13891.894953639996,-12.644095349998679,52909.35610728 2026-06-21,21:13:24.000,172,11089523,121325,0,1782076403,13891.733282199995,-12.86966751,52909.45392696 2026-06-21,21:13:27.000,172,11089453,121405,0,1782076406,13891.43688455999,-13.179829230000905,52909.47488832 2026-06-21,21:13:30.000,172,11089476,121325,0,1782076409,13891.382994079999,-13.560482249995403,52909.65655344001 2026-06-21,21:13:33.000,172,11089443,121285,0,1782076412,13891.187641089993,-13.870643969996308,52909.6425792 2026-06-21,21:13:36.000,172,11089483,121325,0,1782076415,13890.999024409997,-14.159658299999137,52909.59366936 2026-06-21,21:13:41.000,172,11089498,121245,0,1782076420,13890.635263669996,-14.300640900000872,52909.28623608 2026-06-21,21:13:44.000,172,11089529,121045,0,1782076423,13890.749780940001,-14.293591770001512,52909.32117168001 2026-06-21,21:13:47.000,172,11089468,121445,0,1782076426,13890.945133929992,-14.096216129997629,52909.3281588 2026-06-21,21:13:50.000,172,11089563,120765,0,1782076429,13891.228058949993,-13.898840490001021,52909.31418456 2026-06-21,21:13:53.000,172,11089452,120965,0,1782076432,13891.50424766,-13.652120940001623,52909.26527472 2026-06-21,21:13:56.000,172,11089479,121365,0,1782076435,13891.713073269995,-13.518187469999248,52909.3281588 2026-06-21,21:13:59.000,172,11089484,120965,0,1782076438,13891.881481019991,-13.50408921000053,52909.33514592 2026-06-21,21:14:02.000,172,11089408,121165,0,1782076441,13892.157669729997,-13.553433119996043,52909.54475952 2026-06-21,21:14:05.000,172,11089455,121445,0,1782076444,13892.009470910001,-13.595727899999474,52909.572708 2026-06-21,21:14:08.000,172,11089449,121245,0,1782076447,13891.834326849996,-13.609826159998192,52909.62161784 2026-06-21,21:14:13.000,172,11089410,121125,0,1782076452,13891.261740499998,-13.532285729997966,52909.41200424001 2026-06-21,21:14:16.000,172,11089451,121405,0,1782076455,13891.221322639998,-13.567531380002038,52909.37706864 2026-06-21,21:14:19.000,172,11089430,121045,0,1782076458,13891.174168469988,-13.701464849997137,52909.38405576 2026-06-21,21:14:22.000,172,11089470,121045,0,1782076461,13891.100069059998,-13.821300060000794,52909.3281588 2026-06-21,21:14:25.000,172,11089482,121045,0,1782076464,13891.052914890002,-14.011626569998043,52909.30719744 2026-06-21,21:14:28.000,172,11089551,121165,0,1782076467,13891.052914890002,-14.209002210001927,52909.30719744 2026-06-21,21:14:31.000,172,11089499,121045,0,1782076470,13891.059651199997,-14.399328719999176,52909.27226184001 2026-06-21,21:14:34.000,172,11089526,121365,0,1782076473,13891.376257769989,-14.610802620001778,52909.38405576 2026-06-21,21:14:37.000,172,11089494,121285,0,1782076476,13891.55813813999,-14.829325649996463,52909.46091408001 2026-06-21,21:14:40.000,172,11089434,121365,0,1782076479,13891.672655409995,-15.033750419999706,52909.418991360006 2026-06-21,21:14:45.000,172,11089491,121445,0,1782076484,13891.62550124,-15.209978669998236,52909.251300480006 2026-06-21,21:14:48.000,172,11089451,121085,0,1782076487,13891.793908989996,-15.167683890002081,52909.27226184001 2026-06-21,21:14:51.000,172,11089508,121125,0,1782076490,13891.962316739991,-15.08309432999522,52909.21636488 2026-06-21,21:14:54.000,172,11089484,121125,0,1782076493,13892.184614969992,-14.90686607999669,52909.3281588 2026-06-21,21:14:57.000,172,11089477,121205,0,1782076496,13892.319341169998,-14.71653956999944,52909.27924896 2026-06-21,21:15:00.000,172,11089522,121325,0,1782076499,13892.528166779994,-14.554409579999628,52909.29322320001 2026-06-21,21:15:03.000,172,11089461,121205,0,1782076502,13892.67636559999,-14.448672630001965,52909.34213304001 2026-06-21,21:15:06.000,172,11089500,121285,0,1782076505,13893.120962059991,-14.469820020000043,52909.55873376001 2026-06-21,21:15:09.000,172,11089427,121245,0,1782076508,13893.397150769997,-14.49096740999812,52909.61463072 2026-06-21,21:15:12.000,172,11089441,120965,0,1782076511,13893.659866859998,-14.54031132000091,52909.67052768 2026-06-21,21:15:17.000,172,11089431,120965,0,1782076516,13893.868692469994,-14.505065669996839,52909.516811040005 2026-06-21,21:15:20.000,172,11089456,121165,0,1782076519,13894.07751807999,-14.526213060002192,52909.59366936 2026-06-21,21:15:23.000,172,11089474,120845,0,1782076522,13894.320025239991,-14.392279589999816,52909.69847616001 2026-06-21,21:15:26.000,172,11089510,121125,0,1782076525,13894.677049669997,-14.279493509995518,52909.733411760004 2026-06-21,21:15:29.000,172,11089455,121445,0,1782076528,13895.14185506,-14.110314389996347,52909.8172572 2026-06-21,21:15:32.000,172,11089445,121125,0,1782076531,13895.44498901,-14.053921350001474,52909.83123144 2026-06-21,21:15:35.000,172,11089494,120765,0,1782076534,13895.687496170001,-13.969331790001888,52909.99892232 2026-06-21,21:15:38.000,172,11089470,121245,0,1782076537,13895.775068199997,-13.72966137000185,52909.99193520001 2026-06-21,21:15:41.000,172,11089458,121165,0,1782076540,13895.802013439992,-13.384253999996872,52910.06180640001 2026-06-21,21:15:44.000,172,11089427,121045,0,1782076543,13895.842431299992,-13.017699240001093,52910.17360032 2026-06-21,21:15:49.000,172,11089471,121365,0,1782076548,13895.680759859992,-12.573604049997812,52910.24347152 2026-06-21,21:15:52.000,172,11089479,120805,0,1782076551,13895.38436222,-12.312786239999696,52910.19456168 2026-06-21,21:15:55.000,172,11089422,120925,0,1782076554,13895.17553660999,-12.087214079998375,52910.22251016 2026-06-21,21:15:58.000,172,11089484,121125,0,1782076557,13894.939765759998,-12.00262451999879,52910.15263896 2026-06-21,21:16:01.000,172,11089507,121085,0,1782076560,13894.643368119992,-12.115410599995812,52910.187574560005 2026-06-21,21:16:04.000,172,11089468,121045,0,1782076563,13894.212244279996,-12.28458972000226,52910.01289656001 2026-06-21,21:16:07.000,172,11089482,121165,0,1782076566,13893.83501091999,-12.545407530000375,52909.99892232 2026-06-21,21:16:10.000,172,11089405,121245,0,1782076569,13893.707021029993,-12.827372729996569,52910.13167760001 2026-06-21,21:16:13.000,172,11089470,121285,0,1782076572,13893.464513869993,-13.059994019997248,52910.01289656001 2026-06-21,21:16:16.000,172,11089437,121085,0,1782076575,13893.255688259997,-13.215074879997701,52909.89411552001 2026-06-21,21:16:21.000,172,11089502,121125,0,1782076580,13892.622475119999,-13.299664439997287,52909.55873376001 2026-06-21,21:16:24.000,172,11089525,121165,0,1782076583,13892.386704269993,-13.356057479999436,52909.50982392001 2026-06-21,21:16:27.000,172,11089491,120965,0,1782076586,13892.103779249992,-13.356057479999436,52909.467901200005 2026-06-21,21:16:30.000,172,11089478,121045,0,1782076589,13891.72654589,-13.320811829995364,52909.41200424001 2026-06-21,21:16:33.000,172,11089474,120965,0,1782076592,13891.322367289999,-13.327860960001999,52909.30719744 2026-06-21,21:16:36.000,172,11089450,120765,0,1782076595,13890.897979759997,-13.475892689995817,52909.24431336001 2026-06-21,21:16:39.000,172,11089457,120925,0,1782076598,13890.48032853999,-13.715563109995855,52909.28623608 2026-06-21,21:16:42.000,172,11089467,120925,0,1782076601,13890.210876139994,-13.91293874999974,52909.29322320001 2026-06-21,21:16:45.000,172,11089500,121085,0,1782076604,13889.752807060002,-13.990479179999966,52909.24431336001 2026-06-21,21:16:48.000,172,11089465,121045,0,1782076607,13889.28800167,-13.927037009998458,52909.12553232001 2026-06-21,21:16:53.000,172,11089514,121325,0,1782076612,13888.324709339991,-13.828349190000154,52908.77617632 2026-06-21,21:16:56.000,172,11089472,120965,0,1782076615,13887.90705812,-13.870643969996308,52908.68534376 2026-06-21,21:16:59.000,172,11089468,121165,0,1782076618,13887.516352139988,-13.807201800002076,52908.57354984001 2026-06-21,21:17:02.000,172,11089416,120925,0,1782076621,13887.213218190001,-13.736710500001209,52908.44778168 2026-06-21,21:17:05.000,172,11089483,121005,0,1782076624,13887.139118779996,-13.45474529999774,52908.30803928 2026-06-21,21:17:08.000,172,11089431,121045,0,1782076627,13887.078491989996,-13.257369660001132,52908.126374160005 2026-06-21,21:17:11.000,172,11089440,121085,0,1782076630,13887.058283059996,-13.059994019997248,52908.01458024 2026-06-21,21:17:14.000,172,11089434,121045,0,1782076633,13887.226690809992,-12.954257069999585,52908.11938704001 2026-06-21,21:17:17.000,172,11089444,121085,0,1782076636,13887.240163429997,-12.86966751,52908.06349008 2026-06-21,21:17:20.000,172,11089460,121165,0,1782076639,13887.233427120002,-12.700488390000828,52907.94470904 2026-06-21,21:17:25.000,172,11089458,120885,0,1782076644,13887.044810439991,-12.200000159995398,52907.525481840006 2026-06-21,21:17:28.000,172,11089457,121005,0,1782076647,13887.267108669992,-11.861641919997055,52907.5115076 2026-06-21,21:17:31.000,172,11089443,121125,0,1782076650,13887.415307490002,-11.621971499997017,52907.4416364 2026-06-21,21:17:34.000,172,11089493,121165,0,1782076653,13887.475934280003,-11.403448470002331,52907.336829600004 2026-06-21,21:17:37.000,172,11089457,120845,0,1782076656,13887.563506309998,-11.354104559999541,52907.30888112001 2026-06-21,21:17:40.000,172,11089512,121045,0,1782076659,13887.664550959998,-11.276564129999315,52907.1970872 2026-06-21,21:17:43.000,172,11089476,121005,0,1782076662,13887.84643133,-11.269514999999956,52907.16215160001 2026-06-21,21:17:46.000,172,11089405,120925,0,1782076665,13888.223664689991,-11.36820281999826,52907.24599704 2026-06-21,21:17:49.000,172,11089452,120885,0,1782076668,13888.459435539997,-11.41049760000169,52907.1970872 2026-06-21,21:17:52.000,172,11089458,120965,0,1782076671,13888.600898049997,-11.452792379997845,52907.21106144001 2026-06-21,21:17:57.000,172,11089495,120805,0,1782076676,13888.439226609997,-11.389350209996337,52906.99446072001 2026-06-21,21:18:00.000,172,11089422,120885,0,1782076679,13888.479644469997,-11.290662389998033,52906.91061528 2026-06-21,21:18:03.000,172,11089439,120925,0,1782076682,13888.627843289993,-10.973451539997768,52906.9176024 2026-06-21,21:18:06.000,172,11089465,120765,0,1782076685,13888.769305799993,-10.72673198999837,52906.87567968001 2026-06-21,21:18:09.000,172,11089483,121005,0,1782076688,13888.97813140999,-10.480012439998973,52906.86170544 2026-06-21,21:18:12.000,172,11089407,121005,0,1782076691,13889.32168321999,-10.289685930001724,52906.95952512 2026-06-21,21:18:15.000,172,11089437,121005,0,1782076694,13889.496827279996,-10.240342019998934,52906.94555088001 2026-06-21,21:18:18.000,172,11089374,120925,0,1782076697,13889.665235029992,-10.233292889999575,52907.050357680004 2026-06-21,21:18:21.000,172,11089486,121125,0,1782076700,13889.685443959992,-10.331980709997879,52907.13420312 2026-06-21,21:18:24.000,172,11089467,120885,0,1782076703,13889.49009097,-10.289685930001724,52907.1970872 2026-06-21,21:18:29.000,172,11089431,121085,0,1782076708,13889.18022070999,-10.183948979996785,52906.98048648 2026-06-21,21:18:32.000,172,11089457,121045,0,1782076711,13889.32168321999,-9.944278559996746,52907.02939632 2026-06-21,21:18:35.000,172,11089463,121045,0,1782076714,13889.436200489996,-9.69050987999799,52907.022409200006 2026-06-21,21:18:38.000,172,11089444,120805,0,1782076717,13889.651762410002,-9.345102510000288,52907.03638344 2026-06-21,21:18:41.000,172,11089483,121085,0,1782076720,13889.826906469993,-9.175923390001117,52907.13420312 2026-06-21,21:18:44.000,172,11089438,120765,0,1782076723,13889.853851710002,-9.112481219999609,52907.127216 2026-06-21,21:18:47.000,172,11089433,120845,0,1782076726,13889.752807060002,-9.140677739997045,52907.218048560004 2026-06-21,21:18:50.000,172,11089406,120925,0,1782076729,13889.752807060002,-9.27461120999942,52907.48355912 2026-06-21,21:18:53.000,172,11089461,120805,0,1782076732,13889.543981449991,-9.366249899998365,52907.44862352001 2026-06-21,21:18:56.000,172,11089411,120965,0,1782076735,13889.22737488,-9.436741199999233,52907.44862352001 2026-06-21,21:19:01.000,172,11089377,121045,0,1782076740,13888.506589709992,-9.450839459997951,52907.28093264001 2026-06-21,21:19:04.000,172,11089418,120765,0,1782076743,13888.237137309996,-9.394446419995802,52907.31586824 2026-06-21,21:19:07.000,172,11089454,120765,0,1782076746,13887.90705812,-9.443790329998592,52907.23202280001 2026-06-21,21:19:10.000,172,11089411,120965,0,1782076749,13887.651078339994,-9.45788858999731,52907.287919760005 2026-06-21,21:19:13.000,172,11089425,121125,0,1782076752,13887.570242619993,-9.577723800000967,52907.28093264001 2026-06-21,21:19:16.000,172,11089454,120805,0,1782076755,13887.536561069988,-9.711657269996067,52907.218048560004 2026-06-21,21:19:19.000,172,11089438,120845,0,1782076758,13887.543297379998,-9.838541609999083,52907.22503568 2026-06-21,21:19:22.000,172,11089478,120885,0,1782076761,13887.806013469999,-9.90903290999995,52907.32984248001 2026-06-21,21:19:25.000,172,11089387,120845,0,1782076764,13887.84643133,-9.887885520001873,52907.336829600004 2026-06-21,21:19:28.000,172,11089396,120885,0,1782076767,13887.88011287999,-9.782148569996934,52907.25997128001 2026-06-21,21:19:33.000,172,11089395,120685,0,1782076772,13887.590451549993,-9.697559009997349,52907.09228040001 2026-06-21,21:19:36.000,172,11089386,120925,0,1782076775,13887.644342029998,-9.662313360000553,52907.20407432 2026-06-21,21:19:39.000,172,11089432,120925,0,1782076778,13887.563506309998,-9.697559009997349,52907.127216 2026-06-21,21:19:42.000,172,11089430,120925,0,1782076781,13887.617396789989,-9.69050987999799,52907.169138720004 2026-06-21,21:19:45.000,172,11089450,120845,0,1782076784,13887.644342029998,-9.549527279996255,52907.120228880005 2026-06-21,21:19:48.000,172,11089389,120845,0,1782076787,13887.745386679999,-9.415593810001155,52907.13420312 2026-06-21,21:19:51.000,172,11089469,120885,0,1782076790,13887.92726705,-9.246414690001984,52907.190100080006 2026-06-21,21:19:54.000,172,11089449,120645,0,1782076793,13888.351654580001,-9.218218169997272,52907.32984248001 2026-06-21,21:19:57.000,172,11089460,120765,0,1782076796,13888.324709339991,-9.147726869996404,52907.32984248001 2026-06-21,21:20:00.000,172,11089367,120885,0,1782076799,13888.331445650001,-9.204119909998553,52907.357790960006 2026-06-21,21:20:05.000,172,11089363,120805,0,1782076804,13887.84643133,-9.253463820001343,52907.14817736 2026-06-21,21:20:08.000,172,11089429,120605,0,1782076807,13887.77906822999,-9.260512950000702,52907.15516448 2026-06-21,21:20:11.000,172,11089470,120645,0,1782076810,13887.81948608999,-9.133628609997686,52907.050357680004 2026-06-21,21:20:14.000,172,11089398,120965,0,1782076813,13888.04852063,-9.006744270001946,52907.04337056001 2026-06-21,21:20:17.000,172,11089457,120845,0,1782076816,13888.304500409991,-8.816417759997421,52907.120228880005 2026-06-21,21:20:20.000,172,11089453,120725,0,1782076819,13888.553743880002,-8.5908455999961,52907.07830616 2026-06-21,21:20:23.000,172,11089369,120685,0,1782076822,13888.809723659993,-8.506256039996515,52907.127216 2026-06-21,21:20:26.000,172,11089414,120885,0,1782076825,13889.314946909995,-8.308880399999907,52907.2669584 2026-06-21,21:20:29.000,172,11089468,120925,0,1782076828,13889.604608239992,-8.174946929997532,52907.23202280001 2026-06-21,21:20:32.000,172,11089407,120765,0,1782076831,13889.746070749992,-8.18904518999625,52907.29490688 2026-06-21,21:20:37.000,172,11089446,120885,0,1782076836,13889.530508830001,-8.358224309995421,52907.14119024001 2026-06-21,21:20:40.000,172,11089428,120805,0,1782076839,13889.557454069996,-8.47101038999972,52907.190100080006 2026-06-21,21:20:43.000,172,11089370,120765,0,1782076842,13889.651762410002,-8.654287769997609,52907.1970872 2026-06-21,21:20:46.000,172,11089446,120525,0,1782076845,13889.638289789997,-8.788221239999984,52907.25298416 2026-06-21,21:20:49.000,172,11089406,120725,0,1782076848,13889.793224920002,-8.837565149995498,52907.218048560004 2026-06-21,21:20:52.000,172,11089455,120885,0,1782076851,13889.860588019998,-8.851663410001493,52907.2669584 2026-06-21,21:20:55.000,172,11089430,120765,0,1782076854,13890.123304109999,-8.957400359999156,52907.32285536 2026-06-21,21:20:58.000,172,11089459,120645,0,1782076857,13890.534219019995,-9.077235569995537,52907.53246896 2026-06-21,21:21:01.000,172,11089433,120725,0,1782076860,13890.743044629991,-9.211169039997912,52907.60932728 2026-06-21,21:21:04.000,172,11089415,120725,0,1782076863,13890.830616660001,-9.366249899998365,52907.721121200004 2026-06-21,21:21:09.000,172,11089444,120765,0,1782076868,13890.615054739996,-9.338053380000929,52907.64426288001 2026-06-21,21:21:12.000,172,11089446,120605,0,1782076871,13890.62179104999,-9.126579479998327,52907.68618560001 2026-06-21,21:21:15.000,172,11089366,120845,0,1782076874,13890.695890459996,-8.87281079999957,52907.76304392001 2026-06-21,21:21:18.000,172,11089425,120605,0,1782076877,13890.769989870001,-8.760024719995272,52907.839902240004 2026-06-21,21:21:21.000,172,11089394,120605,0,1782076880,13890.857561899997,-8.936252970001078,52907.860863600006 2026-06-21,21:21:24.000,172,11089394,120765,0,1782076883,13890.945133929992,-9.359200769999006,52907.93073480001 2026-06-21,21:21:27.000,172,11089435,120805,0,1782076886,13891.153959539988,-9.824443350000365,52907.94470904 2026-06-21,21:21:30.000,172,11089394,120805,0,1782076889,13891.443620869999,-10.035917249995691,52908.16829688001 2026-06-21,21:21:33.000,172,11089462,120765,0,1782076892,13891.591819689995,-10.000671599998896,52908.28707792001 2026-06-21,21:21:36.000,172,11089441,120805,0,1782076895,13891.652446479995,-9.824443350000365,52908.2800908 2026-06-21,21:21:41.000,172,11089382,120685,0,1782076900,13891.430148249994,-9.612969449997763,52908.14733552001 2026-06-21,21:21:44.000,172,11089403,120685,0,1782076903,13891.430148249994,-9.789197699996294,52908.196245360006 2026-06-21,21:21:47.000,172,11089395,120285,0,1782076906,13891.49751134999,-10.042966380002326,52908.28707792001 2026-06-21,21:21:50.000,172,11089414,120725,0,1782076909,13891.57834706999,-10.423619399996824,52908.33598776001 2026-06-21,21:21:53.000,172,11089467,120805,0,1782076912,13891.874744709996,-10.670338949996221,52908.391884720004 2026-06-21,21:21:56.000,172,11089436,120645,0,1782076915,13892.130724490002,-10.769026770001801,52908.4198332 2026-06-21,21:21:59.000,172,11089434,120645,0,1782076918,13892.413649509988,-10.818370679997315,52908.461755920005 2026-06-21,21:22:02.000,172,11089437,120805,0,1782076921,13892.61573880999,-10.825419809996674,52908.52464000001 2026-06-21,21:22:05.000,172,11089439,120725,0,1782076924,13892.750465009995,-10.754928509995807,52908.5945112 2026-06-21,21:22:08.000,172,11089418,120485,0,1782076927,13893.154643609996,-10.853616330001387,52908.83207328 2026-06-21,21:22:13.000,172,11089411,120525,0,1782076932,13892.92560907,-10.818370679997315,52908.727266480004 2026-06-21,21:22:16.000,172,11089406,120645,0,1782076935,13893.00644479,-10.881812849998823,52908.75521496 2026-06-21,21:22:19.000,172,11089396,120405,0,1782076938,13893.10748944,-10.91000936999626,52908.82508616 2026-06-21,21:22:22.000,172,11089406,120805,0,1782076941,13893.262424569992,-11.015746320001199,52908.88098312 2026-06-21,21:22:25.000,172,11089383,120485,0,1782076944,13893.451041250002,-11.128532399998221,52908.92290584 2026-06-21,21:22:28.000,172,11089391,120845,0,1782076947,13893.572294829988,-11.262465870000597,52908.99277704 2026-06-21,21:22:31.000,172,11089419,120845,0,1782076950,13893.760911509999,-11.36820281999826,52908.9788028 2026-06-21,21:22:34.000,172,11089449,120565,0,1782076953,13894.212244279996,-11.473939769995923,52909.16745504 2026-06-21,21:22:37.000,172,11089401,120645,0,1782076956,13894.394124649996,-11.452792379997845,52909.26527472 2026-06-21,21:22:40.000,172,11089402,120645,0,1782076959,13894.602950259992,-11.473939769995923,52909.28623608 2026-06-21,21:22:45.000,172,11089437,120685,0,1782076964,13894.616422879997,-11.459841509997204,52909.15348080001 2026-06-21,21:22:48.000,172,11089438,120845,0,1782076967,13894.757885389998,-11.495087160001276,52909.2582876 2026-06-21,21:22:51.000,172,11089389,120725,0,1782076970,13894.933029449989,-11.58672585000022,52909.30719744 2026-06-21,21:22:54.000,172,11089458,120525,0,1782076973,13895.11490981999,-11.671315409999806,52909.38405576 2026-06-21,21:22:57.000,172,11089428,120645,0,1782076976,13895.36415329,-11.699511929997243,52909.44693984 2026-06-21,21:23:00.000,172,11089353,120645,0,1782076979,13895.45846162999,-11.706561059996602,52909.516811040005 2026-06-21,21:23:03.000,172,11089444,120645,0,1782076982,13895.606660450001,-11.706561059996602,52909.54475952 2026-06-21,21:23:06.000,172,11089380,120525,0,1782076985,13895.983893809993,-11.798199749995547,52909.7823216 2026-06-21,21:23:09.000,172,11089394,120925,0,1782076988,13896.078202149998,-11.896887570001127,52909.85917992 2026-06-21,21:23:12.000,172,11089457,120445,0,1782076991,13896.138828939998,-11.988526260000071,52909.91507688001 2026-06-21,21:23:17.000,172,11089423,120565,0,1782076996,13895.882849159992,-12.136557990001165,52909.77533448001 2026-06-21,21:23:20.000,172,11089455,120605,0,1782076999,13895.882849159992,-12.249344069998187,52909.79629584001 2026-06-21,21:23:23.000,172,11089433,120565,0,1782077002,13895.788540820002,-12.496063619997585,52909.83123144 2026-06-21,21:23:26.000,172,11089407,120645,0,1782077005,13895.606660450001,-12.742783169996983,52909.82424432001 2026-06-21,21:23:29.000,172,11089482,120445,0,1782077008,13895.33720804999,-12.961306199998944,52909.852192800005 2026-06-21,21:23:32.000,172,11089453,120645,0,1782077011,13895.13511874999,-13.200976619998983,52909.83821856 2026-06-21,21:23:35.000,172,11089447,120605,0,1782077014,13894.973447309989,-13.257369660001132,52909.77533448001 2026-06-21,21:23:38.000,172,11089442,120605,0,1782077017,13895.047546719994,-13.320811829995364,52909.8871284 2026-06-21,21:23:41.000,172,11089392,120525,0,1782077020,13895.128382439994,-13.356057479999436,52909.95001248 2026-06-21,21:23:44.000,172,11089459,120525,0,1782077023,13895.19574553999,-13.313762699996005,52909.91507688001 2026-06-21,21:23:49.000,172,11089456,120845,0,1782077028,13894.912820519989,-13.461794429997099,52909.76136024 2026-06-21,21:23:52.000,172,11089431,120565,0,1782077031,13894.852193729988,-13.701464849997137,52909.79629584001 2026-06-21,21:23:55.000,172,11089457,120485,0,1782077034,13894.670313360002,-13.969331790001888,52909.67052768 2026-06-21,21:23:58.000,172,11089475,120405,0,1782077037,13894.434542509996,-14.187854819996573,52909.754373120006 2026-06-21,21:24:01.000,172,11089396,120565,0,1782077040,13894.212244279996,-14.27244437999616,52909.76136024 2026-06-21,21:24:04.000,172,11089462,120525,0,1782077043,13894.00341867,-14.27244437999616,52909.76834736 2026-06-21,21:24:07.000,172,11089405,120525,0,1782077046,13893.841747229999,-14.251296989998082,52909.74738600001 2026-06-21,21:24:10.000,172,11089425,120285,0,1782077049,13893.97647342999,-14.25834611999744,52909.86616704001 2026-06-21,21:24:13.000,172,11089423,120685,0,1782077052,13893.97647342999,-14.152609169999778,52909.98494808 2026-06-21,21:24:16.000,172,11089426,120645,0,1782077055,13893.929319259994,-14.046872220002115,52909.88014128 2026-06-21,21:24:21.000,172,11089385,120485,0,1782077060,13893.592503759988,-13.941135269997176,52909.55873376001 2026-06-21,21:24:24.000,172,11089495,120565,0,1782077063,13893.612712689988,-13.997528309999325,52909.572708 2026-06-21,21:24:27.000,172,11089459,120565,0,1782077066,13893.599240069998,-14.13851091000106,52909.55174664 2026-06-21,21:24:30.000,172,11089430,120445,0,1782077069,13893.525140659993,-14.385230460000457,52909.48886256001 2026-06-21,21:24:33.000,172,11089395,120605,0,1782077072,13893.451041250002,-14.624900880000496,52909.47488832 2026-06-21,21:24:36.000,172,11089417,120565,0,1782077075,13893.289369810002,-14.787030870000308,52909.42597848 2026-06-21,21:24:39.000,172,11089470,120485,0,1782077078,13893.168116230001,-14.787030870000308,52909.37706864 2026-06-21,21:24:42.000,172,11089362,120485,0,1782077081,13892.99970847999,-14.758834349995595,52909.37706864 2026-06-21,21:24:45.000,172,11089461,120485,0,1782077084,13893.134434679996,-14.646048269998573,52909.537772400006 2026-06-21,21:24:48.000,172,11089398,120885,0,1782077087,13893.01991740999,-14.596704359995783,52909.537772400006 2026-06-21,21:24:53.000,172,11089423,120365,0,1782077092,13892.595529879989,-14.67424478999601,52909.300210320005 2026-06-21,21:24:56.000,172,11089380,120525,0,1782077095,13892.629211429994,-14.702441310000722,52909.251300480006 2026-06-21,21:24:59.000,172,11089382,120565,0,1782077098,13892.710047149994,-14.638999139999214,52909.1884164 2026-06-21,21:25:02.000,172,11089500,120245,0,1782077101,13892.76393763,-14.575556969997706,52909.22335200001 2026-06-21,21:25:05.000,172,11089425,120525,0,1782077104,13892.88519121,-14.575556969997706,52909.12553232001 2026-06-21,21:25:08.000,172,11089441,120645,0,1782077107,13892.972763239995,-14.54031132000091,52909.02072552 2026-06-21,21:25:11.000,172,11089458,120485,0,1782077110,13893.188325160001,-14.533262190001551,52908.99976416 2026-06-21,21:25:14.000,172,11089456,120405,0,1782077113,13893.639657929998,-14.526213060002192,52909.09059672 2026-06-21,21:25:17.000,172,11089429,120485,0,1782077116,13894.14488118,-14.434574369995971,52909.22335200001 2026-06-21,21:25:20.000,172,11089363,120605,0,1782077119,13894.501905609992,-14.335886549997667,52909.16745504 2026-06-21,21:25:25.000,172,11089408,120525,0,1782077124,13894.690522290002,-14.166707429998496,52909.05566112001 2026-06-21,21:25:28.000,172,11089436,120525,0,1782077127,13894.744412769993,-14.053921350001474,52909.05566112001 2026-06-21,21:25:31.000,172,11089438,120405,0,1782077130,13894.831984799988,-13.877693099995668,52909.14649368 2026-06-21,21:25:34.000,172,11089464,120645,0,1782077133,13894.872402659988,-13.6732683299997,52909.17444216001 2026-06-21,21:25:37.000,172,11089432,120165,0,1782077136,13894.906084209993,-13.560482249995403,52909.19540352001 2026-06-21,21:25:40.000,172,11089411,120365,0,1782077139,13894.986919929994,-13.567531380002038,52909.202390640006 2026-06-21,21:25:43.000,172,11089414,120245,0,1782077142,13895.168800299994,-13.539334859997325,52909.27226184001 2026-06-21,21:25:46.000,172,11089434,120565,0,1782077145,13895.552769969996,-13.743759630000568,52909.5028368 2026-06-21,21:25:49.000,172,11089435,120645,0,1782077148,13895.674023549996,-13.955233529995894,52909.54475952 2026-06-21,21:25:52.000,172,11089444,120645,0,1782077151,13895.748122960002,-14.2653952499968,52909.572708 2026-06-21,21:25:57.000,172,11089421,120365,0,1782077156,13895.52582473,-14.737686959997518,52909.43995272001 2026-06-21,21:26:00.000,172,11089463,120805,0,1782077159,13895.613396759996,-14.928013470002043,52909.467901200005 2026-06-21,21:26:03.000,172,11089439,120365,0,1782077162,13895.674023549996,-15.097192590001214,52909.4329656 2026-06-21,21:26:06.000,172,11089345,120565,0,1782077165,13895.748122960002,-15.245224320002308,52909.5028368 2026-06-21,21:26:09.000,172,11089402,120605,0,1782077168,13895.802013439992,-15.400305179995485,52909.586682240006 2026-06-21,21:26:12.000,172,11089408,120805,0,1782077171,13895.727914030002,-15.470796479996352,52909.586682240006 2026-06-21,21:26:15.000,172,11089423,120645,0,1782077174,13895.667287240001,-15.456698219997634,52909.6425792 2026-06-21,21:26:18.000,172,11089460,120485,0,1782077177,13895.909794400002,-15.449649089998275,52909.81027008 2026-06-21,21:26:21.000,172,11089404,120645,0,1782077180,13895.983893809993,-15.400305179995485,52909.85917992 2026-06-21,21:26:24.000,172,11089404,120125,0,1782077183,13896.031047979988,-15.386206919996766,52909.82424432001 2026-06-21,21:26:29.000,172,11089377,120485,0,1782077188,13895.781804509992,-15.435550829999556,52909.64956632 2026-06-21,21:26:32.000,172,11089420,120485,0,1782077191,13895.781804509992,-15.513091259999783,52909.684501920005 2026-06-21,21:26:35.000,172,11089411,120485,0,1782077194,13895.687496170001,-15.703417769997031,52909.72642464001 2026-06-21,21:26:38.000,172,11089368,120485,0,1782077197,13895.519088419991,-15.94308818999707,52909.76136024 2026-06-21,21:26:41.000,172,11089429,120485,0,1782077200,13895.46519794,-16.267348169996694,52909.7823216 2026-06-21,21:26:44.000,172,11089380,120445,0,1782077203,13895.39783483999,-16.63390292999975,52909.78930872 2026-06-21,21:26:47.000,172,11089367,120165,0,1782077206,13895.310262809995,-17.007506820002163,52909.81027008 2026-06-21,21:26:50.000,172,11089415,120645,0,1782077209,13895.36415329,-17.296521149997716,52909.970973840005 2026-06-21,21:26:53.000,172,11089394,120645,0,1782077212,13895.330471739995,-17.50094592000096,52910.07578064 2026-06-21,21:26:56.000,172,11089392,120485,0,1782077215,13895.20248185,-17.578486350001185,52910.05481928 2026-06-21,21:27:01.000,172,11089411,120325,0,1782077220,13894.710731220002,-17.303570279997075,52909.74738600001 2026-06-21,21:27:04.000,172,11089416,120445,0,1782077223,13894.717467529998,-17.09209638000175,52909.70546328001 2026-06-21,21:27:07.000,172,11089425,120325,0,1782077226,13894.818512179998,-16.880622479999147,52909.754373120006 2026-06-21,21:27:10.000,172,11089456,120125,0,1782077229,13894.926293139994,-16.824229439996998,52909.7823216 2026-06-21,21:27:13.000,172,11089353,120525,0,1782077232,13895.07449195999,-16.915868129995943,52909.72642464001 2026-06-21,21:27:16.000,172,11089368,120365,0,1782077235,13895.067755649994,-17.106194640000467,52909.754373120006 2026-06-21,21:27:19.000,172,11089403,120445,0,1782077238,13894.872402659988,-17.48684766000224,52909.76834736 2026-06-21,21:27:22.000,172,11089307,120485,0,1782077241,13894.771358010003,-17.825205900000583,52909.87315416001 2026-06-21,21:27:25.000,172,11089404,120485,0,1782077244,13894.434542509996,-18.07192544999998,52909.94302536001 2026-06-21,21:27:28.000,172,11089413,120445,0,1782077247,13894.17856272999,-18.0860237099987,52909.901102640004 2026-06-21,21:27:33.000,172,11089456,120445,0,1782077252,13893.90237402,-17.959139369995683,52909.60764360001 2026-06-21,21:27:36.000,172,11089403,120405,0,1782077255,13894.12467225,-17.88864807000209,52909.55174664 2026-06-21,21:27:39.000,172,11089432,120365,0,1782077258,13894.293079999996,-17.80405850999523,52909.52379816 2026-06-21,21:27:42.000,172,11089495,120445,0,1782077261,13894.427806200001,-17.641928519995417,52909.5028368 2026-06-21,21:27:45.000,172,11089382,120565,0,1782077264,13894.488432990001,-17.529142439998395,52909.55873376001 2026-06-21,21:27:48.000,172,11089403,120285,0,1782077267,13894.441278819992,-17.4938967900016,52909.55174664 2026-06-21,21:27:51.000,172,11089452,120165,0,1782077270,13894.400860959991,-17.536191569997754,52909.565720880004 2026-06-21,21:27:54.000,172,11089406,120565,0,1782077273,13894.643368119992,-17.472749399996246,52909.7124504 2026-06-21,21:27:57.000,172,11089392,120285,0,1782077276,13894.501905609992,-17.423405490000732,52909.71943752 2026-06-21,21:28:00.000,172,11089425,120445,0,1782077279,13894.313288929996,-17.26832463000028,52909.69148904 2026-06-21,21:28:05.000,172,11089471,120645,0,1782077284,13893.87542877999,-17.106194640000467,52909.4329656 2026-06-21,21:28:08.000,172,11089437,120325,0,1782077287,13893.868692469994,-17.014555950001522,52909.370081520006 2026-06-21,21:28:11.000,172,11089411,120325,0,1782077290,13893.861956159999,-16.9229172599953,52909.398030000004 2026-06-21,21:28:14.000,172,11089433,120365,0,1782077293,13893.87542877999,-16.831278569996357,52909.3281588 2026-06-21,21:28:17.000,172,11089390,120285,0,1782077296,13894.00341867,-16.84537683000235,52909.29322320001 2026-06-21,21:28:20.000,172,11089463,120165,0,1782077299,13894.04383653,-16.85242596000171,52909.23732624 2026-06-21,21:28:23.000,172,11089447,120285,0,1782077302,13894.10446332,-16.915868129995943,52909.230339120004 2026-06-21,21:28:26.000,172,11089422,120605,0,1782077305,13894.414333579996,-16.97931029999745,52909.39104288001 2026-06-21,21:28:29.000,172,11089366,120325,0,1782077308,13894.367179410001,-16.958162909999373,52909.398030000004 2026-06-21,21:28:32.000,172,11089378,120285,0,1782077311,13894.340234169991,-16.85242596000171,52909.36309440001 2026-06-21,21:28:37.000,172,11089351,120285,0,1782077316,13893.909110329994,-16.35898685999564,52909.19540352001 2026-06-21,21:28:40.000,172,11089396,120285,0,1782077319,13893.969737119995,-16.055874270001368,52909.16745504 2026-06-21,21:28:43.000,172,11089403,120565,0,1782077322,13894.07751807999,-15.745712550000462,52909.10457096001 2026-06-21,21:28:46.000,172,11089383,120445,0,1782077325,13894.192035349995,-15.611779079998087,52909.062648240004 2026-06-21,21:28:49.000,172,11089410,120445,0,1782077328,13894.23918951999,-15.562435169995297,52909.05566112001 2026-06-21,21:28:52.000,172,11089311,120285,0,1782077331,13894.320025239991,-15.611779079998087,52909.09059672 2026-06-21,21:28:55.000,172,11089442,120245,0,1782077334,13894.454751439996,-15.689319509998313,52909.00675128001 2026-06-21,21:28:58.000,172,11089356,120405,0,1782077337,13894.602950259992,-15.80915472000197,52909.15348080001 2026-06-21,21:29:01.000,172,11089366,120365,0,1782077340,13894.778094319998,-15.802105589995335,52909.24431336001 2026-06-21,21:29:04.000,172,11089327,120165,0,1782077343,13894.805039559993,-15.71751602999575,52909.251300480006 2026-06-21,21:29:09.000,172,11089394,120205,0,1782077348,13894.569268710002,-15.252273450001667,52909.02771264001 2026-06-21,21:29:12.000,172,11089384,120525,0,1782077351,13894.764621699993,-14.998504769995634,52909.083609600006 2026-06-21,21:29:15.000,172,11089385,120165,0,1782077354,13895.013865169989,-14.878669559999253,52909.1185452 2026-06-21,21:29:18.000,172,11089404,120045,0,1782077357,13895.249636019995,-14.822276519997104,52909.16046792 2026-06-21,21:29:21.000,172,11089362,120005,0,1782077360,13895.40457115,-14.871620429999894,52909.1884164 2026-06-21,21:29:24.000,172,11089339,120125,0,1782077363,13895.43825269999,-14.991455639996275,52909.230339120004 2026-06-21,21:29:27.000,172,11089328,120405,0,1782077366,13895.42478008,-15.005553900002269,52909.28623608 2026-06-21,21:29:30.000,172,11089374,120165,0,1782077369,13895.471934249996,-15.111290849999932,52909.30719744 2026-06-21,21:29:33.000,172,11089379,119965,0,1782077372,13895.586451520001,-15.153585629996087,52909.43995272001 2026-06-21,21:29:36.000,172,11089366,120445,0,1782077375,13895.519088419991,-15.202929539998877,52909.418991360006 2026-06-21,21:29:41.000,172,11089394,120285,0,1782077380,13895.047546719994,-15.012603030001628,52909.251300480006 2026-06-21,21:29:44.000,172,11089399,120285,0,1782077383,13894.980183619999,-14.94211173000076,52909.21636488 2026-06-21,21:29:47.000,172,11089349,120125,0,1782077386,13894.986919929994,-14.878669559999253,52909.19540352001 2026-06-21,21:29:50.000,172,11089352,120205,0,1782077389,13895.040810409999,-14.864571300000534,52909.1884164 2026-06-21,21:29:53.000,172,11089347,120005,0,1782077392,13895.081228269999,-14.94211173000076,52909.1185452 2026-06-21,21:29:56.000,172,11089382,120245,0,1782077395,13895.067755649994,-15.160634759995446,52909.132519440005 2026-06-21,21:29:59.000,172,11089386,120325,0,1782077398,13895.000392549999,-15.379157789997407,52909.132519440005 2026-06-21,21:30:02.000,172,11089387,120485,0,1782077401,13894.939765759998,-15.625877339996805,52909.181429280005 2026-06-21,21:30:05.000,172,11089352,120165,0,1782077404,13895.067755649994,-15.893744280001556,52909.3281588 2026-06-21,21:30:08.000,172,11089342,120205,0,1782077407,13894.865666349993,-16.041776009995374,52909.2582876 2026-06-21,21:30:13.000,172,11089385,120045,0,1782077412,13894.488432990001,-16.18275860999711,52909.132519440005 2026-06-21,21:30:16.000,172,11089370,120045,0,1782077415,13894.380652029991,-16.18275860999711,52909.062648240004 2026-06-21,21:30:19.000,172,11089422,119925,0,1782077418,13894.299816309991,-16.18275860999711,52909.11155808 2026-06-21,21:30:22.000,172,11089384,120205,0,1782077421,13894.21898058999,-16.196856869995827,52909.06963536 2026-06-21,21:30:25.000,172,11089392,119845,0,1782077424,13894.13814486999,-16.21800426000118,52909.10457096001 2026-06-21,21:30:28.000,172,11089411,120085,0,1782077427,13894.050572839995,-16.21095513000182,52909.07662248001 2026-06-21,21:30:31.000,172,11089350,120085,0,1782077430,13893.96300081,-16.267348169996694,52908.99976416 2026-06-21,21:30:34.000,172,11089367,120125,0,1782077433,13894.17856272999,-16.33783946999756,52909.09059672 2026-06-21,21:30:37.000,172,11089351,120045,0,1782077436,13894.394124649996,-16.443576419995225,52909.230339120004 2026-06-21,21:30:40.000,172,11089333,119804,0,1782077439,13894.441278819992,-16.549313370000164,52909.181429280005 2026-06-21,21:30:45.000,172,11089346,120005,0,1782077444,13894.09772700999,-16.704394230000617,52908.915918720006 2026-06-21,21:30:48.000,172,11089367,120165,0,1782077447,13894.070781769995,-16.80308204999892,52908.9788028 2026-06-21,21:30:51.000,172,11089390,119925,0,1782077450,13894.08425439,-16.86652422000043,52908.867008880006 2026-06-21,21:30:54.000,172,11089395,120005,0,1782077453,13894.12467225,-16.908818999996583,52908.92290584 2026-06-21,21:30:57.000,172,11089408,120045,0,1782077456,13894.16509011,-16.894720739997865,52908.92989296 2026-06-21,21:31:00.000,172,11089364,120045,0,1782077459,13894.16509011,-16.901769869997224,52908.894957360004 2026-06-21,21:31:03.000,172,11089340,119845,0,1782077462,13894.23918951999,-16.901769869997224,52908.95085432 2026-06-21,21:31:06.000,172,11089382,119885,0,1782077465,13894.192035349995,-16.894720739997865,52908.88797024001 2026-06-21,21:31:09.000,172,11089404,119965,0,1782077468,13894.474960369997,-16.944064650000655,52909.10457096001 2026-06-21,21:31:12.000,172,11089394,119925,0,1782077471,13894.576005019997,-16.937015520001296,52909.15348080001 2026-06-21,21:31:17.000,172,11089450,120045,0,1782077476,13894.501905609992,-16.774885530001484,52908.90893160001 2026-06-21,21:31:20.000,172,11089436,120005,0,1782077479,13894.697258599997,-16.732590749998053,52908.88797024001 2026-06-21,21:31:23.000,172,11089412,119965,0,1782077482,13894.838721109998,-16.732590749998053,52908.88797024001 2026-06-21,21:31:26.000,172,11089359,119845,0,1782077485,13895.000392549999,-16.669148579996545,52908.93688008001 2026-06-21,21:31:29.000,172,11089401,119645,0,1782077488,13895.087964579994,-16.676197709995904,52908.88797024001 2026-06-21,21:31:32.000,172,11089357,119804,0,1782077491,13895.13511874999,-16.62685380000039,52909.062648240004 2026-06-21,21:31:35.000,172,11089372,119645,0,1782077494,13895.19574553999,-16.5775098899976,52908.99976416 2026-06-21,21:31:38.000,172,11089392,119925,0,1782077497,13895.492143179996,-16.514067719996092,52909.230339120004 2026-06-21,21:31:41.000,172,11089350,120005,0,1782077500,13895.626869380001,-16.373085120001633,52909.300210320005 2026-06-21,21:31:44.000,172,11089334,120085,0,1782077503,13895.808749750002,-16.274397299996053,52909.230339120004 2026-06-21,21:31:49.000,172,11089417,120005,0,1782077508,13895.849167610002,-16.04882514000201,52909.10457096001 2026-06-21,21:31:52.000,172,11089336,119885,0,1782077511,13895.936739639998,-16.027677749996656,52909.16046792 2026-06-21,21:31:55.000,172,11089382,119804,0,1782077514,13895.916530709997,-16.006530359998578,52909.17444216001 2026-06-21,21:31:58.000,172,11089436,119925,0,1782077517,13895.869376540002,-15.999481229999219,52909.26527472 2026-06-21,21:32:01.000,172,11089389,119885,0,1782077520,13895.822222369992,-15.971284710001783,52909.27924896 2026-06-21,21:32:04.000,172,11089417,119685,0,1782077523,13895.842431299992,-15.95013731999643,52909.27924896 2026-06-21,21:32:07.000,172,11089388,119765,0,1782077526,13895.983893809993,-15.921940799998993,52909.21636488 2026-06-21,21:32:10.000,172,11089404,119685,0,1782077529,13896.40154503,-15.9853829700005,52909.48886256001 2026-06-21,21:32:13.000,172,11089370,120085,0,1782077532,13896.56321647,-16.013579489997937,52909.47488832 2026-06-21,21:32:16.000,172,11089400,119965,0,1782077535,13896.62384326,-16.04882514000201,52909.54475952 2026-06-21,21:32:21.000,172,11089351,119685,0,1782077540,13896.42175396,-16.006530359998578,52909.33514592 2026-06-21,21:32:24.000,172,11089329,119645,0,1782077543,13896.54300754,-15.872596889996203,52909.35610728 2026-06-21,21:32:27.000,172,11089371,119804,0,1782077546,13896.59689801999,-15.788007329996617,52909.398030000004 2026-06-21,21:32:30.000,172,11089388,120165,0,1782077549,13896.5834254,-15.75981080999918,52909.43995272001 2026-06-21,21:32:33.000,172,11089354,119804,0,1782077552,13896.55648015999,-15.858498629997484,52909.4329656 2026-06-21,21:32:36.000,172,11089302,119804,0,1782077555,13896.43522657999,-15.865547759996844,52909.537772400006 2026-06-21,21:32:39.000,172,11089367,119885,0,1782077558,13896.33418192999,-15.858498629997484,52909.48886256001 2026-06-21,21:32:42.000,172,11089407,119925,0,1782077561,13896.41501764999,-15.851449499998125,52909.69148904 2026-06-21,21:32:45.000,172,11089390,119804,0,1782077564,13896.35439085999,-15.780958199997258,52909.76136024 2026-06-21,21:32:48.000,172,11089369,119925,0,1782077567,13896.172510489989,-15.745712550000462,52909.76834736 2026-06-21,21:32:53.000,172,11089388,119845,0,1782077572,13895.700968789992,-15.569484300001932,52909.60065648 2026-06-21,21:32:56.000,172,11089329,119845,0,1782077575,13895.761595579992,-15.449649089998275,52909.50982392001 2026-06-21,21:32:59.000,172,11089296,119645,0,1782077578,13895.869376540002,-15.336863010001252,52909.52379816 2026-06-21,21:33:02.000,172,11089357,119885,0,1782077581,13895.849167610002,-15.266371710000385,52909.48187544 2026-06-21,21:33:05.000,172,11089330,119725,0,1782077584,13895.727914030002,-15.266371710000385,52909.43995272001 2026-06-21,21:33:08.000,172,11089363,119845,0,1782077587,13895.539297349991,-15.35801039999933,52909.54475952 2026-06-21,21:33:11.000,172,11089359,119565,0,1782077590,13895.24289971,-15.435550829999556,52909.50982392001 2026-06-21,21:33:14.000,172,11089357,119645,0,1782077593,13895.3035265,-15.604729949998728,52909.6425792 2026-06-21,21:33:17.000,172,11089385,120085,0,1782077596,13895.189009229995,-15.625877339996805,52909.6425792 2026-06-21,21:33:20.000,172,11089352,119965,0,1782077599,13895.09470088999,-15.724565159995109,52909.53078528001 2026-06-21,21:33:25.000,172,11089377,119804,0,1782077604,13894.683785979993,-15.576533430001291,52909.33514592 2026-06-21,21:33:28.000,172,11089424,119845,0,1782077607,13894.569268710002,-15.484894740002346,52909.300210320005 2026-06-21,21:33:31.000,172,11089405,119845,0,1782077610,13894.340234169991,-15.477845609995711,52909.24431336001 2026-06-21,21:33:34.000,172,11089359,119845,0,1782077613,13894.11793593999,-15.569484300001932,52909.27226184001 2026-06-21,21:33:37.000,172,11089349,119804,0,1782077616,13893.814801989989,-15.71046689999639,52909.20937776 2026-06-21,21:33:40.000,172,11089364,119804,0,1782077619,13893.457777559997,-15.93603905999771,52909.15348080001 2026-06-21,21:33:43.000,172,11089393,120005,0,1782077622,13893.02665372,-16.04882514000201,52909.15348080001 2026-06-21,21:33:46.000,172,11089338,119765,0,1782077625,13893.033390029996,-16.253249909997976,52909.27226184001 2026-06-21,21:33:49.000,172,11089335,119845,0,1782077628,13892.770673939995,-16.34488859999692,52909.16745504 2026-06-21,21:33:52.000,172,11089328,119885,0,1782077631,13892.521430469998,-16.366035990002274,52909.062648240004 2026-06-21,21:33:57.000,172,11089400,119685,0,1782077636,13892.022943529992,-16.239151649999258,52908.75521496 2026-06-21,21:34:00.000,172,11089351,119885,0,1782077639,13892.002734599992,-16.1193164399956,52908.68534376 2026-06-21,21:34:03.000,172,11089349,119845,0,1782077642,13892.130724490002,-16.062923400000727,52908.60149832001 2026-06-21,21:34:06.000,172,11089374,119725,0,1782077645,13892.231769140002,-16.1193164399956,52908.49669152 2026-06-21,21:34:09.000,172,11089370,119685,0,1782077648,13892.305868549993,-16.21095513000182,52908.48271728001 2026-06-21,21:34:12.000,172,11089393,119845,0,1782077651,13892.123988179992,-16.35193772999628,52908.40585896001 2026-06-21,21:34:15.000,172,11089388,119765,0,1782077654,13891.995998289996,-16.40833076999843,52908.391884720004 2026-06-21,21:34:18.000,172,11089340,119885,0,1782077657,13891.982525669991,-16.556362499999523,52908.49669152 2026-06-21,21:34:21.000,172,11089354,119645,0,1782077660,13891.72654589,-16.605706410002313,52908.49669152 2026-06-21,21:34:24.000,172,11089383,119845,0,1782077663,13891.60529231,-16.58455901999696,52908.39887184 2026-06-21,21:34:29.000,172,11089382,119965,0,1782077668,13891.369521459994,-16.246200779998617,52908.16130976 2026-06-21,21:34:32.000,172,11089359,119765,0,1782077671,13891.50424766,-16.055874270001368,52908.15432264 2026-06-21,21:34:35.000,172,11089405,119725,0,1782077674,13891.67939171999,-16.013579489997937,52908.09842568001 2026-06-21,21:34:38.000,172,11089369,119685,0,1782077677,13891.80064529999,-16.077021659999446,52908.0355416 2026-06-21,21:34:41.000,172,11089359,119645,0,1782077680,13891.80738161,-16.11226730999624,52908.007593120004 2026-06-21,21:34:44.000,172,11089396,119885,0,1782077683,13891.854535779996,-16.18275860999711,52907.97265752 2026-06-21,21:34:47.000,172,11089385,119645,0,1782077686,13891.854535779996,-16.189807739996468,52907.95169616001 2026-06-21,21:34:50.000,172,11089394,119845,0,1782077689,13892.090306630002,-16.21095513000182,52908.06349008 2026-06-21,21:34:53.000,172,11089369,119885,0,1782077692,13892.204823899992,-16.2321025199999,52908.15432264 2026-06-21,21:34:56.000,172,11089377,119765,0,1782077695,13892.299132239998,-16.422429029997147,52908.126374160005 2026-06-21,21:35:01.000,172,11089352,119605,0,1782077700,13892.070097700001,-16.373085120001633,52907.888812080004 2026-06-21,21:35:04.000,172,11089380,119804,0,1782077703,13892.225032829992,-16.2321025199999,52907.90278632001 2026-06-21,21:35:07.000,172,11089358,119645,0,1782077706,13892.332813790003,-16.133414700001595,52907.860863600006 2026-06-21,21:35:10.000,172,11089390,119804,0,1782077709,13892.440594749998,-16.069972530000086,52907.91676056 2026-06-21,21:35:13.000,172,11089370,119725,0,1782077712,13892.406913199993,-16.041776009995374,52907.91676056 2026-06-21,21:35:16.000,172,11089386,119765,0,1782077715,13892.400176889998,-15.94308818999707,52907.888812080004 2026-06-21,21:35:19.000,172,11089351,119525,0,1782077718,13892.481012609998,-15.795056459995976,52907.888812080004 2026-06-21,21:35:22.000,172,11089338,119845,0,1782077721,13892.912136449995,-15.788007329996617,52908.056502960004 2026-06-21,21:35:25.000,172,11089365,119725,0,1782077724,13893.141170989991,-15.802105589995335,52908.18227112 2026-06-21,21:35:28.000,172,11089346,119765,0,1782077727,13893.100753129991,-16.091119919998164,52908.18925824001 2026-06-21,21:35:33.000,172,11089339,119885,0,1782077732,13892.440594749998,-16.61980467000103,52908.007593120004 2026-06-21,21:35:36.000,172,11089410,119485,0,1782077735,13892.083570319992,-16.64095205999911,52907.98663176 2026-06-21,21:35:39.000,172,11089361,119804,0,1782077738,13891.78717268,-16.64095205999911,52907.93073480001 2026-06-21,21:35:42.000,172,11089326,119365,0,1782077741,13891.62550124,-16.697345100001257,52907.888812080004 2026-06-21,21:35:45.000,172,11089310,119645,0,1782077744,13891.47730241999,-16.894720739997865,52907.90278632001 2026-06-21,21:35:48.000,172,11089361,119845,0,1782077747,13891.342576219999,-17.02865421000024,52907.888812080004 2026-06-21,21:35:51.000,172,11089419,119685,0,1782077750,13891.356048839989,-17.106194640000467,52907.8957992 2026-06-21,21:35:54.000,172,11089383,119685,0,1782077753,13891.733282199995,-17.183735070000694,52907.97964464001 2026-06-21,21:35:57.000,172,11089350,119685,0,1782077756,13892.097042939997,-17.20488245999877,52908.07047720001 2026-06-21,21:36:00.000,172,11089393,119485,0,1782077759,13892.413649509988,-17.247177240002202,52907.99361888 2026-06-21,21:36:05.000,172,11089421,119845,0,1782077764,13892.251978070002,-17.282422889998998,52907.93073480001 2026-06-21,21:36:08.000,172,11089353,119565,0,1782077767,13892.144197109992,-17.247177240002202,52907.90278632001 2026-06-21,21:36:11.000,172,11089398,119645,0,1782077770,13892.022943529992,-17.09209638000175,52907.95169616001 2026-06-21,21:36:14.000,172,11089371,119605,0,1782077773,13891.935371499996,-16.880622479999147,52907.99361888 2026-06-21,21:36:17.000,172,11089441,119485,0,1782077776,13891.834326849996,-16.767836400002125,52908.028554480006 2026-06-21,21:36:20.000,172,11089396,119645,0,1782077779,13891.733282199995,-16.704394230000617,52908.02156736001 2026-06-21,21:36:23.000,172,11089405,119845,0,1782077782,13891.61876492999,-16.85242596000171,52907.98663176 2026-06-21,21:36:26.000,172,11089407,119645,0,1782077785,13891.672655409995,-17.183735070000694,52908.1403484 2026-06-21,21:36:29.000,172,11089364,119765,0,1782077788,13891.733282199995,-17.4938967900016,52908.175284000004 2026-06-21,21:36:32.000,172,11089338,119485,0,1782077791,13891.692864339995,-17.698321559997567,52908.11938704001 2026-06-21,21:36:37.000,172,11089388,119645,0,1782077796,13891.315630979989,-17.84635328999866,52907.95169616001 2026-06-21,21:36:40.000,172,11089348,119725,0,1782077799,13891.369521459994,-17.79700937999587,52907.93073480001 2026-06-21,21:36:43.000,172,11089357,119605,0,1782077802,13891.302158359998,-17.705370689996926,52907.8957992 2026-06-21,21:36:46.000,172,11089378,119085,0,1782077805,13891.207850019993,-17.4938967900016,52907.860863600006 2026-06-21,21:36:49.000,172,11089321,119605,0,1782077808,13891.268476809993,-17.345865060000506,52907.860863600006 2026-06-21,21:36:52.000,172,11089398,119565,0,1782077811,13891.409939319994,-17.183735070000694,52907.88182496001 2026-06-21,21:36:55.000,172,11089374,119685,0,1782077814,13891.531192899994,-17.113243769999826,52907.88182496001 2026-06-21,21:36:58.000,172,11089343,119725,0,1782077817,13891.915162569996,-17.099145510001108,52908.0355416 2026-06-21,21:37:01.000,172,11089349,119685,0,1782077820,13891.975789359996,-17.148489419996622,52908.0355416 2026-06-21,21:37:04.000,172,11089333,119645,0,1782077823,13892.016207219996,-17.27537375999964,52908.02156736001 2026-06-21,21:37:09.000,172,11089392,119845,0,1782077828,13891.74001850999,-17.557338959995832,52907.86785072 2026-06-21,21:37:12.000,172,11089398,119685,0,1782077831,13891.70633696,-17.80405850999523,52907.8957992 2026-06-21,21:37:15.000,172,11089369,119804,0,1782077834,13891.59855599999,-18.001434149999113,52907.888812080004 2026-06-21,21:37:18.000,172,11089381,119325,0,1782077837,13891.376257769989,-18.043728929995268,52907.909773440006 2026-06-21,21:37:21.000,172,11089388,119525,0,1782077840,13891.214586329988,-17.937991979997605,52907.86785072 2026-06-21,21:37:24.000,172,11089378,119325,0,1782077843,13891.228058949993,-17.775861989997793,52907.860863600006 2026-06-21,21:37:27.000,172,11089340,119845,0,1782077846,13891.261740499998,-17.6278302599967,52907.77003104 2026-06-21,21:37:30.000,172,11089350,119565,0,1782077849,13891.302158359998,-17.61373199999798,52907.8957992 2026-06-21,21:37:33.000,172,11089332,119845,0,1782077852,13891.50424766,-17.761763729999075,52908.028554480006 2026-06-21,21:37:36.000,172,11089348,119725,0,1782077855,13891.268476809993,-17.881598939995456,52908.04951584001 2026-06-21,21:37:41.000,172,11089335,119445,0,1782077860,13890.675681529996,-17.881598939995456,52907.77701816 2026-06-21,21:37:44.000,172,11089363,119685,0,1782077863,13890.60158211999,-17.8393041599993,52907.77003104 2026-06-21,21:37:47.000,172,11089337,119485,0,1782077866,13890.50727378,-17.980286760001036,52907.72810832 2026-06-21,21:37:50.000,172,11089354,119565,0,1782077869,13890.33886602999,-18.13536762000149,52907.74906968 2026-06-21,21:37:53.000,172,11089344,119804,0,1782077872,13890.055941009989,-18.389136300000246,52907.70714696 2026-06-21,21:37:56.000,172,11089372,119885,0,1782077875,13889.591135620001,-18.628806720000284,52907.70015984 2026-06-21,21:37:59.000,172,11089337,119605,0,1782077878,13889.173484399995,-18.71339627999987,52907.64426288001 2026-06-21,21:38:02.000,172,11089374,119485,0,1782077881,13889.234111189995,-18.572413679998135,52907.77701816 2026-06-21,21:38:05.000,172,11089329,119685,0,1782077884,13889.34862846,-18.212908050001715,52907.7560568 2026-06-21,21:38:08.000,172,11089313,119845,0,1782077887,13889.496827279996,-17.761763729999075,52907.64426288001 2026-06-21,21:38:13.000,172,11089329,119165,0,1782077892,13889.510299900001,-17.712419819996285,52907.39272656 2026-06-21,21:38:16.000,172,11089345,119565,0,1782077895,13889.591135620001,-17.966188500002318,52907.39971368001 2026-06-21,21:38:19.000,172,11089341,119325,0,1782077898,13889.564190379991,-18.346841519996815,52907.3717652 2026-06-21,21:38:22.000,172,11089398,119645,0,1782077901,13889.436200489996,-18.805034969998815,52907.44862352001 2026-06-21,21:38:25.000,172,11089320,119685,0,1782077904,13889.32168321999,-19.051754519998212,52907.39272656 2026-06-21,21:38:28.000,172,11089349,119725,0,1782077907,13889.153275469995,-19.07995103999565,52907.36477808 2026-06-21,21:38:31.000,172,11089356,119085,0,1782077910,13889.1061213,-18.812084099998174,52907.36477808 2026-06-21,21:38:34.000,172,11089392,119645,0,1782077913,13889.355364769996,-18.396185429999605,52907.46958488 2026-06-21,21:38:37.000,172,11089355,119605,0,1782077916,13889.685443959992,-18.01553240999783,52907.53246896 2026-06-21,21:38:40.000,172,11089390,119845,0,1782077919,13889.880796949998,-17.84635328999866,52907.63727576 2026-06-21,21:38:45.000,172,11089370,119685,0,1782077924,13889.712389200002,-17.761763729999075,52907.46259776 2026-06-21,21:38:48.000,172,11089413,119565,0,1782077927,13889.793224920002,-17.84635328999866,52907.46259776 2026-06-21,21:38:51.000,172,11089356,119685,0,1782077930,13889.921214809998,-17.90274633000081,52907.51849472001 2026-06-21,21:38:54.000,172,11089337,119445,0,1782077933,13890.136776729989,-18.001434149999113,52907.5115076 2026-06-21,21:38:57.000,172,11089354,119605,0,1782077936,13890.3860202,-18.001434149999113,52907.58836592 2026-06-21,21:39:00.000,172,11089449,119325,0,1782077939,13890.574636879996,-17.90979546000017,52907.60234016 2026-06-21,21:39:03.000,172,11089410,119485,0,1782077942,13890.702626769991,-17.712419819996285,52907.60932728 2026-06-21,21:39:06.000,172,11089391,119804,0,1782077945,13890.776726179996,-17.472749399996246,52907.66522424001 2026-06-21,21:39:09.000,172,11089406,119525,0,1782077948,13890.844089279992,-17.233078979996208,52907.65823712 2026-06-21,21:39:12.000,172,11089325,119725,0,1782077951,13890.857561899997,-17.20488245999877,52907.66522424001 2026-06-21,21:39:17.000,172,11089397,119645,0,1782077956,13891.005760719992,-17.331766800001787,52907.672211360004 2026-06-21,21:39:20.000,172,11089359,119885,0,1782077959,13891.194377399988,-17.472749399996246,52907.70015984 2026-06-21,21:39:23.000,172,11089374,119685,0,1782077962,13891.48403873,-17.599633739999263,52907.742082560006 2026-06-21,21:39:26.000,172,11089397,119605,0,1782077965,13891.713073269995,-17.68422329999885,52907.74906968 2026-06-21,21:39:29.000,172,11089405,119645,0,1782077968,13891.84779947,-17.72651808000228,52907.79797952 2026-06-21,21:39:32.000,172,11089382,119245,0,1782077971,13891.874744709996,-17.782911119997152,52907.888812080004 2026-06-21,21:39:35.000,172,11089356,119685,0,1782077974,13891.80064529999,-17.937991979997605,52907.9656704 2026-06-21,21:39:38.000,172,11089365,119765,0,1782077977,13891.733282199995,-18.07897457999934,52907.92374768 2026-06-21,21:39:41.000,172,11089378,119485,0,1782077980,13891.8680084,-18.163564139998925,52908.08445144 2026-06-21,21:39:44.000,172,11089310,119685,0,1782077983,13892.090306630002,-18.06487632000062,52908.23118096 2026-06-21,21:39:49.000,172,11089411,119405,0,1782077988,13892.245241759992,-17.62078112999734,52908.04252872 2026-06-21,21:39:52.000,172,11089365,119565,0,1782077991,13892.528166779994,-17.44455287999881,52908.077464320006 2026-06-21,21:39:55.000,172,11089345,119605,0,1782077994,13892.582057259999,-17.43045462000009,52908.06349008 2026-06-21,21:39:58.000,172,11089382,119845,0,1782077997,13892.65615666999,-17.50094592000096,52908.16130976 2026-06-21,21:40:01.000,172,11089322,119725,0,1782078000,13892.568584639994,-17.80405850999523,52908.224193840004 2026-06-21,21:40:04.000,172,11089318,119405,0,1782078003,13892.359759029998,-18.191760659996362,52908.294065040005 2026-06-21,21:40:07.000,172,11089353,119685,0,1782078006,13892.278923309997,-18.53716803000134,52908.31502640001 2026-06-21,21:40:10.000,172,11089388,119804,0,1782078009,13892.339550099998,-18.72044540999923,52908.580536960006 2026-06-21,21:40:13.000,172,11089336,119685,0,1782078012,13892.366495339993,-18.685199759995157,52908.68534376 2026-06-21,21:40:16.000,172,11089386,119685,0,1782078015,13892.312604860002,-18.452578470001754,52908.68534376 2026-06-21,21:40:21.000,172,11089459,119365,0,1782078020,13892.285659619993,-17.719468949995644,52908.47573016 2026-06-21,21:40:24.000,172,11089354,119525,0,1782078023,13892.588793569994,-17.282422889998998,52908.46874304 2026-06-21,21:40:27.000,172,11089347,119725,0,1782078026,13892.82456442,-17.02160508000088,52908.60848544 2026-06-21,21:40:30.000,172,11089379,119725,0,1782078029,13892.972763239995,-17.000457689995528,52908.67136952001 2026-06-21,21:40:33.000,172,11089404,119605,0,1782078032,13892.992972169995,-17.21193158999813,52908.74124072001 2026-06-21,21:40:36.000,172,11089351,119485,0,1782078035,13892.90540014,-17.543240699997114,52908.78316344 2026-06-21,21:40:39.000,172,11089392,119525,0,1782078038,13892.75720131999,-17.818156770001224,52908.82508616 2026-06-21,21:40:42.000,172,11089348,119485,0,1782078041,13892.75720131999,-17.994385019999754,52909.048674 2026-06-21,21:40:45.000,172,11089371,119645,0,1782078044,13892.568584639994,-18.008483279998472,52909.10457096001 2026-06-21,21:40:48.000,172,11089387,119845,0,1782078047,13892.319341169998,-17.90979546000017,52909.013738400005 2026-06-21,21:40:53.000,172,11089428,119325,0,1782078052,13891.59855599999,-17.719468949995644,52908.8041248 2026-06-21,21:40:56.000,172,11089331,119365,0,1782078055,13891.470566109994,-17.775861989997793,52908.72027936001 2026-06-21,21:40:59.000,172,11089403,119645,0,1782078058,13891.531192899994,-17.761763729999075,52908.72027936001 2026-06-21,21:41:02.000,172,11089400,119445,0,1782078061,13891.733282199995,-17.832255029999942,52908.65040816001 2026-06-21,21:41:05.000,172,11089385,119845,0,1782078064,13892.036416149997,-17.90979546000017,52908.71329224 2026-06-21,21:41:08.000,172,11089433,119365,0,1782078067,13892.198087589997,-17.952090239996323,52908.68534376 2026-06-21,21:41:11.000,172,11089362,119765,0,1782078070,13892.292395930002,-18.107171099996776,52908.748227840006 2026-06-21,21:41:14.000,172,11089423,119845,0,1782078073,13892.305868549993,-18.227006310000434,52908.83207328 2026-06-21,21:41:17.000,172,11089402,119645,0,1782078076,13892.184614969992,-18.382087170000887,52908.99277704 2026-06-21,21:41:20.000,172,11089361,119565,0,1782078079,13891.901689949991,-18.382087170000887,52909.00675128001 2026-06-21,21:41:25.000,172,11089399,119325,0,1782078084,13891.45709348999,-17.881598939995456,52908.79015056001 2026-06-21,21:41:28.000,172,11089398,119885,0,1782078087,13891.53792920999,-17.585535480000544,52908.797137680005 2026-06-21,21:41:31.000,172,11089346,119685,0,1782078090,13891.69960064999,-17.374061579997942,52908.72027936001 2026-06-21,21:41:34.000,172,11089385,119804,0,1782078093,13891.82085422999,-17.374061579997942,52908.699318000006 2026-06-21,21:41:37.000,172,11089408,119725,0,1782078096,13891.861272089991,-17.550289829996473,52908.6643824 2026-06-21,21:41:40.000,172,11089406,119645,0,1782078099,13891.942107809991,-17.698321559997567,52908.678356640004 2026-06-21,21:41:43.000,172,11089378,119845,0,1782078102,13891.962316739991,-17.86045154999738,52908.5945112 2026-06-21,21:41:46.000,172,11089323,119804,0,1782078105,13892.171142350002,-17.959139369995683,52908.86002176001 2026-06-21,21:41:49.000,172,11089404,119765,0,1782078108,13892.130724490002,-17.923893719998887,52908.88797024001 2026-06-21,21:41:52.000,172,11089339,119645,0,1782078111,13892.043152459992,-17.89569720000145,52908.88797024001 2026-06-21,21:41:57.000,172,11089373,119845,0,1782078116,13891.69960064999,-17.691272429998207,52908.68534376 2026-06-21,21:42:00.000,172,11089395,119605,0,1782078119,13891.692864339995,-17.60668286999862,52908.699318000006 2026-06-21,21:42:03.000,172,11089378,119525,0,1782078122,13891.78043636999,-17.43750374999945,52908.65739528 2026-06-21,21:42:06.000,172,11089355,119485,0,1782078125,13891.901689949991,-17.25422637000156,52908.699318000006 2026-06-21,21:42:09.000,172,11089422,119685,0,1782078128,13892.049888770001,-17.056850729997677,52908.70630512 2026-06-21,21:42:12.000,172,11089335,119565,0,1782078131,13892.204823899992,-16.887671609998506,52908.6643824 2026-06-21,21:42:15.000,172,11089385,119525,0,1782078134,13892.332813790003,-16.86652422000043,52908.72027936001 2026-06-21,21:42:18.000,172,11089345,119645,0,1782078137,13892.689838219994,-16.908818999996583,52908.90893160001 2026-06-21,21:42:21.000,172,11089420,119645,0,1782078140,13892.629211429994,-17.134391159997904,52908.90194448 2026-06-21,21:42:24.000,172,11089371,119885,0,1782078143,13892.481012609998,-17.317668539995793,52908.915918720006 2026-06-21,21:42:29.000,172,11089433,119405,0,1782078148,13891.692864339995,-17.578486350001185,52908.68534376 2026-06-21,21:42:32.000,172,11089427,119845,0,1782078151,13891.531192899994,-17.529142439998395,52908.60848544 2026-06-21,21:42:35.000,172,11089400,119605,0,1782078154,13891.463829799999,-17.3811107099973,52908.559575600004 2026-06-21,21:42:38.000,172,11089402,119765,0,1782078157,13891.510983969994,-17.240128109995567,52908.5945112 2026-06-21,21:42:41.000,172,11089377,119804,0,1782078160,13891.591819689995,-17.15553854999598,52908.510665760004 2026-06-21,21:42:44.000,172,11089451,119725,0,1782078163,13891.753491129995,-17.09209638000175,52908.4897044 2026-06-21,21:42:47.000,172,11089435,119645,0,1782078166,13891.84779947,-16.99340855999617,52908.53861424 2026-06-21,21:42:50.000,172,11089316,119485,0,1782078169,13891.88821733,-16.894720739997865,52908.54560136 2026-06-21,21:42:53.000,172,11089348,119485,0,1782078172,13892.117251869997,-16.80308204999892,52908.65739528 2026-06-21,21:42:56.000,172,11089314,119965,0,1782078175,13892.043152459992,-16.711443359999976,52908.69233088001 2026-06-21,21:43:33.000,172,11089440,119725,0,1782078212,13890.5881095,-17.578486350001185,52908.32900064 2026-06-21,21:43:36.000,172,11089360,119845,0,1782078215,13890.493801159995,-17.557338959995832,52908.32900064 2026-06-21,21:43:39.000,172,11089300,119845,0,1782078218,13890.493801159995,-17.529142439998395,52908.30803928 2026-06-21,21:43:42.000,172,11089389,119685,0,1782078221,13890.904716069992,-17.63487938999606,52908.510665760004 2026-06-21,21:43:45.000,172,11089339,119405,0,1782078224,13890.844089279992,-17.733567210001638,52908.56656272 2026-06-21,21:43:48.000,172,11089404,119685,0,1782078227,13890.877770829997,-17.85340241999802,52908.53861424 2026-06-21,21:43:51.000,172,11089393,119845,0,1782078230,13890.877770829997,-17.90274633000081,52908.53861424 2026-06-21,21:43:54.000,172,11089369,119605,0,1782078233,13890.904716069992,-17.930942849998246,52908.50367864001 2026-06-21,21:43:57.000,172,11089412,119725,0,1782078236,13890.945133929992,-17.832255029999942,52908.45476880001 2026-06-21,21:44:00.000,172,11089397,119645,0,1782078239,13890.951870240002,-17.733567210001638,52908.46874304 2026-06-21,21:44:05.000,172,11089360,119605,0,1782078244,13890.46685592,-17.50094592000096,52908.294065040005 2026-06-21,21:44:08.000,172,11089346,119804,0,1782078247,13890.372547579995,-17.3811107099973,52908.18925824001 2026-06-21,21:44:11.000,172,11089380,120045,0,1782078250,13890.433174369995,-17.296521149997716,52908.16130976 2026-06-21,21:44:14.000,172,11089409,119685,0,1782078253,13890.554427949995,-17.247177240002202,52908.14733552001 2026-06-21,21:44:17.000,172,11089421,119605,0,1782078256,13890.68915415,-17.21898071999749,52908.14733552001 2026-06-21,21:44:20.000,172,11089422,119845,0,1782078259,13890.803671419992,-17.21898071999749,52908.16130976 2026-06-21,21:44:23.000,172,11089402,119725,0,1782078262,13890.877770829997,-17.423405490000732,52908.15432264 2026-06-21,21:44:26.000,172,11089367,119605,0,1782078265,13890.891243450002,-17.61373199999798,52908.18925824001 2026-06-21,21:44:29.000,172,11089360,119725,0,1782078268,13891.160695849998,-17.818156770001224,52908.391884720004 2026-06-21,21:44:32.000,172,11089327,119645,0,1782078271,13891.153959539988,-18.008483279998472,52908.37791048 2026-06-21,21:44:37.000,172,11089382,119965,0,1782078276,13890.790198800001,-18.043728929995268,52908.15432264 2026-06-21,21:44:40.000,172,11089364,119565,0,1782078279,13890.864298209992,-17.980286760001036,52908.126374160005 2026-06-21,21:44:43.000,172,11089386,119925,0,1782078282,13890.978815479997,-17.775861989997793,52908.15432264 2026-06-21,21:44:46.000,172,11089412,119405,0,1782078285,13891.207850019993,-17.529142439998395,52908.126374160005 2026-06-21,21:44:49.000,172,11089345,119845,0,1782078288,13891.308894669994,-17.26127550000092,52908.11239992 2026-06-21,21:44:52.000,172,11089395,119565,0,1782078291,13891.409939319994,-17.063899859997036,52908.126374160005 2026-06-21,21:44:55.000,172,11089377,119645,0,1782078294,13891.490775039994,-16.97931029999745,52908.1403484 2026-06-21,21:44:58.000,172,11089322,119804,0,1782078297,13891.57834706999,-16.97226116999809,52908.2800908 2026-06-21,21:45:01.000,172,11089351,119645,0,1782078300,13891.814117919996,-17.183735070000694,52908.44778168 2026-06-21,21:45:04.000,172,11089391,119565,0,1782078303,13891.72654589,-17.345865060000506,52908.461755920005 2026-06-21,21:45:09.000,172,11089370,119965,0,1782078308,13891.032705960002,-17.4938967900016,52908.25214232 2026-06-21,21:45:12.000,172,11089355,119845,0,1782078311,13890.743044629991,-17.48684766000224,52908.25912944 2026-06-21,21:45:15.000,172,11089388,119645,0,1782078314,13890.493801159995,-17.38815983999666,52908.11938704001 2026-06-21,21:45:18.000,172,11089343,119845,0,1782078317,13890.23782137999,-17.282422889998998,52908.09143856 2026-06-21,21:45:21.000,172,11089426,119685,0,1782078320,13890.23782137999,-17.21193158999813,52908.14733552001 2026-06-21,21:45:24.000,172,11089356,119685,0,1782078323,13890.224348759999,-17.240128109995567,52908.07047720001 2026-06-21,21:45:27.000,172,11089354,119804,0,1782078326,13890.30518448,-17.22602984999685,52908.06349008 2026-06-21,21:45:30.000,172,11089390,119804,0,1782078329,13890.635263669996,-17.352914189999865,52908.23118096 2026-06-21,21:45:33.000,172,11089374,119765,0,1782078332,13890.823880349992,-17.247177240002202,52908.245155200006 2026-06-21,21:45:36.000,172,11089330,119804,0,1782078335,13890.850825590001,-17.240128109995567,52908.2102196 2026-06-21,21:45:41.000,172,11089374,119685,0,1782078340,13890.58137318999,-17.22602984999685,52908.09143856 2026-06-21,21:45:44.000,172,11089381,119725,0,1782078343,13890.514010089995,-17.324717669995152,52908.007593120004 2026-06-21,21:45:47.000,172,11089396,119804,0,1782078346,13890.44664699,-17.522093309999036,52908.02156736001 2026-06-21,21:45:50.000,172,11089406,119565,0,1782078349,13890.37928388999,-17.67012504000013,52908.04252872 2026-06-21,21:45:53.000,172,11089381,119845,0,1782078352,13890.3860202,-17.691272429998207,52908.07047720001 2026-06-21,21:45:56.000,172,11089366,119645,0,1782078355,13890.453383299995,-17.585535480000544,52908.09143856 2026-06-21,21:45:59.000,172,11089395,119804,0,1782078358,13890.54769164,-17.550289829996473,52908.04252872 2026-06-21,21:46:02.000,172,11089386,119645,0,1782078361,13890.534219019995,-17.479798529995605,52908.09143856 2026-06-21,21:46:05.000,172,11089342,119804,0,1782078364,13890.56116425999,-17.522093309999036,52908.126374160005 2026-06-21,21:46:08.000,172,11089357,119525,0,1782078367,13890.58137318999,-17.536191569997754,52908.126374160005 2026-06-21,21:46:13.000,172,11089397,119804,0,1782078372,13890.48706485,-17.592584609999903,52908.15432264 2026-06-21,21:46:16.000,172,11089314,119804,0,1782078375,13890.56790057,-17.529142439998395,52908.1403484 2026-06-21,21:46:19.000,172,11089391,119804,0,1782078378,13890.722835699991,-17.536191569997754,52908.14733552001 2026-06-21,21:46:22.000,172,11089378,119725,0,1782078381,13890.823880349992,-17.62078112999734,52908.15432264 2026-06-21,21:46:25.000,172,11089319,119685,0,1782078384,13890.830616660001,-17.754714599999716,52908.1403484 2026-06-21,21:46:28.000,172,11089366,119525,0,1782078387,13890.803671419992,-17.923893719998887,52908.11938704001 2026-06-21,21:46:31.000,172,11089452,119765,0,1782078390,13890.803671419992,-17.930942849998246,52908.1403484 2026-06-21,21:46:34.000,172,11089382,119645,0,1782078393,13891.207850019993,-17.79700937999587,52908.32900064 2026-06-21,21:46:37.000,172,11089338,119765,0,1782078396,13891.53792920999,-17.63487938999606,52908.37791048 2026-06-21,21:46:40.000,172,11089355,119885,0,1782078399,13891.753491129995,-17.50094592000096,52908.35694912001 2026-06-21,21:46:45.000,172,11089411,119645,0,1782078404,13891.874744709996,-17.324717669995152,52908.16829688001 2026-06-21,21:46:48.000,172,11089339,119725,0,1782078407,13892.022943529992,-17.190784200000053,52908.26611656001 2026-06-21,21:46:51.000,172,11089364,119525,0,1782078410,13892.123988179992,-17.190784200000053,52908.349962 2026-06-21,21:46:54.000,172,11089361,119685,0,1782078413,13892.097042939997,-17.27537375999964,52908.391884720004 2026-06-21,21:46:57.000,172,11089407,119845,0,1782078416,13892.043152459992,-17.45160200999817,52908.37092336 2026-06-21,21:47:00.000,172,11089347,119685,0,1782078419,13891.84779947,-17.599633739999263,52908.349962 2026-06-21,21:47:03.000,172,11089329,119804,0,1782078422,13891.67939171999,-17.72651808000228,52908.363936240006 2026-06-21,21:47:06.000,172,11089387,119845,0,1782078425,13891.84106315999,-17.72651808000228,52908.531627120006 2026-06-21,21:47:09.000,172,11089372,119845,0,1782078428,13891.894953639996,-17.648977650002053,52908.55258848001 2026-06-21,21:47:12.000,172,11089387,119645,0,1782078431,13892.009470910001,-17.479798529995605,52908.57354984001 2026-06-21,21:47:17.000,172,11089373,119725,0,1782078436,13891.854535779996,-17.148489419996622,52908.349962 2026-06-21,21:47:20.000,172,11089330,119525,0,1782078439,13891.88821733,-17.014555950001522,52908.35694912001 2026-06-21,21:47:23.000,172,11089450,119885,0,1782078442,13891.773700059995,-16.838327699995716,52908.39887184 2026-06-21,21:47:26.000,172,11089362,119804,0,1782078445,13891.78043636999,-16.6902959700019,52908.46874304 2026-06-21,21:47:29.000,172,11089342,119605,0,1782078448,13891.82759054,-16.605706410002313,52908.39887184 2026-06-21,21:47:32.000,172,11089363,119725,0,1782078451,13891.84106315999,-16.61980467000103,52908.4198332 2026-06-21,21:47:35.000,172,11089382,119845,0,1782078454,13891.80064529999,-16.781934660000843,52908.44079456 2026-06-21,21:47:38.000,172,11089343,119725,0,1782078457,13891.969053050001,-16.97931029999745,52908.64342104 2026-06-21,21:47:41.000,172,11089360,119765,0,1782078460,13891.854535779996,-17.21193158999813,52908.5945112 2026-06-21,21:47:44.000,172,11089328,119885,0,1782078463,13891.894953639996,-17.38815983999666,52908.5945112 2026-06-21,21:47:49.000,172,11089397,119804,0,1782078468,13891.67939171999,-17.712419819996285,52908.38489760001 2026-06-21,21:47:52.000,172,11089373,119885,0,1782078471,13891.60529231,-17.747665470000356,52908.38489760001 2026-06-21,21:47:55.000,172,11089388,119845,0,1782078474,13891.43688455999,-17.641928519995417,52908.412846080006 2026-06-21,21:47:58.000,172,11089375,119645,0,1782078477,13891.335839909989,-17.38815983999666,52908.42682032 2026-06-21,21:48:01.000,172,11089357,119965,0,1782078480,13891.335839909989,-17.169636810001975,52908.43380744001 2026-06-21,21:48:04.000,172,11089317,119645,0,1782078483,13891.443620869999,-17.007506820002163,52908.4198332 2026-06-21,21:48:07.000,172,11089375,119804,0,1782078486,13891.48403873,-16.929966390001937,52908.44079456 2026-06-21,21:48:10.000,172,11089360,119765,0,1782078489,13891.74001850999,-17.007506820002163,52908.65040816001 2026-06-21,21:48:13.000,172,11089432,119925,0,1782078492,13891.60529231,-17.141440289997263,52908.65739528 2026-06-21,21:48:16.000,172,11089400,120005,0,1782078495,13891.409939319994,-17.352914189999865,52908.699318000006 2026-06-21,21:48:53.000,172,11089373,119645,0,1782078532,13891.53792920999,-17.296521149997716,52908.50367864001 2026-06-21,21:48:56.000,172,11089337,119845,0,1782078535,13891.56487445,-17.20488245999877,52908.531627120006 2026-06-21,21:48:59.000,172,11089343,119765,0,1782078538,13891.53792920999,-17.176685940001335,52908.55258848001 2026-06-21,21:49:02.000,172,11089356,119685,0,1782078541,13891.672655409995,-17.141440289997263,52908.65040816001 2026-06-21,21:49:05.000,172,11089345,119965,0,1782078544,13891.948844120001,-17.127342029998545,52908.83207328 2026-06-21,21:49:08.000,172,11089343,119804,0,1782078547,13891.995998289996,-17.141440289997263,52908.85303464 2026-06-21,21:49:11.000,172,11089418,120325,0,1782078550,13892.022943529992,-17.099145510001108,52908.93688008001 2026-06-21,21:49:14.000,172,11089344,119885,0,1782078553,13892.036416149997,-17.02160508000088,52908.92989296 2026-06-21,21:49:17.000,172,11089380,119965,0,1782078556,13892.049888770001,-16.97226116999809,52909.013738400005 2026-06-21,21:49:20.000,172,11089407,119885,0,1782078559,13892.056625079997,-17.049801599998318,52909.048674 2026-06-21,21:49:25.000,172,11089409,119685,0,1782078564,13891.57834706999,-17.197833329999412,52908.92989296 2026-06-21,21:49:28.000,172,11089342,119804,0,1782078567,13891.430148249994,-17.21193158999813,52908.92290584 2026-06-21,21:49:31.000,172,11089374,119405,0,1782078570,13891.382994079999,-17.056850729997677,52908.867008880006 2026-06-21,21:49:34.000,172,11089356,119765,0,1782078573,13891.49751134999,-16.908818999996583,52908.82508616 2026-06-21,21:49:37.000,172,11089342,119965,0,1782078576,13891.591819689995,-16.774885530001484,52908.82508616 2026-06-21,21:49:40.000,172,11089394,119885,0,1782078579,13891.713073269995,-16.79603291999956,52908.81111192 2026-06-21,21:49:43.000,172,11089413,119804,0,1782078582,13891.71980957999,-16.944064650000655,52908.79015056001 2026-06-21,21:49:46.000,172,11089340,119804,0,1782078585,13891.8680084,-17.197833329999412,52908.92290584 2026-06-21,21:49:49.000,172,11089356,119885,0,1782078588,13891.84779947,-17.324717669995152,52909.02771264001 2026-06-21,21:49:52.000,172,11089410,120205,0,1782078591,13891.84106315999,-17.345865060000506,52909.00675128001 2026-06-21,21:49:57.000,172,11089349,120005,0,1782078596,13891.57834706999,-17.085047249995114,52908.85303464 2026-06-21,21:50:00.000,172,11089376,119645,0,1782078599,13891.64571017,-16.958162909999373,52908.88797024001 2026-06-21,21:50:03.000,172,11089394,119685,0,1782078602,13891.753491129995,-16.85947509000107,52908.88797024001 2026-06-21,21:50:06.000,172,11089342,119885,0,1782078605,13891.962316739991,-16.85947509000107,52908.90893160001 2026-06-21,21:50:09.000,172,11089344,119845,0,1782078608,13892.171142350002,-16.86652422000043,52908.915918720006 2026-06-21,21:50:12.000,172,11089405,119845,0,1782078611,13892.292395930002,-16.80308204999892,52908.98578992001 2026-06-21,21:50:15.000,172,11089379,119925,0,1782078614,13892.379967959998,-16.683246839995263,52909.02072552 2026-06-21,21:50:18.000,172,11089333,119885,0,1782078617,13892.67636559999,-16.478822069999296,52909.16046792 2026-06-21,21:50:21.000,172,11089395,119965,0,1782078620,13892.67636559999,-16.239151649999258,52909.202390640006 2026-06-21,21:50:24.000,172,11089342,120045,0,1782078623,13892.642684049999,-16.098169049997523,52909.22335200001 2026-06-21,21:50:29.000,172,11089336,119885,0,1782078628,13892.211560210002,-16.077021659999446,52909.1185452 2026-06-21,21:50:32.000,172,11089417,119685,0,1782078631,13892.137460799997,-16.16866034999839,52909.132519440005 2026-06-21,21:50:35.000,172,11089402,119685,0,1782078634,13892.049888770001,-16.196856869995827,52909.16745504 2026-06-21,21:50:38.000,172,11089365,120045,0,1782078637,13892.016207219996,-16.35898685999564,52909.09059672 2026-06-21,21:50:41.000,172,11089318,119845,0,1782078640,13891.955580429996,-16.563411629998882,52909.10457096001 2026-06-21,21:50:44.000,172,11089393,119845,0,1782078643,13891.942107809991,-16.662099449997186,52909.06963536 2026-06-21,21:50:47.000,172,11089406,119605,0,1782078646,13891.928635190001,-16.725541619998694,52909.13950656 2026-06-21,21:50:50.000,172,11089321,120005,0,1782078649,13892.130724490002,-16.74668900999677,52909.29322320001 2026-06-21,21:50:53.000,172,11089350,119965,0,1782078652,13892.238505449997,-16.81718030999764,52909.30719744 2026-06-21,21:50:56.000,172,11089366,120165,0,1782078655,13892.420385819998,-16.75373813999613,52909.29322320001 2026-06-21,21:51:01.000,172,11089335,120045,0,1782078660,13892.440594749998,-16.57046075999824,52909.06963536 2026-06-21,21:51:04.000,172,11089402,119885,0,1782078663,13892.582057259999,-16.39423250999971,52909.034699760006 2026-06-21,21:51:07.000,172,11089349,119965,0,1782078666,13892.65615666999,-16.189807739996468,52909.09059672 2026-06-21,21:51:10.000,172,11089354,120005,0,1782078669,13892.662892979999,-16.013579489997937,52909.04168688 2026-06-21,21:51:13.000,172,11089358,120205,0,1782078672,13892.669629289994,-15.865547759996844,52909.09758384 2026-06-21,21:51:16.000,172,11089330,119725,0,1782078675,13892.669629289994,-15.788007329996617,52909.048674 2026-06-21,21:51:19.000,172,11089341,120005,0,1782078678,13892.622475119999,-15.823252980000689,52909.15348080001 2026-06-21,21:51:22.000,172,11089351,119885,0,1782078681,13892.790882869995,-15.99243209999986,52909.29322320001 2026-06-21,21:51:25.000,172,11089369,120085,0,1782078684,13892.710047149994,-16.11226730999624,52909.34213304001 2026-06-21,21:51:28.000,172,11089327,119965,0,1782078687,13892.649420359994,-16.281446429995412,52909.34213304001 2026-06-21,21:51:33.000,172,11089411,119804,0,1782078692,13892.251978070002,-16.38718338000035,52909.14649368 2026-06-21,21:51:36.000,172,11089362,119925,0,1782078695,13892.312604860002,-16.429478159996506,52909.17444216001 2026-06-21,21:51:39.000,172,11089399,119765,0,1782078698,13892.346286409993,-16.380134250000992,52909.14649368 2026-06-21,21:51:42.000,172,11089391,120085,0,1782078701,13892.359759029998,-16.330790339998202,52909.17444216001 2026-06-21,21:51:45.000,172,11089362,120125,0,1782078704,13892.481012609998,-16.21095513000182,52909.16046792 2026-06-21,21:51:48.000,172,11089411,120005,0,1782078707,13892.474276299989,-16.154562089999672,52909.12553232001 2026-06-21,21:51:51.000,172,11089391,120085,0,1782078710,13892.582057259999,-16.041776009995374,52909.09758384 2026-06-21,21:51:54.000,172,11089346,119925,0,1782078713,13892.78414656,-16.013579489997937,52909.230339120004 2026-06-21,21:51:57.000,172,11089336,119605,0,1782078716,13892.91887275999,-16.006530359998578,52909.31418456 2026-06-21,21:52:00.000,172,11089394,120045,0,1782078719,13892.972763239995,-16.041776009995374,52909.34213304001 2026-06-21,21:52:05.000,172,11089432,119965,0,1782078724,13892.460803679998,-16.380134250000992,52909.09758384 2026-06-21,21:52:08.000,172,11089393,119885,0,1782078727,13892.231769140002,-16.669148579996545,52909.10457096001 2026-06-21,21:52:11.000,172,11089370,120045,0,1782078730,13892.043152459992,-16.84537683000235,52909.1185452 2026-06-21,21:52:14.000,172,11089350,119965,0,1782078733,13891.894953639996,-16.958162909999373,52909.06963536 2026-06-21,21:52:17.000,172,11089398,120005,0,1782078736,13891.861272089991,-17.0357033399996,52909.06963536 2026-06-21,21:52:20.000,172,11089353,119925,0,1782078739,13891.88821733,-17.120292899999185,52909.04168688 2026-06-21,21:52:23.000,172,11089395,119965,0,1782078742,13891.834326849996,-17.26127550000092,52908.99976416 2026-06-21,21:52:26.000,172,11089335,120045,0,1782078745,13891.969053050001,-17.43045462000009,52909.22335200001 2026-06-21,21:52:29.000,172,11089393,120165,0,1782078748,13892.009470910001,-17.45160200999817,52909.2582876 2026-06-21,21:52:32.000,172,11089383,120125,0,1782078751,13892.029679840001,-17.352914189999865,52909.28623608 2026-06-21,21:52:37.000,172,11089354,119765,0,1782078756,13891.88821733,-17.20488245999877,52909.09758384 2026-06-21,21:52:40.000,172,11089358,120125,0,1782078759,13891.962316739991,-17.310619409996434,52909.1185452 2026-06-21,21:52:43.000,172,11089357,119965,0,1782078762,13891.854535779996,-17.43045462000009,52909.13950656 2026-06-21,21:52:46.000,172,11089379,119804,0,1782078765,13891.52445659,-17.543240699997114,52909.09059672 2026-06-21,21:52:49.000,172,11089380,119804,0,1782078768,13891.295422049989,-17.4938967900016,52909.09758384 2026-06-21,21:52:52.000,172,11089359,119804,0,1782078771,13891.052914890002,-17.303570279997075,52908.9788028 2026-06-21,21:52:55.000,172,11089370,119804,0,1782078774,13891.160695849998,-17.049801599998318,52908.98578992001 2026-06-21,21:52:58.000,172,11089444,120165,0,1782078777,13891.47730241999,-16.894720739997865,52909.034699760006 2026-06-21,21:53:01.000,172,11089357,120165,0,1782078780,13891.71980957999,-16.831278569996357,52909.132519440005 2026-06-21,21:53:04.000,172,11089396,119845,0,1782078783,13891.84779947,-16.908818999996583,52909.09758384 2026-06-21,21:53:09.000,172,11089430,120085,0,1782078788,13891.76696375,-17.15553854999598,52908.9788028 2026-06-21,21:53:12.000,172,11089385,119804,0,1782078791,13891.928635190001,-17.374061579997942,52909.02771264001 2026-06-21,21:53:15.000,172,11089370,120205,0,1782078794,13892.117251869997,-17.479798529995605,52909.083609600006 2026-06-21,21:53:18.000,172,11089398,120125,0,1782078797,13892.258714379997,-17.536191569997754,52909.10457096001 2026-06-21,21:53:21.000,172,11089345,119765,0,1782078800,13892.386704269993,-17.550289829996473,52909.202390640006 2026-06-21,21:53:24.000,172,11089430,119965,0,1782078803,13892.440594749998,-17.40225809999538,52909.20937776 2026-06-21,21:53:27.000,172,11089427,119965,0,1782078806,13892.481012609998,-17.240128109995567,52909.1884164 2026-06-21,21:53:30.000,172,11089419,119925,0,1782078809,13892.689838219994,-17.04275246999896,52909.370081520006 2026-06-21,21:53:33.000,172,11089402,119925,0,1782078812,13892.831300729995,-16.929966390001937,52909.42597848 2026-06-21,21:53:36.000,172,11089359,119845,0,1782078815,13892.61573880999,-16.887671609998506,52909.44693984 2026-06-21,21:53:41.000,172,11089371,120285,0,1782078820,13892.305868549993,-16.958162909999373,52909.31418456 2026-06-21,21:53:44.000,172,11089440,119725,0,1782078823,13892.386704269993,-17.09209638000175,52909.20937776 2026-06-21,21:53:47.000,172,11089393,120005,0,1782078826,13892.406913199993,-17.317668539995793,52909.33514592 2026-06-21,21:53:50.000,172,11089398,119925,0,1782078829,13892.454067369988,-17.578486350001185,52909.40501712 2026-06-21,21:53:53.000,172,11089416,119605,0,1782078832,13892.406913199993,-17.818156770001224,52909.39104288001 2026-06-21,21:53:56.000,172,11089370,120085,0,1782078835,13892.278923309997,-18.008483279998472,52909.35610728 2026-06-21,21:53:59.000,172,11089440,119765,0,1782078838,13892.157669729997,-18.02963066999655,52909.39104288001 2026-06-21,21:54:02.000,172,11089330,119925,0,1782078841,13892.245241759992,-17.945041109996964,52909.586682240006 2026-06-21,21:54:05.000,172,11089380,119925,0,1782078844,13892.366495339993,-17.65602678000141,52909.635592080005 2026-06-21,21:54:08.000,172,11089390,119845,0,1782078847,13892.521430469998,-17.21193158999813,52909.61463072 2026-06-21,21:54:13.000,172,11089372,119804,0,1782078852,13892.548375709994,-16.598657279995678,52909.36309440001 2026-06-21,21:54:16.000,172,11089374,119885,0,1782078855,13892.79761917999,-16.40128163999907,52909.41200424001 2026-06-21,21:54:19.000,172,11089386,119925,0,1782078858,13892.831300729995,-16.366035990002274,52909.370081520006 2026-06-21,21:54:22.000,172,11089465,119685,0,1782078861,13892.83803703999,-16.436527289995865,52909.41200424001 2026-06-21,21:54:25.000,172,11089400,119765,0,1782078864,13892.80435549,-16.61275554000167,52909.42597848 2026-06-21,21:54:28.000,172,11089340,119605,0,1782078867,13892.69657452999,-16.86652422000043,52909.34213304001 2026-06-21,21:54:31.000,172,11089384,119804,0,1782078870,13892.63594773999,-17.02865421000024,52909.40501712 2026-06-21,21:54:34.000,172,11089372,119685,0,1782078873,13892.88519121,-17.127342029998545,52909.52379816 2026-06-21,21:54:37.000,172,11089360,119605,0,1782078876,13892.90540014,-17.16258767999534,52909.52379816 2026-06-21,21:54:40.000,172,11089391,119765,0,1782078879,13893.00644479,-17.190784200000053,52909.537772400006 2026-06-21,21:54:45.000,172,11089416,119485,0,1782078884,13892.72351977,-17.063899859997036,52909.40501712 2026-06-21,21:54:48.000,172,11089424,119725,0,1782078887,13892.69657452999,-16.944064650000655,52909.4329656 2026-06-21,21:54:51.000,172,11089416,119685,0,1782078890,13892.72351977,-16.81013117999828,52909.45392696 2026-06-21,21:54:54.000,172,11089363,119645,0,1782078893,13892.71678345999,-16.669148579996545,52909.42597848 2026-06-21,21:54:57.000,172,11089365,119525,0,1782078896,13892.80435549,-16.59160814999632,52909.46091408001 2026-06-21,21:55:00.000,172,11089338,119804,0,1782078899,13892.851509659995,-16.563411629998882,52909.4329656 2026-06-21,21:55:03.000,172,11089435,119565,0,1782078902,13892.81782810999,-16.767836400002125,52909.45392696 2026-06-21,21:55:06.000,172,11089335,119565,0,1782078905,13893.053598959996,-16.9229172599953,52909.586682240006 2026-06-21,21:55:09.000,172,11089410,119445,0,1782078908,13893.174852539996,-17.240128109995567,52909.65655344001 2026-06-21,21:55:12.000,172,11089357,119845,0,1782078911,13893.094016819996,-17.40225809999538,52909.6425792 2026-06-21,21:55:17.000,172,11089394,119565,0,1782078916,13892.67636559999,-17.38815983999666,52909.398030000004 2026-06-21,21:55:20.000,172,11089398,119565,0,1782078919,13892.561848329999,-17.240128109995567,52909.40501712 2026-06-21,21:55:23.000,172,11089381,119965,0,1782078922,13892.353022719988,-17.056850729997677,52909.38405576 2026-06-21,21:55:26.000,172,11089436,119685,0,1782078925,13892.137460799997,-16.951113780000014,52909.370081520006 2026-06-21,21:55:29.000,172,11089419,119605,0,1782078928,13891.881481019991,-16.873573349999788,52909.33514592 2026-06-21,21:55:32.000,172,11089370,119405,0,1782078931,13891.74675482,-16.880622479999147,52909.398030000004 2026-06-21,21:55:35.000,172,11089330,119405,0,1782078934,13891.62550124,-16.887671609998506,52909.3281588 2026-06-21,21:55:38.000,172,11089407,119405,0,1782078937,13891.80064529999,-16.965212039998733,52909.49584968 2026-06-21,21:55:41.000,172,11089367,119645,0,1782078940,13891.814117919996,-17.0357033399996,52909.44693984 2026-06-21,21:55:44.000,172,11089367,119725,0,1782078943,13891.72654589,-17.148489419996622,52909.418991360006 2026-06-21,21:55:49.000,172,11089403,119645,0,1782078948,13891.281949429998,-17.43750374999945,52909.17444216001 2026-06-21,21:55:52.000,172,11089424,119645,0,1782078951,13891.086596439993,-17.719468949995644,52909.09059672 2026-06-21,21:55:55.000,172,11089378,119285,0,1782078954,13890.904716069992,-17.88864807000209,52909.048674 2026-06-21,21:55:58.000,172,11089411,119165,0,1782078957,13890.722835699991,-18.07192544999998,52908.9788028 2026-06-21,21:56:01.000,172,11089375,119045,0,1782078960,13890.54769164,-18.156515009999566,52908.964828560005 2026-06-21,21:56:04.000,172,11089410,119165,0,1782078963,13890.41970174999,-18.30454674000066,52908.90194448 2026-06-21,21:56:07.000,172,11089411,119405,0,1782078966,13890.32539341,-18.466676730000472,52908.90893160001 2026-06-21,21:56:10.000,172,11089338,119485,0,1782078969,13890.43991067999,-18.53011890000198,52909.034699760006 2026-06-21,21:56:13.000,172,11089353,119525,0,1782078972,13890.42643806,-18.565364549998776,52909.062648240004 2026-06-21,21:56:16.000,172,11089382,119445,0,1782078975,13890.35907495999,-18.523069769995345,52908.99976416 2026-06-21,21:56:21.000,172,11089364,119285,0,1782078980,13890.25803030999,-18.410283689998323,52908.76918920001 2026-06-21,21:56:24.000,172,11089422,119445,0,1782078983,13890.311920789994,-18.346841519996815,52908.748227840006 2026-06-21,21:56:27.000,172,11089348,119325,0,1782078986,13890.392756509995,-18.219957180001074,52908.748227840006 2026-06-21,21:56:30.000,172,11089378,119525,0,1782078989,13890.48706485,-18.093072839998058,52908.75521496 2026-06-21,21:56:33.000,172,11089394,119405,0,1782078992,13890.56790057,-18.01553240999783,52908.76918920001 2026-06-21,21:56:36.000,172,11089407,119405,0,1782078995,13890.68915415,-17.88864807000209,52908.78316344 2026-06-21,21:56:39.000,172,11089403,119445,0,1782078998,13890.817144039996,-17.825205900000583,52908.85303464 2026-06-21,21:56:42.000,172,11089370,119205,0,1782079001,13891.302158359998,-17.782911119997152,52909.048674 2026-06-21,21:56:45.000,172,11089354,119325,0,1782079004,13891.531192899994,-17.761763729999075,52909.048674 2026-06-21,21:56:48.000,172,11089356,119405,0,1782079007,13891.74001850999,-17.67012504000013,52909.06963536 2026-06-21,21:56:53.000,172,11089371,119245,0,1782079012,13891.793908989996,-17.472749399996246,52908.92290584 2026-06-21,21:56:56.000,172,11089423,119365,0,1782079015,13892.036416149997,-17.43750374999945,52908.99277704 2026-06-21,21:56:59.000,172,11089393,119165,0,1782079018,13892.238505449997,-17.416356360001373,52908.95085432 2026-06-21,21:57:02.000,172,11089442,119245,0,1782079021,13892.353022719988,-17.472749399996246,52908.964828560005 2026-06-21,21:57:05.000,172,11089438,119205,0,1782079024,13892.440594749998,-17.557338959995832,52909.04168688 2026-06-21,21:57:08.000,172,11089398,119125,0,1782079027,13892.494485229989,-17.67717416999949,52909.09758384 2026-06-21,21:57:11.000,172,11089443,119165,0,1782079030,13892.447331059993,-17.733567210001638,52909.15348080001 2026-06-21,21:57:14.000,172,11089382,119325,0,1782079033,13892.622475119999,-17.733567210001638,52909.32117168001 2026-06-21,21:57:17.000,172,11089353,119205,0,1782079036,13892.61573880999,-17.66307591000077,52909.4329656 2026-06-21,21:57:20.000,172,11089400,119245,0,1782079039,13892.514694159989,-17.522093309999036,52909.4329656 2026-06-21,21:57:25.000,172,11089352,119045,0,1782079044,13892.198087589997,-17.26832463000028,52909.230339120004 2026-06-21,21:57:28.000,172,11089392,119125,0,1782079047,13892.265450689993,-17.099145510001108,52909.251300480006 2026-06-21,21:57:31.000,172,11089428,119045,0,1782079050,13892.339550099998,-17.007506820002163,52909.32117168001 2026-06-21,21:57:34.000,172,11089358,119165,0,1782079053,13892.521430469998,-16.937015520001296,52909.31418456 2026-06-21,21:57:37.000,172,11089381,119365,0,1782079056,13892.65615666999,-16.937015520001296,52909.36309440001 2026-06-21,21:57:40.000,172,11089387,118925,0,1782079059,13892.7437287,-17.085047249995114,52909.37706864 2026-06-21,21:57:43.000,172,11089367,119205,0,1782079062,13892.730256079994,-17.27537375999964,52909.48187544 2026-06-21,21:57:46.000,172,11089354,119245,0,1782079065,13893.013181099996,-17.472749399996246,52909.72642464001 2026-06-21,21:57:49.000,172,11089375,119205,0,1782079068,13893.01991740999,-17.648977650002053,52909.803282960005 2026-06-21,21:57:52.000,172,11089385,119245,0,1782079071,13892.92560907,-17.62078112999734,52909.803282960005 2026-06-21,21:57:57.000,172,11089401,119165,0,1782079076,13892.588793569994,-17.282422889998998,52909.66354056 2026-06-21,21:58:00.000,172,11089375,119045,0,1782079079,13892.548375709994,-16.915868129995943,52909.635592080005 2026-06-21,21:58:03.000,172,11089406,119205,0,1782079082,13892.629211429994,-16.485871199998655,52909.684501920005 2026-06-21,21:58:06.000,172,11089419,119085,0,1782079085,13892.76393763,-16.041776009995374,52909.6425792 2026-06-21,21:58:09.000,172,11089375,119045,0,1782079088,13893.00644479,-15.703417769997031,52909.69148904 2026-06-21,21:58:12.000,172,11089428,119205,0,1782079091,13893.289369810002,-15.76685993999854,52909.74039888 2026-06-21,21:58:15.000,172,11089409,118845,0,1782079094,13893.538613279998,-15.99243209999986,52909.8172572 2026-06-21,21:58:18.000,172,11089385,119205,0,1782079097,13893.949528189994,-16.436527289995865,52910.08276776001 2026-06-21,21:58:21.000,172,11089383,119125,0,1782079100,13894.00341867,-16.81718030999764,52910.1666132 2026-06-21,21:58:24.000,172,11089396,119205,0,1782079103,13893.888901399994,-17.070948989996396,52910.21552304 2026-06-21,21:58:29.000,172,11089338,119085,0,1782079108,13893.329787670002,-17.134391159997904,52910.04084504001 2026-06-21,21:58:32.000,172,11089354,119165,0,1782079111,13893.329787670002,-17.02865421000024,52910.05481928 2026-06-21,21:58:35.000,172,11089382,118925,0,1782079114,13893.370205530002,-16.75373813999613,52910.00590944 2026-06-21,21:58:38.000,172,11089401,118925,0,1782079117,13893.525140659993,-16.39423250999971,52910.03385792001 2026-06-21,21:58:41.000,172,11089420,119005,0,1782079120,13893.727229959994,-16.04882514000201,52910.04084504001 2026-06-21,21:58:44.000,172,11089403,119125,0,1782079123,13893.91584663999,-15.823252980000689,52909.96398672001 2026-06-21,21:58:47.000,172,11089404,118925,0,1782079126,13894.01689128999,-15.773909069997899,52909.94302536001 2026-06-21,21:58:50.000,172,11089340,119085,0,1782079129,13894.32676155,-15.914891669999633,52910.17360032 2026-06-21,21:58:53.000,172,11089401,119085,0,1782079132,13894.414333579996,-16.189807739996468,52910.187574560005 2026-06-21,21:58:56.000,172,11089363,119205,0,1782079135,13894.407597270001,-16.64095205999911,52910.20853592001 2026-06-21,21:59:01.000,172,11089399,118885,0,1782079140,13893.87542877999,-17.43045462000009,52909.970973840005 2026-06-21,21:59:04.000,172,11089384,119005,0,1782079143,13893.700284719998,-17.68422329999885,52909.95001248 2026-06-21,21:59:07.000,172,11089354,119205,0,1782079146,13893.592503759988,-17.705370689996926,52909.90808976 2026-06-21,21:59:10.000,172,11089392,119005,0,1782079149,13893.538613279998,-17.45160200999817,52909.88014128 2026-06-21,21:59:13.000,172,11089354,118685,0,1782079152,13893.619448999998,-17.106194640000467,52909.88014128 2026-06-21,21:59:16.000,172,11089399,118885,0,1782079155,13893.909110329994,-16.732590749998053,52909.99193520001 2026-06-21,21:59:19.000,172,11089381,118725,0,1782079158,13894.20550797,-16.436527289995865,52909.91507688001 2026-06-21,21:59:22.000,172,11089399,119125,0,1782079161,13894.798303249998,-16.133414700001595,52910.15962608001 2026-06-21,21:59:25.000,172,11089365,119165,0,1782079164,13895.168800299994,-15.94308818999707,52910.17360032 2026-06-21,21:59:28.000,172,11089399,118925,0,1782079167,13895.26310864,-15.802105589995335,52910.236484400004 2026-06-21,21:59:33.000,172,11089383,118965,0,1782079172,13895.081228269999,-16.006530359998578,52909.99892232 2026-06-21,21:59:36.000,172,11089405,119005,0,1782079175,13894.939765759998,-16.041776009995374,52910.06180640001 2026-06-21,21:59:39.000,172,11089377,119085,0,1782079178,13894.703994909993,-16.154562089999672,52910.00590944 2026-06-21,21:59:42.000,172,11089405,118885,0,1782079181,13894.441278819992,-16.16866034999839,52909.99892232 2026-06-21,21:59:45.000,172,11089405,119085,0,1782079184,13894.24592583,-16.11226730999624,52909.9569996 2026-06-21,21:59:48.000,172,11089449,119045,0,1782079187,13894.090990699995,-15.99243209999986,52909.92905112 2026-06-21,21:59:51.000,172,11089329,119165,0,1782079190,13894.030363909995,-15.957186449995788,52909.94302536001 2026-06-21,21:59:54.000,172,11089323,119045,0,1782079193,13894.20550797,-16.069972530000086,52910.12469048 2026-06-21,21:59:57.000,172,11089355,118965,0,1782079196,13894.131408559995,-16.39423250999971,52910.15263896 2026-06-21,22:00:00.000,172,11089348,119205,0,1782079199,13893.929319259994,-16.64095205999911,52910.10372912 2026-06-21,22:00:05.000,172,11089410,119005,0,1782079204,13893.329787670002,-16.697345100001257,52909.88014128 2026-06-21,22:00:08.000,172,11089368,118925,0,1782079207,13893.376941839997,-16.556362499999523,52909.8871284 2026-06-21,22:00:11.000,172,11089412,118925,0,1782079210,13893.471250180002,-16.366035990002274,52909.74738600001 2026-06-21,22:00:14.000,172,11089458,118765,0,1782079213,13893.666603169993,-16.281446429995412,52909.7124504 2026-06-21,22:00:17.000,172,11089391,118965,0,1782079216,13893.888901399994,-16.267348169996694,52909.69847616001 2026-06-21,22:00:20.000,172,11089441,118885,0,1782079219,13894.06404546,-16.366035990002274,52909.6425792 2026-06-21,22:00:23.000,172,11089407,118365,0,1782079222,13894.2257169,-16.528165980002086,52909.684501920005 2026-06-21,22:00:26.000,172,11089374,119085,0,1782079225,13894.549059780002,-16.774885530001484,52909.901102640004 2026-06-21,22:00:29.000,172,11089388,119005,0,1782079228,13894.481696679992,-17.127342029998545,52909.89411552001 2026-06-21,22:00:32.000,172,11089391,118805,0,1782079231,13894.299816309991,-17.247177240002202,52909.96398672001 2026-06-21,22:00:37.000,172,11089355,119045,0,1782079236,13893.733966269989,-17.479798529995605,52909.83123144 2026-06-21,22:00:40.000,172,11089423,118845,0,1782079239,13893.579031139998,-17.479798529995605,52909.83123144 2026-06-21,22:00:43.000,172,11089348,119045,0,1782079242,13893.545349589993,-17.465700269996887,52909.87315416001 2026-06-21,22:00:46.000,172,11089430,118765,0,1782079245,13893.572294829988,-17.331766800001787,52909.85917992 2026-06-21,22:00:49.000,172,11089431,119125,0,1782079248,13893.693548409989,-17.000457689995528,52909.94302536001 2026-06-21,22:00:52.000,172,11089405,118685,0,1782079251,13893.787856749994,-16.648001189998467,52909.901102640004 2026-06-21,22:00:55.000,172,11089398,118805,0,1782079254,13893.95626449999,-16.330790339998202,52909.89411552001 2026-06-21,22:00:58.000,172,11089362,119205,0,1782079257,13894.542323469992,-16.069972530000086,52910.11770336 2026-06-21,22:01:01.000,172,11089356,118965,0,1782079260,13894.805039559993,-16.041776009995374,52910.11770336 2026-06-21,22:01:04.000,172,11089368,118885,0,1782079263,13895.027337789994,-16.196856869995827,52910.187574560005 2026-06-21,22:01:09.000,172,11089360,118845,0,1782079268,13894.737676459998,-16.598657279995678,52909.99892232 2026-06-21,22:01:12.000,172,11089344,118805,0,1782079271,13894.670313360002,-16.739639879997412,52910.019883680005 2026-06-21,22:01:15.000,172,11089401,118765,0,1782079274,13894.643368119992,-16.788983790000202,52910.019883680005 2026-06-21,22:01:18.000,172,11089450,118885,0,1782079277,13894.623159189992,-16.61980467000103,52910.13167760001 2026-06-21,22:01:21.000,172,11089429,118885,0,1782079280,13894.818512179998,-16.45767468000122,52910.19456168 2026-06-21,22:01:24.000,172,11089451,118765,0,1782079283,13895.05428302999,-16.274397299996053,52910.26443288 2026-06-21,22:01:27.000,172,11089422,118925,0,1782079286,13895.290053879995,-16.020628619997296,52910.26443288 2026-06-21,22:01:30.000,172,11089368,118885,0,1782079289,13895.896321779997,-15.844400369998766,52910.49500784001 2026-06-21,22:01:33.000,172,11089362,118805,0,1782079292,13896.266818829994,-15.54128777999722,52910.58584040001 2026-06-21,22:01:36.000,172,11089353,118765,0,1782079295,13896.51606229999,-15.259322580001026,52910.58584040001 2026-06-21,22:01:41.000,172,11089357,118645,0,1782079300,13896.59689801999,-14.935062600001402,52910.46705936001 2026-06-21,22:01:44.000,172,11089418,118925,0,1782079303,13896.650788499996,-14.913915209996048,52910.52994344 2026-06-21,22:01:47.000,172,11089425,118525,0,1782079306,13896.55648015999,-14.984406509996916,52910.59981464 2026-06-21,22:01:50.000,172,11089390,118965,0,1782079309,13896.428490269995,-15.019652160000987,52910.63475024001 2026-06-21,22:01:53.000,172,11089377,118765,0,1782079312,13896.260082519999,-15.005553900002269,52910.67667296 2026-06-21,22:01:56.000,172,11089358,118725,0,1782079315,13896.051256909988,-14.935062600001402,52910.63475024001 2026-06-21,22:01:59.000,172,11089365,118685,0,1782079318,13895.862640229992,-14.815227389997744,52910.66269872001 2026-06-21,22:02:02.000,172,11089324,119085,0,1782079321,13896.010839049988,-14.843423909995181,52910.8653252 2026-06-21,22:02:05.000,172,11089404,118765,0,1782079324,13895.876112849997,-15.005553900002269,52910.907247920004 2026-06-21,22:02:08.000,172,11089386,118885,0,1782079327,13895.727914030002,-15.217027799997595,52910.96314488 2026-06-21,22:02:13.000,172,11089447,118845,0,1782079332,13895.21595446999,-15.35801039999933,52910.78846688 2026-06-21,22:02:16.000,172,11089416,118525,0,1782079335,13895.05428302999,-15.266371710000385,52910.73256992001 2026-06-21,22:02:19.000,172,11089359,118885,0,1782079338,13894.953238379989,-15.118339979999291,52910.690647200005 2026-06-21,22:02:22.000,172,11089406,118805,0,1782079341,13894.771358010003,-14.89981694999733,52910.64872448 2026-06-21,22:02:25.000,172,11089368,118605,0,1782079344,13894.555796089997,-14.730637829998159,52910.61378888001 2026-06-21,22:02:28.000,172,11089368,118885,0,1782079347,13894.380652029991,-14.646048269998573,52910.53693056001 2026-06-21,22:02:31.000,172,11089434,118885,0,1782079350,13894.17856272999,-14.596704359995783,52910.48802072 2026-06-21,22:02:34.000,172,11089451,118565,0,1782079353,13893.949528189994,-14.533262190001551,52910.43911088 2026-06-21,22:02:37.000,172,11089358,118725,0,1782079356,13893.733966269989,-14.589655229996424,52910.404175280004 2026-06-21,22:02:40.000,172,11089394,118365,0,1782079359,13893.511668040002,-14.71653956999944,52910.37622680001 2026-06-21,22:02:45.000,172,11089323,118445,0,1782079364,13892.851509659995,-15.12538910999865,52910.25045864001 2026-06-21,22:02:48.000,172,11089406,118725,0,1782079367,13892.501221539998,-15.414403440001479,52910.20853592001 2026-06-21,22:02:51.000,172,11089302,118885,0,1782079370,13892.184614969992,-15.661122990000877,52910.138664720005 2026-06-21,22:02:54.000,172,11089400,118925,0,1782079373,13891.942107809991,-15.780958199997258,52910.068793520004 2026-06-21,22:02:57.000,172,11089416,118525,0,1782079376,13891.861272089991,-15.802105589995335,52909.96398672001 2026-06-21,22:03:00.000,172,11089404,118725,0,1782079379,13891.854535779996,-15.654073860001517,52909.88014128 2026-06-21,22:03:03.000,172,11089429,118765,0,1782079382,13891.975789359996,-15.40735431000212,52909.82424432001 2026-06-21,22:03:06.000,172,11089443,118765,0,1782079385,13892.211560210002,-15.090143460001855,52909.84520568001 2026-06-21,22:03:09.000,172,11089372,118565,0,1782079388,13892.494485229989,-14.787030870000308,52909.83821856 2026-06-21,22:03:12.000,172,11089430,118885,0,1782079391,13892.770673939995,-14.617851750001137,52909.81027008 2026-06-21,22:03:17.000,172,11089387,118605,0,1782079396,13892.945818,-14.357033939995745,52909.90808976 2026-06-21,22:03:20.000,172,11089403,118445,0,1782079399,13892.80435549,-14.223100470000645,52909.84520568001 2026-06-21,22:03:23.000,172,11089332,118525,0,1782079402,13892.494485229989,-14.060970480000833,52909.84520568001 2026-06-21,22:03:26.000,172,11089365,118725,0,1782079405,13892.076834009997,-13.891791360001662,52909.79629584001 2026-06-21,22:03:29.000,172,11089353,118925,0,1782079408,13891.814117919996,-13.701464849997137,52909.67751480001 2026-06-21,22:03:32.000,172,11089376,118605,0,1782079411,13891.591819689995,-13.701464849997137,52909.572708 2026-06-21,22:03:35.000,172,11089375,118885,0,1782079414,13891.490775039994,-13.771956149998005,52909.52379816 2026-06-21,22:03:38.000,172,11089364,118605,0,1782079417,13891.612028619995,-13.976380920001247,52909.57969512001 2026-06-21,22:03:41.000,172,11089426,118605,0,1782079420,13891.632237549995,-14.201953079995292,52909.50982392001 2026-06-21,22:03:44.000,172,11089371,118445,0,1782079423,13891.62550124,-14.357033939995745,52909.42597848 2026-06-21,22:03:49.000,172,11089336,118565,0,1782079428,13891.342576219999,-14.751785219996236,52909.09758384 2026-06-21,22:03:52.000,172,11089395,118565,0,1782079431,13891.194377399988,-14.984406509996916,52909.00675128001 2026-06-21,22:03:55.000,172,11089425,118565,0,1782079434,13891.019233339997,-15.118339979999291,52909.06963536 2026-06-21,22:03:58.000,172,11089419,118725,0,1782079437,13890.803671419992,-15.188831280000159,52908.97181568 2026-06-21,22:04:01.000,172,11089365,118525,0,1782079440,13890.62179104999,-15.026701290000346,52908.90194448 2026-06-21,22:04:04.000,172,11089402,118365,0,1782079443,13890.493801159995,-14.744736089996877,52908.797137680005 2026-06-21,22:04:07.000,172,11089415,118525,0,1782079446,13890.50727378,-14.342935679997026,52908.78316344 2026-06-21,22:04:10.000,172,11089390,118445,0,1782079449,13890.46685592,-13.990479179999966,52908.748227840006 2026-06-21,22:04:13.000,172,11089416,118525,0,1782079452,13890.709363080001,-13.72966137000185,52908.8041248 2026-06-21,22:04:16.000,172,11089321,118365,0,1782079455,13890.594845809996,-13.645071810002264,52908.8041248 2026-06-21,22:04:21.000,172,11089383,118645,0,1782079460,13890.116567799989,-13.86359483999695,52908.53861424 2026-06-21,22:04:24.000,172,11089330,118485,0,1782079463,13889.961632669998,-14.110314389996347,52908.46874304 2026-06-21,22:04:27.000,172,11089425,118445,0,1782079466,13889.840379089997,-14.406377849998535,52908.42682032 2026-06-21,22:04:30.000,172,11089343,118485,0,1782079469,13889.705652889992,-14.71653956999944,52908.38489760001 2026-06-21,22:04:33.000,172,11089408,118325,0,1782079472,13889.496827279996,-14.998504769995634,52908.349962 2026-06-21,22:04:36.000,172,11089375,118565,0,1782079475,13889.34862846,-15.195880409999518,52908.2800908 2026-06-21,22:04:39.000,172,11089417,118285,0,1782079478,13889.20716595,-15.343912140000612,52908.294065040005 2026-06-21,22:04:42.000,172,11089363,118525,0,1782079481,13889.442936799991,-15.498993000001065,52908.461755920005 2026-06-21,22:04:45.000,172,11089356,118485,0,1782079484,13889.483354659991,-15.548336909996578,52908.47573016 2026-06-21,22:04:48.000,172,11089402,118885,0,1782079487,13889.543981449991,-15.53423864999786,52908.45476880001 2026-06-21,22:04:53.000,172,11089383,118204,0,1782079492,13889.597871929996,-15.40735431000212,52908.26611656001 2026-06-21,22:04:56.000,172,11089335,118204,0,1782079495,13889.833642780002,-15.372108659998048,52908.25214232 2026-06-21,22:04:59.000,172,11089350,118565,0,1782079498,13889.880796949998,-15.336863010001252,52908.35694912001 2026-06-21,22:05:02.000,172,11089445,118565,0,1782079501,13889.806697539992,-15.336863010001252,52908.38489760001 2026-06-21,22:05:05.000,172,11089350,118485,0,1782079504,13889.517036209996,-15.379157789997407,52908.44079456 2026-06-21,22:05:08.000,172,11089316,118245,0,1782079507,13889.18695702,-15.365059529998689,52908.412846080006 2026-06-21,22:05:11.000,172,11089407,118365,0,1782079510,13888.883823069998,-15.245224320002308,52908.42682032 2026-06-21,22:05:14.000,172,11089354,118405,0,1782079513,13888.97813140999,-15.07604519999586,52908.531627120006 2026-06-21,22:05:17.000,172,11089415,118445,0,1782079516,13889.05896712999,-14.913915209996048,52908.4897044 2026-06-21,22:05:20.000,172,11089401,118725,0,1782079519,13889.30147428999,-14.702441310000722,52908.531627120006 2026-06-21,22:05:25.000,172,11089374,118365,0,1782079524,13889.584399309992,-14.462770890000684,52908.23816808001 2026-06-21,22:05:28.000,172,11089374,118565,0,1782079527,13889.941423739998,-14.364083069995104,52908.26611656001 2026-06-21,22:05:31.000,172,11089335,118325,0,1782079530,13890.21761244999,-14.378181330001098,52908.32900064 2026-06-21,22:05:34.000,172,11089393,118325,0,1782079533,13890.352338649995,-14.413426979997894,52908.30105216 2026-06-21,22:05:37.000,172,11089355,118565,0,1782079536,13890.52074639999,-14.49096740999812,52908.38489760001 2026-06-21,22:05:40.000,172,11089359,118805,0,1782079539,13890.534219019995,-14.660146529997292,52908.32900064 2026-06-21,22:05:43.000,172,11089369,118565,0,1782079542,13890.50053746999,-14.808178259998385,52908.33598776001 2026-06-21,22:05:46.000,172,11089412,118245,0,1782079545,13890.729572010001,-15.07604519999586,52908.53861424 2026-06-21,22:05:49.000,172,11089365,118245,0,1782079548,13890.64873629,-15.343912140000612,52908.580536960006 2026-06-21,22:05:52.000,172,11089367,118204,0,1782079551,13890.412965439995,-15.752761679999821,52908.559575600004 2026-06-21,22:05:57.000,172,11089409,118405,0,1782079556,13889.645026099992,-16.58455901999696,52908.294065040005 2026-06-21,22:06:00.000,172,11089328,118285,0,1782079559,13889.32168321999,-17.127342029998545,52908.224193840004 2026-06-21,22:06:03.000,172,11089332,118285,0,1782079562,13888.964658789999,-17.60668286999862,52908.13336128 2026-06-21,22:06:06.000,172,11089341,118045,0,1782079565,13888.648052219993,-17.86045154999738,52908.126374160005 2026-06-21,22:06:09.000,172,11089382,118245,0,1782079568,13888.385336129992,-17.90979546000017,52907.95169616001 2026-06-21,22:06:12.000,172,11089391,118245,0,1782079571,13888.277555169996,-17.811107640001865,52907.95169616001 2026-06-21,22:06:15.000,172,11089353,118405,0,1782079574,13888.18324682999,-17.56438808999519,52907.83291512001 2026-06-21,22:06:18.000,172,11089379,118285,0,1782079577,13888.432490300002,-17.3811107099973,52908.028554480006 2026-06-21,22:06:21.000,172,11089354,118245,0,1782079580,13888.540271259997,-17.106194640000467,52908.02156736001 2026-06-21,22:06:24.000,172,11089392,118045,0,1782079583,13888.641315909998,-16.85242596000171,52908.00060600001 2026-06-21,22:06:29.000,172,11089377,118325,0,1782079588,13888.567216499992,-16.415379899997788,52907.81894088 2026-06-21,22:06:32.000,172,11089361,118125,0,1782079591,13888.742360559998,-16.267348169996694,52907.90278632001 2026-06-21,22:06:35.000,172,11089350,118204,0,1782079594,13888.890559379994,-16.126365570002235,52907.91676056 2026-06-21,22:06:38.000,172,11089325,118245,0,1782079597,13888.890559379994,-16.21800426000118,52907.97964464001 2026-06-21,22:06:41.000,172,11089376,118245,0,1782079600,13888.762569489998,-16.415379899997788,52907.9656704 2026-06-21,22:06:44.000,172,11089416,118245,0,1782079603,13888.560480189997,-16.528165980002086,52907.98663176 2026-06-21,22:06:47.000,172,11089392,118045,0,1782079606,13888.317973029996,-16.563411629998882,52907.97964464001 2026-06-21,22:06:50.000,172,11089351,118245,0,1782079609,13888.365127199992,-16.563411629998882,52908.175284000004 2026-06-21,22:06:53.000,172,11089343,118365,0,1782079612,13888.392072440001,-16.556362499999523,52908.15432264 2026-06-21,22:06:56.000,172,11089413,117845,0,1782079615,13888.351654580001,-16.542264240000804,52908.13336128 2026-06-21,22:07:01.000,172,11089380,118365,0,1782079620,13888.230401,-16.824229439996998,52907.97265752 2026-06-21,22:07:04.000,172,11089369,118204,0,1782079623,13888.311236720001,-17.0357033399996,52907.88182496001 2026-06-21,22:07:07.000,172,11089379,118085,0,1782079626,13888.398808749997,-17.317668539995793,52907.91676056 2026-06-21,22:07:10.000,172,11089428,118285,0,1782079629,13888.432490300002,-17.550289829996473,52907.860863600006 2026-06-21,22:07:13.000,172,11089439,118245,0,1782079632,13888.466171849992,-17.747665470000356,52907.825928 2026-06-21,22:07:16.000,172,11089415,118125,0,1782079635,13888.405545059992,-17.782911119997152,52907.888812080004 2026-06-21,22:07:19.000,172,11089380,117965,0,1782079638,13888.419017679997,-17.761763729999075,52907.88182496001 2026-06-21,22:07:22.000,172,11089372,118085,0,1782079641,13888.600898049997,-17.740616340000997,52908.14733552001 2026-06-21,22:07:25.000,172,11089316,118285,0,1782079644,13888.506589709992,-17.712419819996285,52908.1403484 2026-06-21,22:07:28.000,172,11089335,118165,0,1782079647,13888.317973029996,-17.719468949995644,52908.15432264 2026-06-21,22:07:33.000,172,11089371,118125,0,1782079652,13887.738650369989,-17.63487938999606,52907.91676056 2026-06-21,22:07:36.000,172,11089390,118085,0,1782079655,13887.651078339994,-17.599633739999263,52907.85387648001 2026-06-21,22:07:39.000,172,11089416,118085,0,1782079658,13887.617396789989,-17.529142439998395,52907.7560568 2026-06-21,22:07:42.000,172,11089365,118045,0,1782079661,13887.691496199994,-17.38815983999666,52907.70015984 2026-06-21,22:07:45.000,172,11089352,118125,0,1782079664,13887.893585499995,-17.282422889998998,52907.742082560006 2026-06-21,22:07:48.000,172,11089348,117765,0,1782079667,13888.00136645999,-17.20488245999877,52907.693172720006 2026-06-21,22:07:51.000,172,11089355,117645,0,1782079670,13888.16303789999,-17.190784200000053,52907.68618560001 2026-06-21,22:07:54.000,172,11089337,118245,0,1782079673,13888.553743880002,-17.247177240002202,52907.80496664 2026-06-21,22:07:57.000,172,11089372,118245,0,1782079676,13888.769305799993,-17.296521149997716,52907.95169616001 2026-06-21,22:08:00.000,172,11089429,118245,0,1782079679,13888.910768309994,-17.3811107099973,52907.93073480001 2026-06-21,22:08:05.000,172,11089346,118045,0,1782079684,13888.715415319988,-17.3811107099973,52907.78400528001 2026-06-21,22:08:08.000,172,11089357,118245,0,1782079687,13888.715415319988,-17.282422889998998,52907.839902240004 2026-06-21,22:08:11.000,172,11089334,117885,0,1782079690,13888.695206390003,-17.233078979996208,52907.86785072 2026-06-21,22:08:14.000,172,11089335,118245,0,1782079693,13888.701942699998,-17.15553854999598,52907.839902240004 2026-06-21,22:08:17.000,172,11089346,117965,0,1782079696,13888.715415319988,-17.070948989996396,52907.91676056 2026-06-21,22:08:20.000,172,11089343,117805,0,1782079699,13888.735624249988,-17.099145510001108,52907.94470904 2026-06-21,22:08:23.000,172,11089385,117925,0,1782079702,13888.701942699998,-17.02865421000024,52907.97964464001 2026-06-21,22:08:26.000,172,11089415,117965,0,1782079705,13888.863614139998,-17.070948989996396,52908.20323248 2026-06-21,22:08:29.000,172,11089368,117885,0,1782079708,13888.742360559998,-17.02160508000088,52908.18925824001 2026-06-21,22:08:32.000,172,11089405,117885,0,1782079711,13888.486380779992,-17.077998119995755,52908.15432264 2026-06-21,22:08:37.000,172,11089359,117925,0,1782079716,13887.853167639994,-17.22602984999685,52907.94470904 2026-06-21,22:08:40.000,172,11089387,117965,0,1782079719,13887.610660479993,-17.331766800001787,52907.90278632001 2026-06-21,22:08:43.000,172,11089456,117885,0,1782079722,13887.469197969993,-17.472749399996246,52907.85387648001 2026-06-21,22:08:46.000,172,11089385,117725,0,1782079725,13887.415307490002,-17.641928519995417,52907.77701816 2026-06-21,22:08:49.000,172,11089406,117725,0,1782079728,13887.469197969993,-17.754714599999716,52907.790992400005 2026-06-21,22:08:52.000,172,11089369,117925,0,1782079731,13887.583715239998,-17.994385019999754,52907.77003104 2026-06-21,22:08:55.000,172,11089392,117965,0,1782079734,13887.752122989994,-18.156515009999566,52907.77701816 2026-06-21,22:08:58.000,172,11089349,117885,0,1782079737,13888.317973029996,-18.31864499999938,52907.92374768 2026-06-21,22:09:01.000,172,11089350,117845,0,1782079740,13888.607634359993,-18.452578470001754,52907.98663176 2026-06-21,22:09:04.000,172,11089362,117805,0,1782079743,13888.910768309994,-18.47372585999983,52907.99361888 2026-06-21,22:09:09.000,172,11089380,117885,0,1782079748,13889.18022070999,-18.31864499999938,52907.83291512001 2026-06-21,22:09:12.000,172,11089407,117925,0,1782079751,13889.503563589991,-18.184711529997003,52907.87483784 2026-06-21,22:09:15.000,172,11089340,117845,0,1782079754,13889.793224920002,-18.043728929995268,52907.958683280005 2026-06-21,22:09:18.000,172,11089367,117725,0,1782079757,13890.002050529998,-17.874549809996097,52908.01458024 2026-06-21,22:09:21.000,172,11089341,117365,0,1782079760,13890.224348759999,-17.740616340000997,52908.0355416 2026-06-21,22:09:24.000,172,11089391,117845,0,1782079763,13890.352338649995,-17.67717416999949,52908.175284000004 2026-06-21,22:09:27.000,172,11089388,117805,0,1782079766,13890.514010089995,-17.78996024999651,52908.30105216 2026-06-21,22:09:30.000,172,11089369,117565,0,1782079769,13890.803671419992,-18.008483279998472,52908.510665760004 2026-06-21,22:09:33.000,172,11089407,117725,0,1782079772,13890.776726179996,-18.375038040001527,52908.62245968001 2026-06-21,22:09:36.000,172,11089365,117845,0,1782079775,13890.60158211999,-18.797985839999455,52908.74124072001 2026-06-21,22:09:41.000,172,11089381,117565,0,1782079780,13889.981841599998,-19.17863886000123,52908.510665760004 2026-06-21,22:09:44.000,172,11089373,117525,0,1782079783,13889.813433850002,-19.284375809998892,52908.54560136 2026-06-21,22:09:47.000,172,11089456,117765,0,1782079786,13889.725861819992,-19.17158973000187,52908.53861424 2026-06-21,22:09:50.000,172,11089374,117325,0,1782079789,13889.752807060002,-18.93191931000183,52908.50367864001 2026-06-21,22:09:53.000,172,11089425,117685,0,1782079792,13890.049204699993,-18.64995410999836,52908.48271728001 2026-06-21,22:09:56.000,172,11089349,117445,0,1782079795,13890.50053746999,-18.31159587000002,52908.37092336 2026-06-21,22:09:59.000,172,11089429,117605,0,1782079798,13891.019233339997,-18.163564139998925,52908.461755920005 2026-06-21,22:10:02.000,172,11089429,117365,0,1782079801,13891.834326849996,-18.07192544999998,52908.68534376 2026-06-21,22:10:05.000,172,11089361,117565,0,1782079804,13892.238505449997,-18.02963066999655,52908.81809904001 2026-06-21,22:10:08.000,172,11089362,117525,0,1782079807,13892.541639399999,-18.050778060001903,52908.915918720006 2026-06-21,22:10:13.000,172,11089430,117045,0,1782079812,13892.420385819998,-18.107171099996776,52908.964828560005 2026-06-21,22:10:16.000,172,11089365,117685,0,1782079815,13892.373231649988,-18.156515009999566,52908.99976416 2026-06-21,22:10:19.000,172,11089381,117445,0,1782079818,13892.332813790003,-18.219957180001074,52909.11155808 2026-06-21,22:10:22.000,172,11089342,117445,0,1782079821,13892.265450689993,-18.283399349995307,52909.132519440005 2026-06-21,22:10:25.000,172,11089416,117605,0,1782079824,13892.218296519997,-18.382087170000887,52909.300210320005 2026-06-21,22:10:28.000,172,11089413,117685,0,1782079827,13892.225032829992,-18.25520282999787,52909.32117168001 2026-06-21,22:10:31.000,172,11089356,117325,0,1782079830,13892.238505449997,-18.13536762000149,52909.398030000004 2026-06-21,22:10:34.000,172,11089375,117405,0,1782079833,13892.494485229989,-17.916844589999528,52909.537772400006 2026-06-21,22:10:37.000,172,11089330,117445,0,1782079836,13892.609002499994,-17.874549809996097,52909.60764360001 2026-06-21,22:10:40.000,172,11089424,117565,0,1782079839,13892.78414656,-17.818156770001224,52909.60764360001 2026-06-21,22:10:45.000,172,11089381,117485,0,1782079844,13892.79761917999,-18.100121969997417,52909.41200424001 2026-06-21,22:10:48.000,172,11089409,117285,0,1782079847,13893.013181099996,-18.375038040001527,52909.49584968 2026-06-21,22:10:51.000,172,11089402,117245,0,1782079850,13893.154643609996,-18.692248890001792,52909.572708 2026-06-21,22:10:54.000,172,11089433,117365,0,1782079853,13893.275897189997,-18.981263219997345,52909.66354056 2026-06-21,22:10:57.000,172,11089353,117485,0,1782079856,13893.397150769997,-19.227982769996743,52909.7124504 2026-06-21,22:11:00.000,172,11089416,117445,0,1782079859,13893.430832320002,-19.425358410000626,52909.84520568001 2026-06-21,22:11:03.000,172,11089441,117325,0,1782079862,13893.491459110002,-19.47470231999614,52909.901102640004 2026-06-21,22:11:06.000,172,11089379,117405,0,1782079865,13893.85521984999,-19.432407539999986,52910.13167760001 2026-06-21,22:11:09.000,172,11089379,117205,0,1782079868,13894.01689128999,-19.284375809998892,52910.20154880001 2026-06-21,22:11:12.000,172,11089371,117285,0,1782079871,13894.21898058999,-19.051754519998212,52910.22949728001 2026-06-21,22:11:17.000,172,11089359,117245,0,1782079876,13894.367179410001,-18.579462809997494,52910.08276776001 2026-06-21,22:11:20.000,172,11089392,117405,0,1782079879,13894.663577049992,-18.31159587000002,52910.18058744001 2026-06-21,22:11:23.000,172,11089380,117005,0,1782079882,13894.986919929994,-18.156515009999566,52910.24347152 2026-06-21,22:11:26.000,172,11089407,117285,0,1782079885,13895.148591369994,-18.043728929995268,52910.29238136 2026-06-21,22:11:29.000,172,11089458,117405,0,1782079888,13895.3035265,-18.008483279998472,52910.33430408 2026-06-21,22:11:32.000,172,11089423,117365,0,1782079891,13895.249636019995,-17.952090239996323,52910.4111624 2026-06-21,22:11:35.000,172,11089396,117445,0,1782079894,13895.12164613,-17.980286760001036,52910.404175280004 2026-06-21,22:11:38.000,172,11089378,117405,0,1782079897,13895.26310864,-18.100121969997417,52910.62776312 2026-06-21,22:11:41.000,172,11089382,117245,0,1782079900,13895.067755649994,-18.156515009999566,52910.6557116 2026-06-21,22:11:44.000,172,11089351,117405,0,1782079903,13894.899347899998,-18.234055439999793,52910.641737360005 2026-06-21,22:11:49.000,172,11089358,117085,0,1782079908,13894.616422879997,-18.44552933999512,52910.46007224 2026-06-21,22:11:52.000,172,11089390,117205,0,1782079911,13894.730940150002,-18.692248890001792,52910.52994344 2026-06-21,22:11:55.000,172,11089447,117125,0,1782079914,13894.865666349993,-18.917821049995837,52910.49500784001 2026-06-21,22:11:58.000,172,11089388,117285,0,1782079917,13895.047546719994,-19.030607130000135,52910.56487904001 2026-06-21,22:12:01.000,172,11089418,117125,0,1782079920,13895.31699911999,-19.10814756000036,52910.56487904001 2026-06-21,22:12:04.000,172,11089414,117205,0,1782079923,13895.492143179996,-19.030607130000135,52910.64872448 2026-06-21,22:12:07.000,172,11089384,117445,0,1782079926,13895.714441409997,-18.917821049995837,52910.641737360005 2026-06-21,22:12:10.000,172,11089342,117285,0,1782079929,13896.037784289998,-18.642904979999003,52910.760518400006 2026-06-21,22:12:13.000,172,11089358,117325,0,1782079932,13896.192719419989,-18.43848020999576,52910.84436384 2026-06-21,22:12:16.000,172,11089407,116965,0,1782079935,13896.192719419989,-18.19880978999572,52910.8653252 2026-06-21,22:12:21.000,172,11089422,117245,0,1782079940,13895.896321779997,-17.85340241999802,52910.77449264 2026-06-21,22:12:24.000,172,11089409,117245,0,1782079943,13895.909794400002,-17.733567210001638,52910.809428240005 2026-06-21,22:12:27.000,172,11089453,117005,0,1782079946,13895.930003330002,-17.775861989997793,52910.81641536 2026-06-21,22:12:30.000,172,11089395,116925,0,1782079949,13895.977157499998,-17.90274633000081,52910.83737672 2026-06-21,22:12:33.000,172,11089398,117085,0,1782079952,13895.943475949993,-18.07192544999998,52910.90026080001 2026-06-21,22:12:36.000,172,11089378,116965,0,1782079955,13895.916530709997,-18.191760659996362,52910.907247920004 2026-06-21,22:12:39.000,172,11089428,116925,0,1782079958,13895.936739639998,-18.156515009999566,52910.9351964 2026-06-21,22:12:42.000,172,11089339,116925,0,1782079961,13896.25334620999,-18.093072839998058,52911.144810000005 2026-06-21,22:12:45.000,172,11089388,117205,0,1782079964,13896.489117059995,-17.937991979997605,52911.2496168 2026-06-21,22:12:48.000,172,11089358,117285,0,1782079967,13896.718151599991,-17.747665470000356,52911.23564256001 2026-06-21,22:12:53.000,172,11089442,117085,0,1782079972,13896.718151599991,-17.40225809999538,52911.074938800004 2026-06-21,22:12:56.000,172,11089339,117045,0,1782079975,13896.805723630001,-17.310619409996434,52911.08891304001 2026-06-21,22:12:59.000,172,11089359,117285,0,1782079978,13896.832668869996,-17.16258767999534,52911.193719840005 2026-06-21,22:13:02.000,172,11089399,117085,0,1782079981,13896.866350420001,-17.113243769999826,52911.15179712 2026-06-21,22:13:05.000,172,11089362,117125,0,1782079984,13896.846141490001,-17.240128109995567,52911.11686152001 2026-06-21,22:13:08.000,172,11089353,116965,0,1782079987,13896.74509684,-17.39520896999602,52911.08192592 2026-06-21,22:13:11.000,172,11089375,117045,0,1782079990,13896.61710694999,-17.66307591000077,52911.13083576 2026-06-21,22:13:14.000,172,11089359,116845,0,1782079993,13896.67773373999,-17.8393041599993,52911.13782288001 2026-06-21,22:13:17.000,172,11089350,117045,0,1782079996,13896.590161709995,-18.001434149999113,52911.18673272001 2026-06-21,22:13:20.000,172,11089393,117085,0,1782079999,13896.46217182,-18.142416750000848,52911.193719840005 2026-06-21,22:13:25.000,172,11089415,117125,0,1782080004,13895.950212260002,-18.057827190001262,52910.9351964 2026-06-21,22:13:28.000,172,11089397,117085,0,1782080007,13895.855903919997,-17.86045154999738,52910.928209280006 2026-06-21,22:13:31.000,172,11089401,116965,0,1782080010,13895.889585470002,-17.6278302599967,52910.9351964 2026-06-21,22:13:34.000,172,11089413,117045,0,1782080013,13895.950212260002,-17.338815930001147,52910.87231232001 2026-06-21,22:13:37.000,172,11089422,117085,0,1782080016,13896.071465839988,-17.113243769999826,52910.87231232001 2026-06-21,22:13:40.000,172,11089373,117085,0,1782080019,13896.145565249994,-16.915868129995943,52910.88628656 2026-06-21,22:13:43.000,172,11089340,116765,0,1782080022,13896.233137279989,-16.838327699995716,52910.88628656 2026-06-21,22:13:46.000,172,11089318,116565,0,1782080025,13896.45543550999,-16.85242596000171,52910.9351964 2026-06-21,22:13:49.000,172,11089332,116925,0,1782080028,13896.738360529991,-16.951113780000014,52911.026028960005 2026-06-21,22:13:52.000,172,11089380,117045,0,1782080031,13896.953922449997,-17.070948989996396,52911.06096456 2026-06-21,22:13:57.000,172,11089415,116925,0,1782080036,13896.994340309997,-17.148489419996622,52910.91423504 2026-06-21,22:14:00.000,172,11089413,116805,0,1782080039,13897.263792709993,-17.02865421000024,52910.94917064001 2026-06-21,22:14:03.000,172,11089431,116965,0,1782080042,13897.58039928,-16.74668900999677,52911.03301608 2026-06-21,22:14:06.000,172,11089346,116445,0,1782080045,13897.890269539996,-16.415379899997788,52911.13782288001 2026-06-21,22:14:09.000,172,11089384,116605,0,1782080048,13898.166458250002,-16.1193164399956,52911.242629680004 2026-06-21,22:14:12.000,172,11089371,116805,0,1782080051,13898.314657069997,-15.921940799998993,52911.30551376001 2026-06-21,22:14:15.000,172,11089456,116405,0,1782080054,13898.314657069997,-15.75981080999918,52911.361410720005 2026-06-21,22:14:18.000,172,11089356,116805,0,1782080057,13898.287711830002,-15.675221249999595,52911.41730768 2026-06-21,22:14:21.000,172,11089363,116845,0,1782080060,13898.503273749993,-15.597680819999368,52911.647882640005 2026-06-21,22:14:24.000,172,11089330,116965,0,1782080063,13898.334865999997,-15.632926469996164,52911.66884400001 2026-06-21,22:14:29.000,172,11089404,116605,0,1782080068,13897.73533440999,-15.75981080999918,52911.410320560004 2026-06-21,22:14:32.000,172,11089403,117045,0,1782080071,13897.432200459989,-15.999481229999219,52911.32647512 2026-06-21,22:14:35.000,172,11089372,116885,0,1782080074,13897.196429609998,-16.323741209998843,52911.13083576 2026-06-21,22:14:38.000,172,11089373,116765,0,1782080077,13897.176220679998,-16.528165980002086,52911.10288728 2026-06-21,22:14:41.000,172,11089401,116965,0,1782080080,13897.243583779993,-16.61980467000103,52910.977119120005 2026-06-21,22:14:44.000,172,11089398,116765,0,1782080083,13897.546717729994,-16.655050319997827,52910.97013200001 2026-06-21,22:14:47.000,172,11089439,116885,0,1782080086,13897.957632639991,-16.676197709995904,52910.99808048001 2026-06-21,22:14:50.000,172,11089428,116885,0,1782080089,13898.543691609993,-16.80308204999892,52911.16577136001 2026-06-21,22:14:53.000,172,11089367,116685,0,1782080092,13898.786198769994,-17.02865421000024,52911.2496168 2026-06-21,22:14:56.000,172,11089396,116725,0,1782080095,13898.81988032,-17.289472019998357,52911.23564256001 2026-06-21,22:15:01.000,172,11089415,116845,0,1782080100,13898.166458250002,-17.585535480000544,52911.144810000005 2026-06-21,22:15:04.000,172,11089441,116805,0,1782080103,13897.84311537,-17.705370689996926,52911.08891304001 2026-06-21,22:15:07.000,172,11089419,116685,0,1782080106,13897.519772489999,-17.747665470000356,52911.08192592 2026-06-21,22:15:10.000,172,11089395,116645,0,1782080109,13897.176220679998,-17.782911119997152,52910.99808048001 2026-06-21,22:15:13.000,172,11089393,116725,0,1782080112,13896.900031969992,-17.874549809996097,52910.90026080001 2026-06-21,22:15:16.000,172,11089378,116725,0,1782080115,13896.65752480999,-18.008483279998472,52910.83737672 2026-06-21,22:15:19.000,172,11089367,116925,0,1782080118,13896.52279861,-18.212908050001715,52910.75353128001 2026-06-21,22:15:22.000,172,11089367,116725,0,1782080121,13896.65752480999,-18.551266290000058,52910.795454 2026-06-21,22:15:25.000,172,11089399,116965,0,1782080124,13896.778778389991,-18.910771919996478,52910.85135096001 2026-06-21,22:15:28.000,172,11089419,116605,0,1782080127,13896.798987319991,-19.227982769996743,52910.78846688 2026-06-21,22:15:33.000,172,11089397,116885,0,1782080132,13896.47564443999,-19.559291879995726,52910.62776312 2026-06-21,22:15:36.000,172,11089391,116845,0,1782080135,13896.529534919995,-19.629783179996593,52910.55789192 2026-06-21,22:15:39.000,172,11089424,116445,0,1782080138,13896.650788499996,-19.53109535999829,52910.56487904001 2026-06-21,22:15:42.000,172,11089359,116445,0,1782080141,13896.70467898,-19.206835379998665,52910.5509048 2026-06-21,22:15:45.000,172,11089383,116565,0,1782080144,13896.920240899992,-18.861428010000964,52910.57885328 2026-06-21,22:15:48.000,172,11089363,116805,0,1782080147,13897.108857580002,-18.43848020999576,52910.61378888001 2026-06-21,22:15:51.000,172,11089387,116965,0,1782080150,13897.378309979998,-18.07897457999934,52910.71160856001 2026-06-21,22:15:54.000,172,11089375,116965,0,1782080153,13897.88353323,-17.811107640001865,52910.91423504 2026-06-21,22:15:57.000,172,11089341,116565,0,1782080156,13898.159721939992,-17.536191569997754,52910.97013200001 2026-06-21,22:16:00.000,172,11089361,116645,0,1782080159,13898.193403489997,-17.374061579997942,52910.99808048001 2026-06-21,22:16:05.000,172,11089401,116765,0,1782080164,13897.75554333999,-17.303570279997075,52910.81641536 2026-06-21,22:16:08.000,172,11089416,116725,0,1782080167,13897.55345403999,-17.296521149997716,52910.75353128001 2026-06-21,22:16:11.000,172,11089355,116885,0,1782080170,13897.317683189998,-17.367012449998583,52910.7255828 2026-06-21,22:16:14.000,172,11089405,116645,0,1782080173,13897.095384959997,-17.345865060000506,52910.66968584 2026-06-21,22:16:17.000,172,11089424,116645,0,1782080176,13896.974131379997,-17.247177240002202,52910.61378888001 2026-06-21,22:16:20.000,172,11089361,116885,0,1782080179,13897.034758169997,-17.085047249995114,52910.56487904001 2026-06-21,22:16:23.000,172,11089413,116765,0,1782080182,13897.189693300003,-16.873573349999788,52910.571866160004 2026-06-21,22:16:26.000,172,11089419,116445,0,1782080185,13897.708389169995,-16.76078726999549,52910.63475024001 2026-06-21,22:16:29.000,172,11089416,116965,0,1782080188,13898.132776699997,-16.598657279995678,52910.74654416 2026-06-21,22:16:32.000,172,11089331,116805,0,1782080191,13898.435910649998,-16.422429029997147,52910.809428240005 2026-06-21,22:16:37.000,172,11089351,116685,0,1782080196,13898.664945189994,-15.999481229999219,52910.57885328 2026-06-21,22:16:40.000,172,11089441,116845,0,1782080199,13898.90071604,-15.639975599995523,52910.61378888001 2026-06-21,22:16:43.000,172,11089419,116605,0,1782080202,13899.09606902999,-15.343912140000612,52910.620776 2026-06-21,22:16:46.000,172,11089402,116805,0,1782080205,13899.16343213,-15.217027799997595,52910.690647200005 2026-06-21,22:16:49.000,172,11089442,116645,0,1782080208,13899.008496999995,-15.287519099998462,52910.641737360005 2026-06-21,22:16:52.000,172,11089400,116725,0,1782080211,13898.617791019999,-15.449649089998275,52910.620776 2026-06-21,22:16:55.000,172,11089349,116805,0,1782080214,13898.072149909996,-15.689319509998313,52910.58584040001 2026-06-21,22:16:58.000,172,11089381,116685,0,1782080217,13897.53998142,-15.964235579995147,52910.4810336 2026-06-21,22:17:01.000,172,11089395,116805,0,1782080220,13897.095384959997,-16.253249909997976,52910.43911088 2026-06-21,22:17:04.000,172,11089328,116725,0,1782080223,13896.846141490001,-16.535215110001445,52910.50898208 2026-06-21,22:17:09.000,172,11089387,116885,0,1782080228,13895.788540820002,-17.09209638000175,52910.187574560005 2026-06-21,22:17:12.000,172,11089437,116765,0,1782080231,13895.34394436,-17.409307230002014,52910.12469048 2026-06-21,22:17:15.000,172,11089386,116925,0,1782080234,13894.879138969998,-17.768812859998434,52909.98494808 2026-06-21,22:17:18.000,172,11089374,117125,0,1782080237,13894.515378229997,-17.980286760001036,52909.85917992 2026-06-21,22:17:21.000,172,11089384,116685,0,1782080240,13894.26613476,-18.043728929995268,52909.82424432001 2026-06-21,22:17:24.000,172,11089416,116885,0,1782080243,13894.04383653,-17.994385019999754,52909.7124504 2026-06-21,22:17:27.000,172,11089410,116765,0,1782080246,13894.010154979995,-17.84635328999866,52909.684501920005 2026-06-21,22:17:30.000,172,11089346,116765,0,1782080249,13894.21898058999,-17.648977650002053,52909.733411760004 2026-06-21,22:17:33.000,172,11089399,116365,0,1782080252,13894.441278819992,-17.38815983999666,52909.754373120006 2026-06-21,22:17:36.000,172,11089403,117205,0,1782080255,13894.616422879997,-17.176685940001335,52909.69847616001 2026-06-21,22:17:41.000,172,11089418,116765,0,1782080260,13894.461487749992,-16.97226116999809,52909.47488832 2026-06-21,22:17:44.000,172,11089387,116805,0,1782080263,13894.528850850002,-16.99340855999617,52909.47488832 2026-06-21,22:17:47.000,172,11089432,116725,0,1782080266,13894.501905609992,-17.077998119995755,52909.5028368 2026-06-21,22:17:50.000,172,11089470,116845,0,1782080269,13894.407597270001,-17.21898071999749,52909.53078528001 2026-06-21,22:17:53.000,172,11089385,116565,0,1782080272,13894.23918951999,-17.296521149997716,52909.57969512001 2026-06-21,22:17:56.000,172,11089451,116765,0,1782080275,13894.192035349995,-17.317668539995793,52909.54475952 2026-06-21,22:17:59.000,172,11089399,116805,0,1782080278,13894.24592583,-17.289472019998357,52909.572708 2026-06-21,22:18:02.000,172,11089414,116965,0,1782080281,13894.623159189992,-17.197833329999412,52909.66354056 2026-06-21,22:18:05.000,172,11089349,117045,0,1782080284,13894.831984799988,-17.049801599998318,52909.64956632 2026-06-21,22:18:08.000,172,11089391,116965,0,1782080287,13895.18227292,-16.894720739997865,52909.74738600001 2026-06-21,22:18:13.000,172,11089432,116805,0,1782080292,13895.45846162999,-16.605706410002313,52909.46091408001 2026-06-21,22:18:16.000,172,11089351,116805,0,1782080295,13895.889585470002,-16.415379899997788,52909.572708 2026-06-21,22:18:19.000,172,11089388,117045,0,1782080298,13896.226400969994,-16.21095513000182,52909.60065648 2026-06-21,22:18:22.000,172,11089388,116845,0,1782080301,13896.50258968,-16.084070789998805,52909.67052768 2026-06-21,22:18:25.000,172,11089425,116965,0,1782080304,13896.72488791,-16.055874270001368,52909.65655344001 2026-06-21,22:18:28.000,172,11089458,116885,0,1782080307,13896.839405179991,-16.147512960000313,52909.65655344001 2026-06-21,22:18:31.000,172,11089394,117045,0,1782080310,13896.926977210001,-16.281446429995412,52909.69148904 2026-06-21,22:18:34.000,172,11089382,117005,0,1782080313,13897.081912339992,-16.464723810000578,52909.85917992 2026-06-21,22:18:37.000,172,11089358,117005,0,1782080316,13897.230111159988,-16.507018589996733,52909.93603824 2026-06-21,22:18:40.000,172,11089371,117125,0,1782080319,13897.304210569993,-16.58455901999696,52909.9569996 2026-06-21,22:18:45.000,172,11089381,117125,0,1782080324,13897.169484370002,-16.662099449997186,52909.67751480001 2026-06-21,22:18:48.000,172,11089304,116765,0,1782080327,13897.223374849993,-16.718492489999335,52909.70546328001 2026-06-21,22:18:51.000,172,11089375,116765,0,1782080330,13897.257056399998,-16.81718030999764,52909.754373120006 2026-06-21,22:18:54.000,172,11089438,116845,0,1782080333,13897.277265329998,-16.887671609998506,52909.69148904 2026-06-21,22:18:57.000,172,11089358,116885,0,1782080336,13897.277265329998,-16.951113780000014,52909.733411760004 2026-06-21,22:19:00.000,172,11089341,117125,0,1782080339,13897.310946879988,-17.02865421000024,52909.7124504 2026-06-21,22:19:03.000,172,11089391,117125,0,1782080342,13897.310946879988,-17.106194640000467,52909.733411760004 2026-06-21,22:19:06.000,172,11089364,116765,0,1782080345,13897.526508799994,-17.197833329999412,52909.86616704001 2026-06-21,22:19:09.000,172,11089384,117045,0,1782080348,13897.526508799994,-17.176685940001335,52909.93603824 2026-06-21,22:19:12.000,172,11089371,117125,0,1782080351,13897.546717729994,-16.97226116999809,52909.9569996 2026-06-21,22:19:17.000,172,11089344,116925,0,1782080356,13897.344628429993,-16.464723810000578,52909.79629584001 2026-06-21,22:19:20.000,172,11089326,117125,0,1782080359,13897.519772489999,-16.196856869995827,52909.79629584001 2026-06-21,22:19:23.000,172,11089372,116605,0,1782080362,13897.73533440999,-15.95013731999643,52909.86616704001 2026-06-21,22:19:26.000,172,11089406,116885,0,1782080365,13897.78248858,-15.914891669999633,52909.88014128 2026-06-21,22:19:29.000,172,11089362,117325,0,1782080368,13897.728598099995,-15.964235579995147,52910.019883680005 2026-06-21,22:19:32.000,172,11089383,117285,0,1782080371,13897.64102607,-16.17570947999775,52910.08276776001 2026-06-21,22:19:35.000,172,11089386,116765,0,1782080374,13897.425464149994,-16.302593820000766,52910.07578064 2026-06-21,22:19:38.000,172,11089344,117005,0,1782080377,13897.519772489999,-16.443576419995225,52910.24347152 2026-06-21,22:19:41.000,172,11089393,116765,0,1782080380,13897.398518909999,-16.528165980002086,52910.26443288 2026-06-21,22:19:44.000,172,11089320,116885,0,1782080383,13897.115593889997,-16.704394230000617,52910.187574560005 2026-06-21,22:19:49.000,172,11089370,116925,0,1782080388,13896.152301559989,-16.880622479999147,52909.97796096 2026-06-21,22:19:52.000,172,11089366,117125,0,1782080391,13895.660550929992,-16.908818999996583,52909.97796096 2026-06-21,22:19:55.000,172,11089403,117085,0,1782080394,13895.26310864,-16.887671609998506,52909.83123144 2026-06-21,22:19:58.000,172,11089395,117245,0,1782080397,13895.07449195999,-16.85242596000171,52909.76136024 2026-06-21,22:20:01.000,172,11089344,117085,0,1782080400,13895.007128859994,-16.894720739997865,52909.71943752 2026-06-21,22:20:04.000,172,11089358,116965,0,1782080403,13894.906084209993,-16.99340855999617,52909.70546328001 2026-06-21,22:20:07.000,172,11089336,117285,0,1782080406,13894.811775869988,-17.077998119995755,52909.59366936 2026-06-21,22:20:10.000,172,11089330,117285,0,1782080409,13894.845457419993,-17.22602984999685,52909.71943752 2026-06-21,22:20:13.000,172,11089332,117045,0,1782080412,13894.872402659988,-17.331766800001787,52909.754373120006 2026-06-21,22:20:16.000,172,11089341,116765,0,1782080415,13894.872402659988,-17.374061579997942,52909.69148904 2026-06-21,22:20:21.000,172,11089449,117085,0,1782080420,13894.602950259992,-17.22602984999685,52909.50982392001 2026-06-21,22:20:24.000,172,11089425,117165,0,1782080423,13894.656840739997,-17.049801599998318,52909.44693984 2026-06-21,22:20:27.000,172,11089392,117285,0,1782080426,13894.825248489993,-16.880622479999147,52909.48886256001 2026-06-21,22:20:30.000,172,11089425,116965,0,1782080429,13895.040810409999,-16.74668900999677,52909.44693984 2026-06-21,22:20:33.000,172,11089349,117285,0,1782080432,13895.229427089995,-16.669148579996545,52909.4329656 2026-06-21,22:20:36.000,172,11089365,116885,0,1782080435,13895.330471739995,-16.676197709995904,52909.467901200005 2026-06-21,22:20:39.000,172,11089371,117165,0,1782080438,13895.44498901,-16.704394230000617,52909.41200424001 2026-06-21,22:20:42.000,172,11089334,116925,0,1782080441,13895.802013439992,-16.80308204999892,52909.67751480001 2026-06-21,22:20:45.000,172,11089327,116965,0,1782080444,13895.909794400002,-16.880622479999147,52909.69148904 2026-06-21,22:20:48.000,172,11089421,117245,0,1782080447,13896.037784289998,-16.97226116999809,52909.65655344001 2026-06-21,22:20:53.000,172,11089339,116925,0,1782080452,13895.990630120003,-17.02160508000088,52909.418991360006 2026-06-21,22:20:56.000,172,11089324,117045,0,1782080455,13896.159037869998,-16.99340855999617,52909.47488832 2026-06-21,22:20:59.000,172,11089361,117045,0,1782080458,13896.33418192999,-16.958162909999373,52909.46091408001 2026-06-21,22:21:02.000,172,11089342,117165,0,1782080461,13896.54300754,-16.86652422000043,52909.45392696 2026-06-21,22:21:05.000,172,11089400,117325,0,1782080464,13896.974131379997,-16.81718030999764,52909.46091408001 2026-06-21,22:21:08.000,172,11089367,116965,0,1782080467,13897.304210569993,-16.81718030999764,52909.50982392001 2026-06-21,22:21:11.000,172,11089391,116965,0,1782080470,13897.506299869994,-16.901769869997224,52909.54475952 2026-06-21,22:21:14.000,172,11089391,117085,0,1782080473,13897.937423709991,-17.049801599998318,52909.78930872 2026-06-21,22:21:17.000,172,11089393,117125,0,1782080476,13897.94416002,-17.134391159997904,52909.8172572 2026-06-21,22:21:20.000,172,11089334,116965,0,1782080479,13897.910478469996,-17.120292899999185,52909.83821856 2026-06-21,22:21:25.000,172,11089409,116765,0,1782080484,13897.661235,-16.9229172599953,52909.69148904 2026-06-21,22:21:28.000,172,11089358,117005,0,1782080487,13897.769015959995,-16.873573349999788,52909.67751480001 2026-06-21,22:21:31.000,172,11089409,117005,0,1782080490,13897.809433819995,-16.915868129995943,52909.77533448001 2026-06-21,22:21:34.000,172,11089370,117205,0,1782080493,13897.950896329996,-16.951113780000014,52909.733411760004 2026-06-21,22:21:37.000,172,11089385,116965,0,1782080496,13898.072149909996,-16.98635942999681,52909.76136024 2026-06-21,22:21:40.000,172,11089331,116925,0,1782080499,13898.240557659992,-17.007506820002163,52909.7823216 2026-06-21,22:21:43.000,172,11089411,116925,0,1782080502,13898.388756480002,-17.070948989996396,52909.77533448001 2026-06-21,22:21:46.000,172,11089386,116885,0,1782080505,13898.81988032,-17.190784200000053,52910.0268708 2026-06-21,22:21:49.000,172,11089339,117085,0,1782080508,13898.92092497,-17.338815930001147,52910.11770336 2026-06-21,22:21:52.000,172,11089404,117125,0,1782080511,13898.947870209995,-17.38815983999666,52910.138664720005 2026-06-21,22:21:57.000,172,11089367,116885,0,1782080516,13898.79293507999,-17.106194640000467,52910.019883680005 2026-06-21,22:22:00.000,172,11089418,117525,0,1782080519,13898.9411339,-16.838327699995716,52910.019883680005 2026-06-21,22:22:03.000,172,11089387,117085,0,1782080522,13899.129750579996,-16.59160814999632,52910.089754880006 2026-06-21,22:22:06.000,172,11089362,117045,0,1782080525,13899.224058920001,-16.52111684999545,52910.15962608001 2026-06-21,22:22:09.000,172,11089407,116645,0,1782080528,13899.271213089996,-16.563411629998882,52910.25045864001 2026-06-21,22:22:12.000,172,11089441,117005,0,1782080531,13899.190377369996,-16.6902959700019,52910.20853592001 2026-06-21,22:22:15.000,172,11089364,117165,0,1782080534,13898.95460651999,-16.767836400002125,52910.32032984 2026-06-21,22:22:18.000,172,11089345,117005,0,1782080537,13899.07586009999,-16.894720739997865,52910.5509048 2026-06-21,22:22:21.000,172,11089401,117125,0,1782080540,13898.87377079999,-16.951113780000014,52910.571866160004 2026-06-21,22:22:24.000,172,11089381,117085,0,1782080543,13898.550427919989,-17.02160508000088,52910.54391768001 2026-06-21,22:22:29.000,172,11089380,117165,0,1782080548,13897.708389169995,-17.26832463000028,52910.32731696001 2026-06-21,22:22:32.000,172,11089350,117085,0,1782080551,13897.405255219994,-17.472749399996246,52910.32731696001 2026-06-21,22:22:35.000,172,11089410,117165,0,1782080554,13897.270529019988,-17.571437220001826,52910.257445760006 2026-06-21,22:22:38.000,172,11089370,117045,0,1782080557,13897.230111159988,-17.543240699997114,52910.257445760006 2026-06-21,22:22:41.000,172,11089388,117205,0,1782080560,13897.277265329998,-17.62078112999734,52910.236484400004 2026-06-21,22:22:44.000,172,11089386,117085,0,1782080563,13897.324419499993,-17.705370689996926,52910.236484400004 2026-06-21,22:22:47.000,172,11089429,117245,0,1782080566,13897.310946879988,-17.825205900000583,52910.17360032 2026-06-21,22:22:50.000,172,11089360,117285,0,1782080569,13897.486090939994,-18.12831849000213,52910.33430408 2026-06-21,22:22:53.000,172,11089366,117085,0,1782080572,13897.324419499993,-18.44552933999512,52910.36923968001 2026-06-21,22:22:56.000,172,11089367,117085,0,1782080575,13897.001076619992,-18.741592799997306,52910.31334272 2026-06-21,22:23:01.000,172,11089386,117205,0,1782080580,13896.024311669993,-18.995361479996063,52910.04084504001 2026-06-21,22:23:04.000,172,11089393,116925,0,1782080583,13895.620133069991,-18.910771919996478,52910.01289656001 2026-06-21,22:23:07.000,172,11089427,117045,0,1782080586,13895.46519794,-18.83323148999625,52909.901102640004 2026-06-21,22:23:10.000,172,11089430,116925,0,1782080589,13895.411307459995,-18.65700323999772,52909.85917992 2026-06-21,22:23:13.000,172,11089345,116805,0,1782080592,13895.498879489991,-18.42438194999704,52909.86616704001 2026-06-21,22:23:16.000,172,11089351,117005,0,1782080595,13895.727914030002,-18.26225195999723,52909.81027008 2026-06-21,22:23:19.000,172,11089309,116925,0,1782080598,13895.849167610002,-18.163564139998925,52909.78930872 2026-06-21,22:23:22.000,172,11089394,117325,0,1782080601,13896.239873589999,-18.107171099996776,52909.97796096 2026-06-21,22:23:25.000,172,11089356,117165,0,1782080604,13896.226400969994,-18.121269359995495,52909.96398672001 2026-06-21,22:23:28.000,172,11089348,117205,0,1782080607,13896.219664659999,-18.114220229996135,52909.99193520001 2026-06-21,22:23:33.000,172,11089401,117285,0,1782080612,13895.943475949993,-18.07192544999998,52909.84520568001 2026-06-21,22:23:36.000,172,11089389,117325,0,1782080615,13896.057993219998,-17.980286760001036,52909.83821856 2026-06-21,22:23:39.000,172,11089308,117045,0,1782080618,13896.327445619994,-17.832255029999942,52909.82424432001 2026-06-21,22:23:42.000,172,11089420,117085,0,1782080621,13896.59689801999,-17.740616340000997,52909.83821856 2026-06-21,22:23:45.000,172,11089332,117205,0,1782080624,13896.873086729996,-17.641928519995417,52909.84520568001 2026-06-21,22:23:48.000,172,11089354,117285,0,1782080627,13897.135802819997,-17.4938967900016,52909.84520568001 2026-06-21,22:23:51.000,172,11089395,117125,0,1782080630,13897.337892119998,-17.38815983999666,52909.84520568001 2026-06-21,22:23:54.000,172,11089412,117285,0,1782080633,13897.79596119999,-17.296521149997716,52910.0268708 2026-06-21,22:23:57.000,172,11089360,117005,0,1782080636,13898.105831460001,-17.21898071999749,52910.04783216 2026-06-21,22:24:00.000,172,11089388,117205,0,1782080639,13898.294448139997,-17.247177240002202,52910.04084504001 2026-06-21,22:24:05.000,172,11089382,117245,0,1782080644,13898.314657069997,-17.409307230002014,52909.922064000006 2026-06-21,22:24:08.000,172,11089368,117125,0,1782080647,13898.382020169993,-17.39520896999602,52909.970973840005 2026-06-21,22:24:11.000,172,11089354,116965,0,1782080650,13898.382020169993,-17.50094592000096,52909.9569996 2026-06-21,22:24:14.000,172,11089369,117445,0,1782080653,13898.375283859998,-17.522093309999036,52910.019883680005 2026-06-21,22:24:17.000,172,11089356,117045,0,1782080656,13898.368547550002,-17.557338959995832,52910.04783216 2026-06-21,22:24:20.000,172,11089342,117285,0,1782080659,13898.442646959993,-17.62078112999734,52910.10372912 2026-06-21,22:24:23.000,172,11089351,117085,0,1782080662,13898.489801129988,-17.691272429998207,52910.11071624001 2026-06-21,22:24:26.000,172,11089400,117005,0,1782080665,13898.846825559995,-17.775861989997793,52910.34827832001 2026-06-21,22:24:29.000,172,11089381,117245,0,1782080668,13898.90071604,-17.747665470000356,52910.32032984 2026-06-21,22:24:32.000,172,11089344,117085,0,1782080671,13898.867034489995,-17.698321559997567,52910.36923968001 2026-06-21,22:24:37.000,172,11089391,116965,0,1782080676,13898.536955299998,-17.3811107099973,52910.15962608001 2026-06-21,22:24:40.000,172,11089388,117045,0,1782080679,13898.496537439998,-17.240128109995567,52910.14565184 2026-06-21,22:24:43.000,172,11089363,117085,0,1782080682,13898.402229099993,-17.240128109995567,52910.13167760001 2026-06-21,22:24:46.000,172,11089327,117085,0,1782080685,13898.307920760002,-17.183735070000694,52910.187574560005 2026-06-21,22:24:49.000,172,11089355,117125,0,1782080688,13898.260766589992,-17.22602984999685,52910.1666132 2026-06-21,22:24:52.000,172,11089370,117125,0,1782080691,13898.294448139997,-17.247177240002202,52910.17360032 2026-06-21,22:24:55.000,172,11089359,116845,0,1782080694,13898.395492789998,-17.367012449998583,52910.20853592001 2026-06-21,22:24:58.000,172,11089358,117325,0,1782080697,13898.584109469994,-17.465700269996887,52910.306355600005 2026-06-21,22:25:01.000,172,11089422,117085,0,1782080700,13898.624527329994,-17.592584609999903,52910.41814952001 2026-06-21,22:25:04.000,172,11089393,117285,0,1782080703,13898.483064819993,-17.825205900000583,52910.474046480005 2026-06-21,22:25:09.000,172,11089401,117165,0,1782080708,13897.78248858,-17.89569720000145,52910.38321392 2026-06-21,22:25:12.000,172,11089412,116725,0,1782080711,13897.51303617999,-17.832255029999942,52910.36225256 2026-06-21,22:25:15.000,172,11089423,117205,0,1782080714,13897.284001639993,-17.705370689996926,52910.355265440005 2026-06-21,22:25:18.000,172,11089423,117125,0,1782080717,13897.142539129993,-17.529142439998395,52910.28539424 2026-06-21,22:25:21.000,172,11089426,117085,0,1782080720,13897.189693300003,-17.416356360001373,52910.32032984 2026-06-21,22:25:24.000,172,11089410,117205,0,1782080723,13897.236847469998,-17.416356360001373,52910.38321392 2026-06-21,22:25:27.000,172,11089431,116925,0,1782080726,13897.290737949988,-17.479798529995605,52910.33430408 2026-06-21,22:25:30.000,172,11089388,117245,0,1782080729,13897.344628429993,-17.62078112999734,52910.425136640006 2026-06-21,22:25:33.000,172,11089420,117245,0,1782080732,13897.438936769999,-17.68422329999885,52910.54391768001 2026-06-21,22:25:36.000,172,11089436,117405,0,1782080735,13897.385046289994,-17.747665470000356,52910.51596920001 2026-06-21,22:25:41.000,172,11089389,117125,0,1782080740,13897.034758169997,-17.72651808000228,52910.3412912 2026-06-21,22:25:44.000,172,11089383,117245,0,1782080743,13897.041494479992,-17.705370689996926,52910.306355600005 2026-06-21,22:25:47.000,172,11089388,117045,0,1782080746,13897.048230790002,-17.66307591000077,52910.27142 2026-06-21,22:25:50.000,172,11089408,117205,0,1782080749,13897.108857580002,-17.66307591000077,52910.29936848001 2026-06-21,22:25:53.000,172,11089367,117325,0,1782080752,13897.169484370002,-17.4938967900016,52910.26443288 2026-06-21,22:25:56.000,172,11089377,117285,0,1782080755,13897.391782599989,-17.338815930001147,52910.34827832001 2026-06-21,22:25:59.000,172,11089452,117205,0,1782080758,13897.647762379995,-17.099145510001108,52910.355265440005 2026-06-21,22:26:02.000,172,11089375,117125,0,1782080761,13897.89700584999,-16.965212039998733,52910.41814952001 2026-06-21,22:26:05.000,172,11089435,117165,0,1782080764,13898.233821349997,-16.944064650000655,52910.46007224 2026-06-21,22:26:08.000,172,11089430,117085,0,1782080767,13898.375283859998,-17.000457689995528,52910.46007224 2026-06-21,22:26:13.000,172,11089453,117205,0,1782080772,13898.287711830002,-17.176685940001335,52910.50199496 2026-06-21,22:26:16.000,172,11089423,117165,0,1782080775,13898.078886219992,-17.26832463000028,52910.48802072 2026-06-21,22:26:19.000,172,11089388,117085,0,1782080778,13897.78248858,-17.26832463000028,52910.46007224 2026-06-21,22:26:22.000,172,11089379,117205,0,1782080781,13897.661235,-17.15553854999598,52910.54391768001 2026-06-21,22:26:25.000,172,11089393,117205,0,1782080784,13897.445673079994,-17.176685940001335,52910.4111624 2026-06-21,22:26:28.000,172,11089408,116885,0,1782080787,13897.459145699999,-17.134391159997904,52910.39020104 2026-06-21,22:26:31.000,172,11089403,117285,0,1782080790,13897.465882009994,-17.176685940001335,52910.34827832001 2026-06-21,22:26:34.000,172,11089463,117045,0,1782080793,13897.587135589994,-17.113243769999826,52910.32731696001 2026-06-21,22:26:37.000,172,11089373,117365,0,1782080796,13897.65449868999,-17.197833329999412,52910.27142 2026-06-21,22:26:40.000,172,11089367,117285,0,1782080799,13897.77575226999,-17.310619409996434,52910.236484400004 2026-06-21,22:26:45.000,172,11089378,117485,0,1782080804,13897.78248858,-17.465700269996887,52910.257445760006 2026-06-21,22:26:48.000,172,11089445,117085,0,1782080807,13897.809433819995,-17.536191569997754,52910.236484400004 2026-06-21,22:26:51.000,172,11089413,117365,0,1782080810,13897.79596119999,-17.641928519995417,52910.257445760006 2026-06-21,22:26:54.000,172,11089392,117285,0,1782080813,13897.73533440999,-17.65602678000141,52910.257445760006 2026-06-21,22:26:57.000,172,11089451,117285,0,1782080816,13897.748807029995,-17.571437220001826,52910.29936848001 2026-06-21,22:27:00.000,172,11089473,117365,0,1782080819,13897.77575226999,-17.39520896999602,52910.29936848001 2026-06-21,22:27:03.000,172,11089417,117085,0,1782080822,13897.80269751,-17.240128109995567,52910.25045864001 2026-06-21,22:27:06.000,172,11089393,117285,0,1782080825,13898.126040390001,-17.190784200000053,52910.4810336 2026-06-21,22:27:09.000,172,11089388,116725,0,1782080828,13898.159721939992,-17.15553854999598,52910.54391768001 2026-06-21,22:27:12.000,172,11089432,117485,0,1782080831,13898.274239209997,-17.148489419996622,52910.5509048 2026-06-21,22:27:17.000,172,11089410,117245,0,1782080836,13898.072149909996,-17.09209638000175,52910.37622680001 2026-06-21,22:27:20.000,172,11089443,117085,0,1782080839,13898.179930869992,-17.077998119995755,52910.32731696001 2026-06-21,22:27:23.000,172,11089395,117165,0,1782080842,13898.274239209997,-17.070948989996396,52910.33430408 2026-06-21,22:27:26.000,172,11089407,116925,0,1782080845,13898.321393379993,-17.049801599998318,52910.38321392 2026-06-21,22:27:29.000,172,11089376,117285,0,1782080848,13898.368547550002,-16.944064650000655,52910.36225256 2026-06-21,22:27:32.000,172,11089428,117125,0,1782080851,13898.449383269988,-16.74668900999677,52910.39020104 2026-06-21,22:27:35.000,172,11089411,117205,0,1782080854,13898.577373159998,-16.59160814999632,52910.474046480005 2026-06-21,22:27:38.000,172,11089328,117285,0,1782080857,13899.02196962,-16.499969459997374,52910.71160856001 2026-06-21,22:27:41.000,172,11089439,117245,0,1782080860,13899.12301427,-16.549313370000164,52910.78147976001 2026-06-21,22:27:44.000,172,11089384,117405,0,1782080863,13899.149959509996,-16.605706410002313,52910.83737672 2026-06-21,22:27:49.000,172,11089390,117285,0,1782080868,13898.90071604,-16.75373813999613,52910.641737360005 2026-06-21,22:27:52.000,172,11089406,117565,0,1782080871,13898.947870209995,-16.80308204999892,52910.690647200005 2026-06-21,22:27:55.000,172,11089387,117525,0,1782080874,13898.947870209995,-16.75373813999613,52910.70462144001 2026-06-21,22:27:58.000,172,11089372,117285,0,1782080877,13898.91418865999,-16.683246839995263,52910.75353128001 2026-06-21,22:28:01.000,172,11089411,117565,0,1782080880,13898.85356186999,-16.52111684999545,52910.68366008001 2026-06-21,22:28:04.000,172,11089408,117405,0,1782080883,13898.84008925,-16.40833076999843,52910.66269872001 2026-06-21,22:28:07.000,172,11089439,117125,0,1782080886,13898.91418865999,-16.281446429995412,52910.69763432 2026-06-21,22:28:10.000,172,11089381,117245,0,1782080889,13899.304894640001,-16.105218179996882,52910.809428240005 2026-06-21,22:28:13.000,172,11089343,117245,0,1782080892,13899.540665489993,-16.013579489997937,52910.91423504 2026-06-21,22:28:16.000,172,11089426,117325,0,1782080895,13899.655182759998,-15.851449499998125,52910.94218352 2026-06-21,22:28:21.000,172,11089461,117005,0,1782080900,13899.668655379988,-15.71046689999639,52910.8653252 2026-06-21,22:28:24.000,172,11089422,117445,0,1782080903,13899.803381579994,-15.731614290001744,52910.9351964 2026-06-21,22:28:27.000,172,11089404,117285,0,1782080906,13899.870744679989,-15.844400369998766,52911.01904184001 2026-06-21,22:28:30.000,172,11089400,117405,0,1782080909,13899.890953609989,-15.964235579995147,52911.095900160006 2026-06-21,22:28:33.000,172,11089371,117445,0,1782080912,13899.857272059999,-16.098169049997523,52911.074938800004 2026-06-21,22:28:36.000,172,11089447,117245,0,1782080915,13899.762963719993,-16.105218179996882,52911.193719840005 2026-06-21,22:28:39.000,172,11089439,117365,0,1782080918,13899.776436339998,-16.041776009995374,52911.144810000005 2026-06-21,22:28:42.000,172,11089444,117445,0,1782080921,13900.15366969999,-15.858498629997484,52911.39634632 2026-06-21,22:28:45.000,172,11089441,117285,0,1782080924,13900.288395899996,-15.654073860001517,52911.45224328001 2026-06-21,22:28:48.000,172,11089405,117485,0,1782080927,13900.470276269996,-15.54128777999722,52911.4592304 2026-06-21,22:28:53.000,172,11089411,117525,0,1782080932,13900.349022689996,-15.365059529998689,52911.33346224001 2026-06-21,22:28:56.000,172,11089437,117365,0,1782080935,13900.29513220999,-15.30161735999718,52911.3893592 2026-06-21,22:28:59.000,172,11089440,117325,0,1782080938,13900.2210328,-15.167683890002081,52911.44525616 2026-06-21,22:29:02.000,172,11089363,117165,0,1782080941,13900.07957029,-15.061946939997142,52911.494166 2026-06-21,22:29:05.000,172,11089396,117165,0,1782080944,13899.99199825999,-14.928013470002043,52911.50115312001 2026-06-21,22:29:08.000,172,11089404,117405,0,1782080947,13899.938107779999,-14.850473040001816,52911.50814024 2026-06-21,22:29:11.000,172,11089426,117325,0,1782080950,13899.91116253999,-14.857522170001175,52911.52211448001 2026-06-21,22:29:14.000,172,11089370,117405,0,1782080953,13900.13346076999,-15.019652160000987,52911.73172808 2026-06-21,22:29:17.000,172,11089377,117245,0,1782080956,13899.99199825999,-15.195880409999518,52911.766663680006 2026-06-21,22:29:20.000,172,11089439,117445,0,1782080959,13899.917898849999,-15.386206919996766,52911.815573520005 2026-06-21,22:29:25.000,172,11089387,117285,0,1782080964,13899.311630949996,-15.520140389999142,52911.55705008 2026-06-21,22:29:28.000,172,11089418,117485,0,1782080967,13899.230795229996,-15.520140389999142,52911.54307584001 2026-06-21,22:29:31.000,172,11089455,117125,0,1782080970,13899.257740469991,-15.477845609995711,52911.46621752 2026-06-21,22:29:34.000,172,11089377,117245,0,1782080973,13899.291422019996,-15.442599959998915,52911.529101600005 2026-06-21,22:29:37.000,172,11089395,117445,0,1782080976,13899.325103570001,-15.477845609995711,52911.55006296001 2026-06-21,22:29:40.000,172,11089456,117365,0,1782080979,13899.271213089996,-15.569484300001932,52911.52211448001 2026-06-21,22:29:43.000,172,11089426,117405,0,1782080982,13899.170168439996,-15.59063169000001,52911.51512736 2026-06-21,22:29:46.000,172,11089389,117365,0,1782080985,13899.277949399991,-15.611779079998087,52911.65486976 2026-06-21,22:29:49.000,172,11089393,117325,0,1782080988,13899.257740469991,-15.53423864999786,52911.71076672001 2026-06-21,22:29:52.000,172,11089363,117485,0,1782080991,13899.224058920001,-15.379157789997407,52911.7037796 2026-06-21,22:29:57.000,172,11089421,117325,0,1782080996,13899.08259641,-15.188831280000159,52911.4592304 2026-06-21,22:30:00.000,172,11089440,117285,0,1782080999,13899.16343213,-15.329813880001893,52911.51512736 2026-06-21,22:30:03.000,172,11089436,117565,0,1782081002,13899.05565116999,-15.54128777999722,52911.54307584001 2026-06-21,22:30:06.000,172,11089430,117445,0,1782081005,13898.89397972999,-15.80915472000197,52911.59198568001 2026-06-21,22:30:09.000,172,11089410,117445,0,1782081008,13898.624527329994,-15.9853829700005,52911.59198568001 2026-06-21,22:30:12.000,172,11089432,117325,0,1782081011,13898.435910649998,-16.04882514000201,52911.57102432001 2026-06-21,22:30:15.000,172,11089431,117405,0,1782081014,13898.382020169993,-15.907842540000274,52911.55705008 2026-06-21,22:30:18.000,172,11089356,117245,0,1782081017,13898.516746369998,-15.724565159995109,52911.57102432001 2026-06-21,22:30:21.000,172,11089414,117405,0,1782081020,13898.85356186999,-15.393256049996126,52911.66884400001 2026-06-21,22:30:24.000,172,11089373,117165,0,1782081023,13899.00176069,-15.019652160000987,52911.65486976 2026-06-21,22:30:29.000,172,11089385,117285,0,1782081028,13899.008496999995,-14.342935679997026,52911.43826904 2026-06-21,22:30:32.000,172,11089381,117765,0,1782081031,13899.028705929995,-14.145560040000419,52911.494166 2026-06-21,22:30:35.000,172,11089456,117405,0,1782081034,13899.06238748,-14.096216129997629,52911.494166 2026-06-21,22:30:38.000,172,11089474,117565,0,1782081037,13899.028705929995,-14.216051340001286,52911.480191760005 2026-06-21,22:30:41.000,172,11089401,117605,0,1782081040,13898.9411339,-14.462770890000684,52911.51512736 2026-06-21,22:30:44.000,172,11089390,117485,0,1782081043,13898.846825559995,-14.660146529997292,52911.55705008 2026-06-21,22:30:47.000,172,11089418,117325,0,1782081046,13898.91418865999,-14.787030870000308,52911.50814024 2026-06-21,22:30:50.000,172,11089446,117605,0,1782081049,13899.07586009999,-14.787030870000308,52911.68980536001 2026-06-21,22:30:53.000,172,11089445,117445,0,1782081052,13899.251004159996,-14.709490440000081,52911.71775384001 2026-06-21,22:30:56.000,172,11089439,117445,0,1782081055,13899.237531539991,-14.54736045000027,52911.80159928 2026-06-21,22:31:01.000,172,11089424,117565,0,1782081060,13898.739044599999,-13.990479179999966,52911.55705008 2026-06-21,22:31:04.000,172,11089440,117525,0,1782081063,13898.658208879999,-13.694415719997778,52911.647882640005 2026-06-21,22:31:07.000,172,11089384,117365,0,1782081066,13898.651472569989,-13.468843559996458,52911.59198568001 2026-06-21,22:31:10.000,172,11089421,117405,0,1782081069,13898.705363049994,-13.440647039999021,52911.60595992 2026-06-21,22:31:13.000,172,11089419,117525,0,1782081072,13898.765989839994,-13.609826159998192,52911.58499856 2026-06-21,22:31:16.000,172,11089403,117605,0,1782081075,13898.71209935999,-13.91293874999974,52911.61294704 2026-06-21,22:31:19.000,172,11089385,117485,0,1782081078,13898.671681499989,-14.173756559997855,52911.53608872 2026-06-21,22:31:22.000,172,11089399,117925,0,1782081081,13898.77272614999,-14.378181330001098,52911.6339084 2026-06-21,22:31:25.000,172,11089385,117645,0,1782081084,13898.77946246,-14.378181330001098,52911.73172808 2026-06-21,22:31:28.000,172,11089423,117565,0,1782081087,13898.577373159998,-14.328837419998308,52911.7037796 2026-06-21,22:31:33.000,172,11089445,117525,0,1782081092,13897.910478469996,-14.096216129997629,52911.494166 2026-06-21,22:31:36.000,172,11089453,117525,0,1782081095,13897.68144393,-14.075068739999551,52911.44525616 2026-06-21,22:31:39.000,172,11089435,117565,0,1782081098,13897.499563559999,-14.060970480000833,52911.44525616 2026-06-21,22:31:42.000,172,11089443,117765,0,1782081101,13897.405255219994,-14.068019610000192,52911.33346224001 2026-06-21,22:31:45.000,172,11089448,117445,0,1782081104,13897.418727839999,-14.201953079995292,52911.34044936 2026-06-21,22:31:48.000,172,11089440,117605,0,1782081107,13897.358101049998,-14.300640900000872,52911.27057816 2026-06-21,22:31:51.000,172,11089482,117605,0,1782081110,13897.331155809989,-14.44162349999533,52911.242629680004 2026-06-21,22:31:54.000,172,11089432,117685,0,1782081113,13897.506299869994,-14.568507839998347,52911.32647512 2026-06-21,22:31:57.000,172,11089389,117565,0,1782081116,13897.459145699999,-14.695392180001363,52911.39634632 2026-06-21,22:32:00.000,172,11089427,117685,0,1782081119,13897.270529019988,-14.76588348000223,52911.38237208001 2026-06-21,22:32:05.000,172,11089490,117565,0,1782081124,13896.46217182,-14.94211173000076,52911.06795168001 2026-06-21,22:32:08.000,172,11089401,117725,0,1782081127,13896.25334620999,-14.843423909995181,52911.074938800004 2026-06-21,22:32:11.000,172,11089429,117485,0,1782081130,13896.192719419989,-14.744736089996877,52910.977119120005 2026-06-21,22:32:14.000,172,11089392,117685,0,1782081133,13896.185983109994,-14.66719565999665,52910.95615776 2026-06-21,22:32:17.000,172,11089416,117805,0,1782081136,13896.327445619994,-14.603753489995142,52910.94917064001 2026-06-21,22:32:20.000,172,11089430,117845,0,1782081139,13896.40154503,-14.702441310000722,52910.96314488 2026-06-21,22:32:23.000,172,11089445,117605,0,1782081142,13896.34091824,-14.850473040001816,52910.94218352 2026-06-21,22:32:26.000,172,11089460,117725,0,1782081145,13896.39480871999,-15.097192590001214,52911.15878424 2026-06-21,22:32:29.000,172,11089451,117605,0,1782081148,13896.27355513999,-15.329813880001893,52911.23564256001 2026-06-21,22:32:32.000,172,11089403,117525,0,1782081151,13896.091674769988,-15.477845609995711,52911.242629680004 2026-06-21,22:32:37.000,172,11089497,117725,0,1782081156,13895.45846162999,-15.477845609995711,52910.977119120005 2026-06-21,22:32:40.000,172,11089442,117485,0,1782081159,13895.36415329,-15.372108659998048,52910.94917064001 2026-06-21,22:32:43.000,172,11089470,117845,0,1782081162,13895.39783483999,-15.160634759995446,52910.87929944001 2026-06-21,22:32:46.000,172,11089462,117485,0,1782081165,13895.43825269999,-15.012603030001628,52910.8653252 2026-06-21,22:32:49.000,172,11089460,117925,0,1782081168,13895.552769969996,-14.878669559999253,52910.82340248 2026-06-21,22:32:52.000,172,11089460,117605,0,1782081171,13895.647078310001,-14.801129129999026,52910.858338080005 2026-06-21,22:32:55.000,172,11089440,117605,0,1782081174,13895.754859269997,-14.76588348000223,52910.83737672 2026-06-21,22:32:58.000,172,11089489,117925,0,1782081177,13896.071465839988,-14.76588348000223,52911.095900160006 2026-06-21,22:33:01.000,172,11089444,117725,0,1782081180,13896.064729529993,-14.90686607999669,52911.1098744 2026-06-21,22:33:04.000,172,11089459,117725,0,1782081183,13895.882849159992,-15.054897809997783,52911.10288728 2026-06-21,22:33:09.000,172,11089483,117565,0,1782081188,13895.148591369994,-15.167683890002081,52910.907247920004 2026-06-21,22:33:12.000,172,11089482,117605,0,1782081191,13894.939765759998,-15.188831280000159,52910.89327368 2026-06-21,22:33:15.000,172,11089461,117565,0,1782081194,13894.986919929994,-15.13243823999801,52910.8653252 2026-06-21,22:33:18.000,172,11089417,117645,0,1782081197,13895.000392549999,-15.068996069996501,52910.795454 2026-06-21,22:33:21.000,172,11089475,117565,0,1782081200,13895.047546719994,-14.984406509996916,52910.739557040004 2026-06-21,22:33:24.000,172,11089403,117765,0,1782081203,13895.11490981999,-14.928013470002043,52910.70462144001 2026-06-21,22:33:27.000,172,11089425,117645,0,1782081206,13895.067755649994,-14.885718689998612,52910.74654416 2026-06-21,22:33:30.000,172,11089386,117725,0,1782081209,13895.3035265,-14.94211173000076,52910.809428240005 2026-06-21,22:33:33.000,172,11089379,117765,0,1782081212,13895.22269078,-15.167683890002081,52910.85135096001 2026-06-21,22:33:36.000,172,11089420,117805,0,1782081215,13895.07449195999,-15.372108659998048,52910.83038960001 2026-06-21,22:33:41.000,172,11089418,117405,0,1782081220,13894.609686570002,-15.470796479996352,52910.6557116 2026-06-21,22:33:44.000,172,11089436,117485,0,1782081223,13894.522114539992,-15.35096126999997,52910.55789192 2026-06-21,22:33:47.000,172,11089441,117685,0,1782081226,13894.582741329992,-15.012603030001628,52910.571866160004 2026-06-21,22:33:50.000,172,11089415,117685,0,1782081229,13894.663577049992,-14.71653956999944,52910.522956320005 2026-06-21,22:33:53.000,172,11089417,117845,0,1782081232,13894.690522290002,-14.44162349999533,52910.5509048 2026-06-21,22:33:56.000,172,11089374,117645,0,1782081235,13894.757885389998,-14.342935679997026,52910.58584040001 2026-06-21,22:33:59.000,172,11089453,117725,0,1782081238,13894.771358010003,-14.462770890000684,52910.52994344 2026-06-21,22:34:02.000,172,11089417,117725,0,1782081241,13894.959974689998,-14.702441310000722,52910.78147976001 2026-06-21,22:34:05.000,172,11089378,117485,0,1782081244,13894.872402659988,-15.040799549999065,52910.77449264 2026-06-21,22:34:08.000,172,11089430,117525,0,1782081247,13894.710731220002,-15.386206919996766,52910.76750552 2026-06-21,22:34:13.000,172,11089491,117925,0,1782081252,13894.09772700999,-15.597680819999368,52910.57885328 2026-06-21,22:34:16.000,172,11089399,117605,0,1782081255,13893.87542877999,-15.53423864999786,52910.58584040001 2026-06-21,22:34:19.000,172,11089436,117525,0,1782081258,13893.693548409989,-15.421452570000838,52910.474046480005 2026-06-21,22:34:22.000,172,11089442,117685,0,1782081261,13893.599240069998,-15.224076929996954,52910.44609800001 2026-06-21,22:34:25.000,172,11089416,117845,0,1782081264,13893.552085900003,-15.005553900002269,52910.49500784001 2026-06-21,22:34:28.000,172,11089393,117565,0,1782081267,13893.626185309993,-14.94211173000076,52910.43911088 2026-06-21,22:34:31.000,172,11089453,117925,0,1782081270,13893.808065679994,-14.920964339995407,52910.4810336 2026-06-21,22:34:34.000,172,11089373,117925,0,1782081273,13894.171826419995,-14.984406509996916,52910.60680176 2026-06-21,22:34:37.000,172,11089457,117885,0,1782081276,13894.293079999996,-15.160634759995446,52910.66269872001 2026-06-21,22:34:40.000,172,11089436,117765,0,1782081279,13894.2257169,-15.329813880001893,52910.62776312 2026-06-21,22:34:45.000,172,11089431,117925,0,1782081284,13893.612712689988,-15.470796479996352,52910.50898208 2026-06-21,22:34:48.000,172,11089364,118085,0,1782081287,13893.464513869993,-15.484894740002346,52910.4111624 2026-06-21,22:34:51.000,172,11089431,117805,0,1782081290,13893.269160880001,-15.365059529998689,52910.38321392 2026-06-21,22:34:54.000,172,11089432,118165,0,1782081293,13893.289369810002,-15.209978669998236,52910.43212376 2026-06-21,22:34:57.000,172,11089399,117965,0,1782081296,13893.336523979997,-15.13243823999801,52910.36225256 2026-06-21,22:35:00.000,172,11089425,117965,0,1782081299,13893.464513869993,-15.061946939997142,52910.36225256 2026-06-21,22:35:03.000,172,11089477,117925,0,1782081302,13893.579031139998,-15.026701290000346,52910.4111624 2026-06-21,22:35:06.000,172,11089380,118005,0,1782081305,13893.949528189994,-15.019652160000987,52910.592827520006 2026-06-21,22:35:09.000,172,11089466,117565,0,1782081308,13893.99668235999,-15.13243823999801,52910.641737360005 2026-06-21,22:35:12.000,172,11089435,117725,0,1782081311,13893.794593059989,-15.202929539998877,52910.63475024001 2026-06-21,22:35:17.000,172,11089384,117645,0,1782081316,13892.932345379995,-15.386206919996766,52910.404175280004 2026-06-21,22:35:20.000,172,11089426,118245,0,1782081319,13892.61573880999,-15.527189519998501,52910.32731696001 2026-06-21,22:35:23.000,172,11089431,118045,0,1782081322,13892.366495339993,-15.604729949998728,52910.27142 2026-06-21,22:35:26.000,172,11089395,117925,0,1782081325,13892.400176889998,-15.625877339996805,52910.22949728001 2026-06-21,22:35:29.000,172,11089401,117965,0,1782081328,13892.507957849994,-15.604729949998728,52910.20853592001 2026-06-21,22:35:32.000,172,11089467,118005,0,1782081331,13892.81782810999,-15.668172120000236,52910.1666132 2026-06-21,22:35:35.000,172,11089398,117965,0,1782081334,13893.134434679996,-15.745712550000462,52910.17360032 2026-06-21,22:35:38.000,172,11089435,117965,0,1782081337,13893.626185309993,-15.879646019995562,52910.355265440005 2026-06-21,22:35:41.000,172,11089415,118165,0,1782081340,13893.774384129989,-15.879646019995562,52910.46007224 2026-06-21,22:35:44.000,172,11089456,118165,0,1782081343,13893.808065679994,-15.872596889996203,52910.56487904001 2026-06-21,22:35:49.000,172,11089401,117965,0,1782081348,13893.248951950001,-15.654073860001517,52910.32032984 2026-06-21,22:35:52.000,172,11089457,118085,0,1782081351,13893.04686265,-15.491943870001705,52910.39020104 2026-06-21,22:35:55.000,172,11089459,118245,0,1782081354,13892.84477335,-15.386206919996766,52910.404175280004 2026-06-21,22:35:58.000,172,11089449,118165,0,1782081357,13892.69657452999,-15.280469969999103,52910.355265440005 2026-06-21,22:36:01.000,172,11089409,118325,0,1782081360,13892.588793569994,-15.245224320002308,52910.355265440005 2026-06-21,22:36:04.000,172,11089460,118085,0,1782081363,13892.669629289994,-15.365059529998689,52910.404175280004 2026-06-21,22:36:07.000,172,11089400,117925,0,1782081366,13892.7437287,-15.604729949998728,52910.33430408 2026-06-21,22:36:10.000,172,11089390,118085,0,1782081369,13892.831300729995,-15.780958199997258,52910.404175280004 2026-06-21,22:36:13.000,172,11089453,118005,0,1782081372,13893.134434679996,-15.999481229999219,52910.522956320005 2026-06-21,22:36:16.000,172,11089421,118204,0,1782081375,13893.161379919991,-16.16866034999839,52910.55789192 2026-06-21,22:36:21.000,172,11089459,117965,0,1782081380,13892.750465009995,-16.35193772999628,52910.36923968001 2026-06-21,22:36:24.000,172,11089429,118405,0,1782081383,13892.67636559999,-16.330790339998202,52910.4810336 2026-06-21,22:36:27.000,172,11089444,118045,0,1782081386,13892.602266189999,-16.239151649999258,52910.48802072 2026-06-21,22:36:30.000,172,11089434,118045,0,1782081389,13892.521430469998,-16.069972530000086,52910.45308512 2026-06-21,22:36:33.000,172,11089480,118045,0,1782081392,13892.568584639994,-15.823252980000689,52910.54391768001 2026-06-21,22:36:36.000,172,11089429,118045,0,1782081395,13892.63594773999,-15.639975599995523,52910.56487904001 2026-06-21,22:36:39.000,172,11089413,118085,0,1782081398,13892.63594773999,-15.506042130000424,52910.53693056001 2026-06-21,22:36:42.000,172,11089436,118085,0,1782081401,13892.710047149994,-15.520140389999142,52910.592827520006 2026-06-21,22:36:45.000,172,11089392,118085,0,1782081404,13892.80435549,-15.71751602999575,52910.7255828 2026-06-21,22:36:48.000,172,11089431,118285,0,1782081407,13892.669629289994,-16.041776009995374,52910.75353128001 2026-06-21,22:36:53.000,172,11089394,118245,0,1782081412,13892.265450689993,-16.39423250999971,52910.4810336 2026-06-21,22:36:56.000,172,11089464,118085,0,1782081415,13892.386704269993,-16.40128163999907,52910.46007224 2026-06-21,22:36:59.000,172,11089423,117845,0,1782081418,13892.582057259999,-16.295544690001407,52910.37622680001 2026-06-21,22:37:02.000,172,11089432,118165,0,1782081421,13892.831300729995,-16.1193164399956,52910.53693056001 2026-06-21,22:37:05.000,172,11089410,118245,0,1782081424,13893.100753129991,-15.886695150002197,52910.592827520006 2026-06-21,22:37:08.000,172,11089463,118325,0,1782081427,13893.235479329996,-15.71046689999639,52910.739557040004 2026-06-21,22:37:11.000,172,11089434,118165,0,1782081430,13893.316315049997,-15.611779079998087,52910.760518400006 2026-06-21,22:37:14.000,172,11089399,117965,0,1782081433,13893.525140659993,-15.654073860001517,52911.01904184001 2026-06-21,22:37:17.000,172,11089371,118204,0,1782081436,13893.451041250002,-15.773909069997899,52911.095900160006 2026-06-21,22:37:20.000,172,11089443,118405,0,1782081439,13893.282633499992,-15.921940799998993,52911.1098744 2026-06-21,22:37:25.000,172,11089433,118045,0,1782081444,13892.851509659995,-15.9853829700005,52910.94917064001 2026-06-21,22:37:28.000,172,11089411,118045,0,1782081447,13892.730256079994,-15.872596889996203,52910.928209280006 2026-06-21,22:37:31.000,172,11089439,117965,0,1782081450,13892.78414656,-15.661122990000877,52910.92122216001 2026-06-21,22:37:34.000,172,11089473,117925,0,1782081453,13892.92560907,-15.463747349996993,52910.928209280006 2026-06-21,22:37:37.000,172,11089419,118165,0,1782081456,13893.168116230001,-15.365059529998689,52910.92122216001 2026-06-21,22:37:40.000,172,11089412,118125,0,1782081459,13893.336523979997,-15.35096126999997,52910.96314488 2026-06-21,22:37:43.000,172,11089461,118125,0,1782081462,13893.410623390002,-15.40735431000212,52911.03301608 2026-06-21,22:37:46.000,172,11089375,118245,0,1782081465,13893.599240069998,-15.562435169995297,52911.23564256001 2026-06-21,22:37:49.000,172,11089426,118165,0,1782081468,13893.552085900003,-15.654073860001517,52911.319488 2026-06-21,22:37:52.000,172,11089422,118365,0,1782081471,13893.464513869993,-15.75981080999918,52911.36839784 2026-06-21,22:37:57.000,172,11089423,118245,0,1782081476,13892.91887275999,-15.738663420001103,52911.12384864 2026-06-21,22:38:00.000,172,11089503,118245,0,1782081479,13892.92560907,-15.668172120000236,52911.193719840005 2026-06-21,22:38:03.000,172,11089478,118485,0,1782081482,13892.96602693,-15.506042130000424,52911.16577136001 2026-06-21,22:38:06.000,172,11089406,118325,0,1782081485,13893.114225749996,-15.372108659998048,52911.11686152001 2026-06-21,22:38:09.000,172,11089453,118204,0,1782081488,13893.302842429992,-15.35801039999933,52911.08891304001 2026-06-21,22:38:12.000,172,11089409,118005,0,1782081491,13893.484722799993,-15.435550829999556,52911.144810000005 2026-06-21,22:38:15.000,172,11089407,118085,0,1782081494,13893.511668040002,-15.625877339996805,52911.18673272001 2026-06-21,22:38:18.000,172,11089413,118565,0,1782081497,13893.733966269989,-15.928989929998352,52911.36839784 2026-06-21,22:38:21.000,172,11089381,118285,0,1782081500,13893.680075789998,-16.098169049997523,52911.41730768 2026-06-21,22:38:24.000,172,11089372,118485,0,1782081503,13893.491459110002,-16.196856869995827,52911.39634632 2026-06-21,22:38:29.000,172,11089382,118285,0,1782081508,13893.114225749996,-15.921940799998993,52911.193719840005 2026-06-21,22:38:32.000,172,11089420,118485,0,1782081511,13893.141170989991,-15.675221249999595,52911.13782288001 2026-06-21,22:38:35.000,172,11089437,118245,0,1782081514,13893.235479329996,-15.491943870001705,52911.144810000005 2026-06-21,22:38:38.000,172,11089431,118405,0,1782081517,13893.356732909997,-15.484894740002346,52911.20769408001 2026-06-21,22:38:41.000,172,11089382,118204,0,1782081520,13893.531876970002,-15.639975599995523,52911.32647512 2026-06-21,22:38:44.000,172,11089412,118565,0,1782081523,13893.585767449993,-15.886695150002197,52911.33346224001 2026-06-21,22:38:47.000,172,11089438,118485,0,1782081526,13893.680075789998,-16.098169049997523,52911.3893592 2026-06-21,22:38:50.000,172,11089404,118645,0,1782081529,13893.93605556999,-16.309642950000125,52911.480191760005 2026-06-21,22:38:53.000,172,11089448,118725,0,1782081532,13893.989946049995,-16.323741209998843,52911.52211448001 2026-06-21,22:38:56.000,172,11089456,118565,0,1782081535,13893.90237402,-16.309642950000125,52911.52211448001 2026-06-21,22:39:01.000,172,11089408,118445,0,1782081540,13893.552085900003,-16.098169049997523,52911.36839784 2026-06-21,22:39:04.000,172,11089443,118605,0,1782081543,13893.471250180002,-15.95013731999643,52911.35442360001 2026-06-21,22:39:07.000,172,11089485,118285,0,1782081546,13893.424096009992,-15.886695150002197,52911.319488 2026-06-21,22:39:10.000,172,11089408,118204,0,1782081549,13893.383678149992,-15.879646019995562,52911.361410720005 2026-06-21,22:39:13.000,172,11089406,118525,0,1782081552,13893.309578740002,-15.93603905999771,52911.34044936 2026-06-21,22:39:16.000,172,11089494,118485,0,1782081555,13893.282633499992,-15.957186449995788,52911.37538496001 2026-06-21,22:39:19.000,172,11089431,118725,0,1782081558,13893.363469219992,-15.964235579995147,52911.35442360001 2026-06-21,22:39:22.000,172,11089425,118365,0,1782081561,13893.754175199989,-15.99243209999986,52911.529101600005 2026-06-21,22:39:25.000,172,11089421,118365,0,1782081564,13893.909110329994,-16.133414700001595,52911.52211448001 2026-06-21,22:39:28.000,172,11089491,118525,0,1782081567,13893.989946049995,-16.34488859999692,52911.50115312001 2026-06-21,22:39:33.000,172,11089449,118405,0,1782081572,13893.552085900003,-16.75373813999613,52911.29852664 2026-06-21,22:39:36.000,172,11089420,118765,0,1782081575,13893.363469219992,-16.98635942999681,52911.29852664 2026-06-21,22:39:39.000,172,11089419,118365,0,1782081578,13893.228743020001,-16.97226116999809,52911.35442360001 2026-06-21,22:39:42.000,172,11089426,118805,0,1782081581,13893.188325160001,-16.86652422000043,52911.33346224001 2026-06-21,22:39:45.000,172,11089395,118685,0,1782081584,13893.228743020001,-16.535215110001445,52911.2496168 2026-06-21,22:39:48.000,172,11089414,118605,0,1782081587,13893.356732909997,-16.330790339998202,52911.20769408001 2026-06-21,22:39:51.000,172,11089405,118605,0,1782081590,13893.491459110002,-16.147512960000313,52911.242629680004 2026-06-21,22:39:54.000,172,11089420,118565,0,1782081593,13893.814801989989,-16.133414700001595,52911.361410720005 2026-06-21,22:39:57.000,172,11089461,118685,0,1782081596,13893.85521984999,-16.21095513000182,52911.43826904 2026-06-21,22:40:00.000,172,11089373,118365,0,1782081599,13893.808065679994,-16.39423250999971,52911.45224328001 2026-06-21,22:40:05.000,172,11089442,118725,0,1782081604,13893.397150769997,-16.767836400002125,52911.21468120001 2026-06-21,22:40:08.000,172,11089432,118605,0,1782081607,13893.228743020001,-17.049801599998318,52911.1797456 2026-06-21,22:40:11.000,172,11089450,119205,0,1782081610,13893.147907300001,-17.338815930001147,52911.22166832 2026-06-21,22:40:14.000,172,11089438,118525,0,1782081613,13893.114225749996,-17.48684766000224,52911.20769408001 2026-06-21,22:40:17.000,172,11089407,118525,0,1782081616,13893.073807889996,-17.536191569997754,52911.193719840005 2026-06-21,22:40:20.000,172,11089381,118885,0,1782081619,13893.080544199991,-17.409307230002014,52911.15878424 2026-06-21,22:40:23.000,172,11089464,118605,0,1782081622,13893.114225749996,-17.16258767999534,52911.17275848 2026-06-21,22:40:26.000,172,11089420,118605,0,1782081625,13893.424096009992,-16.81013117999828,52911.361410720005 2026-06-21,22:40:29.000,172,11089418,119045,0,1782081628,13893.653130549988,-16.528165980002086,52911.410320560004 2026-06-21,22:40:32.000,172,11089415,118525,0,1782081631,13893.841747229999,-16.35898685999564,52911.41730768 2026-06-21,22:40:37.000,172,11089358,118365,0,1782081636,13893.888901399994,-16.260299039997335,52911.33346224001 2026-06-21,22:40:40.000,172,11089454,118725,0,1782081639,13893.949528189994,-16.309642950000125,52911.30551376001 2026-06-21,22:40:43.000,172,11089445,118765,0,1782081642,13894.01689128999,-16.380134250000992,52911.30551376001 2026-06-21,22:40:46.000,172,11089454,118485,0,1782081645,13893.99668235999,-16.507018589996733,52911.36839784 2026-06-21,22:40:49.000,172,11089470,119045,0,1782081648,13893.861956159999,-16.6902959700019,52911.38237208001 2026-06-21,22:40:52.000,172,11089515,118605,0,1782081651,13893.733966269989,-16.86652422000043,52911.410320560004 2026-06-21,22:40:55.000,172,11089455,118685,0,1782081654,13893.619448999998,-16.99340855999617,52911.42429480001 2026-06-21,22:40:58.000,172,11089363,118805,0,1782081657,13893.91584663999,-17.000457689995528,52911.62692128 2026-06-21,22:41:01.000,172,11089457,118965,0,1782081660,13893.97647342999,-16.97931029999745,52911.647882640005 2026-06-21,22:41:04.000,172,11089458,118645,0,1782081663,13894.16509011,-16.84537683000235,52911.62692128 2026-06-21,22:41:09.000,172,11089440,118885,0,1782081668,13894.28634369,-16.62685380000039,52911.46621752 2026-06-21,22:41:12.000,172,11089469,118685,0,1782081671,13894.474960369997,-16.598657279995678,52911.45224328001 2026-06-21,22:41:15.000,172,11089441,118725,0,1782081674,13894.488432990001,-16.61980467000103,52911.50115312001 2026-06-21,22:41:18.000,172,11089443,119045,0,1782081677,13894.549059780002,-16.683246839995263,52911.529101600005 2026-06-21,22:41:21.000,172,11089408,118765,0,1782081680,13894.515378229997,-16.788983790000202,52911.50115312001 2026-06-21,22:41:24.000,172,11089430,118725,0,1782081683,13894.495169299997,-16.880622479999147,52911.52211448001 2026-06-21,22:41:27.000,172,11089429,118805,0,1782081686,13894.481696679992,-16.99340855999617,52911.57102432001 2026-06-21,22:41:30.000,172,11089394,118605,0,1782081689,13894.771358010003,-17.16258767999534,52911.75967656001 2026-06-21,22:41:33.000,172,11089413,119125,0,1782081692,13894.784830629993,-17.345865060000506,52911.75268944 2026-06-21,22:41:36.000,172,11089398,118925,0,1782081695,13894.764621699993,-17.44455287999881,52911.843522 2026-06-21,22:41:41.000,172,11089438,118925,0,1782081700,13894.353706789996,-17.529142439998395,52911.75967656001 2026-06-21,22:41:44.000,172,11089459,118325,0,1782081703,13894.20550797,-17.465700269996887,52911.766663680006 2026-06-21,22:41:47.000,172,11089497,118845,0,1782081706,13894.10446332,-17.409307230002014,52911.766663680006 2026-06-21,22:41:50.000,172,11089411,118885,0,1782081709,13893.97647342999,-17.458651139997528,52911.71775384001 2026-06-21,22:41:53.000,172,11089428,118925,0,1782081712,13893.848483539994,-17.50094592000096,52911.73871520001 2026-06-21,22:41:56.000,172,11089462,118605,0,1782081715,13893.653130549988,-17.543240699997114,52911.7736508 2026-06-21,22:41:59.000,172,11089425,119045,0,1782081718,13893.572294829988,-17.515044179999677,52911.766663680006 2026-06-21,22:42:02.000,172,11089474,118485,0,1782081721,13893.774384129989,-17.479798529995605,52911.95531592001 2026-06-21,22:42:05.000,172,11089438,118845,0,1782081724,13893.848483539994,-17.3811107099973,52911.87147048 2026-06-21,22:42:08.000,172,11089429,118925,0,1782081727,13893.89563770999,-17.367012449998583,52911.85050912 2026-06-21,22:42:13.000,172,11089432,118805,0,1782081732,13893.653130549988,-17.39520896999602,52911.73172808 2026-06-21,22:42:16.000,172,11089427,118925,0,1782081735,13893.612712689988,-17.48684766000224,52911.66884400001 2026-06-21,22:42:19.000,172,11089426,118805,0,1782081738,13893.565558519993,-17.507995050000318,52911.72474096 2026-06-21,22:42:22.000,172,11089397,118685,0,1782081741,13893.545349589993,-17.515044179999677,52911.67583112 2026-06-21,22:42:25.000,172,11089428,118845,0,1782081744,13893.518404349998,-17.44455287999881,52911.71775384001 2026-06-21,22:42:28.000,172,11089403,118765,0,1782081747,13893.531876970002,-17.39520896999602,52911.696792480005 2026-06-21,22:42:31.000,172,11089484,118925,0,1782081750,13893.538613279998,-17.317668539995793,52911.80159928 2026-06-21,22:42:34.000,172,11089433,118885,0,1782081753,13893.781120439999,-17.233078979996208,52911.94134168 2026-06-21,22:42:37.000,172,11089434,118845,0,1782081756,13893.99668235999,-17.141440289997263,52911.99723864 2026-06-21,22:42:40.000,172,11089404,118725,0,1782081759,13894.111199629995,-17.0357033399996,52912.04614848001 2026-06-21,22:42:45.000,172,11089464,118805,0,1782081764,13894.07751807999,-16.894720739997865,52911.88544472001 2026-06-21,22:42:48.000,172,11089477,118845,0,1782081767,13894.11793593999,-16.880622479999147,52911.89243184 2026-06-21,22:42:51.000,172,11089464,118685,0,1782081770,13894.12467225,-16.98635942999681,52911.97627728001 2026-06-21,22:42:54.000,172,11089472,118645,0,1782081773,13894.030363909995,-17.049801599998318,52911.96230304 2026-06-21,22:42:57.000,172,11089485,118805,0,1782081776,13893.909110329994,-17.148489419996622,52912.02518712001 2026-06-21,22:43:00.000,172,11089376,119125,0,1782081779,13893.787856749994,-17.134391159997904,52912.0182 2026-06-21,22:43:03.000,172,11089451,118525,0,1782081782,13893.781120439999,-17.02160508000088,52912.03916136 2026-06-21,22:43:06.000,172,11089391,118765,0,1782081785,13893.92258295,-16.831278569996357,52912.081084080004 2026-06-21,22:43:09.000,172,11089405,118805,0,1782081788,13894.171826419995,-16.669148579996545,52912.213839359996 2026-06-21,22:43:12.000,172,11089379,118845,0,1782081791,13894.25939844999,-16.58455901999696,52912.25576208 2026-06-21,22:43:17.000,172,11089445,118725,0,1782081796,13894.2257169,-16.711443359999976,52912.04614848001 2026-06-21,22:43:20.000,172,11089491,118885,0,1782081799,13894.380652029991,-16.831278569996357,52912.081084080004 2026-06-21,22:43:23.000,172,11089445,118765,0,1782081802,13894.394124649996,-17.056850729997677,52912.12300680001 2026-06-21,22:43:26.000,172,11089489,118605,0,1782081805,13894.427806200001,-17.27537375999964,52912.06012272 2026-06-21,22:43:29.000,172,11089407,118525,0,1782081808,13894.32676155,-17.359963319999224,52912.16492952 2026-06-21,22:43:32.000,172,11089444,118725,0,1782081811,13894.279607379991,-17.367012449998583,52912.13698104 2026-06-21,22:43:35.000,172,11089465,118885,0,1782081814,13894.20550797,-17.289472019998357,52912.1579424 2026-06-21,22:43:38.000,172,11089461,118925,0,1782081817,13894.441278819992,-17.190784200000053,52912.29069768001 2026-06-21,22:43:41.000,172,11089425,118765,0,1782081820,13894.535587159997,-17.141440289997263,52912.367556000005 2026-06-21,22:43:44.000,172,11089402,118805,0,1782081823,13894.582741329992,-17.106194640000467,52912.38851736001 2026-06-21,22:43:49.000,172,11089440,118885,0,1782081828,13894.481696679992,-17.106194640000467,52912.14396816001 2026-06-21,22:43:52.000,172,11089462,118685,0,1782081831,13894.602950259992,-17.21898071999749,52912.20685224 2026-06-21,22:43:55.000,172,11089422,118605,0,1782081834,13894.677049669997,-17.39520896999602,52912.17191664001 2026-06-21,22:43:58.000,172,11089397,118925,0,1782081837,13894.683785979993,-17.761763729999075,52912.22082648001 2026-06-21,22:44:01.000,172,11089495,118925,0,1782081840,13894.602950259992,-18.050778060001903,52912.19287800001 2026-06-21,22:44:04.000,172,11089401,118765,0,1782081843,13894.448015130001,-18.48782411999855,52912.16492952 2026-06-21,22:44:07.000,172,11089381,118765,0,1782081846,13894.272871069996,-18.790936710000096,52912.17890376 2026-06-21,22:44:10.000,172,11089394,118805,0,1782081849,13894.461487749992,-18.93896844000119,52912.3326204 2026-06-21,22:44:13.000,172,11089396,118885,0,1782081852,13894.549059780002,-18.861428010000964,52912.367556000005 2026-06-21,22:44:16.000,172,11089426,118965,0,1782081855,13894.663577049992,-18.65700323999772,52912.318646160005 2026-06-21,22:44:21.000,172,11089441,118885,0,1782081860,13894.751149080003,-18.107171099996776,52912.032174240005 2026-06-21,22:44:24.000,172,11089418,118685,0,1782081863,13894.933029449989,-17.867500679996738,52912.10903256 2026-06-21,22:44:27.000,172,11089436,119045,0,1782081866,13895.07449195999,-17.78996024999651,52912.1579424 2026-06-21,22:44:30.000,172,11089448,118685,0,1782081869,13895.16206399,-17.881598939995456,52912.16492952 2026-06-21,22:44:33.000,172,11089468,118845,0,1782081872,13895.15532767999,-18.093072839998058,52912.16492952 2026-06-21,22:44:36.000,172,11089437,118725,0,1782081875,13895.09470088999,-18.339792389997456,52912.17890376 2026-06-21,22:44:39.000,172,11089386,119085,0,1782081878,13895.020601479999,-18.53716803000134,52912.22082648001 2026-06-21,22:44:42.000,172,11089394,119205,0,1782081881,13895.101437199999,-18.69929802000115,52912.28371056 2026-06-21,22:44:45.000,172,11089430,119205,0,1782081884,13895.15532767999,-18.71339627999987,52912.4024916 2026-06-21,22:44:48.000,172,11089443,119005,0,1782081887,13895.22269078,-18.67110149999644,52912.43044008001 2026-06-21,22:44:53.000,172,11089375,118685,0,1782081892,13895.23616339999,-18.572413679998135,52912.213839359996 2026-06-21,22:44:56.000,172,11089469,118885,0,1782081895,13895.451725319996,-18.642904979999003,52912.25576208 2026-06-21,22:44:59.000,172,11089405,118805,0,1782081898,13895.775068199997,-18.69929802000115,52912.32563328 2026-06-21,22:45:02.000,172,11089437,118885,0,1782081901,13895.990630120003,-18.776838450001378,52912.34659464 2026-06-21,22:45:05.000,172,11089465,119005,0,1782081904,13896.159037869998,-18.776838450001378,52912.36056888001 2026-06-21,22:45:08.000,172,11089454,119085,0,1782081907,13896.280291449999,-18.692248890001792,52912.4723628 2026-06-21,22:45:11.000,172,11089482,119005,0,1782081910,13896.320709309999,-18.593561069996213,52912.45140144 2026-06-21,22:45:14.000,172,11089397,119205,0,1782081913,13896.63731587999,-18.501922379997268,52912.66800216 2026-06-21,22:45:17.000,172,11089423,118925,0,1782081916,13896.69794266999,-18.42438194999704,52912.73787336 2026-06-21,22:45:20.000,172,11089427,119205,0,1782081919,13896.691206359996,-18.346841519996815,52912.7867832 2026-06-21,22:45:25.000,172,11089416,118925,0,1782081924,13896.3813361,-18.290448480001942,52912.61909232 2026-06-21,22:45:28.000,172,11089515,119245,0,1782081927,13896.33418192999,-18.276350219995948,52912.63306656 2026-06-21,22:45:31.000,172,11089391,119165,0,1782081930,13896.266818829994,-18.2974976100013,52912.64005368 2026-06-21,22:45:34.000,172,11089391,118965,0,1782081933,13896.25334620999,-18.353890649996174,52912.64704080001 2026-06-21,22:45:37.000,172,11089385,119005,0,1782081936,13896.165774179994,-18.5442171600007,52912.59813096001 2026-06-21,22:45:40.000,172,11089445,119085,0,1782081939,13896.111883699989,-18.812084099998174,52912.605118080006 2026-06-21,22:45:43.000,172,11089394,119285,0,1782081942,13896.057993219998,-18.988312349996704,52912.6121052 2026-06-21,22:45:46.000,172,11089419,119285,0,1782081945,13896.35439085999,-19.17158973000187,52912.76582184001 2026-06-21,22:45:49.000,172,11089382,119365,0,1782081948,13896.50258968,-19.256179290001455,52912.7867832 2026-06-21,22:45:52.000,172,11089389,119165,0,1782081951,13896.61710694999,-19.284375809998892,52912.8566544 2026-06-21,22:45:57.000,172,11089431,119205,0,1782081956,13896.39480871999,-19.439456669999345,52912.68896352 2026-06-21,22:46:00.000,172,11089440,119165,0,1782081959,13896.34091824,-19.460604059997422,52912.72389912001 2026-06-21,22:46:03.000,172,11089407,119445,0,1782081962,13896.219664659999,-19.460604059997422,52912.68896352 2026-06-21,22:46:06.000,172,11089466,119525,0,1782081965,13896.226400969994,-19.368965369998477,52912.702937760005 2026-06-21,22:46:09.000,172,11089458,119325,0,1782081968,13896.226400969994,-19.376014499997837,52912.64704080001 2026-06-21,22:46:12.000,172,11089415,119365,0,1782081971,13896.246609899994,-19.411260150001908,52912.605118080006 2026-06-21,22:46:15.000,172,11089425,119085,0,1782081974,13896.165774179994,-19.509947970000212,52912.6819764 2026-06-21,22:46:18.000,172,11089395,119605,0,1782081977,13896.43522657999,-19.601586659999157,52912.7867832 2026-06-21,22:46:21.000,172,11089418,119804,0,1782081980,13896.49585336999,-19.601586659999157,52912.90556424 2026-06-21,22:46:24.000,172,11089422,119804,0,1782081983,13896.529534919995,-19.657979700001306,52912.884602879996 2026-06-21,22:46:29.000,172,11089423,119405,0,1782081988,13896.27355513999,-19.70027447999746,52912.6819764 2026-06-21,22:46:32.000,172,11089467,119565,0,1782081991,13896.347654549994,-19.798962299995765,52912.72389912001 2026-06-21,22:46:35.000,172,11089405,119365,0,1782081994,13896.280291449999,-19.848306209998555,52912.74486048001 2026-06-21,22:46:38.000,172,11089400,119445,0,1782081997,13896.25334620999,-19.735520130001532,52912.75883472 2026-06-21,22:46:41.000,172,11089479,119685,0,1782082000,13896.367863479994,-19.58748840000044,52912.76582184001 2026-06-21,22:46:44.000,172,11089414,119605,0,1782082003,13896.509325989995,-19.404211019995273,52912.67498928001 2026-06-21,22:46:47.000,172,11089472,119725,0,1782082006,13896.67773373999,-19.164540599995235,52912.76582184001 2026-06-21,22:46:50.000,172,11089440,119565,0,1782082009,13896.906768280001,-19.094049300001643,52912.821718800005 2026-06-21,22:46:53.000,172,11089446,119645,0,1782082012,13897.156011749998,-19.030607130000135,52912.98242256001 2026-06-21,22:46:56.000,172,11089443,119525,0,1782082015,13897.189693300003,-19.009459740002058,52913.01037104001 2026-06-21,22:47:01.000,172,11089441,119565,0,1782082020,13896.906768280001,-19.220933639997384,52912.821718800005 2026-06-21,22:47:04.000,172,11089429,119804,0,1782082023,13896.920240899992,-19.383063629997196,52912.772808960006 2026-06-21,22:47:07.000,172,11089418,119765,0,1782082026,13896.900031969992,-19.615684919997875,52912.73787336 2026-06-21,22:47:10.000,172,11089443,119804,0,1782082029,13896.913504589997,-19.74256926000089,52912.772808960006 2026-06-21,22:47:13.000,172,11089407,120125,0,1782082032,13896.859614109992,-19.777814909997687,52912.77979608 2026-06-21,22:47:16.000,172,11089416,119845,0,1782082035,13896.846141490001,-19.665028830000665,52912.751847600004 2026-06-21,22:47:19.000,172,11089443,119845,0,1782082038,13896.987604000002,-19.4817514499955,52912.70992488 2026-06-21,22:47:22.000,172,11089380,119804,0,1782082041,13897.243583779993,-19.31257232999633,52912.89159000001 2026-06-21,22:47:25.000,172,11089428,120045,0,1782082044,13897.506299869994,-19.227982769996743,52912.98242256001 2026-06-21,22:47:28.000,172,11089414,120085,0,1782082047,13897.68144393,-19.213884509998024,52913.01735816 2026-06-21,22:47:33.000,172,11089383,120045,0,1782082052,13897.49282724999,-19.185687990000588,52912.77979608 2026-06-21,22:47:36.000,172,11089402,119965,0,1782082055,13897.56019035,-19.157491469995875,52912.80075744 2026-06-21,22:47:39.000,172,11089459,119765,0,1782082058,13897.55345403999,-19.213884509998024,52912.82870592 2026-06-21,22:47:42.000,172,11089396,120045,0,1782082061,13897.566926659994,-19.319621459995687,52912.821718800005 2026-06-21,22:47:45.000,172,11089405,119845,0,1782082064,13897.53998142,-19.495849710001494,52912.772808960006 2026-06-21,22:47:48.000,172,11089457,120045,0,1782082067,13897.425464149994,-19.615684919997875,52912.79377032001 2026-06-21,22:47:51.000,172,11089430,120325,0,1782082070,13897.358101049998,-19.665028830000665,52912.77979608 2026-06-21,22:47:54.000,172,11089424,120325,0,1782082073,13897.60060821,-19.657979700001306,52913.00338392 2026-06-21,22:47:57.000,172,11089410,120485,0,1782082076,13897.708389169995,-19.47470231999614,52912.989409680005 2026-06-21,22:48:00.000,172,11089422,120365,0,1782082079,13897.88353323,-19.31257232999633,52913.038319520005 2026-06-21,22:48:05.000,172,11089420,120405,0,1782082084,13897.92395109,-19.037656259999494,52912.90556424 2026-06-21,22:48:08.000,172,11089449,120245,0,1782082087,13898.105831460001,-18.83323148999625,52912.9265256 2026-06-21,22:48:11.000,172,11089378,120205,0,1782082090,13898.267502900002,-18.72044540999923,52912.97543544 2026-06-21,22:48:14.000,172,11089452,120365,0,1782082093,13898.368547550002,-18.692248890001792,52912.97543544 2026-06-21,22:48:17.000,172,11089423,120205,0,1782082096,13898.402229099993,-18.692248890001792,52912.96146120001 2026-06-21,22:48:20.000,172,11089408,120365,0,1782082099,13898.402229099993,-18.76978932000202,52913.038319520005 2026-06-21,22:48:23.000,172,11089480,120405,0,1782082102,13898.388756480002,-18.783887580000737,52913.07325512 2026-06-21,22:48:26.000,172,11089461,120485,0,1782082105,13898.415701719998,-18.854378880001605,52913.157100560005 2026-06-21,22:48:29.000,172,11089416,120525,0,1782082108,13898.611054709989,-18.875526269999682,52913.33876568 2026-06-21,22:48:32.000,172,11089381,120645,0,1782082111,13898.557164229998,-18.8896245299984,52913.36671416001 2026-06-21,22:48:37.000,172,11089371,120525,0,1782082116,13898.382020169993,-18.805034969998815,52913.24793312001 2026-06-21,22:48:40.000,172,11089468,120285,0,1782082119,13898.429174339988,-18.755691059996025,52913.22697176001 2026-06-21,22:48:43.000,172,11089386,120725,0,1782082122,13898.597582089998,-18.71339627999987,52913.29684296001 2026-06-21,22:48:46.000,172,11089421,120645,0,1782082125,13898.79293507999,-18.53011890000198,52913.28286872 2026-06-21,22:48:49.000,172,11089486,120725,0,1782082128,13898.93439758999,-18.332743259998097,52913.35972704 2026-06-21,22:48:52.000,172,11089485,120685,0,1782082131,13899.089332719996,-18.149465880000207,52913.40863688 2026-06-21,22:48:55.000,172,11089429,120445,0,1782082134,13899.264476780001,-18.001434149999113,52913.443572480006 2026-06-21,22:48:58.000,172,11089376,120525,0,1782082137,13899.675391689998,-17.881598939995456,52913.68812168 2026-06-21,22:49:01.000,172,11089396,120845,0,1782082140,13899.904426229994,-17.987335890000395,52913.75100576001 2026-06-21,22:49:04.000,172,11089375,120845,0,1782082143,13899.95158039999,-18.114220229996135,52913.723057279996 2026-06-21,22:49:09.000,172,11089479,120685,0,1782082148,13899.581083349993,-18.360939779995533,52913.70209592001 2026-06-21,22:49:12.000,172,11089450,120605,0,1782082151,13899.480038699992,-18.459627600001113,52913.70209592001 2026-06-21,22:49:15.000,172,11089420,120725,0,1782082154,13899.405939290002,-18.53011890000198,52913.6951088 2026-06-21,22:49:18.000,172,11089473,120525,0,1782082157,13899.345312500001,-18.558315419999417,52913.76498 2026-06-21,22:49:21.000,172,11089405,120845,0,1782082160,13899.264476780001,-18.607659330002207,52913.74401864 2026-06-21,22:49:24.000,172,11089472,120725,0,1782082163,13899.129750579996,-18.635855849999643,52913.73703152 2026-06-21,22:49:27.000,172,11089436,120645,0,1782082166,13899.03544223999,-18.614708460001566,52913.70209592001 2026-06-21,22:49:30.000,172,11089405,120805,0,1782082169,13898.988288069995,-18.459627600001113,52913.6951088 2026-06-21,22:49:33.000,172,11089420,120525,0,1782082172,13899.07586009999,-18.227006310000434,52913.709083040005 2026-06-21,22:49:36.000,172,11089435,120725,0,1782082175,13899.12301427,-18.001434149999113,52913.67414744 2026-06-21,22:49:41.000,172,11089492,120445,0,1782082180,13899.12301427,-17.980286760001036,52913.68113456001 2026-06-21,22:49:44.000,172,11089389,120805,0,1782082183,13899.11627795999,-17.994385019999754,52913.68812168 2026-06-21,22:49:47.000,172,11089442,120685,0,1782082186,13898.97481544999,-18.057827190001262,52913.71607016 2026-06-21,22:49:50.000,172,11089469,120805,0,1782082189,13898.927661279995,-18.06487632000062,52913.73004440001 2026-06-21,22:49:53.000,172,11089387,120765,0,1782082192,13898.86029818,-18.02963066999655,52913.70209592001 2026-06-21,22:49:56.000,172,11089535,120565,0,1782082195,13898.867034489995,-18.02258153999719,52913.757992880004 2026-06-21,22:49:59.000,172,11089482,120605,0,1782082198,13898.90071604,-17.945041109996964,52913.65318608001 2026-06-21,22:50:02.000,172,11089447,120565,0,1782082201,13898.95460651999,-17.959139369995683,52913.68113456001 2026-06-21,22:50:05.000,172,11089430,120765,0,1782082204,13898.95460651999,-17.89569720000145,52913.74401864 2026-06-21,22:50:08.000,172,11089482,120885,0,1782082207,13899.02196962,-17.811107640001865,52913.78594136 2026-06-21,22:50:13.000,172,11089441,120965,0,1782082212,13899.11627795999,-17.712419819996285,52913.78594136 2026-06-21,22:50:16.000,172,11089479,120965,0,1782082215,13899.16343213,-17.68422329999885,52913.82087696001 2026-06-21,22:50:19.000,172,11089439,120805,0,1782082218,13899.237531539991,-17.691272429998207,52913.8348512 2026-06-21,22:50:22.000,172,11089461,120605,0,1782082221,13899.365521430002,-17.67717416999949,52913.827864080005 2026-06-21,22:50:25.000,172,11089485,120725,0,1782082224,13899.412675599997,-17.648977650002053,52913.78594136 2026-06-21,22:50:28.000,172,11089483,120445,0,1782082227,13899.432884529997,-17.56438808999519,52913.84882544001 2026-06-21,22:50:31.000,172,11089487,120525,0,1782082230,13899.493511319997,-17.48684766000224,52913.81388984 2026-06-21,22:50:34.000,172,11089410,120885,0,1782082233,13899.769700029989,-17.458651139997528,52914.00254208 2026-06-21,22:50:37.000,172,11089426,120765,0,1782082236,13899.830326819989,-17.479798529995605,52914.05145192 2026-06-21,22:50:40.000,172,11089480,121005,0,1782082239,13899.837063129999,-17.465700269996887,52914.07241328 2026-06-21,22:50:45.000,172,11089415,120805,0,1782082244,13899.493511319997,-17.44455287999881,52913.91170952 2026-06-21,22:50:48.000,172,11089420,120765,0,1782082247,13899.453093459997,-17.507995050000318,52913.93965800001 2026-06-21,22:50:51.000,172,11089404,120765,0,1782082250,13899.345312500001,-17.479798529995605,52913.890748159996 2026-06-21,22:50:54.000,172,11089379,120685,0,1782082253,13899.271213089996,-17.507995050000318,52913.93267088 2026-06-21,22:50:57.000,172,11089406,120805,0,1782082256,13899.291422019996,-17.416356360001373,52913.93267088 2026-06-21,22:51:00.000,172,11089444,120685,0,1782082259,13899.311630949996,-17.338815930001147,52913.86978680001 2026-06-21,22:51:03.000,172,11089422,120845,0,1782082262,13899.392466669997,-17.233078979996208,52913.86279968 2026-06-21,22:51:06.000,172,11089397,120725,0,1782082265,13899.682127999993,-17.141440289997263,52914.03049056 2026-06-21,22:51:09.000,172,11089430,120925,0,1782082268,13899.796645269998,-17.09209638000175,52914.12132312 2026-06-21,22:51:12.000,172,11089384,120805,0,1782082271,13899.890953609989,-17.014555950001522,52914.15625872001 2026-06-21,22:51:17.000,172,11089444,120965,0,1782082276,13899.634973829998,-16.880622479999147,52913.946645120006 2026-06-21,22:51:20.000,172,11089468,120765,0,1782082279,13899.648446449988,-16.887671609998506,52913.925683760004 2026-06-21,22:51:23.000,172,11089444,120845,0,1782082282,13899.567610730002,-16.85242596000171,52913.93267088 2026-06-21,22:51:26.000,172,11089426,120845,0,1782082285,13899.493511319997,-16.81718030999764,52913.93965800001 2026-06-21,22:51:29.000,172,11089479,120605,0,1782082288,13899.432884529997,-16.873573349999788,52913.98158072 2026-06-21,22:51:32.000,172,11089460,120725,0,1782082291,13899.419411909992,-16.951113780000014,52913.93267088 2026-06-21,22:51:35.000,172,11089441,120805,0,1782082294,13899.399202979992,-17.014555950001522,52913.98856784001 2026-06-21,22:51:38.000,172,11089414,120765,0,1782082297,13899.628237520003,-17.15553854999598,52914.13529736001 2026-06-21,22:51:41.000,172,11089463,120805,0,1782082300,13899.628237520003,-17.240128109995567,52914.17722008 2026-06-21,22:51:44.000,172,11089464,120765,0,1782082303,13899.574347039998,-17.25422637000156,52914.07241328 2026-06-21,22:51:49.000,172,11089417,120805,0,1782082308,13899.365521430002,-17.056850729997677,52913.93267088 2026-06-21,22:51:52.000,172,11089422,120685,0,1782082311,13899.392466669997,-16.85947509000107,52913.9745936 2026-06-21,22:51:55.000,172,11089441,120805,0,1782082314,13899.392466669997,-16.648001189998467,52913.98856784001 2026-06-21,22:51:58.000,172,11089496,120765,0,1782082317,13899.338576189992,-16.429478159996506,52913.96061936 2026-06-21,22:52:01.000,172,11089389,120765,0,1782082320,13899.217322609991,-16.373085120001633,52913.9745936 2026-06-21,22:52:04.000,172,11089478,120685,0,1782082323,13899.129750579996,-16.323741209998843,52913.93965800001 2026-06-21,22:52:07.000,172,11089450,120645,0,1782082326,13899.07586009999,-16.373085120001633,52913.93267088 2026-06-21,22:52:10.000,172,11089401,120845,0,1782082329,13899.156695819991,-16.422429029997147,52913.95363224 2026-06-21,22:52:13.000,172,11089399,120965,0,1782082332,13899.331839879997,-16.556362499999523,52914.08638752001 2026-06-21,22:52:16.000,172,11089454,120605,0,1782082335,13899.271213089996,-16.725541619998694,52914.07241328 2026-06-21,22:52:21.000,172,11089480,120565,0,1782082340,13898.927661279995,-16.97226116999809,52913.85581256 2026-06-21,22:52:24.000,172,11089408,120445,0,1782082343,13898.867034489995,-16.958162909999373,52913.84882544001 2026-06-21,22:52:27.000,172,11089406,120805,0,1782082346,13898.765989839994,-16.86652422000043,52913.84882544001 2026-06-21,22:52:30.000,172,11089470,120845,0,1782082349,13898.658208879999,-16.61980467000103,52913.84183832 2026-06-21,22:52:33.000,172,11089430,120965,0,1782082352,13898.570636849989,-16.443576419995225,52913.86978680001 2026-06-21,22:52:36.000,172,11089433,120565,0,1782082355,13898.536955299998,-16.288495560002048,52913.890748159996 2026-06-21,22:52:39.000,172,11089419,120725,0,1782082358,13898.536955299998,-16.21800426000118,52913.80690272 2026-06-21,22:52:42.000,172,11089452,120605,0,1782082361,13898.79967139,-16.267348169996694,52914.00254208 2026-06-21,22:52:45.000,172,11089475,120725,0,1782082364,13898.71209935999,-16.316692079999484,52913.96760648001 2026-06-21,22:52:48.000,172,11089435,120845,0,1782082367,13898.745780909994,-16.422429029997147,52914.05145192 2026-06-21,22:52:53.000,172,11089420,120205,0,1782082372,13898.240557659992,-16.662099449997186,52913.77196712001 2026-06-21,22:52:56.000,172,11089489,120645,0,1782082375,13898.179930869992,-16.683246839995263,52913.82087696001 2026-06-21,22:52:59.000,172,11089330,120765,0,1782082378,13898.051940979996,-16.64095205999911,52913.6951088 2026-06-21,22:53:02.000,172,11089407,120765,0,1782082381,13898.004786810001,-16.492920329998014,52913.6951088 2026-06-21,22:53:05.000,172,11089429,120605,0,1782082384,13898.018259429991,-16.38718338000035,52913.73004440001 2026-06-21,22:53:08.000,172,11089440,120645,0,1782082387,13898.065413600001,-16.295544690001407,52913.71607016 2026-06-21,22:53:11.000,172,11089404,120845,0,1782082390,13898.085622530001,-16.260299039997335,52913.70209592001 2026-06-21,22:53:14.000,172,11089417,120725,0,1782082393,13898.065413600001,-16.267348169996694,52913.70209592001 2026-06-21,22:53:17.000,172,11089423,120725,0,1782082396,13898.287711830002,-16.316692079999484,52913.890748159996 2026-06-21,22:53:20.000,172,11089436,120685,0,1782082399,13898.200139799992,-16.295544690001407,52913.890748159996 2026-06-21,22:53:25.000,172,11089416,120645,0,1782082404,13897.75554333999,-16.38718338000035,52913.60427624001 2026-06-21,22:53:28.000,172,11089436,120525,0,1782082407,13897.708389169995,-16.415379899997788,52913.59728912 2026-06-21,22:53:31.000,172,11089399,120405,0,1782082410,13897.72186179,-16.471772939999937,52913.60427624001 2026-06-21,22:53:34.000,172,11089416,120605,0,1782082413,13897.647762379995,-16.471772939999937,52913.61825048 2026-06-21,22:53:37.000,172,11089453,120445,0,1782082416,13897.607344519995,-16.507018589996733,52913.6252376 2026-06-21,22:53:40.000,172,11089398,120685,0,1782082419,13897.566926659994,-16.514067719996092,52913.56934064 2026-06-21,22:53:43.000,172,11089437,120765,0,1782082422,13897.486090939994,-16.40128163999907,52913.56235352001 2026-06-21,22:53:46.000,172,11089418,120765,0,1782082425,13897.627553449995,-16.330790339998202,52913.70209592001 2026-06-21,22:53:49.000,172,11089407,120685,0,1782082428,13897.647762379995,-16.260299039997335,52913.778954240006 2026-06-21,22:53:52.000,172,11089466,120605,0,1782082431,13897.526508799994,-16.274397299996053,52913.77196712001 2026-06-21,22:53:57.000,172,11089400,120885,0,1782082436,13897.095384959997,-16.429478159996506,52913.52741792 2026-06-21,22:54:00.000,172,11089480,120485,0,1782082439,13897.014549239997,-16.598657279995678,52913.541392160005 2026-06-21,22:54:03.000,172,11089403,120125,0,1782082442,13896.974131379997,-16.683246839995263,52913.47850808 2026-06-21,22:54:06.000,172,11089417,120565,0,1782082445,13896.866350420001,-16.725541619998694,52913.40863688 2026-06-21,22:54:09.000,172,11089410,120685,0,1782082448,13896.846141490001,-16.6902959700019,52913.40164976 2026-06-21,22:54:12.000,172,11089408,120845,0,1782082451,13896.805723630001,-16.549313370000164,52913.36671416001 2026-06-21,22:54:15.000,172,11089418,120725,0,1782082454,13896.74509684,-16.422429029997147,52913.387675519996 2026-06-21,22:54:18.000,172,11089436,120565,0,1782082457,13896.933713519997,-16.281446429995412,52913.422611120004 2026-06-21,22:54:21.000,172,11089402,120525,0,1782082460,13896.974131379997,-16.267348169996694,52913.57632776 2026-06-21,22:54:24.000,172,11089449,120645,0,1782082463,13896.933713519997,-16.21095513000182,52913.51344368001 2026-06-21,22:54:29.000,172,11089469,120325,0,1782082468,13896.43522657999,-16.39423250999971,52913.29684296001 2026-06-21,22:54:32.000,172,11089481,120845,0,1782082471,13896.33418192999,-16.52111684999545,52913.28286872 2026-06-21,22:54:35.000,172,11089445,120645,0,1782082474,13896.159037869998,-16.6902959700019,52913.254920240004 2026-06-21,22:54:38.000,172,11089477,120685,0,1782082477,13896.044520599993,-16.718492489999335,52913.275881600006 2026-06-21,22:54:41.000,172,11089464,120965,0,1782082480,13896.051256909988,-16.697345100001257,52913.21299752 2026-06-21,22:54:44.000,172,11089426,120725,0,1782082483,13896.004102739993,-16.57046075999824,52913.19203616 2026-06-21,22:54:47.000,172,11089442,120605,0,1782082486,13895.983893809993,-16.443576419995225,52913.15011344001 2026-06-21,22:54:50.000,172,11089398,120605,0,1782082489,13896.132092629989,-16.39423250999971,52913.254920240004 2026-06-21,22:54:53.000,172,11089456,120645,0,1782082492,13896.307236689994,-16.34488859999692,52913.40863688 2026-06-21,22:54:56.000,172,11089441,120805,0,1782082495,13896.206192039994,-16.422429029997147,52913.373701280005 2026-06-21,22:55:01.000,172,11089470,120845,0,1782082500,13895.842431299992,-16.556362499999523,52913.206010400005 2026-06-21,22:55:04.000,172,11089435,120765,0,1782082503,13895.707705100001,-16.61275554000167,52913.15011344001 2026-06-21,22:55:07.000,172,11089432,120805,0,1782082506,13895.687496170001,-16.725541619998694,52913.157100560005 2026-06-21,22:55:10.000,172,11089423,120485,0,1782082509,13895.606660450001,-16.767836400002125,52913.07325512 2026-06-21,22:55:13.000,172,11089380,120765,0,1782082512,13895.54603366,-16.74668900999677,52913.02434528 2026-06-21,22:55:16.000,172,11089419,120685,0,1782082515,13895.48540687,-16.718492489999335,52913.03133240001 2026-06-21,22:55:19.000,172,11089452,120485,0,1782082518,13895.40457115,-16.59160814999632,52913.052293759996 2026-06-21,22:55:22.000,172,11089442,120605,0,1782082521,13895.626869380001,-16.478822069999296,52913.15011344001 2026-06-21,22:55:25.000,172,11089463,120525,0,1782082524,13895.727914030002,-16.373085120001633,52913.19203616 2026-06-21,22:55:28.000,172,11089393,120805,0,1782082527,13895.667287240001,-16.323741209998843,52913.21299752 2026-06-21,22:55:33.000,172,11089485,120725,0,1782082532,13895.290053879995,-16.2321025199999,52912.97543544 2026-06-21,22:55:36.000,172,11089414,120565,0,1782082535,13895.29679018999,-16.196856869995827,52913.01037104001 2026-06-21,22:55:39.000,172,11089442,120605,0,1782082538,13895.24289971,-16.189807739996468,52912.989409680005 2026-06-21,22:55:42.000,172,11089450,120845,0,1782082541,13895.19574553999,-16.21095513000182,52912.98242256001 2026-06-21,22:55:45.000,172,11089403,120565,0,1782082544,13895.013865169989,-16.196856869995827,52912.95447408 2026-06-21,22:55:48.000,172,11089456,120605,0,1782082547,13894.919556829998,-16.16161121999903,52912.989409680005 2026-06-21,22:55:51.000,172,11089410,120085,0,1782082550,13894.838721109998,-16.1193164399956,52912.90556424 2026-06-21,22:55:54.000,172,11089448,120805,0,1782082553,13895.11490981999,-16.062923400000727,52913.087229360004 2026-06-21,22:55:57.000,172,11089450,120725,0,1782082556,13895.189009229995,-16.027677749996656,52913.157100560005 2026-06-21,22:56:00.000,172,11089442,120805,0,1782082559,13895.22269078,-15.95013731999643,52913.108190720006 2026-06-21,22:56:05.000,172,11089395,120445,0,1782082564,13894.926293139994,-15.94308818999707,52912.87761576 2026-06-21,22:56:08.000,172,11089421,120525,0,1782082567,13894.879138969998,-15.9853829700005,52912.91255136001 2026-06-21,22:56:11.000,172,11089480,120685,0,1782082570,13894.831984799988,-15.971284710001783,52912.84268016001 2026-06-21,22:56:14.000,172,11089461,120645,0,1782082573,13894.663577049992,-16.013579489997937,52912.8566544 2026-06-21,22:56:17.000,172,11089426,120445,0,1782082576,13894.542323469992,-16.027677749996656,52912.81473168001 2026-06-21,22:56:20.000,172,11089483,120525,0,1782082579,13894.421069889991,-16.069972530000086,52912.79377032001 2026-06-21,22:56:23.000,172,11089432,120805,0,1782082582,13894.394124649996,-16.11226730999624,52912.7867832 2026-06-21,22:56:26.000,172,11089469,120605,0,1782082585,13894.522114539992,-16.147512960000313,52912.9265256 2026-06-21,22:56:29.000,172,11089479,120765,0,1782082588,13894.643368119992,-16.16866034999839,52912.96146120001 2026-06-21,22:56:32.000,172,11089434,120685,0,1782082591,13894.656840739997,-16.189807739996468,52912.89159000001 2026-06-21,22:56:37.000,172,11089479,120685,0,1782082596,13894.468224060001,-16.126365570002235,52912.68896352 2026-06-21,22:56:40.000,172,11089462,120405,0,1782082599,13894.495169299997,-16.1193164399956,52912.716911999996 2026-06-21,22:56:43.000,172,11089422,120445,0,1782082602,13894.468224060001,-16.041776009995374,52912.716911999996 2026-06-21,22:56:46.000,172,11089412,120645,0,1782082605,13894.528850850002,-15.928989929998352,52912.716911999996 2026-06-21,22:56:49.000,172,11089457,120685,0,1782082608,13894.488432990001,-15.886695150002197,52912.73787336 2026-06-21,22:56:52.000,172,11089411,120525,0,1782082611,13894.474960369997,-15.731614290001744,52912.66800216 2026-06-21,22:56:55.000,172,11089400,120245,0,1782082614,13894.414333579996,-15.682270379998954,52912.66800216 2026-06-21,22:56:58.000,172,11089451,120685,0,1782082617,13894.623159189992,-15.795056459995976,52912.87761576 2026-06-21,22:57:01.000,172,11089462,120685,0,1782082620,13894.602950259992,-15.844400369998766,52912.90556424 2026-06-21,22:57:04.000,172,11089458,120445,0,1782082623,13894.528850850002,-15.900793410000915,52912.884602879996 2026-06-21,22:57:09.000,172,11089467,120645,0,1782082628,13894.16509011,-16.020628619997296,52912.63306656 2026-06-21,22:57:12.000,172,11089457,120645,0,1782082631,13894.171826419995,-16.034726879996015,52912.59114384 2026-06-21,22:57:15.000,172,11089419,120525,0,1782082634,13894.13814486999,-16.062923400000727,52912.55620824001 2026-06-21,22:57:18.000,172,11089483,120685,0,1782082637,13894.131408559995,-16.013579489997937,52912.59813096001 2026-06-21,22:57:21.000,172,11089491,120725,0,1782082640,13894.16509011,-16.020628619997296,52912.59813096001 2026-06-21,22:57:24.000,172,11089424,120845,0,1782082643,13894.17856272999,-16.069972530000086,52912.542234 2026-06-21,22:57:27.000,172,11089416,120765,0,1782082646,13894.2257169,-16.154562089999672,52912.55620824001 2026-06-21,22:57:30.000,172,11089422,120685,0,1782082649,13894.522114539992,-16.16866034999839,52912.76582184001 2026-06-21,22:57:33.000,172,11089415,120765,0,1782082652,13894.569268710002,-16.1193164399956,52912.751847600004 2026-06-21,22:57:36.000,172,11089405,120845,0,1782082655,13894.636631809997,-16.077021659999446,52912.79377032001 2026-06-21,22:57:41.000,172,11089442,120445,0,1782082660,13894.515378229997,-15.914891669999633,52912.59114384 2026-06-21,22:57:44.000,172,11089376,120525,0,1782082663,13894.582741329992,-15.865547759996844,52912.64005368 2026-06-21,22:57:47.000,172,11089451,120565,0,1782082666,13894.636631809997,-15.872596889996203,52912.64005368 2026-06-21,22:57:50.000,172,11089482,120725,0,1782082669,13894.683785979993,-15.879646019995562,52912.68896352 2026-06-21,22:57:53.000,172,11089418,120565,0,1782082672,13894.623159189992,-15.900793410000915,52912.702937760005 2026-06-21,22:57:56.000,172,11089499,120565,0,1782082675,13894.596213949997,-15.957186449995788,52912.716911999996 2026-06-21,22:57:59.000,172,11089475,120645,0,1782082678,13894.582741329992,-16.020628619997296,52912.70992488 2026-06-21,22:58:02.000,172,11089407,120805,0,1782082681,13894.663577049992,-16.069972530000086,52912.79377032001 2026-06-21,22:58:05.000,172,11089472,120885,0,1782082684,13894.933029449989,-16.069972530000086,52912.89159000001 2026-06-21,22:58:08.000,172,11089420,120685,0,1782082687,13895.013865169989,-15.9853829700005,52912.8566544 2026-06-21,22:58:13.000,172,11089402,120685,0,1782082692,13894.912820519989,-15.780958199997258,52912.66101504 2026-06-21,22:58:16.000,172,11089377,120725,0,1782082695,13894.993656239989,-15.675221249999595,52912.74486048001 2026-06-21,22:58:19.000,172,11089394,121125,0,1782082698,13894.993656239989,-15.654073860001517,52912.73088624 2026-06-21,22:58:22.000,172,11089446,120645,0,1782082701,13894.986919929994,-15.752761679999821,52912.74486048001 2026-06-21,22:58:25.000,172,11089473,120885,0,1782082704,13895.034074099989,-15.837351239999407,52912.702937760005 2026-06-21,22:58:28.000,172,11089412,120445,0,1782082707,13895.007128859994,-15.99243209999986,52912.821718800005 2026-06-21,22:58:31.000,172,11089461,120685,0,1782082710,13895.047546719994,-16.062923400000727,52912.80075744 2026-06-21,22:58:34.000,172,11089354,120325,0,1782082713,13895.330471739995,-16.055874270001368,52912.98242256001 2026-06-21,22:58:37.000,172,11089476,120525,0,1782082716,13895.44498901,-16.034726879996015,52913.038319520005 2026-06-21,22:58:40.000,172,11089421,120805,0,1782082719,13895.539297349991,-15.94308818999707,52912.98242256001 2026-06-21,22:58:45.000,172,11089489,120885,0,1782082724,13895.37762590999,-15.80915472000197,52912.821718800005 2026-06-21,22:58:48.000,172,11089483,120765,0,1782082727,13895.498879489991,-15.71046689999639,52912.89159000001 2026-06-21,22:58:51.000,172,11089438,120685,0,1782082730,13895.593187829996,-15.639975599995523,52912.93351272001 2026-06-21,22:58:54.000,172,11089411,120765,0,1782082733,13895.613396759996,-15.661122990000877,52912.9963968 2026-06-21,22:58:57.000,172,11089445,120645,0,1782082736,13895.633605689996,-15.71751602999575,52913.01037104001 2026-06-21,22:59:00.000,172,11089428,120965,0,1782082739,13895.633605689996,-15.788007329996617,52913.05928088001 2026-06-21,22:59:03.000,172,11089410,120805,0,1782082742,13895.620133069991,-15.858498629997484,52913.066268 2026-06-21,22:59:06.000,172,11089406,120805,0,1782082745,13895.923267019993,-15.907842540000274,52913.206010400005 2026-06-21,22:59:09.000,172,11089470,120685,0,1782082748,13895.983893809993,-15.907842540000274,52913.29684296001 2026-06-21,22:59:12.000,172,11089410,121005,0,1782082751,13896.031047979988,-15.928989929998352,52913.35273992 2026-06-21,22:59:17.000,172,11089491,120725,0,1782082756,13895.775068199997,-16.020628619997296,52913.26190736 2026-06-21,22:59:20.000,172,11089477,120965,0,1782082759,13895.761595579992,-16.04882514000201,52913.240946 2026-06-21,22:59:23.000,172,11089406,120845,0,1782082762,13895.754859269997,-16.04882514000201,52913.28985584 2026-06-21,22:59:26.000,172,11089472,120885,0,1782082765,13895.842431299992,-16.04882514000201,52913.36671416001 2026-06-21,22:59:29.000,172,11089448,120605,0,1782082768,13895.903058089993,-15.999481229999219,52913.30383008 2026-06-21,22:59:32.000,172,11089489,120845,0,1782082771,13895.936739639998,-16.006530359998578,52913.28985584 2026-06-21,22:59:35.000,172,11089393,120925,0,1782082774,13895.970421190003,-16.041776009995374,52913.33177856 2026-06-21,22:59:38.000,172,11089476,120925,0,1782082777,13896.307236689994,-16.013579489997937,52913.54837928 2026-06-21,22:59:41.000,172,11089429,120925,0,1782082780,13896.37459978999,-15.978333840001142,52913.58331488001 2026-06-21,22:59:44.000,172,11089468,120885,0,1782082783,13896.42175396,-15.978333840001142,52913.63222472001 2026-06-21,22:59:49.000,172,11089484,120765,0,1782082788,13896.185983109994,-15.9853829700005,52913.40164976 2026-06-21,22:59:52.000,172,11089420,120805,0,1782082791,13896.125356319993,-16.020628619997296,52913.492482320005 2026-06-21,22:59:55.000,172,11089429,121005,0,1782082794,13896.037784289998,-16.105218179996882,52913.47152096 2026-06-21,22:59:58.000,172,11089439,121005,0,1782082797,13895.956948569998,-16.18275860999711,52913.47152096 2026-06-21,23:00:01.000,172,11089447,120885,0,1782082800,13895.855903919997,-16.302593820000766,52913.47152096 2026-06-21,23:00:04.000,172,11089454,120885,0,1782082803,13895.849167610002,-16.35898685999564,52913.47152096 2026-06-21,23:00:07.000,172,11089368,120885,0,1782082806,13895.761595579992,-16.316692079999484,52913.49946944 2026-06-21,23:00:10.000,172,11089419,121005,0,1782082809,13896.017575359998,-16.21800426000118,52913.63921184 2026-06-21,23:00:13.000,172,11089479,121045,0,1782082812,13896.152301559989,-16.21800426000118,52913.76498 2026-06-21,23:00:16.000,172,11089424,120845,0,1782082815,13896.138828939998,-16.062923400000727,52913.660173200005 2026-06-21,23:00:21.000,172,11089410,120885,0,1782082820,13896.017575359998,-15.978333840001142,52913.5204308 2026-06-21,23:00:24.000,172,11089449,120805,0,1782082823,13896.084938459993,-15.99243209999986,52913.541392160005 2026-06-21,23:00:27.000,172,11089412,120485,0,1782082826,13896.111883699989,-15.94308818999707,52913.56235352001 2026-06-21,23:00:30.000,172,11089457,120925,0,1782082829,13896.165774179994,-15.9853829700005,52913.52741792 2026-06-21,23:00:33.000,172,11089458,120805,0,1782082832,13896.239873589999,-15.957186449995788,52913.63921184 2026-06-21,23:00:36.000,172,11089480,120885,0,1782082835,13896.206192039994,-16.020628619997296,52913.63222472001 2026-06-21,23:00:39.000,172,11089447,120885,0,1782082838,13896.212928349989,-16.013579489997937,52913.68113456001 2026-06-21,23:00:42.000,172,11089442,120885,0,1782082841,13896.25334620999,-16.034726879996015,52913.79292848 2026-06-21,23:00:45.000,172,11089426,121165,0,1782082844,13896.43522657999,-15.999481229999219,52913.890748159996 2026-06-21,23:00:48.000,172,11089457,120845,0,1782082847,13896.46217182,-15.978333840001142,52913.86279968 2026-06-21,23:00:53.000,172,11089401,120885,0,1782082852,13896.226400969994,-15.957186449995788,52913.66716032 2026-06-21,23:00:56.000,172,11089419,120765,0,1782082855,13896.25334620999,-15.907842540000274,52913.73004440001 2026-06-21,23:00:59.000,172,11089504,120805,0,1782082858,13896.280291449999,-15.893744280001556,52913.723057279996 2026-06-21,23:01:02.000,172,11089450,120445,0,1782082861,13896.36112717,-15.851449499998125,52913.709083040005 2026-06-21,23:01:05.000,172,11089471,120965,0,1782082864,13896.42175396,-15.900793410000915,52913.709083040005 2026-06-21,23:01:08.000,172,11089462,120845,0,1782082867,13896.45543550999,-15.879646019995562,52913.74401864 2026-06-21,23:01:11.000,172,11089467,120805,0,1782082870,13896.52279861,-15.957186449995788,52913.723057279996 2026-06-21,23:01:14.000,172,11089406,121125,0,1782082873,13896.798987319991,-15.99243209999986,52913.9047224 2026-06-21,23:01:17.000,172,11089439,121045,0,1782082876,13896.772042079996,-16.020628619997296,52913.93965800001 2026-06-21,23:01:20.000,172,11089424,120725,0,1782082879,13896.832668869996,-16.041776009995374,52913.946645120006 2026-06-21,23:01:25.000,172,11089443,120965,0,1782082884,13896.569952779995,-15.957186449995788,52913.8348512 2026-06-21,23:01:28.000,172,11089463,120925,0,1782082887,13896.60363433,-15.921940799998993,52913.81388984 2026-06-21,23:01:31.000,172,11089458,120725,0,1782082890,13896.55648015999,-15.928989929998352,52913.81388984 2026-06-21,23:01:34.000,172,11089454,120965,0,1782082893,13896.56321647,-15.928989929998352,52913.79991560001 2026-06-21,23:01:37.000,172,11089495,120725,0,1782082896,13896.610370639995,-15.907842540000274,52913.71607016 2026-06-21,23:01:40.000,172,11089443,120805,0,1782082899,13896.65752480999,-15.907842540000274,52913.79991560001 2026-06-21,23:01:43.000,172,11089482,120685,0,1782082902,13896.76530577,-15.94308818999707,52913.85581256 2026-06-21,23:01:46.000,172,11089423,120885,0,1782082905,13896.933713519997,-15.971284710001783,52913.93267088 2026-06-21,23:01:49.000,172,11089421,121005,0,1782082908,13896.994340309997,-16.006530359998578,52913.95363224 2026-06-21,23:01:52.000,172,11089415,120845,0,1782082911,13896.987604000002,-16.041776009995374,52913.96061936 2026-06-21,23:01:57.000,172,11089476,120925,0,1782082916,13896.65752480999,-16.105218179996882,52913.67414744 2026-06-21,23:02:00.000,172,11089482,120805,0,1782082919,13896.60363433,-16.105218179996882,52913.77196712001 2026-06-21,23:02:03.000,172,11089520,121125,0,1782082922,13896.63731587999,-16.126365570002235,52913.723057279996 2026-06-21,23:02:06.000,172,11089460,121165,0,1782082925,13896.630579569995,-16.147512960000313,52913.6951088 2026-06-21,23:02:09.000,172,11089439,120965,0,1782082928,13896.590161709995,-16.203905999995186,52913.71607016 2026-06-21,23:02:12.000,172,11089433,121125,0,1782082931,13896.54300754,-16.203905999995186,52913.73703152 2026-06-21,23:02:15.000,172,11089439,120845,0,1782082934,13896.509325989995,-16.246200779998617,52913.68113456001 2026-06-21,23:02:18.000,172,11089471,120925,0,1782082937,13896.74509684,-16.309642950000125,52913.85581256 2026-06-21,23:02:21.000,172,11089428,120845,0,1782082940,13896.718151599991,-16.309642950000125,52913.85581256 2026-06-21,23:02:24.000,172,11089449,121005,0,1782082943,13896.74509684,-16.380134250000992,52913.84882544001 2026-06-21,23:02:29.000,172,11089403,121045,0,1782082948,13896.46217182,-16.380134250000992,52913.60427624001 2026-06-21,23:02:32.000,172,11089446,120805,0,1782082951,13896.529534919995,-16.415379899997788,52913.60427624001 2026-06-21,23:02:35.000,172,11089501,120965,0,1782082954,13896.60363433,-16.366035990002274,52913.590302000004 2026-06-21,23:02:38.000,172,11089408,121125,0,1782082957,13896.64405219,-16.323741209998843,52913.590302000004 2026-06-21,23:02:41.000,172,11089463,120845,0,1782082960,13896.62384326,-16.323741209998843,52913.59728912 2026-06-21,23:02:44.000,172,11089456,120845,0,1782082963,13896.691206359996,-16.274397299996053,52913.61825048 2026-06-21,23:02:47.000,172,11089435,120965,0,1782082966,13896.74509684,-16.21800426000118,52913.61825048 2026-06-21,23:02:50.000,172,11089493,120725,0,1782082969,13896.953922449997,-16.2321025199999,52913.73004440001 2026-06-21,23:02:53.000,172,11089468,121125,0,1782082972,13897.115593889997,-16.239151649999258,52913.82087696001 2026-06-21,23:02:56.000,172,11089448,120925,0,1782082975,13897.176220679998,-16.22505339000054,52913.8348512 2026-06-21,23:03:01.000,172,11089441,120885,0,1782082980,13896.879823039992,-16.260299039997335,52913.68113456001 2026-06-21,23:03:04.000,172,11089448,120765,0,1782082983,13896.846141490001,-16.260299039997335,52913.63921184 2026-06-21,23:03:07.000,172,11089434,120845,0,1782082986,13896.832668869996,-16.323741209998843,52913.63222472001 2026-06-21,23:03:10.000,172,11089498,121085,0,1782082989,13896.825932560001,-16.316692079999484,52913.63222472001 2026-06-21,23:03:13.000,172,11089415,120885,0,1782082992,13896.846141490001,-16.380134250000992,52913.660173200005 2026-06-21,23:03:16.000,172,11089485,120885,0,1782082995,13896.852877799996,-16.366035990002274,52913.590302000004 2026-06-21,23:03:19.000,172,11089484,120965,0,1782082998,13896.926977210001,-16.366035990002274,52913.65318608001 2026-06-21,23:03:22.000,172,11089486,121085,0,1782083001,13897.176220679998,-16.422429029997147,52913.80690272 2026-06-21,23:03:25.000,172,11089455,120965,0,1782083004,13897.371573669989,-16.40833076999843,52913.81388984 2026-06-21,23:03:28.000,172,11089394,120845,0,1782083007,13897.47261831999,-16.366035990002274,52913.827864080005 2026-06-21,23:03:33.000,172,11089433,120805,0,1782083012,13897.263792709993,-16.260299039997335,52913.660173200005 2026-06-21,23:03:36.000,172,11089426,121045,0,1782083015,13897.297474259998,-16.2321025199999,52913.660173200005 2026-06-21,23:03:39.000,172,11089484,120925,0,1782083018,13897.351364739989,-16.253249909997976,52913.65318608001 2026-06-21,23:03:42.000,172,11089434,120965,0,1782083021,13897.324419499993,-16.189807739996468,52913.68812168 2026-06-21,23:03:45.000,172,11089376,120965,0,1782083024,13897.398518909999,-16.22505339000054,52913.68113456001 2026-06-21,23:03:48.000,172,11089476,121005,0,1782083027,13897.378309979998,-16.253249909997976,52913.63921184 2026-06-21,23:03:51.000,172,11089434,120925,0,1782083030,13897.445673079994,-16.288495560002048,52913.68113456001 2026-06-21,23:03:54.000,172,11089396,120805,0,1782083033,13897.546717729994,-16.35193772999628,52913.74401864 2026-06-21,23:03:57.000,172,11089452,121125,0,1782083036,13897.71512547999,-16.478822069999296,52913.876773920005 2026-06-21,23:04:00.000,172,11089468,120965,0,1782083039,13897.667971309995,-16.507018589996733,52913.89773528001 2026-06-21,23:04:05.000,172,11089457,120965,0,1782083044,13897.371573669989,-16.58455901999696,52913.709083040005 2026-06-21,23:04:08.000,172,11089463,120805,0,1782083047,13897.391782599989,-16.549313370000164,52913.6951088 2026-06-21,23:04:11.000,172,11089424,120925,0,1782083050,13897.425464149994,-16.549313370000164,52913.6951088 2026-06-21,23:04:14.000,172,11089480,121125,0,1782083053,13897.49282724999,-16.464723810000578,52913.6951088 2026-06-21,23:04:17.000,172,11089484,120685,0,1782083056,13897.566926659994,-16.429478159996506,52913.709083040005 2026-06-21,23:04:20.000,172,11089478,120765,0,1782083059,13897.627553449995,-16.35898685999564,52913.78594136 2026-06-21,23:04:23.000,172,11089417,120885,0,1782083062,13897.667971309995,-16.330790339998202,52913.80690272 2026-06-21,23:04:26.000,172,11089443,121125,0,1782083065,13897.937423709991,-16.39423250999971,52913.96760648001 2026-06-21,23:04:29.000,172,11089429,121125,0,1782083068,13897.96436895,-16.485871199998655,52913.98158072 2026-06-21,23:04:32.000,172,11089466,120765,0,1782083071,13897.937423709991,-16.57046075999824,52914.044464800005 2026-06-21,23:04:37.000,172,11089428,120885,0,1782083076,13897.55345403999,-16.655050319997827,52913.80690272 2026-06-21,23:04:40.000,172,11089402,120645,0,1782083079,13897.526508799994,-16.669148579996545,52913.876773920005 2026-06-21,23:04:43.000,172,11089377,120925,0,1782083082,13897.56019035,-16.62685380000039,52913.89773528001 2026-06-21,23:04:46.000,172,11089464,120765,0,1782083085,13897.53998142,-16.507018589996733,52913.8348512 2026-06-21,23:04:49.000,172,11089460,120845,0,1782083088,13897.607344519995,-16.429478159996506,52913.89773528001 2026-06-21,23:04:52.000,172,11089426,121045,0,1782083091,13897.607344519995,-16.35193772999628,52913.88376104 2026-06-21,23:04:55.000,172,11089469,120965,0,1782083094,13897.667971309995,-16.323741209998843,52913.96760648001 2026-06-21,23:04:58.000,172,11089455,120925,0,1782083097,13897.85658798999,-16.295544690001407,52913.946645120006 2026-06-21,23:05:01.000,172,11089459,120805,0,1782083100,13898.004786810001,-16.323741209998843,52914.18420720001 2026-06-21,23:05:04.000,172,11089422,120805,0,1782083103,13897.977841569991,-16.38718338000035,52914.1492716 2026-06-21,23:05:09.000,172,11089519,120805,0,1782083108,13897.647762379995,-16.492920329998014,52913.98158072 2026-06-21,23:05:12.000,172,11089480,120645,0,1782083111,13897.71512547999,-16.52111684999545,52914.044464800005 2026-06-21,23:05:15.000,172,11089456,120965,0,1782083114,13897.708389169995,-16.542264240000804,52913.9745936 2026-06-21,23:05:18.000,172,11089435,121085,0,1782083117,13897.688180239995,-16.485871199998655,52914.00254208 2026-06-21,23:05:21.000,172,11089418,120605,0,1782083120,13897.688180239995,-16.464723810000578,52914.03747768001 2026-06-21,23:05:24.000,172,11089463,120765,0,1782083123,13897.661235,-16.38718338000035,52914.093374640004 2026-06-21,23:05:27.000,172,11089397,120445,0,1782083126,13897.72186179,-16.33783946999756,52914.06542616001 2026-06-21,23:05:30.000,172,11089436,120845,0,1782083129,13897.998050499991,-16.323741209998843,52914.24709128 2026-06-21,23:05:33.000,172,11089472,121285,0,1782083132,13898.045204670001,-16.253249909997976,52914.24010416 2026-06-21,23:05:36.000,172,11089438,120725,0,1782083135,13898.065413600001,-16.189807739996468,52914.27503976001 2026-06-21,23:05:41.000,172,11089501,120645,0,1782083140,13897.87679691999,-16.203905999995186,52914.08638752001 2026-06-21,23:05:44.000,172,11089407,120925,0,1782083143,13897.98457788,-16.140463830000954,52914.17023296 2026-06-21,23:05:47.000,172,11089375,120645,0,1782083146,13897.971105259996,-16.133414700001595,52914.06542616001 2026-06-21,23:05:50.000,172,11089467,120885,0,1782083149,13897.950896329996,-16.203905999995186,52914.163245840005 2026-06-21,23:05:53.000,172,11089469,120805,0,1782083152,13897.870060609996,-16.253249909997976,52914.18420720001 2026-06-21,23:05:56.000,172,11089433,120765,0,1782083155,13897.78248858,-16.380134250000992,52914.2191428 2026-06-21,23:05:59.000,172,11089456,120845,0,1782083158,13897.789224889995,-16.40833076999843,52914.19818144 2026-06-21,23:06:02.000,172,11089423,120885,0,1782083161,13897.977841569991,-16.478822069999296,52914.37285944001 2026-06-21,23:06:05.000,172,11089450,121085,0,1782083164,13898.018259429991,-16.40128163999907,52914.40080792001 2026-06-21,23:06:08.000,172,11089484,121125,0,1782083167,13898.018259429991,-16.380134250000992,52914.449717760006 2026-06-21,23:06:13.000,172,11089439,120805,0,1782083172,13897.90374216,-16.21095513000182,52914.24709128 2026-06-21,23:06:16.000,172,11089519,120885,0,1782083175,13898.038468359991,-16.16161121999903,52914.261065520004 2026-06-21,23:06:19.000,172,11089428,120885,0,1782083178,13898.072149909996,-16.140463830000954,52914.31696248 2026-06-21,23:06:22.000,172,11089476,120805,0,1782083181,13898.045204670001,-16.189807739996468,52914.261065520004 2026-06-21,23:06:25.000,172,11089438,120845,0,1782083184,13898.018259429991,-16.267348169996694,52914.29600112 2026-06-21,23:06:28.000,172,11089424,120725,0,1782083187,13897.957632639991,-16.330790339998202,52914.226129919996 2026-06-21,23:06:31.000,172,11089460,120485,0,1782083190,13897.91721477999,-16.415379899997788,52914.289014 2026-06-21,23:06:34.000,172,11089442,120845,0,1782083193,13897.937423709991,-16.415379899997788,52914.30997536 2026-06-21,23:06:37.000,172,11089417,120725,0,1782083196,13898.099095149992,-16.330790339998202,52914.43574352 2026-06-21,23:06:40.000,172,11089432,121125,0,1782083199,13898.146249320002,-16.203905999995186,52914.42176928001 2026-06-21,23:06:45.000,172,11089520,120685,0,1782083204,13897.930687399996,-16.027677749996656,52914.24010416 2026-06-21,23:06:48.000,172,11089457,120565,0,1782083207,13897.94416002,-16.041776009995374,52914.24010416 2026-06-21,23:06:51.000,172,11089453,120765,0,1782083210,13897.998050499991,-16.098169049997523,52914.27503976001 2026-06-21,23:06:54.000,172,11089426,120605,0,1782083213,13897.957632639991,-16.140463830000954,52914.17023296 2026-06-21,23:06:57.000,172,11089421,120685,0,1782083216,13897.991314189996,-16.21800426000118,52914.19818144 2026-06-21,23:07:00.000,172,11089467,120445,0,1782083219,13897.98457788,-16.35193772999628,52914.289014 2026-06-21,23:07:03.000,172,11089437,120525,0,1782083222,13897.92395109,-16.380134250000992,52914.212155680005 2026-06-21,23:07:06.000,172,11089398,120805,0,1782083225,13898.227085040002,-16.33783946999756,52914.33792384 2026-06-21,23:07:09.000,172,11089406,120605,0,1782083228,13898.314657069997,-16.260299039997335,52914.34491096 2026-06-21,23:07:12.000,172,11089403,120805,0,1782083231,13898.375283859998,-16.16161121999903,52914.42176928001 2026-06-21,23:07:17.000,172,11089465,120525,0,1782083236,13898.173194559997,-16.11226730999624,52914.23311704001 2026-06-21,23:07:20.000,172,11089485,120765,0,1782083239,13898.206876110002,-16.133414700001595,52914.25407840001 2026-06-21,23:07:23.000,172,11089455,120605,0,1782083242,13898.119304079992,-16.098169049997523,52914.2191428 2026-06-21,23:07:26.000,172,11089454,120445,0,1782083245,13898.085622530001,-16.140463830000954,52914.261065520004 2026-06-21,23:07:29.000,172,11089469,120485,0,1782083248,13898.058677289991,-16.18275860999711,52914.23311704001 2026-06-21,23:07:32.000,172,11089396,120485,0,1782083251,13898.038468359991,-16.16161121999903,52914.24709128 2026-06-21,23:07:35.000,172,11089536,120445,0,1782083254,13898.105831460001,-16.21800426000118,52914.20516856001 2026-06-21,23:07:38.000,172,11089390,120485,0,1782083257,13898.321393379993,-16.274397299996053,52914.40779504 2026-06-21,23:07:41.000,172,11089459,120685,0,1782083260,13898.301184449992,-16.33783946999756,52914.40080792001 2026-06-21,23:07:44.000,172,11089436,120805,0,1782083263,13898.267502900002,-16.35898685999564,52914.48465336 2026-06-21,23:07:49.000,172,11089451,120645,0,1782083268,13897.98457788,-16.464723810000578,52914.19119432 2026-06-21,23:07:52.000,172,11089411,120765,0,1782083271,13898.051940979996,-16.443576419995225,52914.226129919996 2026-06-21,23:07:55.000,172,11089445,120565,0,1782083274,13898.085622530001,-16.471772939999937,52914.19119432 2026-06-21,23:07:58.000,172,11089473,120605,0,1782083277,13898.099095149992,-16.45767468000122,52914.17722008 2026-06-21,23:08:01.000,172,11089456,120445,0,1782083280,13898.159721939992,-16.443576419995225,52914.23311704001 2026-06-21,23:08:04.000,172,11089450,120485,0,1782083283,13898.179930869992,-16.443576419995225,52914.212155680005 2026-06-21,23:08:07.000,172,11089392,120445,0,1782083286,13898.159721939992,-16.415379899997788,52914.261065520004 2026-06-21,23:08:10.000,172,11089434,120485,0,1782083289,13898.287711830002,-16.373085120001633,52914.379846560005 2026-06-21,23:08:13.000,172,11089455,120045,0,1782083292,13898.435910649998,-16.35193772999628,52914.498627600005 2026-06-21,23:08:16.000,172,11089465,120485,0,1782083295,13898.402229099993,-16.35193772999628,52914.498627600005 2026-06-21,23:08:21.000,172,11089435,120285,0,1782083300,13898.072149909996,-16.39423250999971,52914.2191428 2026-06-21,23:08:24.000,172,11089406,120445,0,1782083303,13898.031732049996,-16.429478159996506,52914.25407840001 2026-06-21,23:08:27.000,172,11089381,120365,0,1782083306,13897.977841569991,-16.429478159996506,52914.33792384 2026-06-21,23:08:30.000,172,11089400,120285,0,1782083309,13897.998050499991,-16.464723810000578,52914.289014 2026-06-21,23:08:33.000,172,11089435,120125,0,1782083312,13897.94416002,-16.443576419995225,52914.27503976001 2026-06-21,23:08:36.000,172,11089376,120445,0,1782083315,13897.90374216,-16.45767468000122,52914.29600112 2026-06-21,23:08:39.000,172,11089483,120005,0,1782083318,13897.930687399996,-16.443576419995225,52914.27503976001 2026-06-21,23:08:42.000,172,11089464,120365,0,1782083321,13898.200139799992,-16.35898685999564,52914.45670488 2026-06-21,23:08:45.000,172,11089465,120245,0,1782083324,13898.274239209997,-16.34488859999692,52914.5335632 2026-06-21,23:08:48.000,172,11089398,120245,0,1782083327,13898.321393379993,-16.330790339998202,52914.47067912001 2026-06-21,23:08:53.000,172,11089414,120205,0,1782083332,13898.065413600001,-16.281446429995412,52914.30298824001 2026-06-21,23:08:56.000,172,11089489,120045,0,1782083335,13898.065413600001,-16.316692079999484,52914.261065520004 2026-06-21,23:08:59.000,172,11089420,120165,0,1782083338,13898.126040390001,-16.239151649999258,52914.24709128 2026-06-21,23:09:02.000,172,11089472,120165,0,1782083341,13898.152985629997,-16.17570947999775,52914.30997536 2026-06-21,23:09:05.000,172,11089460,120085,0,1782083344,13898.206876110002,-16.21800426000118,52914.30997536 2026-06-21,23:09:08.000,172,11089418,120165,0,1782083347,13898.146249320002,-16.17570947999775,52914.30298824001 2026-06-21,23:09:11.000,172,11089495,120125,0,1782083350,13898.173194559997,-16.16866034999839,52914.261065520004 2026-06-21,23:09:14.000,172,11089428,120045,0,1782083353,13898.382020169993,-16.203905999995186,52914.47067912001 2026-06-21,23:09:17.000,172,11089465,119885,0,1782083356,13898.456119579998,-16.18275860999711,52914.449717760006 2026-06-21,23:09:20.000,172,11089405,120125,0,1782083359,13898.469592199988,-16.126365570002235,52914.498627600005 2026-06-21,23:09:25.000,172,11089394,119925,0,1782083364,13898.206876110002,-16.147512960000313,52914.30997536 2026-06-21,23:09:28.000,172,11089451,120125,0,1782083367,13898.301184449992,-16.16866034999839,52914.289014 2026-06-21,23:09:31.000,172,11089439,120005,0,1782083370,13898.267502900002,-16.22505339000054,52914.30298824001 2026-06-21,23:09:34.000,172,11089470,120125,0,1782083373,13898.260766589992,-16.21800426000118,52914.379846560005 2026-06-21,23:09:37.000,172,11089457,119765,0,1782083376,13898.233821349997,-16.2321025199999,52914.379846560005 2026-06-21,23:09:40.000,172,11089434,120085,0,1782083379,13898.227085040002,-16.189807739996468,52914.37285944001 2026-06-21,23:09:43.000,172,11089431,120245,0,1782083382,13898.254030279997,-16.154562089999672,52914.330936720005 2026-06-21,23:09:46.000,172,11089486,120005,0,1782083385,13898.462855889993,-16.11226730999624,52914.52657608 2026-06-21,23:09:49.000,172,11089481,120005,0,1782083388,13898.624527329994,-16.041776009995374,52914.54055032001 2026-06-21,23:09:52.000,172,11089381,120085,0,1782083391,13898.637999949999,-15.9853829700005,52914.57548592 2026-06-21,23:09:57.000,172,11089427,119804,0,1782083396,13898.402229099993,-15.900793410000915,52914.449717760006 2026-06-21,23:10:00.000,172,11089388,120245,0,1782083399,13898.435910649998,-15.957186449995788,52914.428756400004 2026-06-21,23:10:03.000,172,11089431,119845,0,1782083402,13898.435910649998,-16.006530359998578,52914.43574352 2026-06-21,23:10:06.000,172,11089420,119885,0,1782083405,13898.375283859998,-16.04882514000201,52914.52657608 2026-06-21,23:10:09.000,172,11089428,119804,0,1782083408,13898.341602309993,-16.126365570002235,52914.498627600005 2026-06-21,23:10:12.000,172,11089489,119765,0,1782083411,13898.247293970002,-16.21800426000118,52914.49164048001 2026-06-21,23:10:15.000,172,11089400,120085,0,1782083414,13898.254030279997,-16.267348169996694,52914.3588852 2026-06-21,23:10:18.000,172,11089438,119845,0,1782083417,13898.422438029993,-16.274397299996053,52914.6034344 2026-06-21,23:10:21.000,172,11089408,120085,0,1782083420,13898.462855889993,-16.267348169996694,52914.61042152001 2026-06-21,23:10:24.000,172,11089462,120005,0,1782083423,13898.449383269988,-16.246200779998617,52914.6733056 2026-06-21,23:10:29.000,172,11089446,120045,0,1782083428,13898.206876110002,-16.154562089999672,52914.48465336 2026-06-21,23:10:32.000,172,11089446,120005,0,1782083431,13898.240557659992,-16.126365570002235,52914.463692 2026-06-21,23:10:35.000,172,11089408,120045,0,1782083434,13898.314657069997,-16.140463830000954,52914.463692 2026-06-21,23:10:38.000,172,11089421,119965,0,1782083437,13898.361811239993,-16.16866034999839,52914.47067912001 2026-06-21,23:10:41.000,172,11089463,119925,0,1782083440,13898.307920760002,-16.18275860999711,52914.45670488 2026-06-21,23:10:44.000,172,11089423,119885,0,1782083443,13898.328129690002,-16.267348169996694,52914.393820799996 2026-06-21,23:10:47.000,172,11089384,119685,0,1782083446,13898.307920760002,-16.295544690001407,52914.44273064001 2026-06-21,23:10:50.000,172,11089393,119885,0,1782083449,13898.361811239993,-16.302593820000766,52914.547537440005 2026-06-21,23:10:53.000,172,11089430,119804,0,1782083452,13898.483064819993,-16.330790339998202,52914.64535712 2026-06-21,23:10:56.000,172,11089402,120045,0,1782083455,13898.442646959993,-16.40128163999907,52914.72221544 2026-06-21,23:11:01.000,172,11089450,119725,0,1782083460,13898.139513009992,-16.35898685999564,52914.463692 2026-06-21,23:11:04.000,172,11089463,119765,0,1782083463,13898.159721939992,-16.35193772999628,52914.51260184 2026-06-21,23:11:07.000,172,11089406,119925,0,1782083466,13898.126040390001,-16.33783946999756,52914.50561472 2026-06-21,23:11:10.000,172,11089453,119845,0,1782083469,13898.099095149992,-16.274397299996053,52914.463692 2026-06-21,23:11:13.000,172,11089442,119804,0,1782083472,13898.119304079992,-16.239151649999258,52914.449717760006 2026-06-21,23:11:16.000,172,11089471,119685,0,1782083475,13898.119304079992,-16.2321025199999,52914.43574352 2026-06-21,23:11:19.000,172,11089431,119765,0,1782083478,13898.159721939992,-16.21800426000118,52914.428756400004 2026-06-21,23:11:22.000,172,11089442,119565,0,1782083481,13898.334865999997,-16.21800426000118,52914.561511679996 2026-06-21,23:11:25.000,172,11089430,119765,0,1782083484,13898.375283859998,-16.21095513000182,52914.62439576 2026-06-21,23:11:28.000,172,11089448,119804,0,1782083487,13898.442646959993,-16.253249909997976,52914.63138288 2026-06-21,23:11:33.000,172,11089480,119365,0,1782083492,13898.105831460001,-16.295544690001407,52914.43574352 2026-06-21,23:11:36.000,172,11089458,119685,0,1782083495,13898.152985629997,-16.309642950000125,52914.393820799996 2026-06-21,23:11:39.000,172,11089415,119845,0,1782083498,13898.105831460001,-16.281446429995412,52914.42176928001 2026-06-21,23:11:42.000,172,11089444,119485,0,1782083501,13898.146249320002,-16.281446429995412,52914.428756400004 2026-06-21,23:11:45.000,172,11089443,119605,0,1782083504,13898.179930869992,-16.21095513000182,52914.428756400004 2026-06-21,23:11:48.000,172,11089471,119804,0,1782083507,13898.227085040002,-16.17570947999775,52914.40779504 2026-06-21,23:11:51.000,172,11089477,119725,0,1782083510,13898.301184449992,-16.11226730999624,52914.449717760006 2026-06-21,23:11:54.000,172,11089413,119605,0,1782083513,13898.510010059988,-16.11226730999624,52914.49164048001 2026-06-21,23:11:57.000,172,11089429,119804,0,1782083516,13898.786198769994,-16.1193164399956,52914.596447280004 2026-06-21,23:12:00.000,172,11089390,119804,0,1782083519,13898.765989839994,-16.1193164399956,52914.62439576 2026-06-21,23:12:05.000,172,11089464,119485,0,1782083524,13898.543691609993,-16.16161121999903,52914.428756400004 2026-06-21,23:12:08.000,172,11089441,119485,0,1782083527,13898.617791019999,-16.11226730999624,52914.40779504 2026-06-21,23:12:11.000,172,11089445,119605,0,1782083530,13898.624527329994,-16.1193164399956,52914.44273064001 2026-06-21,23:12:14.000,172,11089424,119804,0,1782083533,13898.685154119994,-16.105218179996882,52914.50561472 2026-06-21,23:12:17.000,172,11089462,119525,0,1782083536,13898.765989839994,-16.062923400000727,52914.51958896001 2026-06-21,23:12:20.000,172,11089442,119485,0,1782083539,13898.79293507999,-16.062923400000727,52914.463692 2026-06-21,23:12:23.000,172,11089407,119525,0,1782083542,13898.75251721999,-16.055874270001368,52914.52657608 2026-06-21,23:12:26.000,172,11089447,119405,0,1782083545,13899.00176069,-16.041776009995374,52914.63138288 2026-06-21,23:12:29.000,172,11089459,119685,0,1782083548,13899.170168439996,-16.062923400000727,52914.70824120001 2026-06-21,23:12:32.000,172,11089436,119605,0,1782083551,13899.176904749991,-16.105218179996882,52914.764138160004 2026-06-21,23:12:37.000,172,11089406,119285,0,1782083556,13898.968079139995,-16.091119919998164,52914.56849880001 2026-06-21,23:12:40.000,172,11089420,119165,0,1782083559,13899.02196962,-16.133414700001595,52914.55452456 2026-06-21,23:12:43.000,172,11089441,119485,0,1782083562,13899.06238748,-16.077021659999446,52914.56849880001 2026-06-21,23:12:46.000,172,11089476,119485,0,1782083565,13899.09606902999,-16.062923400000727,52914.61042152001 2026-06-21,23:12:49.000,172,11089413,119565,0,1782083568,13899.089332719996,-16.013579489997937,52914.6034344 2026-06-21,23:12:52.000,172,11089416,119445,0,1782083571,13899.10280534,-15.93603905999771,52914.5335632 2026-06-21,23:12:55.000,172,11089451,119525,0,1782083574,13899.1432232,-16.034726879996015,52914.62439576 2026-06-21,23:12:58.000,172,11089450,119405,0,1782083577,13899.089332719996,-16.027677749996656,52914.58946016001 2026-06-21,23:13:01.000,172,11089457,119445,0,1782083580,13899.16343213,-16.034726879996015,52914.64535712 2026-06-21,23:13:04.000,172,11089460,119525,0,1782083583,13899.136486889991,-16.11226730999624,52914.596447280004 2026-06-21,23:13:09.000,172,11089413,119365,0,1782083588,13899.149959509996,-16.16161121999903,52914.65933136001 2026-06-21,23:13:12.000,172,11089429,119285,0,1782083591,13899.237531539991,-16.098169049997523,52914.6733056 2026-06-21,23:13:15.000,172,11089487,119285,0,1782083594,13899.251004159996,-16.077021659999446,52914.68727984001 2026-06-21,23:13:18.000,172,11089413,119045,0,1782083597,13899.291422019996,-16.091119919998164,52914.6733056 2026-06-21,23:13:21.000,172,11089424,119445,0,1782083600,13899.318367259992,-16.055874270001368,52914.715228320005 2026-06-21,23:13:24.000,172,11089440,119205,0,1782083603,13899.405939290002,-16.020628619997296,52914.75016392 2026-06-21,23:13:27.000,172,11089401,119405,0,1782083606,13899.419411909992,-16.055874270001368,52914.73618968001 2026-06-21,23:13:30.000,172,11089397,119325,0,1782083609,13899.459829769992,-16.098169049997523,52914.72221544 2026-06-21,23:13:33.000,172,11089482,119045,0,1782083612,13899.432884529997,-16.147512960000313,52914.715228320005 2026-06-21,23:13:36.000,172,11089429,118965,0,1782083615,13899.432884529997,-16.203905999995186,52914.79208664 2026-06-21,23:13:41.000,172,11089423,119165,0,1782083620,13899.392466669997,-16.323741209998843,52914.79907376 2026-06-21,23:13:44.000,172,11089439,119685,0,1782083623,13899.358785119992,-16.380134250000992,52914.84099648 2026-06-21,23:13:47.000,172,11089450,119365,0,1782083626,13899.318367259992,-16.415379899997788,52914.764138160004 2026-06-21,23:13:50.000,172,11089451,119005,0,1782083629,13899.284685710001,-16.39423250999971,52914.84099648 2026-06-21,23:13:53.000,172,11089428,119525,0,1782083632,13899.271213089996,-16.40833076999843,52914.77811240001 2026-06-21,23:13:56.000,172,11089433,119245,0,1782083635,13899.318367259992,-16.281446429995412,52914.82702224001 2026-06-21,23:13:59.000,172,11089460,119165,0,1782083638,13899.264476780001,-16.246200779998617,52914.77811240001 2026-06-21,23:14:02.000,172,11089382,119005,0,1782083641,13899.506983940002,-16.154562089999672,52914.95977752 2026-06-21,23:14:05.000,172,11089419,119285,0,1782083644,13899.560874419993,-16.17570947999775,52914.931829040004 2026-06-21,23:14:08.000,172,11089409,119205,0,1782083647,13899.628237520003,-16.16866034999839,52914.95977752 2026-06-21,23:14:13.000,172,11089429,119165,0,1782083652,13899.210586299996,-16.21800426000118,52914.729202559996 2026-06-21,23:14:16.000,172,11089466,119285,0,1782083655,13899.197113679991,-16.274397299996053,52914.77112528 2026-06-21,23:14:19.000,172,11089415,119205,0,1782083658,13899.10280534,-16.33783946999756,52914.764138160004 2026-06-21,23:14:22.000,172,11089468,118845,0,1782083661,13898.95460651999,-16.40128163999907,52914.7431768 2026-06-21,23:14:25.000,172,11089417,119205,0,1782083664,13898.88050711,-16.380134250000992,52914.729202559996 2026-06-21,23:14:28.000,172,11089375,119125,0,1782083667,13898.846825559995,-16.40833076999843,52914.73618968001 2026-06-21,23:14:31.000,172,11089390,118965,0,1782083670,13898.86029818,-16.39423250999971,52914.70824120001 2026-06-21,23:14:34.000,172,11089396,119125,0,1782083673,13899.10280534,-16.35193772999628,52914.8479836 2026-06-21,23:14:37.000,172,11089445,119045,0,1782083676,13899.11627795999,-16.295544690001407,52914.80606088001 2026-06-21,23:14:40.000,172,11089409,119365,0,1782083679,13899.149959509996,-16.2321025199999,52914.79907376 2026-06-21,23:14:45.000,172,11089388,118965,0,1782083684,13898.887243419995,-16.154562089999672,52914.57548592 2026-06-21,23:14:48.000,172,11089411,119005,0,1782083687,13898.84008925,-16.154562089999672,52914.61042152001 2026-06-21,23:14:51.000,172,11089399,118885,0,1782083690,13898.89397972999,-16.16866034999839,52914.617408640006 2026-06-21,23:14:54.000,172,11089458,119205,0,1782083693,13898.846825559995,-16.22505339000054,52914.63837000001 2026-06-21,23:14:57.000,172,11089407,119245,0,1782083696,13898.81314400999,-16.17570947999775,52914.6034344 2026-06-21,23:15:00.000,172,11089416,118925,0,1782083699,13898.75925353,-16.21800426000118,52914.58946016001 2026-06-21,23:15:03.000,172,11089395,118845,0,1782083702,13898.718835669999,-16.203905999995186,52914.58946016001 2026-06-21,23:15:06.000,172,11089441,119165,0,1782083705,13898.93439758999,-16.246200779998617,52914.73618968001 2026-06-21,23:15:09.000,172,11089400,119125,0,1782083708,13898.927661279995,-16.260299039997335,52914.72221544 2026-06-21,23:15:12.000,172,11089379,119245,0,1782083711,13898.90071604,-16.309642950000125,52914.73618968001 2026-06-21,23:15:17.000,172,11089468,118965,0,1782083716,13898.604318399994,-16.267348169996694,52914.55452456 2026-06-21,23:15:20.000,172,11089439,118645,0,1782083719,13898.658208879999,-16.246200779998617,52914.463692 2026-06-21,23:15:23.000,172,11089466,118845,0,1782083722,13898.651472569989,-16.21095513000182,52914.498627600005 2026-06-21,23:15:26.000,172,11089424,118885,0,1782083725,13898.685154119994,-16.126365570002235,52914.45670488 2026-06-21,23:15:29.000,172,11089463,119125,0,1782083728,13898.69189042999,-16.133414700001595,52914.449717760006 2026-06-21,23:15:32.000,172,11089421,118965,0,1782083731,13898.698626739999,-16.069972530000086,52914.42176928001 2026-06-21,23:15:35.000,172,11089457,118965,0,1782083734,13898.725571979994,-16.041776009995374,52914.42176928001 2026-06-21,23:15:38.000,172,11089411,119085,0,1782083737,13898.87377079999,-16.041776009995374,52914.498627600005 2026-06-21,23:15:41.000,172,11089402,118725,0,1782083740,13898.99502437999,-16.041776009995374,52914.58247304 2026-06-21,23:15:44.000,172,11089404,119205,0,1782083743,13899.008496999995,-16.055874270001368,52914.64535712 2026-06-21,23:15:49.000,172,11089464,119005,0,1782083748,13898.637999949999,-16.11226730999624,52914.330936720005 2026-06-21,23:15:52.000,172,11089446,119005,0,1782083751,13898.631263639989,-16.1193164399956,52914.41478216 2026-06-21,23:15:55.000,172,11089402,118765,0,1782083754,13898.604318399994,-16.18275860999711,52914.30298824001 2026-06-21,23:15:58.000,172,11089411,119005,0,1782083757,13898.570636849989,-16.21095513000182,52914.35189808001 2026-06-21,23:16:01.000,172,11089419,119045,0,1782083760,13898.557164229998,-16.154562089999672,52914.36587232 2026-06-21,23:16:04.000,172,11089408,119125,0,1782083763,13898.557164229998,-16.133414700001595,52914.34491096 2026-06-21,23:16:07.000,172,11089450,119005,0,1782083766,13898.590845779989,-16.17570947999775,52914.31696248 2026-06-21,23:16:10.000,172,11089464,119045,0,1782083769,13898.77946246,-16.11226730999624,52914.44273064001 2026-06-21,23:16:13.000,172,11089356,119045,0,1782083772,13898.846825559995,-16.062923400000727,52914.498627600005 2026-06-21,23:16:16.000,172,11089426,118925,0,1782083775,13898.90071604,-16.055874270001368,52914.51260184 2026-06-21,23:16:21.000,172,11089417,118725,0,1782083780,13898.563900539993,-16.041776009995374,52914.30298824001 2026-06-21,23:16:24.000,172,11089456,119045,0,1782083783,13898.617791019999,-16.041776009995374,52914.35189808001 2026-06-21,23:16:27.000,172,11089432,119045,0,1782083786,13898.563900539993,-16.11226730999624,52914.34491096 2026-06-21,23:16:30.000,172,11089399,118725,0,1782083789,13898.503273749993,-16.154562089999672,52914.3588852 2026-06-21,23:16:33.000,172,11089366,118845,0,1782083792,13898.442646959993,-16.260299039997335,52914.282026880006 2026-06-21,23:16:36.000,172,11089349,118765,0,1782083795,13898.476328509998,-16.35898685999564,52914.3588852 2026-06-21,23:16:39.000,172,11089433,118965,0,1782083798,13898.462855889993,-16.39423250999971,52914.32394960001 2026-06-21,23:16:42.000,172,11089438,119085,0,1782083801,13898.516746369998,-16.380134250000992,52914.41478216 2026-06-21,23:16:45.000,172,11089487,118965,0,1782083804,13898.624527329994,-16.380134250000992,52914.56849880001 2026-06-21,23:16:48.000,172,11089406,118845,0,1782083807,13898.644736259994,-16.35193772999628,52914.51260184 2026-06-21,23:16:53.000,172,11089464,119005,0,1782083812,13898.388756480002,-16.267348169996694,52914.34491096 2026-06-21,23:16:56.000,172,11089423,119045,0,1782083815,13898.388756480002,-16.260299039997335,52914.33792384 2026-06-21,23:16:59.000,172,11089444,118885,0,1782083818,13898.402229099993,-16.281446429995412,52914.30298824001 2026-06-21,23:17:02.000,172,11089426,118885,0,1782083821,13898.368547550002,-16.309642950000125,52914.34491096 2026-06-21,23:17:05.000,172,11089442,118765,0,1782083824,13898.334865999997,-16.281446429995412,52914.282026880006 2026-06-21,23:17:08.000,172,11089408,118965,0,1782083827,13898.294448139997,-16.34488859999692,52914.289014 2026-06-21,23:17:11.000,172,11089384,119085,0,1782083830,13898.247293970002,-16.330790339998202,52914.29600112 2026-06-21,23:17:14.000,172,11089422,118965,0,1782083833,13898.496537439998,-16.38718338000035,52914.40080792001 2026-06-21,23:17:17.000,172,11089445,118845,0,1782083836,13898.563900539993,-16.380134250000992,52914.49164048001 2026-06-21,23:17:20.000,172,11089406,119005,0,1782083839,13898.577373159998,-16.380134250000992,52914.51958896001 2026-06-21,23:17:25.000,172,11089393,118845,0,1782083844,13898.334865999997,-16.40128163999907,52914.330936720005 2026-06-21,23:17:28.000,172,11089471,118885,0,1782083847,13898.388756480002,-16.38718338000035,52914.35189808001 2026-06-21,23:17:31.000,172,11089404,118805,0,1782083850,13898.429174339988,-16.39423250999971,52914.379846560005 2026-06-21,23:17:34.000,172,11089414,119045,0,1782083853,13898.516746369998,-16.40833076999843,52914.33792384 2026-06-21,23:17:37.000,172,11089507,118845,0,1782083856,13898.510010059988,-16.40128163999907,52914.40779504 2026-06-21,23:17:40.000,172,11089468,118885,0,1782083859,13898.590845779989,-16.38718338000035,52914.379846560005 2026-06-21,23:17:43.000,172,11089413,118765,0,1782083862,13898.570636849989,-16.40833076999843,52914.428756400004 2026-06-21,23:17:46.000,172,11089402,118925,0,1782083865,13898.705363049994,-16.436527289995865,52914.54055032001 2026-06-21,23:17:49.000,172,11089453,118845,0,1782083868,13898.97481544999,-16.40833076999843,52914.68029272 2026-06-21,23:17:52.000,172,11089432,118605,0,1782083871,13899.02196962,-16.373085120001633,52914.6733056 2026-06-21,23:17:57.000,172,11089473,119165,0,1782083876,13898.85356186999,-16.309642950000125,52914.547537440005 2026-06-21,23:18:00.000,172,11089442,119045,0,1782083879,13898.907452349995,-16.260299039997335,52914.57548592 2026-06-21,23:18:03.000,172,11089395,119005,0,1782083882,13898.887243419995,-16.267348169996694,52914.56849880001 2026-06-21,23:18:06.000,172,11089489,118965,0,1782083885,13898.907452349995,-16.22505339000054,52914.617408640006 2026-06-21,23:18:09.000,172,11089491,118805,0,1782083888,13898.97481544999,-16.246200779998617,52914.64535712 2026-06-21,23:18:12.000,172,11089415,118765,0,1782083891,13898.99502437999,-16.260299039997335,52914.64535712 2026-06-21,23:18:15.000,172,11089405,118685,0,1782083894,13898.93439758999,-16.295544690001407,52914.72221544 2026-06-21,23:18:18.000,172,11089468,119045,0,1782083897,13898.97481544999,-16.366035990002274,52914.69426696 2026-06-21,23:18:21.000,172,11089419,118845,0,1782083900,13899.149959509996,-16.330790339998202,52914.8479836 2026-06-21,23:18:24.000,172,11089404,118925,0,1782083903,13899.109541649996,-16.34488859999692,52914.8479836 2026-06-21,23:18:29.000,172,11089394,119165,0,1782083908,13898.867034489995,-16.288495560002048,52914.596447280004 2026-06-21,23:18:32.000,172,11089411,118805,0,1782083911,13898.9411339,-16.281446429995412,52914.64535712 2026-06-21,23:18:35.000,172,11089446,119045,0,1782083914,13898.97481544999,-16.302593820000766,52914.64535712 2026-06-21,23:18:38.000,172,11089472,118925,0,1782083917,13898.968079139995,-16.154562089999672,52914.63837000001 2026-06-21,23:18:41.000,172,11089456,118885,0,1782083920,13899.04217855,-16.133414700001595,52914.63138288 2026-06-21,23:18:44.000,172,11089391,118645,0,1782083923,13899.11627795999,-16.098169049997523,52914.715228320005 2026-06-21,23:18:47.000,172,11089431,118965,0,1782083926,13899.11627795999,-16.1193164399956,52914.70125408 2026-06-21,23:18:50.000,172,11089392,118885,0,1782083929,13899.372257739997,-16.18275860999711,52914.96676464 2026-06-21,23:18:53.000,172,11089447,118765,0,1782083932,13899.365521430002,-16.21800426000118,52914.96676464 2026-06-21,23:18:56.000,172,11089449,119005,0,1782083935,13899.372257739997,-16.288495560002048,52914.96676464 2026-06-21,23:19:01.000,172,11089435,119125,0,1782083940,13899.028705929995,-16.295544690001407,52914.8479836 2026-06-21,23:19:04.000,172,11089445,118845,0,1782083943,13898.97481544999,-16.260299039997335,52914.91086768 2026-06-21,23:19:07.000,172,11089450,118725,0,1782083946,13898.96134283,-16.189807739996468,52914.86195784 2026-06-21,23:19:10.000,172,11089436,118765,0,1782083949,13898.92092497,-16.16161121999903,52914.82003512 2026-06-21,23:19:13.000,172,11089477,118805,0,1782083952,13898.887243419995,-16.126365570002235,52914.84099648 2026-06-21,23:19:16.000,172,11089418,118925,0,1782083955,13898.88050711,-16.091119919998164,52914.84099648 2026-06-21,23:19:19.000,172,11089365,118845,0,1782083958,13898.846825559995,-16.084070789998805,52914.813048 2026-06-21,23:19:22.000,172,11089420,119085,0,1782083961,13899.02196962,-16.084070789998805,52914.9178548 2026-06-21,23:19:25.000,172,11089403,118885,0,1782083964,13899.129750579996,-16.17570947999775,52915.064584319996 2026-06-21,23:19:28.000,172,11089431,118925,0,1782083967,13899.10280534,-16.18275860999711,52915.050610080005 2026-06-21,23:19:33.000,172,11089515,119085,0,1782083972,13898.69189042999,-16.253249909997976,52914.86195784 2026-06-21,23:19:36.000,172,11089399,118845,0,1782083975,13898.698626739999,-16.267348169996694,52914.86894496 2026-06-21,23:19:39.000,172,11089432,118885,0,1782083978,13898.617791019999,-16.253249909997976,52914.8479836 2026-06-21,23:19:42.000,172,11089403,118845,0,1782083981,13898.705363049994,-16.260299039997335,52914.91086768 2026-06-21,23:19:45.000,172,11089465,118845,0,1782083984,13898.637999949999,-16.295544690001407,52914.882919200005 2026-06-21,23:19:48.000,172,11089472,118845,0,1782083987,13898.658208879999,-16.267348169996694,52914.896893439996 2026-06-21,23:19:51.000,172,11089419,118725,0,1782083990,13898.624527329994,-16.22505339000054,52914.85497072001 2026-06-21,23:19:54.000,172,11089453,118885,0,1782083993,13898.947870209995,-16.246200779998617,52915.03663584 2026-06-21,23:19:57.000,172,11089403,119125,0,1782083996,13898.89397972999,-16.239151649999258,52915.001700240005 2026-06-21,23:20:00.000,172,11089383,118645,0,1782083999,13898.9411339,-16.21800426000118,52915.064584319996 2026-06-21,23:20:05.000,172,11089420,118925,0,1782084004,13898.550427919989,-16.260299039997335,52914.84099648 2026-06-21,23:20:08.000,172,11089433,118805,0,1782084007,13898.611054709989,-16.2321025199999,52914.82702224001 2026-06-21,23:20:11.000,172,11089450,119085,0,1782084010,13898.563900539993,-16.2321025199999,52914.729202559996 2026-06-21,23:20:14.000,172,11089501,118885,0,1782084013,13898.604318399994,-16.239151649999258,52914.88990632 2026-06-21,23:20:17.000,172,11089496,118885,0,1782084016,13898.631263639989,-16.21800426000118,52914.8479836 2026-06-21,23:20:20.000,172,11089458,118965,0,1782084019,13898.577373159998,-16.239151649999258,52914.86195784 2026-06-21,23:20:23.000,172,11089472,118525,0,1782084022,13898.611054709989,-16.2321025199999,52914.92484192001 2026-06-21,23:20:26.000,172,11089415,118765,0,1782084025,13898.570636849989,-16.17570947999775,52914.88990632 2026-06-21,23:20:29.000,172,11089443,118885,0,1782084028,13898.907452349995,-16.147512960000313,52915.07855856 2026-06-21,23:20:32.000,172,11089412,119005,0,1782084031,13898.90071604,-16.105218179996882,52915.07855856 2026-06-21,23:20:37.000,172,11089426,118725,0,1782084036,13898.590845779989,-16.091119919998164,52914.86894496 2026-06-21,23:20:40.000,172,11089440,118845,0,1782084039,13898.557164229998,-16.091119919998164,52914.834009360005 2026-06-21,23:20:43.000,172,11089474,118725,0,1782084042,13898.536955299998,-16.133414700001595,52914.86195784 2026-06-21,23:20:46.000,172,11089426,119005,0,1782084045,13898.543691609993,-16.18275860999711,52914.8479836 2026-06-21,23:20:49.000,172,11089437,118885,0,1782084048,13898.590845779989,-16.18275860999711,52914.8479836 2026-06-21,23:20:52.000,172,11089533,118845,0,1782084051,13898.664945189994,-16.16866034999839,52914.80606088001 2026-06-21,23:20:55.000,172,11089451,118725,0,1782084054,13898.617791019999,-16.147512960000313,52914.82003512 2026-06-21,23:20:58.000,172,11089458,118845,0,1782084057,13898.887243419995,-16.147512960000313,52914.94580328001 2026-06-21,23:21:01.000,172,11089456,118885,0,1782084060,13898.846825559995,-16.077021659999446,52915.02266160001 2026-06-21,23:21:04.000,172,11089464,118805,0,1782084063,13898.77946246,-16.084070789998805,52915.01567448 2026-06-21,23:21:09.000,172,11089409,118925,0,1782084068,13898.422438029993,-16.013579489997937,52914.785099520006 2026-06-21,23:21:12.000,172,11089482,118845,0,1782084071,13898.388756480002,-16.013579489997937,52914.82003512 2026-06-21,23:21:15.000,172,11089477,119085,0,1782084074,13898.375283859998,-15.964235579995147,52914.813048 2026-06-21,23:21:18.000,172,11089420,118685,0,1782084077,13898.402229099993,-15.978333840001142,52914.79208664 2026-06-21,23:21:21.000,172,11089473,118805,0,1782084080,13898.382020169993,-15.95013731999643,52914.70824120001 2026-06-21,23:21:24.000,172,11089437,118845,0,1782084083,13898.456119579998,-15.964235579995147,52914.6733056 2026-06-21,23:21:27.000,172,11089492,118965,0,1782084086,13898.510010059988,-15.900793410000915,52914.68727984001 2026-06-21,23:21:30.000,172,11089406,118925,0,1782084089,13898.577373159998,-15.858498629997484,52914.75016392 2026-06-21,23:21:33.000,172,11089448,118845,0,1782084092,13898.887243419995,-15.81620385000133,52914.952790400006 2026-06-21,23:21:36.000,172,11089406,119125,0,1782084095,13898.907452349995,-15.858498629997484,52914.94580328001 2026-06-21,23:21:41.000,172,11089395,118805,0,1782084100,13898.577373159998,-15.830302110000048,52914.764138160004 2026-06-21,23:21:44.000,172,11089468,118805,0,1782084103,13898.577373159998,-15.865547759996844,52914.785099520006 2026-06-21,23:21:47.000,172,11089466,118765,0,1782084106,13898.577373159998,-15.80915472000197,52914.86894496 2026-06-21,23:21:50.000,172,11089438,118765,0,1782084109,13898.577373159998,-15.823252980000689,52914.82702224001 2026-06-21,23:21:53.000,172,11089439,118765,0,1782084112,13898.658208879999,-15.837351239999407,52914.92484192001 2026-06-21,23:21:56.000,172,11089479,118925,0,1782084115,13898.651472569989,-15.844400369998766,52914.8479836 2026-06-21,23:21:59.000,172,11089407,118965,0,1782084118,13898.678417809999,-15.893744280001556,52914.8479836 2026-06-21,23:22:02.000,172,11089472,118965,0,1782084121,13898.786198769994,-15.851449499998125,52915.00868736 2026-06-21,23:22:05.000,172,11089397,119045,0,1782084124,13899.04217855,-15.872596889996203,52915.1274684 2026-06-21,23:22:08.000,172,11089462,119045,0,1782084127,13899.07586009999,-15.886695150002197,52915.169391120005 2026-06-21,23:22:13.000,172,11089395,118685,0,1782084132,13898.77946246,-15.921940799998993,52914.97375176001 2026-06-21,23:22:16.000,172,11089438,118765,0,1782084135,13898.867034489995,-15.971284710001783,52915.00868736 2026-06-21,23:22:19.000,172,11089433,118285,0,1782084138,13898.9411339,-15.921940799998993,52915.03663584 2026-06-21,23:22:22.000,172,11089458,118885,0,1782084141,13899.008496999995,-15.93603905999771,52915.099519920004 2026-06-21,23:22:25.000,172,11089469,118725,0,1782084144,13899.028705929995,-15.844400369998766,52915.120481280006 2026-06-21,23:22:28.000,172,11089443,118885,0,1782084147,13899.03544223999,-15.830302110000048,52915.14842976 2026-06-21,23:22:31.000,172,11089517,118725,0,1782084150,13899.05565116999,-15.788007329996617,52915.14842976 2026-06-21,23:22:34.000,172,11089381,119005,0,1782084153,13899.271213089996,-15.788007329996617,52915.2322752 2026-06-21,23:22:37.000,172,11089397,118885,0,1782084156,13899.473302389997,-15.788007329996617,52915.27419792 2026-06-21,23:22:40.000,172,11089427,118525,0,1782084159,13899.493511319997,-15.795056459995976,52915.32310776 2026-06-21,23:22:45.000,172,11089424,118645,0,1782084164,13899.251004159996,-15.907842540000274,52915.14842976 2026-06-21,23:22:48.000,172,11089443,118605,0,1782084167,13899.264476780001,-15.978333840001142,52915.169391120005 2026-06-21,23:22:51.000,172,11089442,118685,0,1782084170,13899.271213089996,-16.041776009995374,52915.169391120005 2026-06-21,23:22:54.000,172,11089438,118725,0,1782084173,13899.264476780001,-15.99243209999986,52915.24624944 2026-06-21,23:22:57.000,172,11089471,118805,0,1782084176,13899.291422019996,-15.879646019995562,52915.18336536 2026-06-21,23:23:00.000,172,11089469,118885,0,1782084179,13899.325103570001,-15.851449499998125,52915.1973396 2026-06-21,23:23:03.000,172,11089432,118885,0,1782084182,13899.412675599997,-15.780958199997258,52915.18336536 2026-06-21,23:23:06.000,172,11089448,118965,0,1782084185,13899.574347039998,-15.773909069997899,52915.24624944 2026-06-21,23:23:09.000,172,11089420,118765,0,1782084188,13899.816854199998,-15.823252980000689,52915.44887592001 2026-06-21,23:23:12.000,172,11089392,118765,0,1782084191,13899.857272059999,-15.872596889996203,52915.54669560001 2026-06-21,23:23:17.000,172,11089437,118645,0,1782084196,13899.547401800002,-15.9853829700005,52915.35804336001 2026-06-21,23:23:20.000,172,11089500,118485,0,1782084199,13899.527192870002,-15.94308818999707,52915.4418888 2026-06-21,23:23:23.000,172,11089457,118965,0,1782084202,13899.506983940002,-15.802105589995335,52915.40695320001 2026-06-21,23:23:26.000,172,11089385,118685,0,1782084205,13899.608028590003,-15.689319509998313,52915.41394032 2026-06-21,23:23:29.000,172,11089483,118725,0,1782084208,13899.756227409998,-15.54128777999722,52915.385991840005 2026-06-21,23:23:32.000,172,11089467,119045,0,1782084211,13899.917898849999,-15.463747349996993,52915.44887592001 2026-06-21,23:23:35.000,172,11089426,118925,0,1782084214,13900.005470879994,-15.449649089998275,52915.46285016 2026-06-21,23:23:38.000,172,11089408,118765,0,1782084217,13900.187351249995,-15.562435169995297,52915.60957968 2026-06-21,23:23:41.000,172,11089454,118605,0,1782084220,13900.32207745,-15.668172120000236,52915.63752816 2026-06-21,23:23:44.000,172,11089468,118685,0,1782084223,13900.27492327999,-15.788007329996617,52915.79823192 2026-06-21,23:23:49.000,172,11089489,118525,0,1782084228,13899.769700029989,-15.900793410000915,52915.51176 2026-06-21,23:23:52.000,172,11089456,118805,0,1782084231,13899.729282169988,-15.858498629997484,52915.553682720005 2026-06-21,23:23:55.000,172,11089444,118805,0,1782084234,13899.756227409998,-15.773909069997899,52915.53272136 2026-06-21,23:23:58.000,172,11089454,118885,0,1782084237,13899.843799439994,-15.661122990000877,52915.49079864 2026-06-21,23:24:01.000,172,11089472,118805,0,1782084240,13899.97178932999,-15.548336909996578,52915.54669560001 2026-06-21,23:24:04.000,172,11089432,118965,0,1782084243,13900.03915243,-15.414403440001479,52915.53970848 2026-06-21,23:24:07.000,172,11089469,118885,0,1782084246,13900.17387862999,-15.40735431000212,52915.504772880005 2026-06-21,23:24:10.000,172,11089462,118765,0,1782084249,13900.409649479996,-15.491943870001705,52915.79823192 2026-06-21,23:24:13.000,172,11089459,118805,0,1782084252,13900.355758999991,-15.576533430001291,52915.84714176 2026-06-21,23:24:16.000,172,11089470,118885,0,1782084255,13900.18061494,-15.75981080999918,52915.84714176 2026-06-21,23:24:21.000,172,11089480,118805,0,1782084260,13899.816854199998,-15.971284710001783,52915.63054104 2026-06-21,23:24:24.000,172,11089392,118685,0,1782084263,13899.796645269998,-15.9853829700005,52915.651502400004 2026-06-21,23:24:27.000,172,11089408,118605,0,1782084266,13899.776436339998,-15.907842540000274,52915.67945088 2026-06-21,23:24:30.000,172,11089412,118925,0,1782084269,13899.823590509994,-15.731614290001744,52915.63054104 2026-06-21,23:24:33.000,172,11089416,118725,0,1782084272,13899.904426229994,-15.484894740002346,52915.686438 2026-06-21,23:24:36.000,172,11089489,118845,0,1782084275,13899.958316709999,-15.329813880001893,52915.686438 2026-06-21,23:24:39.000,172,11089489,118725,0,1782084278,13899.99873457,-15.167683890002081,52915.63752816 2026-06-21,23:24:42.000,172,11089446,118965,0,1782084281,13900.38270424,-15.224076929996954,52915.86111600001 2026-06-21,23:24:45.000,172,11089379,118565,0,1782084284,13900.409649479996,-15.273420839999744,52915.9659228 2026-06-21,23:24:48.000,172,11089463,118685,0,1782084287,13900.375967929991,-15.435550829999556,52915.90303872 2026-06-21,23:24:53.000,172,11089450,118725,0,1782084292,13900.025679809994,-15.513091259999783,52915.69342512001 2026-06-21,23:24:56.000,172,11089420,118725,0,1782084295,13900.01220718999,-15.54128777999722,52915.69342512001 2026-06-21,23:24:59.000,172,11089432,118725,0,1782084298,13900.03915243,-15.442599959998915,52915.69342512001 2026-06-21,23:25:02.000,172,11089423,118925,0,1782084301,13900.005470879994,-15.336863010001252,52915.72836072 2026-06-21,23:25:05.000,172,11089447,118805,0,1782084304,13900.005470879994,-15.30866648999654,52915.67945088 2026-06-21,23:25:08.000,172,11089445,118725,0,1782084307,13900.025679809994,-15.35096126999997,52915.65848952 2026-06-21,23:25:11.000,172,11089432,118685,0,1782084310,13899.985261949994,-15.322764749995258,52915.672463760005 2026-06-21,23:25:14.000,172,11089447,118885,0,1782084313,13900.19408755999,-15.40735431000212,52915.7563092 2026-06-21,23:25:17.000,172,11089466,118885,0,1782084316,13900.416385789991,-15.421452570000838,52915.8960516 2026-06-21,23:25:20.000,172,11089444,118805,0,1782084319,13900.537639369992,-15.40735431000212,52915.91701296 2026-06-21,23:25:25.000,172,11089428,118645,0,1782084324,13900.32207745,-15.386206919996766,52915.60957968 2026-06-21,23:25:28.000,172,11089447,118605,0,1782084327,13900.36249531,-15.442599959998915,52915.67945088 2026-06-21,23:25:31.000,172,11089486,118765,0,1782084330,13900.328813759996,-15.393256049996126,52915.71438648001 2026-06-21,23:25:34.000,172,11089443,118805,0,1782084333,13900.25471434999,-15.365059529998689,52915.73534784 2026-06-21,23:25:37.000,172,11089393,118685,0,1782084336,13900.26145066,-15.336863010001252,52915.64451528001 2026-06-21,23:25:40.000,172,11089430,118805,0,1782084339,13900.23450541999,-15.343912140000612,52915.69342512001 2026-06-21,23:25:43.000,172,11089509,118645,0,1782084342,13900.227769109995,-15.372108659998048,52915.672463760005 2026-06-21,23:25:46.000,172,11089488,118925,0,1782084345,13900.450067339996,-15.53423864999786,52915.86111600001 2026-06-21,23:25:49.000,172,11089417,118765,0,1782084348,13900.409649479996,-15.654073860001517,52915.8960516 2026-06-21,23:25:52.000,172,11089487,118965,0,1782084351,13900.328813759996,-15.731614290001744,52915.87509024 2026-06-21,23:25:57.000,172,11089426,118725,0,1782084356,13899.985261949994,-15.654073860001517,52915.72836072 2026-06-21,23:26:00.000,172,11089436,118725,0,1782084359,13900.09304290999,-15.477845609995711,52915.63752816 2026-06-21,23:26:03.000,172,11089414,118885,0,1782084362,13900.146933389995,-15.252273450001667,52915.63054104 2026-06-21,23:26:06.000,172,11089426,118605,0,1782084365,13900.328813759996,-15.104241720000573,52915.63054104 2026-06-21,23:26:09.000,172,11089463,118925,0,1782084368,13900.409649479996,-14.984406509996916,52915.602592560004 2026-06-21,23:26:12.000,172,11089415,118645,0,1782084371,13900.450067339996,-15.033750419999706,52915.63752816 2026-06-21,23:26:15.000,172,11089493,118885,0,1782084374,13900.463539960001,-15.336863010001252,52915.623553920006 2026-06-21,23:26:18.000,172,11089488,118725,0,1782084377,13900.490485199996,-15.625877339996805,52915.85412888 2026-06-21,23:26:21.000,172,11089465,118765,0,1782084380,13900.349022689996,-15.879646019995562,52915.88207736001 2026-06-21,23:26:24.000,172,11089422,118805,0,1782084383,13900.066097669995,-15.886695150002197,52915.79823192 2026-06-21,23:26:29.000,172,11089455,118765,0,1782084388,13899.769700029989,-15.788007329996617,52915.61656680001 2026-06-21,23:26:32.000,172,11089438,118685,0,1782084391,13899.904426229994,-15.604729949998728,52915.53970848 2026-06-21,23:26:35.000,172,11089471,118765,0,1782084394,13899.944844089994,-15.470796479996352,52915.56066984 2026-06-21,23:26:38.000,172,11089491,118885,0,1782084397,13900.066097669995,-15.400305179995485,52915.553682720005 2026-06-21,23:26:41.000,172,11089435,118685,0,1782084400,13900.167142319995,-15.343912140000612,52915.57464408001 2026-06-21,23:26:44.000,172,11089473,118765,0,1782084403,13900.2210328,-15.400305179995485,52915.58861832 2026-06-21,23:26:47.000,172,11089493,118845,0,1782084406,13900.227769109995,-15.470796479996352,52915.60957968 2026-06-21,23:26:50.000,172,11089440,119085,0,1782084409,13900.416385789991,-15.639975599995523,52915.791244800006 2026-06-21,23:26:53.000,172,11089454,118725,0,1782084412,13900.27492327999,-15.71751602999575,52915.819193280004 2026-06-21,23:26:56.000,172,11089414,118925,0,1782084415,13900.19408755999,-15.752761679999821,52915.79823192 2026-06-21,23:27:01.000,172,11089441,118725,0,1782084420,13899.796645269998,-15.696368639997672,52915.64451528001 2026-06-21,23:27:04.000,172,11089449,118805,0,1782084423,13899.850535749989,-15.555386039995938,52915.52573424001 2026-06-21,23:27:07.000,172,11089417,118725,0,1782084426,13900.005470879994,-15.442599959998915,52915.53970848 2026-06-21,23:27:10.000,172,11089458,118725,0,1782084429,13900.16040601,-15.343912140000612,52915.56066984 2026-06-21,23:27:13.000,172,11089453,118725,0,1782084432,13900.26145066,-15.202929539998877,52915.5816312 2026-06-21,23:27:16.000,172,11089503,118725,0,1782084435,13900.409649479996,-15.153585629996087,52915.651502400004 2026-06-21,23:27:19.000,172,11089461,118685,0,1782084438,13900.490485199996,-15.118339979999291,52915.58861832 2026-06-21,23:27:22.000,172,11089426,118805,0,1782084441,13900.584793540002,-15.167683890002081,52915.791244800006 2026-06-21,23:27:25.000,172,11089467,118685,0,1782084444,13900.571320919997,-15.245224320002308,52915.840154640005 2026-06-21,23:27:28.000,172,11089452,118725,0,1782084447,13900.557848299992,-15.435550829999556,52915.889064480005 2026-06-21,23:27:33.000,172,11089446,118725,0,1782084452,13900.086306599995,-15.520140389999142,52915.73534784 2026-06-21,23:27:36.000,172,11089491,118725,0,1782084455,13900.066097669995,-15.59063169000001,52915.76329632001 2026-06-21,23:27:39.000,172,11089433,118965,0,1782084458,13900.106515529995,-15.463747349996993,52915.721373600005 2026-06-21,23:27:42.000,172,11089446,118605,0,1782084461,13900.16040601,-15.35801039999933,52915.70739936 2026-06-21,23:27:45.000,172,11089472,118525,0,1782084464,13900.30186852,-15.160634759995446,52915.74932208 2026-06-21,23:27:48.000,172,11089424,118765,0,1782084467,13900.38270424,-15.090143460001855,52915.73534784 2026-06-21,23:27:51.000,172,11089463,118885,0,1782084470,13900.423122100001,-15.12538910999865,52915.79823192 2026-06-21,23:27:54.000,172,11089425,118685,0,1782084473,13900.672365569997,-15.202929539998877,52915.8960516 2026-06-21,23:27:57.000,172,11089448,118565,0,1782084476,13900.732992359997,-15.280469969999103,52915.986884160004 2026-06-21,23:28:00.000,172,11089414,118605,0,1782084479,13900.652156639997,-15.372108659998048,52915.97290992 2026-06-21,23:28:05.000,172,11089467,118525,0,1782084484,13900.24124173,-15.400305179995485,52915.770283440004 2026-06-21,23:28:08.000,172,11089470,118525,0,1782084487,13900.19408755999,-15.414403440001479,52915.7563092 2026-06-21,23:28:11.000,172,11089446,118725,0,1782084490,13900.13346076999,-15.386206919996766,52915.86111600001 2026-06-21,23:28:14.000,172,11089469,118685,0,1782084493,13900.11325183999,-15.414403440001479,52915.76329632001 2026-06-21,23:28:17.000,172,11089476,118565,0,1782084496,13900.086306599995,-15.449649089998275,52915.77727056 2026-06-21,23:28:20.000,172,11089478,118685,0,1782084499,13900.09977922,-15.463747349996993,52915.72836072 2026-06-21,23:28:23.000,172,11089459,118925,0,1782084502,13900.106515529995,-15.456698219997634,52915.70041224 2026-06-21,23:28:26.000,172,11089441,118645,0,1782084505,13900.19408755999,-15.456698219997634,52915.70739936 2026-06-21,23:28:29.000,172,11089402,118965,0,1782084508,13900.429858409996,-15.484894740002346,52915.81220616001 2026-06-21,23:28:32.000,172,11089494,118645,0,1782084511,13900.503957820001,-15.449649089998275,52915.86810312 2026-06-21,23:28:37.000,172,11089475,118965,0,1782084516,13900.33555006999,-15.202929539998877,52915.721373600005 2026-06-21,23:28:40.000,172,11089428,118525,0,1782084519,13900.34228638,-15.209978669998236,52915.73534784 2026-06-21,23:28:43.000,172,11089427,118365,0,1782084522,13900.308604829996,-15.167683890002081,52915.74233496001 2026-06-21,23:28:46.000,172,11089461,118605,0,1782084525,13900.27492327999,-15.188831280000159,52915.78425768001 2026-06-21,23:28:49.000,172,11089481,118925,0,1782084528,13900.187351249995,-15.336863010001252,52915.7563092 2026-06-21,23:28:52.000,172,11089462,118525,0,1782084531,13900.167142319995,-15.393256049996126,52915.791244800006 2026-06-21,23:28:55.000,172,11089469,118685,0,1782084534,13900.167142319995,-15.470796479996352,52915.8261804 2026-06-21,23:28:58.000,172,11089453,118725,0,1782084537,13900.355758999991,-15.456698219997634,52915.840154640005 2026-06-21,23:29:01.000,172,11089456,118765,0,1782084540,13900.631947709997,-15.400305179995485,52916.01483264 2026-06-21,23:29:04.000,172,11089487,118525,0,1782084543,13900.726256050002,-15.224076929996954,52915.9659228 2026-06-21,23:29:09.000,172,11089473,118605,0,1782084548,13900.537639369992,-14.94916086000012,52915.70739936 2026-06-21,23:29:12.000,172,11089438,118645,0,1782084551,13900.537639369992,-14.808178259998385,52915.78425768001 2026-06-21,23:29:15.000,172,11089488,118725,0,1782084554,13900.483748890001,-14.737686959997518,52915.791244800006 2026-06-21,23:29:18.000,172,11089494,118645,0,1782084557,13900.349022689996,-14.744736089996877,52915.76329632001 2026-06-21,23:29:21.000,172,11089453,118765,0,1782084560,13900.32207745,-14.829325649996463,52915.791244800006 2026-06-21,23:29:24.000,172,11089406,118485,0,1782084563,13900.25471434999,-14.963259119998838,52915.74932208 2026-06-21,23:29:27.000,172,11089407,118565,0,1782084566,13900.247978039995,-15.118339979999291,52915.71438648001 2026-06-21,23:29:30.000,172,11089489,118204,0,1782084569,13900.29513220999,-15.188831280000159,52915.72836072 2026-06-21,23:29:33.000,172,11089419,118405,0,1782084572,13900.679101879992,-15.30866648999654,52915.91002584001 2026-06-21,23:29:36.000,172,11089486,118725,0,1782084575,13900.753201289997,-15.252273450001667,52915.9659228 2026-06-21,23:29:41.000,172,11089444,118445,0,1782084580,13900.658892949992,-15.033750419999706,52915.8261804 2026-06-21,23:29:44.000,172,11089497,118445,0,1782084583,13900.780146529993,-14.857522170001175,52915.79823192 2026-06-21,23:29:47.000,172,11089431,118765,0,1782084586,13900.834037009998,-14.787030870000308,52915.86810312 2026-06-21,23:29:50.000,172,11089463,118725,0,1782084589,13900.860982249993,-14.681293919995369,52915.889064480005 2026-06-21,23:29:53.000,172,11089455,118525,0,1782084592,13900.827300700003,-14.751785219996236,52915.92400008 2026-06-21,23:29:56.000,172,11089429,118805,0,1782084595,13900.732992359997,-14.892767819997971,52915.937974320004 2026-06-21,23:29:59.000,172,11089507,118645,0,1782084598,13900.618475089992,-15.090143460001855,52915.8960516 2026-06-21,23:30:02.000,172,11089426,118685,0,1782084601,13900.618475089992,-15.273420839999744,52915.95194856001 2026-06-21,23:30:05.000,172,11089407,118685,0,1782084604,13900.739728669992,-15.428501700000197,52916.13361368 2026-06-21,23:30:08.000,172,11089428,118605,0,1782084607,13900.766673910002,-15.386206919996766,52916.09867808001 2026-06-21,23:30:13.000,172,11089427,118485,0,1782084612,13900.665629260002,-15.217027799997595,52915.840154640005 2026-06-21,23:30:16.000,172,11089424,118645,0,1782084615,13900.840773319993,-15.047848679998424,52915.84714176 2026-06-21,23:30:19.000,172,11089486,118565,0,1782084618,13901.015917379998,-14.95620998999948,52915.8960516 2026-06-21,23:30:22.000,172,11089428,118685,0,1782084621,13901.036126309999,-14.90686607999669,52915.95194856001 2026-06-21,23:30:25.000,172,11089432,118525,0,1782084624,13900.955290589998,-14.970308249998197,52916.01483264 2026-06-21,23:30:28.000,172,11089481,118605,0,1782084627,13900.881191179993,-15.061946939997142,52916.06374248 2026-06-21,23:30:31.000,172,11089499,118525,0,1782084630,13900.732992359997,-15.231126059996313,52916.02181976 2026-06-21,23:30:34.000,172,11089444,118645,0,1782084633,13900.840773319993,-15.343912140000612,52916.16854928001 2026-06-21,23:30:37.000,172,11089433,118725,0,1782084636,13900.834037009998,-15.393256049996126,52916.18951064 2026-06-21,23:30:40.000,172,11089457,118525,0,1782084639,13900.807091770002,-15.372108659998048,52916.18252352 2026-06-21,23:30:45.000,172,11089477,118565,0,1782084644,13900.530903059996,-15.167683890002081,52916.01483264 2026-06-21,23:30:48.000,172,11089450,118645,0,1782084647,13900.679101879992,-15.054897809997783,52916.04278112 2026-06-21,23:30:51.000,172,11089493,118405,0,1782084650,13900.773410219997,-15.033750419999706,52916.08470384 2026-06-21,23:30:54.000,172,11089497,118445,0,1782084653,13900.759937599993,-15.061946939997142,52916.11265232 2026-06-21,23:30:57.000,172,11089457,118765,0,1782084656,13900.692574499997,-15.139487369997369,52916.09867808001 2026-06-21,23:31:00.000,172,11089441,118525,0,1782084659,13900.605002470002,-15.315715619995899,52916.09169096 2026-06-21,23:31:03.000,172,11089505,118525,0,1782084662,13900.544375680001,-15.428501700000197,52916.0707296 2026-06-21,23:31:06.000,172,11089408,118325,0,1782084665,13900.625211400002,-15.435550829999556,52916.14758792001 2026-06-21,23:31:09.000,172,11089484,118765,0,1782084668,13900.901400109993,-15.379157789997407,52916.26636896001 2026-06-21,23:31:12.000,172,11089424,118525,0,1782084671,13900.874454869998,-15.217027799997595,52916.224446240005 2026-06-21,23:31:17.000,172,11089423,118645,0,1782084676,13900.766673910002,-14.864571300000534,52916.09169096 2026-06-21,23:31:20.000,172,11089500,118445,0,1782084679,13900.759937599993,-14.779981740000949,52916.105665200004 2026-06-21,23:31:23.000,172,11089486,118605,0,1782084682,13900.679101879992,-14.76588348000223,52916.08470384 2026-06-21,23:31:26.000,172,11089401,118285,0,1782084685,13900.638684019992,-14.829325649996463,52916.18951064 2026-06-21,23:31:29.000,172,11089431,118605,0,1782084688,13900.564584610001,-14.95620998999948,52916.154575040004 2026-06-21,23:31:32.000,172,11089456,118245,0,1782084691,13900.470276269996,-15.097192590001214,52916.13361368 2026-06-21,23:31:35.000,172,11089412,118525,0,1782084694,13900.416385789991,-15.167683890002081,52916.16156216 2026-06-21,23:31:38.000,172,11089481,118645,0,1782084697,13900.490485199996,-15.252273450001667,52916.11963944001 2026-06-21,23:31:41.000,172,11089429,118485,0,1782084700,13900.537639369992,-15.238175189995673,52916.25938184 2026-06-21,23:31:44.000,172,11089446,118645,0,1782084703,13900.443331030001,-15.217027799997595,52916.18951064 2026-06-21,23:31:49.000,172,11089500,118885,0,1782084708,13900.07957029,-15.019652160000987,52915.9659228 2026-06-21,23:31:52.000,172,11089434,118685,0,1782084711,13900.11998815,-14.808178259998385,52915.958935680006 2026-06-21,23:31:55.000,172,11089422,118765,0,1782084714,13900.16040601,-14.787030870000308,52915.91701296 2026-06-21,23:31:58.000,172,11089493,118605,0,1782084717,13900.11325183999,-14.730637829998159,52915.87509024 2026-06-21,23:32:01.000,172,11089454,118565,0,1782084720,13900.066097669995,-14.638999139999214,52915.86111600001 2026-06-21,23:32:04.000,172,11089501,118365,0,1782084723,13900.066097669995,-14.624900880000496,52915.86810312 2026-06-21,23:32:07.000,172,11089401,118365,0,1782084726,13899.97178932999,-14.66719565999665,52915.86111600001 2026-06-21,23:32:10.000,172,11089456,118365,0,1782084729,13899.99199825999,-14.709490440000081,52915.83316752001 2026-06-21,23:32:13.000,172,11089463,118325,0,1782084732,13900.187351249995,-14.836374779995822,52916.007845520006 2026-06-21,23:32:16.000,172,11089414,118565,0,1782084735,13900.187351249995,-14.857522170001175,52915.9659228 2026-06-21,23:32:21.000,172,11089450,118605,0,1782084740,13899.837063129999,-14.963259119998838,52915.77727056 2026-06-21,23:32:24.000,172,11089489,118485,0,1782084743,13899.756227409998,-15.012603030001628,52915.7563092 2026-06-21,23:32:27.000,172,11089415,118605,0,1782084746,13899.621501209993,-15.019652160000987,52915.686438 2026-06-21,23:32:30.000,172,11089439,118885,0,1782084749,13899.634973829998,-14.94916086000012,52915.71438648001 2026-06-21,23:32:33.000,172,11089434,118525,0,1782084752,13899.601292279993,-14.864571300000534,52915.71438648001 2026-06-21,23:32:36.000,172,11089416,118645,0,1782084755,13899.648446449988,-14.801129129999026,52915.672463760005 2026-06-21,23:32:39.000,172,11089499,118645,0,1782084758,13899.709073239988,-14.681293919995369,52915.60957968 2026-06-21,23:32:42.000,172,11089445,118725,0,1782084761,13900.07283397999,-14.596704359995783,52915.78425768001 2026-06-21,23:32:45.000,172,11089466,118725,0,1782084764,13900.167142319995,-14.561458709998988,52915.791244800006 2026-06-21,23:32:48.000,172,11089421,118605,0,1782084767,13900.23450541999,-14.54031132000091,52915.791244800006 2026-06-21,23:32:53.000,172,11089418,118885,0,1782084772,13899.850535749989,-14.512114799996198,52915.63054104 2026-06-21,23:32:56.000,172,11089440,118685,0,1782084775,13899.803381579994,-14.638999139999214,52915.63054104 2026-06-21,23:32:59.000,172,11089483,118725,0,1782084778,13899.722545859993,-14.76588348000223,52915.63752816 2026-06-21,23:33:02.000,172,11089497,118365,0,1782084781,13899.560874419993,-14.95620998999948,52915.63054104 2026-06-21,23:33:05.000,172,11089472,118525,0,1782084784,13899.392466669997,-15.097192590001214,52915.69342512001 2026-06-21,23:33:08.000,172,11089480,118525,0,1782084787,13899.291422019996,-15.118339979999291,52915.623553920006 2026-06-21,23:33:11.000,172,11089493,118725,0,1782084790,13899.331839879997,-15.07604519999586,52915.504772880005 2026-06-21,23:33:14.000,172,11089512,118565,0,1782084793,13899.520456559992,-14.935062600001402,52915.51874712 2026-06-21,23:33:17.000,172,11089454,118845,0,1782084796,13899.594555969998,-14.822276519997104,52915.5816312 2026-06-21,23:33:20.000,172,11089467,118645,0,1782084799,13899.762963719993,-14.681293919995369,52915.53272136 2026-06-21,23:33:25.000,172,11089506,118805,0,1782084804,13899.830326819989,-14.596704359995783,52915.52573424001 2026-06-21,23:33:28.000,172,11089465,118765,0,1782084807,13899.850535749989,-14.582606099997065,52915.61656680001 2026-06-21,23:33:31.000,172,11089436,118645,0,1782084810,13899.810117889989,-14.624900880000496,52915.61656680001 2026-06-21,23:33:34.000,172,11089440,118525,0,1782084813,13899.756227409998,-14.67424478999601,52915.60957968 2026-06-21,23:33:37.000,172,11089495,118725,0,1782084816,13899.742754789993,-14.702441310000722,52915.60957968 2026-06-21,23:33:40.000,172,11089458,118365,0,1782084819,13899.702336929993,-14.77293261000159,52915.59560544001 2026-06-21,23:33:43.000,172,11089437,118765,0,1782084822,13899.729282169988,-14.751785219996236,52915.58861832 2026-06-21,23:33:46.000,172,11089374,118725,0,1782084825,13900.045888739995,-14.695392180001363,52915.8261804 2026-06-21,23:33:49.000,172,11089475,118805,0,1782084828,13900.11998815,-14.575556969997706,52915.840154640005 2026-06-21,23:33:52.000,172,11089449,118605,0,1782084831,13900.15366969999,-14.392279589999816,52915.85412888 2026-06-21,23:33:57.000,172,11089492,118525,0,1782084836,13899.877480989999,-14.406377849998535,52915.74932208 2026-06-21,23:34:00.000,172,11089485,118725,0,1782084839,13899.722545859993,-14.483918279998761,52915.686438 2026-06-21,23:34:03.000,172,11089421,118605,0,1782084842,13899.587819660002,-14.575556969997706,52915.721373600005 2026-06-21,23:34:06.000,172,11089470,118685,0,1782084845,13899.574347039998,-14.582606099997065,52915.73534784 2026-06-21,23:34:09.000,172,11089484,118725,0,1782084848,13899.560874419993,-14.526213060002192,52915.623553920006 2026-06-21,23:34:12.000,172,11089462,118885,0,1782084851,13899.594555969998,-14.399328719999176,52915.602592560004 2026-06-21,23:34:15.000,172,11089430,118765,0,1782084854,13899.789908959989,-14.27244437999616,52915.61656680001 2026-06-21,23:34:18.000,172,11089418,118765,0,1782084857,13900.146933389995,-14.194903949995933,52915.81220616001 2026-06-21,23:34:21.000,172,11089419,118925,0,1782084860,13900.24124173,-14.237198729999363,52915.83316752001 2026-06-21,23:34:24.000,172,11089486,118725,0,1782084863,13900.19408755999,-14.286542640002153,52915.87509024 2026-06-21,23:34:29.000,172,11089438,118885,0,1782084868,13899.688864309988,-14.462770890000684,52915.71438648001 2026-06-21,23:34:32.000,172,11089437,118885,0,1782084871,13899.641710139993,-14.505065669996839,52915.721373600005 2026-06-21,23:34:35.000,172,11089482,118685,0,1782084874,13899.520456559992,-14.49096740999812,52915.602592560004 2026-06-21,23:34:38.000,172,11089421,118725,0,1782084877,13899.439620839992,-14.519163929995557,52915.70739936 2026-06-21,23:34:41.000,172,11089477,118885,0,1782084880,13899.500247629992,-14.54736045000027,52915.66547664001 2026-06-21,23:34:44.000,172,11089476,118965,0,1782084883,13899.473302389997,-14.505065669996839,52915.59560544001 2026-06-21,23:34:47.000,172,11089432,119045,0,1782084886,13899.473302389997,-14.462770890000684,52915.63054104 2026-06-21,23:34:50.000,172,11089415,118605,0,1782084889,13899.783172649994,-14.427525239996612,52915.889064480005 2026-06-21,23:34:53.000,172,11089416,118925,0,1782084892,13899.823590509994,-14.385230460000457,52915.86810312 2026-06-21,23:34:56.000,172,11089375,118685,0,1782084895,13899.816854199998,-14.357033939995745,52915.90303872 2026-06-21,23:35:01.000,172,11089477,118845,0,1782084900,13899.385730360002,-14.321788289998949,52915.65848952 2026-06-21,23:35:04.000,172,11089492,118965,0,1782084903,13899.385730360002,-14.357033939995745,52915.64451528001 2026-06-21,23:35:07.000,172,11089467,118765,0,1782084906,13899.378994049992,-14.385230460000457,52915.67945088 2026-06-21,23:35:10.000,172,11089483,118725,0,1782084909,13899.459829769992,-14.31473915999959,52915.69342512001 2026-06-21,23:35:13.000,172,11089468,118965,0,1782084912,13899.567610730002,-14.237198729999363,52915.64451528001 2026-06-21,23:35:16.000,172,11089474,118685,0,1782084915,13899.655182759998,-14.173756559997855,52915.672463760005 2026-06-21,23:35:19.000,172,11089447,118885,0,1782084918,13899.736018479998,-14.209002210001927,52915.70739936 2026-06-21,23:35:22.000,172,11089479,118845,0,1782084921,13899.890953609989,-14.293591770001512,52915.91002584001 2026-06-21,23:35:25.000,172,11089492,118605,0,1782084924,13899.897689919999,-14.30769003000023,52915.95194856001 2026-06-21,23:35:28.000,172,11089382,119045,0,1782084927,13899.864008369994,-14.31473915999959,52915.937974320004 2026-06-21,23:35:33.000,172,11089440,118805,0,1782084932,13899.608028590003,-14.187854819996573,52915.74932208 2026-06-21,23:35:36.000,172,11089478,118885,0,1782084935,13899.749491099989,-14.194903949995933,52915.74932208 2026-06-21,23:35:39.000,172,11089471,118805,0,1782084938,13899.776436339998,-14.201953079995292,52915.686438 2026-06-21,23:35:42.000,172,11089465,118805,0,1782084941,13899.837063129999,-14.166707429998496,52915.74932208 2026-06-21,23:35:45.000,172,11089456,119045,0,1782084944,13899.870744679989,-14.180805689997214,52915.791244800006 2026-06-21,23:35:48.000,172,11089442,118845,0,1782084947,13899.938107779999,-14.187854819996573,52915.77727056 2026-06-21,23:35:51.000,172,11089448,118965,0,1782084950,13900.066097669995,-14.13851091000106,52915.81220616001 2026-06-21,23:35:54.000,172,11089421,119045,0,1782084953,13900.40291317,-14.025724829996761,52916.02181976 2026-06-21,23:35:57.000,172,11089462,119205,0,1782084956,13900.544375680001,-13.898840490001021,52915.986884160004 2026-06-21,23:36:00.000,172,11089472,119045,0,1782084959,13900.699310809992,-13.779005279997364,52915.9659228 2026-06-21,23:36:05.000,172,11089450,118925,0,1782084964,13900.564584610001,-13.6732683299997,52915.86111600001 2026-06-21,23:36:08.000,172,11089456,118965,0,1782084967,13900.578057229992,-13.743759630000568,52915.83316752001 2026-06-21,23:36:11.000,172,11089492,118885,0,1782084970,13900.564584610001,-13.807201800002076,52915.91002584001 2026-06-21,23:36:14.000,172,11089470,118885,0,1782084973,13900.463539960001,-13.934086139997817,52915.90303872 2026-06-21,23:36:17.000,172,11089479,119005,0,1782084976,13900.396176859991,-14.060970480000833,52915.986884160004 2026-06-21,23:36:20.000,172,11089494,118925,0,1782084979,13900.34228638,-14.08211786999891,52915.958935680006 2026-06-21,23:36:23.000,172,11089475,118845,0,1782084982,13900.375967929991,-14.018675699997402,52915.95194856001 2026-06-21,23:36:26.000,172,11089477,118925,0,1782084985,13900.732992359997,-13.919987879999098,52916.09867808001 2026-06-21,23:36:29.000,172,11089480,119005,0,1782084988,13900.537639369992,-13.793103539996082,52915.889064480005 2026-06-21,23:36:32.000,172,11089487,119165,0,1782084991,13900.605002470002,-13.722612239995215,52915.937974320004 2026-06-21,23:36:37.000,172,11089454,119205,0,1782084996,13900.692574499997,-13.800152669995441,52915.937974320004 2026-06-21,23:36:40.000,172,11089449,119205,0,1782084999,13900.618475089992,-13.85654570999759,52916.007845520006 2026-06-21,23:36:43.000,172,11089521,118765,0,1782085002,13900.605002470002,-13.955233529995894,52915.99387128 2026-06-21,23:36:46.000,172,11089400,119005,0,1782085005,13900.517430439992,-14.068019610000192,52916.00085840001 2026-06-21,23:36:49.000,172,11089479,119125,0,1782085008,13900.450067339996,-14.244247859998723,52916.02880688001 2026-06-21,23:36:52.000,172,11089479,119165,0,1782085011,13900.470276269996,-14.251296989998082,52915.9659228 2026-06-21,23:36:55.000,172,11089501,119205,0,1782085014,13900.456803649991,-14.166707429998496,52915.91701296 2026-06-21,23:36:58.000,172,11089460,118685,0,1782085017,13900.557848299992,-13.969331790001888,52916.01483264 2026-06-21,23:37:01.000,172,11089499,119005,0,1782085020,13900.564584610001,-13.962282659995253,52915.97989704001 2026-06-21,23:37:04.000,172,11089461,119005,0,1782085023,13900.591529849997,-13.85654570999759,52916.056755360005 2026-06-21,23:37:09.000,172,11089518,119045,0,1782085028,13900.510694129996,-13.86359483999695,52916.056755360005 2026-06-21,23:37:12.000,172,11089518,119005,0,1782085031,13900.537639369992,-13.934086139997817,52916.175536400006 2026-06-21,23:37:15.000,172,11089517,118965,0,1782085034,13900.456803649991,-14.03982308999548,52916.09867808001 2026-06-21,23:37:18.000,172,11089495,118885,0,1782085037,13900.483748890001,-14.046872220002115,52916.126626560006 2026-06-21,23:37:21.000,172,11089522,119005,0,1782085040,13900.517430439992,-14.004577439998684,52916.126626560006 2026-06-21,23:37:24.000,172,11089513,119045,0,1782085043,13900.537639369992,-14.004577439998684,52916.154575040004 2026-06-21,23:37:27.000,172,11089444,118845,0,1782085046,13900.645420330002,-13.969331790001888,52916.13361368 2026-06-21,23:37:30.000,172,11089460,118965,0,1782085049,13900.881191179993,-14.03277395999612,52916.343227280006 2026-06-21,23:37:33.000,172,11089426,119165,0,1782085052,13900.908136419988,-14.103265259996988,52916.35720152 2026-06-21,23:37:36.000,172,11089467,119285,0,1782085055,13900.901400109993,-14.180805689997214,52916.343227280006 2026-06-21,23:37:41.000,172,11089489,118725,0,1782085060,13900.517430439992,-14.103265259996988,52916.16854928001 2026-06-21,23:37:44.000,172,11089540,118925,0,1782085063,13900.584793540002,-14.03277395999612,52916.154575040004 2026-06-21,23:37:47.000,172,11089392,118725,0,1782085066,13900.706047120002,-13.884742230002303,52916.224446240005 2026-06-21,23:37:50.000,172,11089452,119085,0,1782085069,13900.807091770002,-13.821300060000794,52916.23842048 2026-06-21,23:37:53.000,172,11089440,118565,0,1782085072,13900.894663799998,-13.807201800002076,52916.210472 2026-06-21,23:37:56.000,172,11089478,119045,0,1782085075,13900.982235829993,-13.891791360001662,52916.23143336 2026-06-21,23:37:59.000,172,11089447,119085,0,1782085078,13900.962026899993,-13.997528309999325,52916.322265920004 2026-06-21,23:38:02.000,172,11089443,118965,0,1782085081,13900.894663799998,-14.117363519995706,52916.26636896001 2026-06-21,23:38:05.000,172,11089432,119205,0,1782085084,13901.076544169999,-14.223100470000645,52916.46899544 2026-06-21,23:38:08.000,172,11089468,119085,0,1782085087,13901.042862619994,-14.216051340001286,52916.47598256 2026-06-21,23:38:13.000,172,11089468,119085,0,1782085092,13900.800355459993,-14.209002210001927,52916.32925304 2026-06-21,23:38:16.000,172,11089503,118925,0,1782085095,13900.834037009998,-14.13851091000106,52916.343227280006 2026-06-21,23:38:19.000,172,11089471,118885,0,1782085098,13900.908136419988,-14.018675699997402,52916.30829168 2026-06-21,23:38:22.000,172,11089500,119205,0,1782085101,13901.056335239999,-13.849496579998231,52916.343227280006 2026-06-21,23:38:25.000,172,11089522,118445,0,1782085104,13901.137170959999,-13.736710500001209,52916.31527880001 2026-06-21,23:38:28.000,172,11089475,119045,0,1782085107,13901.25168822999,-13.666219200000342,52916.3502144 2026-06-21,23:38:31.000,172,11089470,118845,0,1782085110,13901.244951919994,-13.793103539996082,52916.37816288 2026-06-21,23:38:34.000,172,11089518,119165,0,1782085113,13901.37294180999,-13.976380920001247,52916.5947636 2026-06-21,23:38:37.000,172,11089456,118925,0,1782085116,13901.305578709995,-14.124412650002341,52916.64367344 2026-06-21,23:38:40.000,172,11089459,119045,0,1782085119,13901.21800668,-14.2653952499968,52916.6646348 2026-06-21,23:38:45.000,172,11089468,118965,0,1782085124,13900.988972139989,-14.145560040000419,52916.462008320006 2026-06-21,23:38:48.000,172,11089492,118845,0,1782085127,13900.975499519998,-14.060970480000833,52916.441046960004 2026-06-21,23:38:51.000,172,11089440,119005,0,1782085130,13901.076544169999,-13.941135269997176,52916.510918160006 2026-06-21,23:38:54.000,172,11089506,118765,0,1782085133,13901.17085250999,-13.736710500001209,52916.48296968001 2026-06-21,23:38:57.000,172,11089427,119165,0,1782085136,13901.23147929999,-13.701464849997137,52916.5947636 2026-06-21,23:39:00.000,172,11089463,118845,0,1782085139,13901.33252394999,-13.645071810002264,52916.608737840004 2026-06-21,23:39:03.000,172,11089554,118805,0,1782085142,13901.39315073999,-13.581629640000756,52916.62271208001 2026-06-21,23:39:06.000,172,11089492,118925,0,1782085145,13901.60197635,-13.63097354999627,52916.71354464 2026-06-21,23:39:09.000,172,11089480,118925,0,1782085148,13901.682812070001,-13.63097354999627,52916.78341584 2026-06-21,23:39:12.000,172,11089429,119165,0,1782085151,13901.628921589996,-13.68031745999906,52916.797390080006 2026-06-21,23:39:17.000,172,11089430,118805,0,1782085156,13901.23147929999,-13.62392441999691,52916.608737840004 2026-06-21,23:39:20.000,172,11089512,118805,0,1782085159,13901.244951919994,-13.574580510001397,52916.608737840004 2026-06-21,23:39:23.000,172,11089498,118925,0,1782085162,13901.35273287999,-13.511138339999889,52916.678609040006 2026-06-21,23:39:26.000,172,11089489,119005,0,1782085165,13901.33252394999,-13.433597909999662,52916.60175072001 2026-06-21,23:39:29.000,172,11089465,118845,0,1782085168,13901.33926026,-13.384253999996872,52916.657647680004 2026-06-21,23:39:32.000,172,11089463,118725,0,1782085171,13901.2988424,-13.377204869997513,52916.72053176001 2026-06-21,23:39:35.000,172,11089484,119045,0,1782085174,13901.29210608999,-13.356057479999436,52916.67162192001 2026-06-21,23:39:38.000,172,11089475,119045,0,1782085177,13901.39988705,-13.419499650000944,52916.76245448 2026-06-21,23:39:41.000,172,11089428,118925,0,1782085180,13901.527876939996,-13.412450520001585,52916.88123552 2026-06-21,23:39:44.000,172,11089476,119045,0,1782085183,13901.608712659996,-13.363106609998795,52916.83232568 2026-06-21,23:39:49.000,172,11089447,118685,0,1782085188,13901.35946919,-13.250320530001773,52916.58078936001 2026-06-21,23:39:52.000,172,11089452,118885,0,1782085191,13901.447041219995,-13.186878360000264,52916.62271208001 2026-06-21,23:39:55.000,172,11089447,118965,0,1782085194,13901.48072277,-13.215074879997701,52916.65066056001 2026-06-21,23:39:58.000,172,11089547,118685,0,1782085197,13901.568294799996,-13.137534449997474,52916.68559616 2026-06-21,23:40:01.000,172,11089498,118845,0,1782085200,13901.628921589996,-13.081141409995325,52916.727518880005 2026-06-21,23:40:04.000,172,11089464,118965,0,1782085203,13901.635657899991,-13.052944889997889,52916.734506 2026-06-21,23:40:07.000,172,11089522,118845,0,1782085206,13901.662603140001,-12.961306199998944,52916.74149312 2026-06-21,23:40:10.000,172,11089511,119205,0,1782085209,13902.019627569993,-12.933109680001508,52916.944119600004 2026-06-21,23:40:13.000,172,11089486,118725,0,1782085212,13902.140881149993,-12.919011419995513,52917.0489264 2026-06-21,23:40:16.000,172,11089455,118885,0,1782085215,13902.194771629998,-12.947207940000226,52917.013990800006 2026-06-21,23:40:21.000,172,11089477,119205,0,1782085220,13902.012891259998,-12.954257069999585,52916.83232568 2026-06-21,23:40:24.000,172,11089485,119085,0,1782085223,13902.046572810003,-13.003600979995099,52916.90219688 2026-06-21,23:40:27.000,172,11089491,118765,0,1782085226,13901.979209709993,-12.99655184999574,52916.90219688 2026-06-21,23:40:30.000,172,11089505,119205,0,1782085229,13901.972473399997,-13.003600979995099,52916.92315824 2026-06-21,23:40:33.000,172,11089483,118725,0,1782085232,13901.979209709993,-13.03884662999917,52916.965080960006 2026-06-21,23:40:36.000,172,11089510,119125,0,1782085235,13902.019627569993,-13.03884662999917,52916.93713248001 2026-06-21,23:40:39.000,172,11089424,118925,0,1782085238,13902.107199599988,-13.03884662999917,52916.95809384001 2026-06-21,23:40:42.000,172,11089503,118925,0,1782085241,13902.49116926999,-13.031797499999811,52917.1886688 2026-06-21,23:40:45.000,172,11089432,119085,0,1782085244,13902.625895469995,-12.99655184999574,52917.17469456001 2026-06-21,23:40:48.000,172,11089417,118965,0,1782085247,13902.75388535999,-12.911962289996154,52917.27251424001 2026-06-21,23:40:53.000,172,11089454,118485,0,1782085252,13902.646104399995,-12.827372729996569,52917.07687488 2026-06-21,23:40:56.000,172,11089480,119045,0,1782085255,13902.65957702,-12.785077950000414,52917.132771840006 2026-06-21,23:40:59.000,172,11089476,118605,0,1782085258,13902.767357979996,-12.778028820001055,52917.22360440001 2026-06-21,23:41:02.000,172,11089473,118845,0,1782085261,13902.767357979996,-12.827372729996569,52917.25155288001 2026-06-21,23:41:05.000,172,11089444,118925,0,1782085264,13902.794303219991,-12.841470989995287,52917.19565592 2026-06-21,23:41:08.000,172,11089475,119085,0,1782085267,13902.84145739,-12.897864029997436,52917.1886688 2026-06-21,23:41:11.000,172,11089454,118885,0,1782085270,13902.915556799991,-12.904913159996795,52917.13975896 2026-06-21,23:41:14.000,172,11089465,119045,0,1782085273,13903.225427060002,-12.99655184999574,52917.468153600006 2026-06-21,23:41:17.000,172,11089472,118925,0,1782085276,13903.218690749993,-12.975404459997662,52917.496102080004 2026-06-21,23:41:20.000,172,11089442,119085,0,1782085279,13903.265844920003,-12.933109680001508,52917.52405056 2026-06-21,23:41:25.000,172,11089481,118805,0,1782085284,13903.030074069997,-12.679340999995475,52917.39129528001 2026-06-21,23:41:28.000,172,11089434,118925,0,1782085287,13903.110909789997,-12.601800569995248,52917.433218 2026-06-21,23:41:31.000,172,11089499,118925,0,1782085290,13903.232163369998,-12.622947960000602,52917.447192240004 2026-06-21,23:41:34.000,172,11089459,118965,0,1782085293,13903.346680639988,-12.68639013000211,52917.52405056 2026-06-21,23:41:37.000,172,11089444,118725,0,1782085296,13903.292790159998,-12.834421859995928,52917.55199904 2026-06-21,23:41:40.000,172,11089472,118925,0,1782085299,13903.211954439997,-13.031797499999811,52917.57994752 2026-06-21,23:41:43.000,172,11089433,119125,0,1782085302,13903.245635990002,-13.158681839995552,52917.62885736001 2026-06-21,23:41:46.000,172,11089495,118965,0,1782085305,13903.494879459999,-13.208025749998342,52917.803535360006 2026-06-21,23:41:49.000,172,11089451,118765,0,1782085308,13903.764331859995,-13.130485319998115,52917.83847096 2026-06-21,23:41:52.000,172,11089435,118965,0,1782085311,13903.91926699,-13.031797499999811,52917.92930352 2026-06-21,23:41:57.000,172,11089479,119045,0,1782085316,13903.87211281999,-12.911962289996154,52917.7476384 2026-06-21,23:42:00.000,172,11089479,119045,0,1782085319,13903.85190388999,-12.954257069999585,52917.76161264 2026-06-21,23:42:03.000,172,11089493,118805,0,1782085322,13903.83169495999,-13.010650110001734,52917.7476384 2026-06-21,23:42:06.000,172,11089514,119045,0,1782085325,13903.663287209994,-13.08819054000196,52917.803535360006 2026-06-21,23:42:09.000,172,11089481,119045,0,1782085328,13903.508352079989,-13.151632709996193,52917.87340656001 2026-06-21,23:42:12.000,172,11089440,119005,0,1782085331,13903.501615769994,-13.158681839995552,52917.901355040005 2026-06-21,23:42:15.000,172,11089499,119045,0,1782085334,13903.595924109999,-13.09523967000132,52917.852445200006 2026-06-21,23:42:18.000,172,11089433,118765,0,1782085337,13903.97989378,-13.130485319998115,52918.07603304 2026-06-21,23:42:21.000,172,11089437,119165,0,1782085340,13904.256082489992,-13.09523967000132,52918.10398152 2026-06-21,23:42:24.000,172,11089479,119005,0,1782085343,13904.384072380002,-13.081141409995325,52918.138917120006 2026-06-21,23:42:29.000,172,11089480,118925,0,1782085348,13904.080938430001,-13.059994019997248,52917.99218760001 2026-06-21,23:42:32.000,172,11089456,118965,0,1782085351,13903.93947592,-13.130485319998115,52918.020136080006 2026-06-21,23:42:35.000,172,11089489,119045,0,1782085354,13903.845167579995,-13.215074879997701,52918.06205880001 2026-06-21,23:42:38.000,172,11089481,119405,0,1782085357,13903.79127709999,-13.313762699996005,52918.05507168 2026-06-21,23:42:41.000,172,11089470,119285,0,1782085360,13903.865376509995,-13.384253999996872,52917.971226240006 2026-06-21,23:42:44.000,172,11089489,118965,0,1782085363,13904.02031164,-13.419499650000944,52918.069045920005 2026-06-21,23:42:47.000,172,11089451,119045,0,1782085366,13904.141565220001,-13.391303129996231,52918.117955760004 2026-06-21,23:42:50.000,172,11089487,118965,0,1782085369,13904.559216439993,-13.327860960001999,52918.29263376 2026-06-21,23:42:53.000,172,11089452,119085,0,1782085372,13904.754569429999,-13.158681839995552,52918.37647920001 2026-06-21,23:42:56.000,172,11089505,119085,0,1782085375,13904.815196219999,-12.975404459997662,52918.39744056001 2026-06-21,23:43:01.000,172,11089500,119085,0,1782085380,13904.579425369993,-12.86966751,52918.2716724 2026-06-21,23:43:04.000,172,11089491,119245,0,1782085383,13904.599634299993,-13.024748370000452,52918.334556480004 2026-06-21,23:43:07.000,172,11089460,119245,0,1782085386,13904.666997399989,-13.179829230000905,52918.37647920001 2026-06-21,23:43:10.000,172,11089450,119085,0,1782085389,13904.714151569999,-13.257369660001132,52918.39744056001 2026-06-21,23:43:13.000,172,11089416,119165,0,1782085392,13904.646788469989,-13.370155739998154,52918.44635040001 2026-06-21,23:43:16.000,172,11089420,119205,0,1782085395,13904.727624189989,-13.320811829995364,52918.48827312 2026-06-21,23:43:19.000,172,11089468,118925,0,1782085398,13904.747833119989,-13.243271399995137,52918.41840192 2026-06-21,23:43:22.000,172,11089519,119205,0,1782085401,13905.09812124,-13.102288800000679,52918.61404128001 2026-06-21,23:43:25.000,172,11089523,119165,0,1782085404,13905.246320059996,-12.968355329998303,52918.655964 2026-06-21,23:43:28.000,172,11089453,119365,0,1782085407,13905.522508770002,-12.827372729996569,52918.76077080001 2026-06-21,23:43:33.000,172,11089466,119085,0,1782085412,13905.495563529992,-12.545407530000375,52918.641989760006 2026-06-21,23:43:36.000,172,11089482,118885,0,1782085415,13905.569662939997,-12.474916229999508,52918.70487384 2026-06-21,23:43:39.000,172,11089514,119205,0,1782085418,13905.589871869997,-12.489014489998226,52918.70487384 2026-06-21,23:43:42.000,172,11089497,118925,0,1782085421,13905.495563529992,-12.573604049997812,52918.7258352 2026-06-21,23:43:45.000,172,11089458,119285,0,1782085424,13905.495563529992,-12.728684909998265,52918.83064200001 2026-06-21,23:43:48.000,172,11089510,119245,0,1782085427,13905.542717700002,-12.834421859995928,52918.81666776 2026-06-21,23:43:51.000,172,11089446,119005,0,1782085430,13905.562926630002,-12.890814899998077,52918.82365488 2026-06-21,23:43:54.000,172,11089449,119165,0,1782085433,13905.919951059994,-12.982453589997021,52918.99134576 2026-06-21,23:43:57.000,172,11089452,119485,0,1782085436,13906.061413569994,-12.904913159996795,52919.08217832 2026-06-21,23:44:00.000,172,11089433,119165,0,1782085439,13906.12877666999,-12.841470989995287,52919.11711392001 2026-06-21,23:44:05.000,172,11089450,119245,0,1782085444,13905.791961169998,-12.644095349998679,52918.99833288001 2026-06-21,23:44:08.000,172,11089440,119205,0,1782085447,13905.839115339993,-12.608849700001883,52918.98435864 2026-06-21,23:44:11.000,172,11089445,119125,0,1782085450,13905.839115339993,-12.545407530000375,52918.98435864 2026-06-21,23:44:14.000,172,11089506,118965,0,1782085453,13905.946896299989,-12.531309270001657,52919.026281360006 2026-06-21,23:44:17.000,172,11089431,119405,0,1782085456,13906.081622499994,-12.510161879996303,52919.06121696 2026-06-21,23:44:20.000,172,11089443,119365,0,1782085459,13906.23655763,-12.418523189997359,52919.026281360006 2026-06-21,23:44:23.000,172,11089452,119365,0,1782085462,13906.39149275999,-12.35508101999585,52919.09615256001 2026-06-21,23:44:26.000,172,11089430,119365,0,1782085465,13906.728308259997,-12.40442492999864,52919.34768888 2026-06-21,23:44:29.000,172,11089439,119445,0,1782085468,13906.660945160002,-12.489014489998226,52919.43153432001 2026-06-21,23:44:32.000,172,11089463,119685,0,1782085471,13906.600318370001,-12.658193609997397,52919.44550856 2026-06-21,23:44:37.000,172,11089478,119405,0,1782085476,13906.25003024999,-12.82032359999721,52919.26384344001 2026-06-21,23:44:40.000,172,11089492,119365,0,1782085479,13906.29044810999,-12.778028820001055,52919.22192072 2026-06-21,23:44:43.000,172,11089470,119125,0,1782085482,13906.37128382999,-12.658193609997397,52919.22890784 2026-06-21,23:44:46.000,172,11089468,119605,0,1782085485,13906.573373129992,-12.538358400001016,52919.22192072 2026-06-21,23:44:49.000,172,11089431,119285,0,1782085488,13906.741780880002,-12.411474059998,52919.22890784 2026-06-21,23:44:52.000,172,11089490,119325,0,1782085491,13906.822616600002,-12.390326669999922,52919.29877904 2026-06-21,23:44:55.000,172,11089424,119485,0,1782085494,13906.889979699998,-12.369179280001845,52919.3197404 2026-06-21,23:44:58.000,172,11089449,119565,0,1782085497,13907.233531509999,-12.489014489998226,52919.578263840005 2026-06-21,23:45:01.000,172,11089463,119485,0,1782085500,13907.401939259995,-12.573604049997812,52919.61319944 2026-06-21,23:45:04.000,172,11089432,119565,0,1782085503,13907.482774979995,-12.728684909998265,52919.6341608 2026-06-21,23:45:09.000,172,11089442,119445,0,1782085508,13907.35478509,-12.883765769998718,52919.47345704001 2026-06-21,23:45:12.000,172,11089449,119165,0,1782085511,13907.442357119995,-12.904913159996795,52919.52236688001 2026-06-21,23:45:15.000,172,11089478,119645,0,1782085514,13907.40867556999,-12.876716639999358,52919.529354000006 2026-06-21,23:45:18.000,172,11089442,119645,0,1782085517,13907.442357119995,-12.841470989995287,52919.53634112 2026-06-21,23:45:21.000,172,11089531,119445,0,1782085520,13907.51645653,-12.735734039997624,52919.54332824 2026-06-21,23:45:24.000,172,11089455,119525,0,1782085523,13907.63771011,-12.63704621999932,52919.66210928 2026-06-21,23:45:27.000,172,11089493,119485,0,1782085526,13907.826326789997,-12.615898830001242,52919.71800624001 2026-06-21,23:45:30.000,172,11089475,119765,0,1782085529,13908.291132179998,-12.68639013000211,52919.83678728001 2026-06-21,23:45:33.000,172,11089501,119645,0,1782085532,13908.54711195999,-12.714586649999546,52919.962555440005 2026-06-21,23:45:36.000,172,11089465,119725,0,1782085535,13908.74920125999,-12.756881429995701,52919.962555440005 2026-06-21,23:45:41.000,172,11089483,119645,0,1782085540,13908.71551971,-12.700488390000828,52919.864735760006 2026-06-21,23:45:44.000,172,11089513,119445,0,1782085543,13908.79635543,-12.679340999995475,52919.89268424 2026-06-21,23:45:47.000,172,11089532,119525,0,1782085546,13908.951290559991,-12.68639013000211,52919.94159408 2026-06-21,23:45:50.000,172,11089479,119685,0,1782085549,13909.045598899997,-12.665242739996756,52920.032426640006 2026-06-21,23:45:53.000,172,11089531,119645,0,1782085552,13909.166852479997,-12.665242739996756,52920.06736224 2026-06-21,23:45:56.000,172,11089472,119605,0,1782085555,13909.220742960002,-12.62999708999996,52920.13723344 2026-06-21,23:45:59.000,172,11089493,119205,0,1782085558,13909.375678089993,-12.517211009995663,52920.12325920001 2026-06-21,23:46:02.000,172,11089454,119525,0,1782085561,13909.69228466,-12.383277540000563,52920.297937200005 2026-06-21,23:46:05.000,172,11089488,119885,0,1782085564,13909.83374717,-12.200000159995398,52920.45165384 2026-06-21,23:46:08.000,172,11089427,119845,0,1782085567,13909.90784657999,-12.073115819999657,52920.486589440006 2026-06-21,23:46:13.000,172,11089479,119885,0,1782085572,13909.72596620999,-12.066066690000298,52920.33985992001 2026-06-21,23:46:16.000,172,11089463,119765,0,1782085575,13909.88763764999,-12.080164949999016,52920.36082128001 2026-06-21,23:46:19.000,172,11089464,119685,0,1782085578,13910.089726949991,-12.17885276999732,52920.465628080005 2026-06-21,23:46:22.000,172,11089466,119885,0,1782085581,13910.224453149996,-12.242294939998828,52920.465628080005 2026-06-21,23:46:25.000,172,11089440,120005,0,1782085584,13910.258134700001,-12.326884499998414,52920.52851216001 2026-06-21,23:46:28.000,172,11089476,119765,0,1782085587,13910.312025179992,-12.369179280001845,52920.55646064001 2026-06-21,23:46:31.000,172,11089486,119685,0,1782085590,13910.258134700001,-12.40442492999864,52920.57043488 2026-06-21,23:46:34.000,172,11089499,119645,0,1782085593,13910.541059720003,-12.538358400001016,52920.83594544 2026-06-21,23:46:37.000,172,11089449,120005,0,1782085596,13910.601686509988,-12.45376884000143,52920.82895832 2026-06-21,23:46:40.000,172,11089497,119885,0,1782085599,13910.770094259999,-12.390326669999922,52920.8569068 2026-06-21,23:46:45.000,172,11089436,119965,0,1782085604,13910.736412709994,-12.066066690000298,52920.703190160006 2026-06-21,23:46:48.000,172,11089481,119605,0,1782085607,13910.88461152999,-11.925084089998563,52920.79402272001 2026-06-21,23:46:51.000,172,11089513,120125,0,1782085610,13910.97218356,-11.918034959999204,52920.8569068 2026-06-21,23:46:54.000,172,11089521,119804,0,1782085613,13910.850929979999,-11.967378870001994,52920.96171360001 2026-06-21,23:46:57.000,172,11089510,119645,0,1782085616,13910.722940089989,-12.073115819999657,52920.94773936 2026-06-21,23:47:00.000,172,11089482,119804,0,1782085619,13910.581477579988,-12.256393199997547,52920.9966492 2026-06-21,23:47:03.000,172,11089443,119885,0,1782085622,13910.514114479993,-12.45376884000143,52920.9966492 2026-06-21,23:47:06.000,172,11089488,119965,0,1782085625,13910.770094259999,-12.58770230999653,52921.29010824 2026-06-21,23:47:09.000,172,11089510,119765,0,1782085628,13910.790303189999,-12.601800569995248,52921.21324992 2026-06-21,23:47:12.000,172,11089412,120165,0,1782085631,13910.86440259999,-12.538358400001016,52921.2411984 2026-06-21,23:47:17.000,172,11089475,119965,0,1782085636,13910.615159129993,-12.35508101999585,52921.07350752 2026-06-21,23:47:20.000,172,11089473,120165,0,1782085639,13910.642104369988,-12.263442329996906,52921.05953328001 2026-06-21,23:47:23.000,172,11089477,119885,0,1782085642,13910.655576989993,-12.17885276999732,52921.136391600005 2026-06-21,23:47:26.000,172,11089485,119885,0,1782085645,13910.709467469998,-12.18590189999668,52921.21324992 2026-06-21,23:47:29.000,172,11089465,120085,0,1782085648,13910.743149019989,-12.115410599995812,52921.19228856 2026-06-21,23:47:32.000,172,11089464,120245,0,1782085651,13910.810512119999,-12.080164949999016,52921.26215976 2026-06-21,23:47:35.000,172,11089510,120165,0,1782085654,13910.810512119999,-12.030821039996226,52921.24818552001 2026-06-21,23:47:38.000,172,11089498,120005,0,1782085657,13911.06649189999,-12.04491930000222,52921.48574760001 2026-06-21,23:47:41.000,172,11089442,120165,0,1782085660,13911.079964519995,-12.122459729995171,52921.51369608001 2026-06-21,23:47:44.000,172,11089459,120325,0,1782085663,13911.02607403999,-12.263442329996906,52921.56260592001 2026-06-21,23:47:49.000,172,11089410,120365,0,1782085668,13910.803775809989,-12.333933629997773,52921.29010824 2026-06-21,23:47:52.000,172,11089500,120165,0,1782085671,13910.999128799995,-12.291638850001618,52921.22023704 2026-06-21,23:47:55.000,172,11089479,120245,0,1782085674,13911.133855,-12.221147550000751,52921.29709536001 2026-06-21,23:47:58.000,172,11089457,120285,0,1782085677,13911.27531751,-12.256393199997547,52921.33203096 2026-06-21,23:48:01.000,172,11089462,120085,0,1782085680,13911.349416919991,-12.305737110000337,52921.39491504001 2026-06-21,23:48:04.000,172,11089459,119965,0,1782085683,13911.322471679996,-12.446719710002071,52921.48574760001 2026-06-21,23:48:07.000,172,11089426,120285,0,1782085686,13911.3359443,-12.615898830001242,52921.471773360005 2026-06-21,23:48:10.000,172,11089440,120085,0,1782085689,13911.558242530002,-12.651144479998038,52921.70234832001 2026-06-21,23:48:13.000,172,11089488,120325,0,1782085692,13911.719913970002,-12.552456659999734,52921.77221952 2026-06-21,23:48:16.000,172,11089426,120325,0,1782085695,13911.901794339989,-12.340982759997132,52921.7652324 2026-06-21,23:48:21.000,172,11089490,120325,0,1782085700,13912.157774119994,-12.030821039996226,52921.70234832001 2026-06-21,23:48:24.000,172,11089461,120325,0,1782085703,13912.38680865999,-11.925084089998563,52921.71632256 2026-06-21,23:48:27.000,172,11089467,120045,0,1782085706,13912.48785330999,-11.953280609996,52921.7652324 2026-06-21,23:48:30.000,172,11089477,119925,0,1782085709,13912.501325929996,-11.967378870001994,52921.82811648001 2026-06-21,23:48:33.000,172,11089465,119965,0,1782085712,13912.51479855,-11.925084089998563,52921.86305208 2026-06-21,23:48:36.000,172,11089502,120205,0,1782085715,13912.561952719996,-11.889838440001768,52921.925936160005 2026-06-21,23:48:39.000,172,11089500,120005,0,1782085718,13912.642788439996,-11.82639627000026,52921.925936160005 2026-06-21,23:48:42.000,172,11089490,120325,0,1782085721,13912.925713459997,-11.77000322999811,52922.0796528 2026-06-21,23:48:45.000,172,11089486,120205,0,1782085724,13913.114330139993,-11.840494529998978,52922.18445960001 2026-06-21,23:48:48.000,172,11089486,120285,0,1782085727,13913.087384899998,-11.8193471400009,52922.17747248 2026-06-21,23:48:53.000,172,11089474,120205,0,1782085732,13912.898768220002,-11.664266280000447,52922.03773008001 2026-06-21,23:48:56.000,172,11089499,120205,0,1782085735,13912.932449769993,-11.452792379997845,52922.08663992001 2026-06-21,23:48:59.000,172,11089452,120525,0,1782085738,13913.073912279993,-11.31180977999611,52922.06567856001 2026-06-21,23:49:02.000,172,11089514,120045,0,1782085741,13913.222111099989,-11.297711519997392,52922.149524 2026-06-21,23:49:05.000,172,11089496,120205,0,1782085744,13913.289474199999,-11.375251949997619,52922.15651112001 2026-06-21,23:49:08.000,172,11089462,120085,0,1782085747,13913.32989206,-11.516234549999353,52922.142536880005 2026-06-21,23:49:11.000,172,11089489,120285,0,1782085750,13913.276001579994,-11.636069759995735,52922.19843384 2026-06-21,23:49:14.000,172,11089502,120285,0,1782085753,13913.397255159995,-11.657217150001088,52922.29625352 2026-06-21,23:49:17.000,172,11089483,120325,0,1782085756,13913.619553389995,-11.621971499997017,52922.43599592 2026-06-21,23:49:20.000,172,11089403,120525,0,1782085759,13913.67344387,-11.459841509997204,52922.44997016001 2026-06-21,23:49:25.000,172,11089537,120285,0,1782085764,13913.44440932999,-11.332957170001464,52922.29625352 2026-06-21,23:49:28.000,172,11089485,120445,0,1782085767,13913.457881949995,-11.31885890999547,52922.31721488 2026-06-21,23:49:31.000,172,11089510,120325,0,1782085770,13913.47135457,-11.452792379997845,52922.34516336 2026-06-21,23:49:34.000,172,11089482,120285,0,1782085773,13913.54545397999,-11.54443106999679,52922.36612472 2026-06-21,23:49:37.000,172,11089510,120165,0,1782085776,13913.58587183999,-11.607873239998298,52922.359137600004 2026-06-21,23:49:40.000,172,11089480,119845,0,1782085779,13913.740806969996,-11.58672585000022,52922.42202168001 2026-06-21,23:49:43.000,172,11089479,120085,0,1782085782,13913.868796859992,-11.41049760000169,52922.429008800005 2026-06-21,23:49:46.000,172,11089489,120485,0,1782085785,13914.299920699988,-11.276564129999315,52922.65958376001 2026-06-21,23:49:49.000,172,11089416,120405,0,1782085788,13914.380756419989,-11.213121959997807,52922.68753224001 2026-06-21,23:49:52.000,172,11089502,120405,0,1782085791,13914.353811179993,-11.213121959997807,52922.645609520005 2026-06-21,23:49:57.000,172,11089445,120245,0,1782085796,13914.084358779997,-11.403448470002331,52922.61067392 2026-06-21,23:50:00.000,172,11089507,120285,0,1782085799,13913.963105199997,-11.54443106999679,52922.63862240001 2026-06-21,23:50:03.000,172,11089497,120365,0,1782085802,13913.835115310001,-11.678364539999166,52922.715480720006 2026-06-21,23:50:06.000,172,11089531,120285,0,1782085805,13913.77448852,-11.699511929997243,52922.63862240001 2026-06-21,23:50:09.000,172,11089476,120205,0,1782085808,13913.77448852,-11.713610189995961,52922.673558 2026-06-21,23:50:12.000,172,11089456,120045,0,1782085811,13913.895742100001,-11.692462799997884,52922.68054512 2026-06-21,23:50:15.000,172,11089506,120645,0,1782085814,13913.969841509992,-11.629020629996376,52922.70849360001 2026-06-21,23:50:18.000,172,11089450,119965,0,1782085817,13914.400965349989,-11.537381939997431,52922.89714584 2026-06-21,23:50:21.000,172,11089516,120045,0,1782085820,13914.508746309999,-11.403448470002331,52922.94605568 2026-06-21,23:50:24.000,172,11089437,120285,0,1782085823,13914.576109409994,-11.269514999999956,52922.92509432001 2026-06-21,23:50:29.000,172,11089464,120205,0,1782085828,13914.380756419989,-11.100335880000785,52922.764390560005 2026-06-21,23:50:32.000,172,11089460,120165,0,1782085831,13914.421174279989,-11.13558152999758,52922.7783648 2026-06-21,23:50:35.000,172,11089463,120045,0,1782085834,13914.367283799998,-11.121483269998862,52922.84124888 2026-06-21,23:50:38.000,172,11089455,120245,0,1782085837,13914.320129629989,-11.156728919995658,52922.85522312001 2026-06-21,23:50:41.000,172,11089522,120325,0,1782085840,13914.259502839988,-11.199023699999088,52922.83426176001 2026-06-21,23:50:44.000,172,11089510,119965,0,1782085843,13914.171930809993,-11.206072829998448,52922.87618448001 2026-06-21,23:50:47.000,172,11089462,120445,0,1782085846,13914.016995680002,-11.206072829998448,52922.862210240004 2026-06-21,23:50:50.000,172,11089483,120085,0,1782085849,13914.118040330002,-11.340006300000823,52923.01592688 2026-06-21,23:50:53.000,172,11089531,120325,0,1782085852,13913.956368890002,-11.389350209996337,52923.02291400001 2026-06-21,23:50:56.000,172,11089484,120205,0,1782085855,13913.942896269997,-11.502136290000635,52923.050862480006 2026-06-21,23:51:01.000,172,11089498,120485,0,1782085860,13913.60608076999,-11.438694119999127,52922.79233904 2026-06-21,23:51:04.000,172,11089439,120245,0,1782085863,13913.62628969999,-11.3611536899989,52922.7434292 2026-06-21,23:51:07.000,172,11089441,120405,0,1782085866,13913.73407066,-11.234269349995884,52922.75041632 2026-06-21,23:51:10.000,172,11089447,119804,0,1782085869,13913.882269479996,-11.14263065999694,52922.715480720006 2026-06-21,23:51:13.000,172,11089494,120325,0,1782085872,13913.936159960002,-11.043942839998635,52922.63862240001 2026-06-21,23:51:16.000,172,11089503,120405,0,1782085875,13914.030468299992,-11.022795450000558,52922.68753224001 2026-06-21,23:51:19.000,172,11089516,120285,0,1782085878,13914.111304019993,-11.079188489995431,52922.72945496 2026-06-21,23:51:22.000,172,11089471,120445,0,1782085881,13914.252766529993,-11.206072829998448,52922.7783648 2026-06-21,23:51:25.000,172,11089473,120525,0,1782085884,13914.441383209989,-11.396399339995696,52922.932081440005 2026-06-21,23:51:28.000,172,11089429,120485,0,1782085887,13914.454855829994,-11.523283679998713,52922.9879784 2026-06-21,23:51:33.000,172,11089435,120645,0,1782085892,13914.138249260002,-11.558529329995508,52922.72945496 2026-06-21,23:51:36.000,172,11089463,119965,0,1782085895,13914.131512949993,-11.516234549999353,52922.75740344001 2026-06-21,23:51:39.000,172,11089492,120485,0,1782085898,13914.158458190002,-11.389350209996337,52922.72945496 2026-06-21,23:51:42.000,172,11089508,120485,0,1782085901,13914.178667120003,-11.276564129999315,52922.78535192001 2026-06-21,23:51:45.000,172,11089435,120645,0,1782085904,13914.246030219998,-11.18492544000037,52922.80631328001 2026-06-21,23:51:48.000,172,11089490,120605,0,1782085907,13914.239293909988,-11.177876310001011,52922.77137768 2026-06-21,23:51:51.000,172,11089553,120525,0,1782085910,13914.306657009998,-11.234269349995884,52922.79932616 2026-06-21,23:51:54.000,172,11089520,120645,0,1782085913,13914.461592139989,-11.36820281999826,52922.883171600006 2026-06-21,23:51:57.000,172,11089483,120605,0,1782085916,13914.528955239999,-11.509185419999994,52923.00893976 2026-06-21,23:52:00.000,172,11089493,120805,0,1782085919,13914.454855829994,-11.55148019999615,52923.01592688 2026-06-21,23:52:05.000,172,11089505,120645,0,1782085924,13914.030468299992,-11.572627590001503,52922.80631328001 2026-06-21,23:52:08.000,172,11089500,120805,0,1782085927,13913.963105199997,-11.502136290000635,52922.83426176001 2026-06-21,23:52:11.000,172,11089447,120765,0,1782085930,13914.023731989997,-11.452792379997845,52922.83426176001 2026-06-21,23:52:14.000,172,11089463,120405,0,1782085933,13914.138249260002,-11.375251949997619,52922.813300400005 2026-06-21,23:52:17.000,172,11089488,120765,0,1782085936,13914.246030219998,-11.375251949997619,52922.85522312001 2026-06-21,23:52:20.000,172,11089460,120605,0,1782085939,13914.340338559989,-11.396399339995696,52922.9181072 2026-06-21,23:52:23.000,172,11089504,120765,0,1782085942,13914.414437969994,-11.36820281999826,52922.94605568 2026-06-21,23:52:26.000,172,11089504,120925,0,1782085945,13914.72430822999,-11.41049760000169,52923.1277208 2026-06-21,23:52:29.000,172,11089500,120805,0,1782085948,13914.7714624,-11.389350209996337,52923.17663064 2026-06-21,23:52:32.000,172,11089507,120645,0,1782085951,13914.926397529991,-11.340006300000823,52923.16964352001 2026-06-21,23:52:37.000,172,11089483,120845,0,1782085956,13914.939870149996,-11.18492544000037,52922.99496552001 2026-06-21,23:52:40.000,172,11089399,120765,0,1782085959,13915.013969560001,-11.093286750001425,52923.07182384001 2026-06-21,23:52:43.000,172,11089482,120965,0,1782085962,13915.209322549992,-11.072139359996072,52923.06483672 2026-06-21,23:52:46.000,172,11089510,120805,0,1782085965,13915.310367199992,-11.015746320001199,52923.1277208 2026-06-21,23:52:49.000,172,11089447,120965,0,1782085968,13915.290158269992,-10.994598929995846,52923.14169504001 2026-06-21,23:52:52.000,172,11089413,120685,0,1782085971,13915.377730300002,-10.980500669997127,52923.148682160005 2026-06-21,23:52:55.000,172,11089473,120685,0,1782085974,13915.350785059993,-10.945255020000332,52923.26047608001 2026-06-21,23:52:58.000,172,11089454,120765,0,1782085977,13915.687600559999,-10.987549799996486,52923.4421412 2026-06-21,23:53:01.000,172,11089440,121005,0,1782085980,13915.78864521,-10.95230414999969,52923.5818836 2026-06-21,23:53:04.000,172,11089441,121045,0,1782085983,13915.80211782999,-10.931156760001613,52923.57489648001 2026-06-21,23:53:09.000,172,11089463,121045,0,1782085988,13915.566346979998,-10.691486340001575,52923.42816696001 2026-06-21,23:53:12.000,172,11089536,121085,0,1782085991,13915.626973769999,-10.578700259997277,52923.47008968 2026-06-21,23:53:15.000,172,11089474,121125,0,1782085994,13915.728018419999,-10.458865050000895,52923.5120124 2026-06-21,23:53:18.000,172,11089482,121005,0,1782085997,13915.76169996999,-10.416570269997464,52923.54694800001 2026-06-21,23:53:21.000,172,11089521,121365,0,1782086000,13915.88968986,-10.444766790002177,52923.50502528001 2026-06-21,23:53:24.000,172,11089471,121085,0,1782086003,13916.017679749995,-10.522307219995128,52923.602844960005 2026-06-21,23:53:27.000,172,11089544,120765,0,1782086006,13916.159142259996,-10.606896780001989,52923.65874192 2026-06-21,23:53:30.000,172,11089504,121125,0,1782086009,13916.603738719998,-10.698535470000934,52923.95918808001 2026-06-21,23:53:33.000,172,11089494,121005,0,1782086012,13916.704783369998,-10.705584600000293,52923.91027824001 2026-06-21,23:53:36.000,172,11089494,121405,0,1782086015,13916.778882779989,-10.67738807999558,52924.09194336 2026-06-21,23:53:41.000,172,11089531,121285,0,1782086020,13916.583529789998,-10.522307219995128,52924.02207216 2026-06-21,23:53:44.000,172,11089536,121445,0,1782086023,13916.590266099993,-10.451815920001536,52924.036046400004 2026-06-21,23:53:47.000,172,11089517,121245,0,1782086026,13916.637420269988,-10.360177229995315,52924.08495624 2026-06-21,23:53:50.000,172,11089478,121205,0,1782086029,13916.731728609993,-10.282636799995089,52924.13386608 2026-06-21,23:53:53.000,172,11089517,121165,0,1782086032,13916.772146469993,-10.233292889999575,52924.08495624 2026-06-21,23:53:56.000,172,11089487,121285,0,1782086035,13916.859718499989,-10.233292889999575,52924.203737280004 2026-06-21,23:53:59.000,172,11089436,121405,0,1782086038,13916.933817909994,-10.254440279997652,52924.2107244 2026-06-21,23:54:02.000,172,11089486,121245,0,1782086041,13917.16958876,-10.353128099995956,52924.32950544 2026-06-21,23:54:05.000,172,11089447,121405,0,1782086044,13917.196533999995,-10.451815920001536,52924.46924784 2026-06-21,23:54:08.000,172,11089538,121165,0,1782086047,13917.18306137999,-10.515258089995768,52924.54610616 2026-06-21,23:54:13.000,172,11089479,121765,0,1782086052,13916.772146469993,-10.50115982999705,52924.336492559996 2026-06-21,23:54:16.000,172,11089486,121245,0,1782086055,13916.792355399994,-10.494110699997691,52924.30155696 2026-06-21,23:54:19.000,172,11089442,121445,0,1782086058,13916.805828019998,-10.451815920001536,52924.273608480005 2026-06-21,23:54:22.000,172,11089509,121285,0,1782086061,13916.792355399994,-10.360177229995315,52924.25963424 2026-06-21,23:54:25.000,172,11089536,121325,0,1782086064,13916.805828019998,-10.381324620000669,52924.273608480005 2026-06-21,23:54:28.000,172,11089457,121245,0,1782086067,13916.731728609993,-10.487061569998332,52924.25963424 2026-06-21,23:54:31.000,172,11089478,121445,0,1782086070,13916.623947649998,-10.536405480001122,52924.21771152001 2026-06-21,23:54:34.000,172,11089468,121085,0,1782086073,13916.758673849989,-10.613945910001348,52924.38540240001 2026-06-21,23:54:37.000,172,11089467,121285,0,1782086076,13916.906872669999,-10.613945910001348,52924.43431224001 2026-06-21,23:54:40.000,172,11089477,121245,0,1782086079,13916.886663739999,-10.50820895999641,52924.38540240001 2026-06-21,23:54:45.000,172,11089527,121565,0,1782086084,13916.792355399994,-10.395422879999387,52924.154827440005 2026-06-21,23:54:48.000,172,11089503,121485,0,1782086087,13916.758673849989,-10.37427549000131,52924.168801679996 2026-06-21,23:54:51.000,172,11089479,121605,0,1782086090,13916.758673849989,-10.536405480001122,52924.154827440005 2026-06-21,23:54:54.000,172,11089513,121445,0,1782086093,13916.704783369998,-10.684437210002216,52924.154827440005 2026-06-21,23:54:57.000,172,11089499,121285,0,1782086096,13916.495957760002,-10.78312503000052,52924.203737280004 2026-06-21,23:55:00.000,172,11089579,121325,0,1782086099,13916.435330970002,-10.874763719999464,52924.14784032001 2026-06-21,23:55:03.000,172,11089446,121525,0,1782086102,13916.273659530001,-10.973451539997768,52924.05002064001 2026-06-21,23:55:06.000,172,11089501,121365,0,1782086105,13916.435330970002,-11.029844579999917,52924.24566000001 2026-06-21,23:55:09.000,172,11089488,121365,0,1782086108,13916.509430379992,-11.050991969997995,52924.273608480005 2026-06-21,23:55:12.000,172,11089516,121405,0,1782086111,13916.482485139997,-11.114434139999503,52924.21771152001 2026-06-21,23:55:17.000,172,11089485,121405,0,1782086116,13916.280395839996,-11.043942839998635,52923.95918808001 2026-06-21,23:55:20.000,172,11089435,121445,0,1782086119,13916.381440489997,-10.931156760001613,52923.93123960001 2026-06-21,23:55:23.000,172,11089416,121325,0,1782086122,13916.536375620002,-10.832468939996033,52923.938226720005 2026-06-21,23:55:26.000,172,11089436,121365,0,1782086125,13916.576793480002,-10.747879379996448,52923.91027824001 2026-06-21,23:55:29.000,172,11089453,121325,0,1782086128,13916.590266099993,-10.78312503000052,52923.91726536 2026-06-21,23:55:32.000,172,11089508,121485,0,1782086131,13916.610475029993,-10.839518069995393,52923.94521384 2026-06-21,23:55:35.000,172,11089448,121285,0,1782086134,13916.583529789998,-11.015746320001199,52923.95918808001 2026-06-21,23:55:38.000,172,11089487,121325,0,1782086137,13916.677838129988,-11.149679789996298,52924.08495624 2026-06-21,23:55:41.000,172,11089540,121045,0,1782086140,13916.846245879999,-11.234269349995884,52924.19675016001 2026-06-21,23:55:44.000,172,11089462,121445,0,1782086143,13916.873191119994,-11.206072829998448,52924.23168576 2026-06-21,23:55:49.000,172,11089460,121325,0,1782086148,13916.623947649998,-11.19197456999973,52924.06399488 2026-06-21,23:55:52.000,172,11089417,121165,0,1782086151,13916.650892889993,-11.086237620002066,52924.001110799996 2026-06-21,23:55:55.000,172,11089458,121445,0,1782086154,13916.731728609993,-11.058041099997354,52923.95918808001 2026-06-21,23:55:58.000,172,11089488,121445,0,1782086157,13916.792355399994,-11.065090229996713,52924.001110799996 2026-06-21,23:56:01.000,172,11089510,121245,0,1782086160,13916.906872669999,-11.001648059995205,52924.001110799996 2026-06-21,23:56:04.000,172,11089512,121685,0,1782086163,13916.98097207999,-10.973451539997768,52923.94521384 2026-06-21,23:56:07.000,172,11089499,121485,0,1782086166,13917.075280419995,-10.980500669997127,52923.9661752 2026-06-21,23:56:10.000,172,11089534,121245,0,1782086169,13917.16285244999,-10.95935327999905,52924.05002064001 2026-06-21,23:56:13.000,172,11089477,121525,0,1782086172,13917.405359609991,-10.987549799996486,52924.26662136001 2026-06-21,23:56:16.000,172,11089508,120965,0,1782086175,13917.459250089996,-11.00869719000184,52924.25963424 2026-06-21,23:56:21.000,172,11089503,121165,0,1782086180,13917.21000662,-10.95935327999905,52924.105917600005 2026-06-21,23:56:24.000,172,11089454,121245,0,1782086183,13917.26389709999,-10.980500669997127,52924.11290472 2026-06-21,23:56:27.000,172,11089500,121085,0,1782086186,13917.337996509996,-10.973451539997768,52924.070982 2026-06-21,23:56:30.000,172,11089437,121005,0,1782086189,13917.35146913,-10.966402409998409,52924.12687896001 2026-06-21,23:56:33.000,172,11089467,121205,0,1782086192,13917.3312602,-10.881812849998823,52924.12687896001 2026-06-21,23:56:36.000,172,11089527,120845,0,1782086195,13917.37167806,-10.811321549997956,52924.105917600005 2026-06-21,23:56:39.000,172,11089496,121045,0,1782086198,13917.432304850001,-10.747879379996448,52924.12687896001 2026-06-21,23:56:42.000,172,11089434,120965,0,1782086201,13917.580503669997,-10.698535470000934,52924.18976304 2026-06-21,23:56:45.000,172,11089502,121085,0,1782086204,13917.823010829998,-10.656240689997503,52924.29456984001 2026-06-21,23:56:48.000,172,11089495,121365,0,1782086207,13917.863428689998,-10.599847649995354,52924.36444104001 2026-06-21,23:56:53.000,172,11089461,121165,0,1782086212,13917.587239979992,-10.5575528699992,52924.168801679996 2026-06-21,23:56:56.000,172,11089498,121165,0,1782086215,13917.607448909992,-10.5575528699992,52924.168801679996 2026-06-21,23:56:59.000,172,11089491,121045,0,1782086218,13917.728702489992,-10.515258089995768,52924.17578880001 2026-06-21,23:57:02.000,172,11089486,121285,0,1782086221,13917.742175109997,-10.487061569998332,52924.224698640006 2026-06-21,23:57:05.000,172,11089499,121125,0,1782086224,13917.715229870002,-10.536405480001122,52924.23867288 2026-06-21,23:57:08.000,172,11089549,121445,0,1782086227,13917.674812010002,-10.571651129997917,52924.25264712 2026-06-21,23:57:11.000,172,11089520,121125,0,1782086230,13917.600712599997,-10.620995040000707,52924.2107244 2026-06-21,23:57:14.000,172,11089530,121365,0,1782086233,13917.809538209993,-10.691486340001575,52924.42732512 2026-06-21,23:57:17.000,172,11089522,120925,0,1782086236,13917.775856660002,-10.543454610000481,52924.441299360005 2026-06-21,23:57:20.000,172,11089541,121205,0,1782086239,13917.769120349993,-10.543454610000481,52924.46924784 2026-06-21,23:57:25.000,172,11089495,121325,0,1782086244,13917.398623299996,-10.395422879999387,52924.322518320005 2026-06-21,23:57:28.000,172,11089513,121005,0,1782086247,13917.378414369996,-10.310833319999801,52924.32950544 2026-06-21,23:57:31.000,172,11089520,121165,0,1782086250,13917.30431495999,-10.254440279997652,52924.28758272 2026-06-21,23:57:34.000,172,11089465,121045,0,1782086253,13917.277369719995,-10.247391149998293,52924.322518320005 2026-06-21,23:57:37.000,172,11089505,121285,0,1782086256,13917.18979769,-10.226243760000216,52924.336492559996 2026-06-21,23:57:40.000,172,11089471,121085,0,1782086259,13917.08201672999,-10.219194630000857,52924.30155696 2026-06-21,23:57:43.000,172,11089513,121245,0,1782086262,13916.954026839994,-10.27558766999573,52924.31553120001 2026-06-21,23:57:46.000,172,11089452,121085,0,1782086265,13917.16285244999,-10.31788244999916,52924.41335088001 2026-06-21,23:57:49.000,172,11089467,121525,0,1782086268,13917.04159886999,-10.346078969996597,52924.441299360005 2026-06-21,23:57:52.000,172,11089469,121085,0,1782086271,13916.913608979994,-10.31788244999916,52924.40636376 2026-06-21,23:57:57.000,172,11089469,121325,0,1782086276,13916.388176799992,-10.346078969996597,52924.09194336 2026-06-21,23:58:00.000,172,11089523,121165,0,1782086279,13916.320813699997,-10.360177229995315,52924.070982 2026-06-21,23:58:03.000,172,11089556,121125,0,1782086282,13916.226505359991,-10.381324620000669,52924.001110799996 2026-06-21,23:58:06.000,172,11089473,120845,0,1782086285,13916.17261488,-10.444766790002177,52924.01508504 2026-06-21,23:58:09.000,172,11089482,121285,0,1782086288,13916.165878569991,-10.494110699997691,52923.95918808001 2026-06-21,23:58:12.000,172,11089503,121165,0,1782086291,13916.058097609995,-10.55050373999984,52923.95918808001 2026-06-21,23:58:15.000,172,11089468,121445,0,1782086294,13916.09177916,-10.599847649995354,52923.87534264 2026-06-21,23:58:18.000,172,11089505,121285,0,1782086297,13916.327550009992,-10.663289819996862,52924.04303352 2026-06-21,23:58:21.000,172,11089444,121445,0,1782086300,13916.388176799992,-10.740830249997089,52924.02207216 2026-06-21,23:58:24.000,172,11089442,121085,0,1782086303,13916.374704180002,-10.73378111999773,52923.94521384 2026-06-21,23:58:29.000,172,11089462,121245,0,1782086308,13916.15240595,-10.839518069995393,52923.79149720001 2026-06-21,23:58:32.000,172,11089476,120965,0,1782086311,13916.19282381,-10.938205890000972,52923.770535840005 2026-06-21,23:58:35.000,172,11089486,120685,0,1782086314,13916.19282381,-11.036893709999276,52923.80547144 2026-06-21,23:58:38.000,172,11089495,121165,0,1782086317,13916.19282381,-11.072139359996072,52923.74957448 2026-06-21,23:58:41.000,172,11089471,121165,0,1782086320,13916.233241670001,-11.065090229996713,52923.76354872001 2026-06-21,23:58:44.000,172,11089526,121005,0,1782086323,13916.320813699997,-11.050991969997995,52923.71463888001 2026-06-21,23:58:47.000,172,11089500,121085,0,1782086326,13916.415122040002,-10.973451539997768,52923.81245856001 2026-06-21,23:58:50.000,172,11089503,121085,0,1782086329,13916.846245879999,-10.973451539997768,52923.9661752 2026-06-21,23:58:53.000,172,11089489,121125,0,1782086332,13917.02138993999,-10.91000936999626,52923.97316232 2026-06-21,23:58:56.000,172,11089462,120965,0,1782086335,13917.135907209995,-10.881812849998823,52924.02207216