Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-13,00:00:02.000,164,11094687,123005,0,1781308801,13915.546138049998,-29.54085995999776,52965.770114160005 2026-06-13,00:00:05.000,164,11094711,122885,0,1781308804,13915.653919009994,-29.463319529997534,52965.95177928001 2026-06-13,00:00:08.000,164,11094718,123045,0,1781308807,13915.613501149994,-29.36463170999923,52965.95876640001 2026-06-13,00:00:11.000,164,11094694,123285,0,1781308810,13915.593292219994,-29.336435190001794,52965.993702 2026-06-13,00:00:16.000,164,11094686,123485,0,1781308815,13915.182377309997,-29.294140409998363,52965.75613992 2026-06-13,00:00:19.000,164,11094712,123365,0,1781308818,13915.094805280001,-29.280042149999645,52965.78408840001 2026-06-13,00:00:22.000,164,11094669,123285,0,1781308821,13915.101541589996,-29.294140409998363,52965.71421720001 2026-06-13,00:00:25.000,164,11094717,122765,0,1781308824,13915.034178490001,-29.237747369996214,52965.70723008 2026-06-13,00:00:28.000,164,11094668,123005,0,1781308827,13915.074596350001,-29.153157809996628,52965.68626872 2026-06-13,00:00:31.000,164,11094741,123165,0,1781308830,13915.034178490001,-29.167256069995346,52965.66530736001 2026-06-13,00:00:34.000,164,11094698,123245,0,1781308833,13915.088068969992,-29.202501719999418,52965.6792816 2026-06-13,00:00:37.000,164,11094693,122965,0,1781308836,13915.357521370002,-29.209550849998777,52965.86094672001 2026-06-13,00:00:40.000,164,11094683,123365,0,1781308839,13915.465302329998,-29.3223369299958,52965.84697248 2026-06-13,00:00:43.000,164,11094697,123525,0,1781308842,13915.451829709993,-29.392828229996667,52965.95876640001 2026-06-13,00:00:48.000,164,11094647,123445,0,1781308847,13915.209322549992,-29.463319529997534,52965.651333120004 2026-06-13,00:00:51.000,164,11094690,123725,0,1781308850,13915.148695759992,-29.512663440000324,52965.63735888 2026-06-13,00:00:54.000,164,11094701,123525,0,1781308853,13915.229531479992,-29.576105610001832,52965.66530736001 2026-06-13,00:00:57.000,164,11094664,123485,0,1781308856,13915.202586239997,-29.625449519997346,52965.6792816 2026-06-13,00:01:00.000,164,11094745,123645,0,1781308859,13915.168904689992,-29.710039079996932,52965.61639752001 2026-06-13,00:01:03.000,164,11094668,123645,0,1781308862,13915.088068969992,-29.752333860000363,52965.63037176 2026-06-13,00:01:06.000,164,11094659,123645,0,1781308865,13915.013969560001,-29.745284730001003,52965.651333120004 2026-06-13,00:01:09.000,164,11094720,123925,0,1781308868,13915.000496939996,-29.81577603000187,52965.721204320005 2026-06-13,00:01:12.000,164,11094703,124085,0,1781308871,13915.007233249991,-29.865119939997385,52965.80504976 2026-06-13,00:01:15.000,164,11094698,123965,0,1781308874,13914.89271598,-29.928562109998893,52965.721204320005 2026-06-13,00:01:20.000,164,11094764,124325,0,1781308879,13914.441383209989,-29.94266036999761,52965.54652632001 2026-06-13,00:01:23.000,164,11094673,124285,0,1781308882,13914.320129629989,-29.970856890002324,52965.504603600006 2026-06-13,00:01:26.000,164,11094725,124085,0,1781308885,13914.293184389993,-29.921512979999534,52965.504603600006 2026-06-13,00:01:29.000,164,11094715,124125,0,1781308888,13914.246030219998,-29.914463850000175,52965.5395392 2026-06-13,00:01:32.000,164,11094654,124005,0,1781308891,13914.111304019993,-29.865119939997385,52965.553513440005 2026-06-13,00:01:35.000,164,11094750,124325,0,1781308894,13914.091095089992,-29.879218199996103,52965.56050056 2026-06-13,00:01:38.000,164,11094710,124285,0,1781308897,13914.084358779997,-29.808726899995236,52965.53255208 2026-06-13,00:01:41.000,164,11094673,124525,0,1781308900,13914.340338559989,-29.83692341999995,52965.672294480006 2026-06-13,00:01:44.000,164,11094663,124485,0,1781308903,13914.347074869998,-29.865119939997385,52965.721204320005 2026-06-13,00:01:47.000,164,11094634,124165,0,1781308906,13914.387492729998,-29.94266036999761,52965.69325584001 2026-06-13,00:01:52.000,164,11094655,124165,0,1781308911,13913.969841509992,-29.94970949999697,52965.504603600006 2026-06-13,00:01:55.000,164,11094727,124125,0,1781308914,13913.889005789992,-29.95675862999633,52965.46268088 2026-06-13,00:01:58.000,164,11094746,123645,0,1781308917,13913.787961139991,-29.935611239998252,52965.42774528001 2026-06-13,00:02:01.000,164,11094652,123485,0,1781308920,13913.659971249996,-30.01315166999848,52965.46268088 2026-06-13,00:02:04.000,164,11094726,123125,0,1781308923,13913.619553389995,-30.020200799997838,52965.45569376001 2026-06-13,00:02:07.000,164,11094729,123005,0,1781308926,13913.61281708,-30.097741229998064,52965.385822560005 2026-06-13,00:02:10.000,164,11094734,122965,0,1781308929,13913.58587183999,-30.147085140000854,52965.40678392001 2026-06-13,00:02:13.000,164,11094739,123045,0,1781308932,13913.868796859992,-30.2387238299998,52965.602423280005 2026-06-13,00:02:16.000,164,11094669,123525,0,1781308935,13913.875533170001,-30.21757644000172,52965.49062936 2026-06-13,00:02:19.000,164,11094687,123805,0,1781308938,13913.922687339997,-30.266920349997235,52965.49062936 2026-06-13,00:02:24.000,164,11094754,123965,0,1781308943,13913.747543279991,-30.273969479996595,52965.28800288001 2026-06-13,00:02:27.000,164,11094678,124325,0,1781308946,13913.821642689996,-30.288067739995313,52965.19717032 2026-06-13,00:02:30.000,164,11094719,124365,0,1781308949,13913.895742100001,-30.323313389999385,52965.28800288001 2026-06-13,00:02:33.000,164,11094688,124285,0,1781308952,13913.969841509992,-30.379706430001534,52965.30896424001 2026-06-13,00:02:36.000,164,11094687,124285,0,1781308955,13914.118040330002,-30.534787290001987,52965.29499 2026-06-13,00:02:39.000,164,11094680,124085,0,1781308958,13914.198876050003,-30.35855903999618,52965.34389984 2026-06-13,00:02:42.000,164,11094663,124005,0,1781308961,13914.219084979988,-30.386755560000893,52965.35787408001 2026-06-13,00:02:45.000,164,11094684,124005,0,1781308964,13914.353811179993,-30.273969479996595,52965.602423280005 2026-06-13,00:02:48.000,164,11094754,124205,0,1781308967,13914.555900479994,-30.252822089998517,52965.69325584001 2026-06-13,00:02:51.000,164,11094714,124485,0,1781308970,13914.64347250999,-30.288067739995313,52965.72819144 2026-06-13,00:02:56.000,164,11094698,124645,0,1781308975,13914.488537379999,-30.302166000001307,52965.54652632001 2026-06-13,00:02:59.000,164,11094698,124325,0,1781308978,13914.596318339994,-30.372657300002174,52965.64434600001 2026-06-13,00:03:02.000,164,11094669,123765,0,1781308981,13914.656945129995,-30.429050339997048,52965.651333120004 2026-06-13,00:03:05.000,164,11094647,123565,0,1781308984,13914.73104454,-30.42200120999769,52965.672294480006 2026-06-13,00:03:08.000,164,11094715,123325,0,1781308987,13914.84556180999,-30.46429599000112,52965.77710128 2026-06-13,00:03:11.000,164,11094700,123205,0,1781308990,13914.899452289996,-30.46429599000112,52965.7491528 2026-06-13,00:03:14.000,164,11094749,123125,0,1781308993,13914.93313384,-30.499541639997915,52965.81203688001 2026-06-13,00:03:17.000,164,11094738,123365,0,1781308996,13915.007233249991,-30.513639899996633,52965.84697248 2026-06-13,00:03:20.000,164,11094713,123525,0,1781308999,13915.269949339992,-30.62642598000093,52966.105495920005 2026-06-13,00:03:23.000,164,11094662,123725,0,1781309002,13915.249740409992,-30.6969172800018,52966.11947016001 2026-06-13,00:03:28.000,164,11094675,124125,0,1781309007,13914.84556180999,-30.85904727000161,52965.986714880004 2026-06-13,00:03:31.000,164,11094704,124365,0,1781309010,13914.757989779995,-30.922489439995843,52965.97274064 2026-06-13,00:03:34.000,164,11094715,124485,0,1781309013,13914.69062668,-30.915440309996484,52966.0635732 2026-06-13,00:03:37.000,164,11094730,124365,0,1781309016,13914.67041775,-30.957735089999915,52966.02863760001 2026-06-13,00:03:40.000,164,11094740,124085,0,1781309019,13914.56263678999,-31.00002986999607,52966.07056032 2026-06-13,00:03:43.000,164,11094711,124285,0,1781309022,13914.508746309999,-31.028226390000782,52966.04959896001 2026-06-13,00:03:46.000,164,11094760,124205,0,1781309025,13914.52221892999,-31.05642290999822,52966.02165048 2026-06-13,00:03:49.000,164,11094658,124325,0,1781309028,13914.76472608999,-31.119865079999727,52966.273186800005 2026-06-13,00:03:52.000,164,11094716,124405,0,1781309031,13914.596318339994,-31.077570299996296,52966.26619968001 2026-06-13,00:03:55.000,164,11094688,124685,0,1781309034,13914.636736199995,-31.063472039997578,52966.38498072001 2026-06-13,00:04:00.000,164,11094656,124445,0,1781309039,13914.266239149998,-31.021177260001423,52966.154405760004 2026-06-13,00:04:03.000,164,11094712,124325,0,1781309042,13914.151721879993,-31.014128130002064,52966.09850880001 2026-06-13,00:04:06.000,164,11094705,124125,0,1781309045,13914.138249260002,-31.014128130002064,52966.08453456 2026-06-13,00:04:09.000,164,11094704,123725,0,1781309048,13914.084358779997,-30.936587700001837,52966.14043152 2026-06-13,00:04:12.000,164,11094727,123325,0,1781309051,13914.023731989997,-30.8308507499969,52966.09152168 2026-06-13,00:04:15.000,164,11094692,123445,0,1781309054,13913.990050439992,-30.725113799999235,52966.16139288 2026-06-13,00:04:18.000,164,11094686,123325,0,1781309057,13914.010259369992,-30.612327720002213,52966.14043152 2026-06-13,00:04:21.000,164,11094687,123085,0,1781309060,13914.266239149998,-30.64757336999901,52966.35004512 2026-06-13,00:04:24.000,164,11094664,123325,0,1781309063,13914.131512949993,-30.605278589995578,52966.35004512 2026-06-13,00:04:27.000,164,11094676,123085,0,1781309066,13914.104567709997,-30.506590769997274,52966.3779936 2026-06-13,00:04:32.000,164,11094758,122925,0,1781309071,13913.62628969999,-30.492492509998556,52966.12645728001 2026-06-13,00:04:35.000,164,11094669,123045,0,1781309074,13913.52524504999,-30.57708206999814,52966.18235424 2026-06-13,00:04:38.000,164,11094682,123165,0,1781309077,13913.44440932999,-30.668720759997086,52966.154405760004 2026-06-13,00:04:41.000,164,11094689,123525,0,1781309080,13913.38378253999,-30.887243789999047,52966.14043152 2026-06-13,00:04:44.000,164,11094726,123365,0,1781309083,13913.34336467999,-31.077570299996296,52966.14741864001 2026-06-13,00:04:47.000,164,11094729,123525,0,1781309086,13913.296210509994,-31.16215985999588,52966.04959896001 2026-06-13,00:04:50.000,164,11094693,123645,0,1781309089,13913.356837299994,-31.22560202999739,52966.08453456 2026-06-13,00:04:53.000,164,11094742,123685,0,1781309092,13913.720598039996,-31.26789681000082,52966.31510952001 2026-06-13,00:04:56.000,164,11094723,124365,0,1781309095,13913.841851619996,-31.303142459997616,52966.322096640004 2026-06-13,00:04:59.000,164,11094720,124365,0,1781309098,13913.929423649992,-31.296093329998257,52966.31510952001 2026-06-13,00:05:04.000,164,11094688,124205,0,1781309103,13913.808170069991,-31.345437240001047,52966.19632848001 2026-06-13,00:05:07.000,164,11094739,123925,0,1781309106,13913.875533170001,-31.289044199998898,52966.28716104001 2026-06-13,00:05:10.000,164,11094715,124005,0,1781309109,13913.929423649992,-31.317240719996335,52966.30113528 2026-06-13,00:05:13.000,164,11094754,123525,0,1781309112,13914.091095089992,-31.317240719996335,52966.28017392 2026-06-13,00:05:16.000,164,11094659,123525,0,1781309115,13914.192139739993,-31.45822331999807,52966.36401936001 2026-06-13,00:05:19.000,164,11094698,123285,0,1781309118,13914.326865939998,-31.486419839995506,52966.35004512 2026-06-13,00:05:22.000,164,11094750,123325,0,1781309121,13914.535691549994,-31.472321579996787,52966.41991632 2026-06-13,00:05:25.000,164,11094651,123525,0,1781309124,13914.966815389991,-31.45117418999871,52966.74132384 2026-06-13,00:05:28.000,164,11094659,123365,0,1781309127,13915.108277899992,-31.373633759998484,52966.70638824 2026-06-13,00:05:31.000,164,11094713,123925,0,1781309130,13915.276685650002,-31.359535499999765,52966.70638824 2026-06-13,00:05:36.000,164,11094700,124245,0,1781309135,13915.067860039992,-31.303142459997616,52966.64350416 2026-06-13,00:05:39.000,164,11094710,124325,0,1781309138,13915.054387420001,-31.296093329998257,52966.65049128001 2026-06-13,00:05:42.000,164,11094714,124405,0,1781309141,13915.034178490001,-31.39478114999656,52966.68542688 2026-06-13,00:05:45.000,164,11094685,124405,0,1781309144,13914.919661219996,-31.387732019997202,52966.75529808 2026-06-13,00:05:48.000,164,11094699,124165,0,1781309147,13914.83208919,-31.352486370000406,52966.846130640006 2026-06-13,00:05:51.000,164,11094679,124165,0,1781309150,13914.778198709995,-31.39478114999656,52966.76927232001 2026-06-13,00:05:54.000,164,11094700,123765,0,1781309153,13914.7714624,-31.44412505999935,52966.7622852 2026-06-13,00:05:57.000,164,11094665,124205,0,1781309156,13915.034178490001,-31.430026800000633,52966.98587304001 2026-06-13,00:06:00.000,164,11094737,124165,0,1781309159,13915.101541589996,-31.472321579996787,52966.992860160004 2026-06-13,00:06:03.000,164,11094741,124405,0,1781309162,13915.175641000002,-31.535763749998296,52967.05574424001 2026-06-13,00:06:08.000,164,11094727,124405,0,1781309167,13915.081332659996,-31.57100939999509,52966.87407912 2026-06-13,00:06:11.000,164,11094673,124045,0,1781309170,13915.135223140001,-31.585107660001086,52966.93696320001 2026-06-13,00:06:14.000,164,11094692,123925,0,1781309173,13915.269949339992,-31.578058530001726,52966.96491168001 2026-06-13,00:06:17.000,164,11094751,123844,0,1781309176,13915.519192809988,-31.472321579996787,52967.02080864 2026-06-13,00:06:20.000,164,11094748,123325,0,1781309179,13915.633710079994,-31.380682889997843,52967.04875712 2026-06-13,00:06:23.000,164,11094713,123525,0,1781309182,13915.93010772,-31.373633759998484,52967.111641200005 2026-06-13,00:06:26.000,164,11094702,123445,0,1781309185,13916.15240595,-31.39478114999656,52967.26535784 2026-06-13,00:06:29.000,164,11094695,123445,0,1781309188,13916.684574439998,-31.49346897000214,52967.55182976 2026-06-13,00:06:32.000,164,11094718,123085,0,1781309191,13916.90013635999,-31.50756723000086,52967.58676536001 2026-06-13,00:06:35.000,164,11094722,122725,0,1781309194,13917.24368816999,-31.528714619998937,52967.65663656001 2026-06-13,00:06:40.000,164,11094662,123045,0,1781309199,13917.553558430001,-31.46527244999743,52967.684585040006 2026-06-13,00:06:43.000,164,11094735,123125,0,1781309202,13918.072254299994,-31.44412505999935,52967.75445624001 2026-06-13,00:06:46.000,164,11094713,123245,0,1781309205,13918.44948766,-31.44412505999935,52967.84528880001 2026-06-13,00:06:49.000,164,11094722,123405,0,1781309208,13918.772830540001,-31.535763749998296,52967.9850312 2026-06-13,00:06:52.000,164,11094720,123445,0,1781309211,13919.001865079998,-31.599205919999804,52968.18067056001 2026-06-13,00:06:55.000,164,11094704,123365,0,1781309214,13919.089437109993,-31.68379547999939,52968.25054176 2026-06-13,00:06:58.000,164,11094686,123685,0,1781309217,13919.069228179993,-31.775434169998334,52968.32740008001 2026-06-13,00:07:01.000,164,11094706,123605,0,1781309220,13919.022074009998,-31.86707285999728,52968.43220688 2026-06-13,00:07:04.000,164,11094751,124005,0,1781309223,13919.163536519998,-31.874121989996638,52968.69771744 2026-06-13,00:07:07.000,164,11094695,124405,0,1781309226,13919.136591279988,-31.944613289997505,52968.76758864 2026-06-13,00:07:12.000,164,11094660,124525,0,1781309231,13918.685258509991,-31.972809810002218,52968.65579472 2026-06-13,00:07:15.000,164,11094708,124005,0,1781309234,13918.685258509991,-31.958711549996224,52968.7186788 2026-06-13,00:07:18.000,164,11094692,123685,0,1781309237,13918.577477549996,-32.02215371999773,52968.6488076 2026-06-13,00:07:21.000,164,11094676,123485,0,1781309240,13918.59095017,-32.03625197999645,52968.70470456 2026-06-13,00:07:24.000,164,11094687,123365,0,1781309243,13918.651576960001,-32.08559588999924,52968.73265304001 2026-06-13,00:07:27.000,164,11094754,123085,0,1781309246,13918.732412680001,-32.0926450199986,52968.7186788 2026-06-13,00:07:30.000,164,11094726,123285,0,1781309249,13918.934501980002,-32.184283709997544,52968.79553712 2026-06-13,00:07:33.000,164,11094649,123685,0,1781309252,13919.183745449998,-32.21248023000226,52968.94925376001 2026-06-13,00:07:36.000,164,11094731,123645,0,1781309255,13919.318471649989,-32.21248023000226,52969.08200904 2026-06-13,00:07:39.000,164,11094702,124005,0,1781309258,13919.46667047,-32.1913328399969,52969.172841600004 2026-06-13,00:07:44.000,164,11094704,124325,0,1781309263,13919.177009139989,-32.09969414999796,52968.98418936 2026-06-13,00:07:47.000,164,11094729,124645,0,1781309266,13919.203954379998,-32.03625197999645,52968.99816360001 2026-06-13,00:07:50.000,164,11094694,124165,0,1781309269,13919.325207959999,-31.90231851000135,52969.04008632 2026-06-13,00:07:53.000,164,11094708,124245,0,1781309272,13919.50035201999,-31.726090259995544,52969.04008632 2026-06-13,00:07:56.000,164,11094720,123965,0,1781309275,13919.64855084,-31.486419839995506,52969.06803480001 2026-06-13,00:07:59.000,164,11094741,123965,0,1781309278,13919.877585379996,-31.366584629999124,52969.1029704 2026-06-13,00:08:02.000,164,11094731,124125,0,1781309281,13919.998838959997,-31.373633759998484,52969.18681584001 2026-06-13,00:08:05.000,164,11094651,124125,0,1781309284,13920.342390769998,-31.563960269995732,52969.35450672001 2026-06-13,00:08:08.000,164,11094643,124325,0,1781309287,13920.504062209999,-31.69084460999875,52969.4173908 2026-06-13,00:08:11.000,164,11094658,124285,0,1781309290,13920.632052099994,-31.66969722000067,52969.59905592001 2026-06-13,00:08:16.000,164,11094699,124325,0,1781309295,13920.584897929999,-31.46527244999743,52969.43835216 2026-06-13,00:08:19.000,164,11094731,123965,0,1781309298,13920.78025091999,-31.373633759998484,52969.39642944 2026-06-13,00:08:22.000,164,11094719,123645,0,1781309301,13920.88129556999,-31.387732019997202,52969.410403680005 2026-06-13,00:08:25.000,164,11094727,123685,0,1781309304,13920.98234021999,-31.40183027999592,52969.45232640001 2026-06-13,00:08:28.000,164,11094677,123325,0,1781309307,13921.036230699996,-31.39478114999656,52969.459313520005 2026-06-13,00:08:31.000,164,11094731,123365,0,1781309310,13921.056439629996,-31.44412505999935,52969.49424912 2026-06-13,00:08:34.000,164,11094691,123245,0,1781309313,13920.98907653,-31.338388110001688,52969.51521048 2026-06-13,00:08:37.000,164,11094657,123085,0,1781309316,13921.110330110001,-31.197405509999953,52969.5571332 2026-06-13,00:08:40.000,164,11094713,123045,0,1781309319,13921.332628340002,-31.028226390000782,52969.7318112 2026-06-13,00:08:43.000,164,11094678,123045,0,1781309322,13921.346100959992,-30.98593160999735,52969.78072104 2026-06-13,00:08:48.000,164,11094693,123205,0,1781309327,13921.332628340002,-30.887243789999047,52969.627004400005 2026-06-13,00:08:51.000,164,11094751,123285,0,1781309330,13921.568399189993,-30.81675248999818,52969.59905592001 2026-06-13,00:08:54.000,164,11094753,123205,0,1781309333,13921.716598009989,-30.682819019995804,52969.627004400005 2026-06-13,00:08:57.000,164,11094745,122845,0,1781309336,13921.804170039999,-30.478394249999837,52969.7318112 2026-06-13,00:09:00.000,164,11094720,122965,0,1781309339,13921.86479683,-30.196429049996368,52969.73879832001 2026-06-13,00:09:03.000,164,11094748,123005,0,1781309342,13922.012995649995,-29.970856890002324,52969.794695280005 2026-06-13,00:09:06.000,164,11094744,123045,0,1781309345,13922.255502809996,-29.7805303799978,52969.8016824 2026-06-13,00:09:09.000,164,11094754,123325,0,1781309348,13922.693362960003,-29.688891689998854,52969.93443768001 2026-06-13,00:09:12.000,164,11094705,123445,0,1781309351,13923.01670583999,-29.646596909995424,52970.06020584 2026-06-13,00:09:15.000,164,11094686,123565,0,1781309354,13923.14469573,-29.611351259998628,52970.05321872001 2026-06-13,00:09:20.000,164,11094764,123805,0,1781309359,13923.09754155999,-29.42102475000138,52969.92745056 2026-06-13,00:09:23.000,164,11094687,123844,0,1781309362,13923.313103479995,-29.30823866999708,52969.962386160005 2026-06-13,00:09:26.000,164,11094739,123685,0,1781309365,13923.454565989996,-29.31528779999644,52970.011296000004 2026-06-13,00:09:29.000,164,11094681,123725,0,1781309368,13923.643182669992,-29.3223369299958,52970.09514144 2026-06-13,00:09:32.000,164,11094730,123725,0,1781309371,13923.825063039993,-29.37168083999859,52970.10911568 2026-06-13,00:09:35.000,164,11094743,124005,0,1781309374,13923.993470789988,-29.456270399998175,52970.19296112001 2026-06-13,00:09:38.000,164,11094721,124205,0,1781309377,13924.25618687999,-29.435123010000098,52970.199948240006 2026-06-13,00:09:41.000,164,11094701,123805,0,1781309380,13924.788355370001,-29.470368659996893,52970.45847168001 2026-06-13,00:09:44.000,164,11094688,124165,0,1781309383,13924.680574409991,-29.406926489995385,52970.49340728 2026-06-13,00:09:47.000,164,11094716,124445,0,1781309386,13924.781619059991,-29.385779099997308,52970.535330000006 2026-06-13,00:09:52.000,164,11094691,124445,0,1781309391,13924.43806724999,-29.272993020000285,52970.563278480004 2026-06-13,00:09:55.000,164,11094729,124485,0,1781309394,13924.46501249,-29.258894760001567,52970.59821408 2026-06-13,00:09:58.000,164,11094744,124165,0,1781309397,13924.532375589995,-29.258894760001567,52970.66808528 2026-06-13,00:10:01.000,164,11094731,124125,0,1781309400,13924.747937510001,-29.19545259000006,52970.71699512 2026-06-13,00:10:04.000,164,11094663,124125,0,1781309403,13925.024126219992,-29.167256069995346,52970.79385344001 2026-06-13,00:10:07.000,164,11094700,123885,0,1781309406,13925.266633379993,-29.160206939995987,52970.84276328001 2026-06-13,00:10:10.000,164,11094731,124245,0,1781309409,13925.54282209,-29.117912159999833,52970.870711760006 2026-06-13,00:10:13.000,164,11094688,124045,0,1781309412,13926.162562609992,-29.040371729999606,52971.185132160004 2026-06-13,00:10:16.000,164,11094731,124005,0,1781309415,13926.418542389998,-28.998076949996175,52971.28295184 2026-06-13,00:10:19.000,164,11094752,124165,0,1781309418,13926.83619360999,-28.89938912999787,52971.401732880004 2026-06-13,00:10:24.000,164,11094711,124525,0,1781309423,13927.119118629991,-28.74430826999742,52971.35981016 2026-06-13,00:10:27.000,164,11094715,124045,0,1781309426,13927.523297229993,-28.702013490001264,52971.49256544001 2026-06-13,00:10:30.000,164,11094667,124165,0,1781309429,13927.92073952,-28.73725913999806,52971.55544952 2026-06-13,00:10:33.000,164,11094772,123844,0,1781309432,13928.351863359996,-28.74430826999742,52971.73012752001 2026-06-13,00:10:36.000,164,11094744,124085,0,1781309435,13928.877295539998,-28.842996089995722,52971.855895680004 2026-06-13,00:10:39.000,164,11094686,124005,0,1781309438,13929.530717609996,-28.983978689997457,52971.91179264 2026-06-13,00:10:42.000,164,11094663,123805,0,1781309441,13930.143721819994,-28.91348738999659,52972.11441912001 2026-06-13,00:10:45.000,164,11094699,123885,0,1781309444,13930.972287949997,-28.91348738999659,52972.48473648 2026-06-13,00:10:48.000,164,11094703,124165,0,1781309447,13931.464038579994,-28.828897829997004,52972.575569040004 2026-06-13,00:10:51.000,164,11094647,123965,0,1781309450,13932.063570170001,-28.842996089995722,52972.764221280006 2026-06-13,00:10:56.000,164,11094716,123844,0,1781309455,13932.299341019992,-28.892339999998512,52972.862040960004 2026-06-13,00:10:59.000,164,11094726,124045,0,1781309458,13932.555320799998,-28.94873304000066,52972.97383488001 2026-06-13,00:11:02.000,164,11094653,123844,0,1781309461,13932.737201169999,-29.054469989998324,52973.2253712 2026-06-13,00:11:05.000,164,11094705,124045,0,1781309464,13932.77761903,-29.160206939995987,52973.316203760005 2026-06-13,00:11:08.000,164,11094761,123565,0,1781309467,13932.97970833,-29.251845630002208,52973.47690752001 2026-06-13,00:11:11.000,164,11094783,123685,0,1781309470,13933.215479179991,-29.41397562000202,52973.532804480004 2026-06-13,00:11:14.000,164,11094774,123525,0,1781309473,13933.491667889997,-29.54085995999776,52973.72844384 2026-06-13,00:11:17.000,164,11094672,123725,0,1781309476,13933.983418519994,-29.526761699999042,52974.04286424 2026-06-13,00:11:20.000,164,11094665,123805,0,1781309479,13934.17877151,-29.505614310000965,52974.19658088001 2026-06-13,00:11:23.000,164,11094723,123645,0,1781309482,13934.25960723,-29.576105610001832,52974.371258880004 2026-06-13,00:11:28.000,164,11094679,123765,0,1781309487,13934.037309,-29.667744300000777,52974.35728464 2026-06-13,00:11:31.000,164,11094702,123525,0,1781309490,13934.084463169995,-29.858070809998026,52974.57388536 2026-06-13,00:11:34.000,164,11094648,123685,0,1781309493,13934.2393983,-30.00610253999912,52974.65074368001 2026-06-13,00:11:37.000,164,11094704,123325,0,1781309496,13934.535795939992,-30.097741229998064,52974.79048608 2026-06-13,00:11:40.000,164,11094752,123405,0,1781309499,13934.636840589992,-30.083642969999346,52974.91625424001 2026-06-13,00:11:43.000,164,11094682,123285,0,1781309502,13934.764830480002,-30.104790359997423,52975.08394512001 2026-06-13,00:11:46.000,164,11094717,123325,0,1781309505,13934.859138819993,-30.020200799997838,52975.20272616001 2026-06-13,00:11:49.000,164,11094721,123045,0,1781309508,13935.14880014999,-29.94266036999761,52975.44028824001 2026-06-13,00:11:52.000,164,11094686,123485,0,1781309511,13935.41151623999,-29.872169069996744,52975.62894048 2026-06-13,00:11:55.000,164,11094690,123645,0,1781309514,13935.728122809996,-29.83692341999995,52975.78964424 2026-06-13,00:12:00.000,164,11094703,123245,0,1781309519,13935.990838899997,-29.745284730001003,52975.733747280006 2026-06-13,00:12:03.000,164,11094741,123165,0,1781309522,13936.165982959988,-29.710039079996932,52975.76868288 2026-06-13,00:12:06.000,164,11094716,122765,0,1781309525,13936.267027609989,-29.75938298999972,52975.87348968001 2026-06-13,00:12:09.000,164,11094692,123205,0,1781309528,13936.361335949994,-29.75938298999972,52975.929386640004 2026-06-13,00:12:12.000,164,11094714,123005,0,1781309531,13936.43543536,-29.72413733999565,52976.00624496 2026-06-13,00:12:15.000,164,11094726,123245,0,1781309534,13936.381544879994,-29.752333860000363,52976.118038880006 2026-06-13,00:12:18.000,164,11094701,123245,0,1781309537,13936.280500229994,-29.731186470002285,52976.13201312 2026-06-13,00:12:21.000,164,11094710,123645,0,1781309540,13936.583634179995,-29.77348124999844,52976.32066536 2026-06-13,00:12:24.000,164,11094664,123765,0,1781309543,13936.684678829995,-29.78757950999716,52976.29271688 2026-06-13,00:12:27.000,164,11094692,124085,0,1781309546,13936.954131229992,-29.7805303799978,52976.20887144001 2026-06-13,00:12:32.000,164,11094644,124205,0,1781309551,13937.142747910002,-29.808726899995236,52976.13201312 2026-06-13,00:12:35.000,164,11094732,124285,0,1781309554,13937.385255069988,-29.808726899995236,52976.215858560005 2026-06-13,00:12:38.000,164,11094743,124645,0,1781309557,13937.76922473999,-29.801677769995877,52976.22284568 2026-06-13,00:12:41.000,164,11094701,124285,0,1781309560,13938.112776549991,-29.710039079996932,52976.32765248001 2026-06-13,00:12:44.000,164,11094730,124085,0,1781309563,13938.456328359993,-29.72413733999565,52976.47438200001 2026-06-13,00:12:47.000,164,11094652,124005,0,1781309566,13938.752725999999,-29.639547779996064,52976.5093176 2026-06-13,00:12:50.000,164,11094686,124285,0,1781309569,13939.123223049995,-29.611351259998628,52976.670021360005 2026-06-13,00:12:53.000,164,11094651,124605,0,1781309572,13939.581292130002,-29.48446691999561,52976.87264784 2026-06-13,00:12:56.000,164,11094644,124725,0,1781309575,13940.16735109999,-29.435123010000098,52977.103222800004 2026-06-13,00:12:59.000,164,11094637,124445,0,1781309578,13940.632156489992,-29.336435190001794,52977.30584928 2026-06-13,00:13:04.000,164,11094631,124165,0,1781309583,13941.083489259989,-29.18135433000134,52977.32681064 2026-06-13,00:13:07.000,164,11094727,123885,0,1781309586,13941.45398631,-29.08266650999576,52977.52245 2026-06-13,00:13:10.000,164,11094656,123365,0,1781309589,13941.777329190001,-29.047420859998965,52977.71808936001 2026-06-13,00:13:13.000,164,11094703,123605,0,1781309592,13942.134353619993,-29.033322600000247,52977.92071584 2026-06-13,00:13:16.000,164,11094678,123405,0,1781309595,13942.46443280999,-29.068568249997043,52978.060458240005 2026-06-13,00:13:19.000,164,11094675,122965,0,1781309598,13942.77430307,-29.153157809996628,52978.228149120005 2026-06-13,00:13:22.000,164,11094698,123045,0,1781309601,13943.097645950002,-29.265943890000926,52978.395840000005 2026-06-13,00:13:25.000,164,11094635,123045,0,1781309604,13943.569187649999,-29.36463170999923,52978.73820888 2026-06-13,00:13:28.000,164,11094698,123525,0,1781309607,13943.85211267,-29.519712569999683,52979.01070656001 2026-06-13,00:13:31.000,164,11094713,123885,0,1781309610,13943.980102559995,-29.71708820999629,52979.19237168 2026-06-13,00:13:36.000,164,11094691,124045,0,1781309615,13944.00704779999,-30.083642969999346,52979.17141032 2026-06-13,00:13:39.000,164,11094711,124405,0,1781309618,13944.256291270001,-30.2387238299998,52979.34608832001 2026-06-13,00:13:42.000,164,11094729,124205,0,1781309621,13944.512271049993,-30.450197729995125,52979.471856480006 2026-06-13,00:13:45.000,164,11094761,123885,0,1781309624,13944.748041899998,-30.63347511000029,52979.60461176 2026-06-13,00:13:48.000,164,11094752,124005,0,1781309627,13944.92318595999,-30.75331031999667,52979.73037992001 2026-06-13,00:13:51.000,164,11094712,123965,0,1781309630,13945.078121089995,-30.901342049997766,52979.84916096001 2026-06-13,00:13:55.000,164,11094744,123645,0,1781309634,13945.098330019995,-31.014128130002064,52980.03082608 2026-06-13,00:13:58.000,164,11094722,124045,0,1781309637,13945.340837179996,-31.09871769000165,52980.3871692 2026-06-13,00:14:01.000,164,11094762,124045,0,1781309640,13945.286946699991,-31.09871769000165,52980.491976 2026-06-13,00:14:04.000,164,11094650,124285,0,1781309643,13945.1522205,-31.155110729996522,52980.43607904 2026-06-13,00:14:09.000,164,11094703,124365,0,1781309648,13944.88276809999,-31.077570299996296,52980.38018208001 2026-06-13,00:14:12.000,164,11094711,123645,0,1781309651,13944.86255916999,-31.00002986999607,52980.359220720005 2026-06-13,00:14:15.000,164,11094723,124205,0,1781309654,13944.828877619999,-30.943636830001196,52980.478001760006 2026-06-13,00:14:18.000,164,11094663,124045,0,1781309657,13944.849086549999,-30.936587700001837,52980.526911600005 2026-06-13,00:14:21.000,164,11094668,123925,0,1781309660,13944.97034013,-30.964784219999274,52980.624731280004 2026-06-13,00:14:24.000,164,11094707,123685,0,1781309663,13945.07138478,-31.09166856000229,52980.72255096 2026-06-13,00:14:27.000,164,11094649,123765,0,1781309666,13945.017494299995,-31.190356380000594,52980.82735776 2026-06-13,00:14:30.000,164,11094655,123844,0,1781309669,13945.27347408,-31.296093329998257,52981.05793272 2026-06-13,00:14:33.000,164,11094640,123844,0,1781309672,13945.414936590001,-31.26789681000082,52981.09985544001 2026-06-13,00:14:36.000,164,11094654,123645,0,1781309675,13945.327364559991,-31.324289849995694,52981.21164936 2026-06-13,00:14:41.000,164,11094667,123965,0,1781309680,13945.02423060999,-31.359535499999765,52981.029984240005 2008-31-11,00:14:40.000,192,11094670,123765,0,1781309683,13944.97034013,-31.352486370000406,52981.07190696001 2026-06-13,00:14:47.000,164,11094741,123885,0,1781309686,13944.92992227,-31.28199506999954,52981.01601 2026-06-13,00:14:50.000,164,11094680,123844,0,1781309689,13944.977076439995,-31.21855289999803,52981.06491984 2026-06-13,00:14:53.000,164,11094636,123685,0,1781309692,13945.13201157,-31.246749419995467,52981.07190696001 2026-06-13,00:14:56.000,164,11094657,123365,0,1781309695,13945.300419319996,-31.253798550002102,52981.05793272 2026-06-13,00:14:59.000,164,11094744,123325,0,1781309698,13945.455354450001,-31.317240719996335,52981.092868319996 2026-06-13,00:15:02.000,164,11094662,123685,0,1781309701,13945.819115189988,-31.296093329998257,52981.30248192 2026-06-13,00:15:05.000,164,11094706,123405,0,1781309704,13946.20308485999,-31.345437240001047,52981.47715992001 2026-06-13,00:15:08.000,164,11094660,123485,0,1781309707,13946.499482499996,-31.380682889997843,52981.4701728 2026-06-13,00:15:13.000,164,11094687,123805,0,1781309712,13946.849770619992,-31.479370709996147,52981.35139176 2026-06-13,00:15:16.000,164,11094703,123605,0,1781309715,13947.240476599989,-31.51461636000022,52981.49113416 2026-06-13,00:15:19.000,164,11094689,123365,0,1781309718,13947.63118258,-31.479370709996147,52981.56799248 2026-06-13,00:15:22.000,164,11094651,123565,0,1781309721,13948.001679629997,-31.49346897000214,52981.75664472 2026-06-13,00:15:25.000,164,11094705,123325,0,1781309724,13948.331758819993,-31.39478114999656,52981.847477280004 2026-06-13,00:15:28.000,164,11094631,123325,0,1781309727,13948.54058442999,-31.317240719996335,52981.987219680006 2026-06-13,00:15:31.000,164,11094643,123165,0,1781309730,13948.735937419995,-31.310191589996975,52982.09202648 2026-06-13,00:15:34.000,164,11094635,122885,0,1781309733,13948.958235649996,-31.296093329998257,52982.350549920004 2026-06-13,00:15:37.000,164,11094655,123005,0,1781309736,13949.079489229996,-31.21855289999803,52982.49727944 2026-06-13,00:15:40.000,164,11094668,122925,0,1781309739,13949.025598749991,-31.148061599997163,52982.59509912 2026-06-13,00:15:45.000,164,11094670,123205,0,1781309744,13948.66183800999,-31.21150376999867,52982.490292320006 2026-06-13,00:15:48.000,164,11094695,123085,0,1781309747,13948.62142014999,-31.204454639999312,52982.58112488001 2026-06-13,00:15:51.000,164,11094675,123165,0,1781309750,13948.62142014999,-31.27494594000018,52982.61606048 2026-06-13,00:15:54.000,164,11094647,122885,0,1781309753,13948.60121121999,-31.366584629999124,52982.6230476 2026-06-13,00:15:57.000,164,11094680,122925,0,1781309756,13948.58100228999,-31.479370709996147,52982.67195744 2026-06-13,00:16:00.000,164,11094676,123085,0,1781309759,13948.66183800999,-31.578058530001726,52982.72086728 2026-06-13,00:16:03.000,164,11094640,123085,0,1781309762,13948.62142014999,-31.761335909999616,52982.74182864 2026-06-13,00:16:06.000,164,11094670,123365,0,1781309765,13948.796564209995,-31.824778080001124,52982.972403600004 2026-06-13,00:16:09.000,164,11094684,123605,0,1781309768,13948.978444579996,-31.91641677000007,52983.03528768001 2026-06-13,00:16:12.000,164,11094627,123765,0,1781309771,13948.897608859996,-31.972809810002218,52983.02830056 2026-06-13,00:16:17.000,164,11094701,123725,0,1781309776,13948.74941004,-32.008055459999014,52982.84663544001 2026-06-13,00:16:20.000,164,11094658,123765,0,1781309779,13948.76961897,-31.979858940001577,52982.86060968 2026-06-13,00:16:23.000,164,11094707,124245,0,1781309782,13948.76288265999,-31.958711549996224,52982.804712720004 2026-06-13,00:16:26.000,164,11094680,124285,0,1781309785,13948.74267372999,-32.01510458999837,52982.874583920006 2026-06-13,00:16:29.000,164,11094743,124565,0,1781309788,13948.655101699995,-31.986908070000936,52982.84663544001 2026-06-13,00:16:32.000,164,11094664,124445,0,1781309791,13948.493430259994,-31.986908070000936,52982.86060968 2026-06-13,00:16:35.000,164,11094643,124485,0,1781309794,13948.54058442999,-31.972809810002218,52982.89554528001 2026-06-13,00:16:38.000,164,11094673,124445,0,1781309797,13948.89087255,-32.08559588999924,52983.091184640005 2026-06-13,00:16:41.000,164,11094661,124525,0,1781309800,13948.958235649996,-32.120841539996036,52983.06323616001 2026-06-13,00:16:44.000,164,11094665,124405,0,1781309803,13949.119907089997,-32.11379240999668,52983.10515888 2026-06-13,00:16:49.000,164,11094720,124205,0,1781309808,13949.106434469992,-32.04330110999581,52982.96541648001 2026-06-13,00:16:52.000,164,11094685,124005,0,1781309811,13949.463458899998,-32.08559588999924,52983.01432632001 2026-06-13,00:16:55.000,164,11094680,123805,0,1781309814,13950.00236369999,-32.02215371999773,52983.0772104 2026-06-13,00:16:58.000,164,11094719,123085,0,1781309817,13950.420014919997,-32.02215371999773,52983.18201720001 2026-06-13,00:17:01.000,164,11094640,123045,0,1781309820,13950.884820309999,-32.001006329999655,52983.29381112 2026-06-13,00:17:04.000,164,11094719,122845,0,1781309823,13951.275526289995,-32.11379240999668,52983.43355352 2026-06-13,00:17:07.000,164,11094638,123085,0,1781309826,13951.619078099997,-32.177234579998185,52983.63618000001 2026-06-13,00:17:10.000,164,11094636,123205,0,1781309829,13952.33986326999,-32.219529360001616,52984.01348448 2026-06-13,00:17:13.000,164,11094674,123525,0,1781309832,13952.703624009991,-32.3041189200012,52984.2300852 2026-06-13,00:17:16.000,164,11094644,123765,0,1781309835,13953.040439509998,-32.49444542999845,52984.48860864 2026-06-13,00:17:21.000,164,11094696,124085,0,1781309840,13953.026966889993,-32.74821410999721,52984.62136392001 2026-06-13,00:17:24.000,164,11094700,124565,0,1781309843,13953.033703200002,-32.77641063000192,52984.8239904 2026-06-13,00:17:27.000,164,11094666,124245,0,1781309846,13952.892240690002,-32.90329496999766,52984.92879720001 2026-06-13,00:17:30.000,164,11094672,124085,0,1781309849,13952.52847995,-32.94558975000109,52985.12443656001 2026-06-13,00:17:33.000,164,11094680,124005,0,1781309852,13952.13777396999,-33.02313018000132,52985.29911456 2026-06-13,00:17:36.000,164,11094723,124405,0,1781309855,13951.713386440002,-33.1429653899977,52985.341037280006 2026-06-13,00:17:39.000,164,11094689,123885,0,1781309858,13951.235108429995,-33.31919363999623,52985.46680544 2026-06-13,00:17:42.000,164,11094710,123805,0,1781309861,13951.05996436999,-33.46722536999732,52985.66943192001 2026-06-13,00:17:45.000,164,11094686,124205,0,1781309864,13950.905029239999,-33.58706058000098,52985.71135464 2026-06-13,00:17:48.000,164,11094663,124165,0,1781309867,13950.729885179993,-33.70689578999736,52985.75327736 2026-06-13,00:17:53.000,164,11094634,123805,0,1781309872,13950.137089899996,-33.95361533999676,52985.5227024 2026-06-13,00:17:56.000,164,11094663,123925,0,1781309875,13950.10340834999,-34.14394185000128,52985.55065088001 2026-06-13,00:17:59.000,164,11094734,123565,0,1781309878,13949.935000599995,-34.24967879999895,52985.557638000006 2026-06-13,00:18:02.000,164,11094705,123805,0,1781309881,13949.69922974999,-34.313120970000455,52985.57161224 2026-06-13,00:18:05.000,164,11094694,123765,0,1781309884,13949.551030929993,-34.37656314000196,52985.50174104001 2026-06-13,00:18:08.000,164,11094695,123645,0,1781309887,13949.369150559993,-34.482300089999626,52985.51571528 2026-06-13,00:18:11.000,164,11094675,123605,0,1781309890,13949.227688049992,-34.51049660999706,52985.51571528 2026-06-13,00:18:14.000,164,11094654,123605,0,1781309893,13949.113170780001,-34.721970509999665,52985.4178956 2026-06-13,00:18:17.000,164,11094721,123285,0,1781309896,13949.072752920001,-34.7501670299971,52985.389947120006 2026-06-13,00:18:20.000,164,11094678,123125,0,1781309899,13949.072752920001,-34.729019639999024,52985.40392136 2026-06-13,00:18:25.000,164,11094608,122925,0,1781309904,13949.052543990001,-34.77131441999518,52985.271166080005 2026-06-13,00:18:28.000,164,11094718,123045,0,1781309907,13949.167061259992,-34.8629531100014,52985.30610168 2026-06-13,00:18:31.000,164,11094673,123285,0,1781309910,13949.429777349993,-34.82770745999733,52985.271166080005 2026-06-13,00:18:34.000,164,11094668,122805,0,1781309913,13949.833955949995,-34.79951093999989,52985.29212744001 2026-06-13,00:18:37.000,164,11094659,122925,0,1781309916,13950.096672039996,-34.778363550001814,52985.32706304 2026-06-13,00:18:40.000,164,11094671,123205,0,1781309919,13950.541268499997,-34.714921380000305,52985.368985760004 2026-06-13,00:18:43.000,164,11094703,123325,0,1781309922,13950.965656029999,-34.432956179996836,52985.47379256 2026-06-13,00:18:46.000,164,11094660,123485,0,1781309925,13951.10038222999,-34.33426835999853,52985.55065088001 2026-06-13,00:18:49.000,164,11094688,124005,0,1781309928,13951.511297140001,-34.28492444999574,52985.92795536 2026-06-13,00:18:52.000,164,11094633,123965,0,1781309931,13951.720122749997,-34.12279445999593,52985.96289096001 2026-06-13,00:18:57.000,164,11094695,124245,0,1781309936,13952.083883489999,-33.65755188000185,52986.05372352001 2026-06-13,00:19:00.000,164,11094672,123844,0,1781309939,13952.23881861999,-33.56591318999563,52986.1166076 2026-06-13,00:19:03.000,164,11094661,124165,0,1781309942,13952.232082309994,-33.64345361999585,52986.29827272001 2026-06-13,00:19:06.000,164,11094645,124165,0,1781309945,13952.252291239995,-33.70689578999736,52986.45897648 2026-06-13,00:19:09.000,164,11094670,124125,0,1781309948,13952.642997219991,-33.678699269999925,52986.54980904 2026-06-13,00:19:12.000,164,11094652,124325,0,1781309951,13953.350309769994,-33.52361840999947,52986.710512800004 2026-06-13,00:19:15.000,164,11094713,124205,0,1781309954,13953.7073342,-33.502471020001394,52986.948074880005 2026-06-13,00:19:18.000,164,11094735,124365,0,1781309957,13954.165403279992,-33.72804317999544,52987.24852104 2026-06-13,00:19:21.000,164,11094702,124085,0,1781309960,13954.812089039995,-33.89017316999525,52987.53499296 2026-06-13,00:19:24.000,164,11094660,124325,0,1781309963,13955.276894429997,-33.735092310002074,52987.618838400005 2026-06-13,00:19:29.000,164,11094707,124285,0,1781309968,13955.263421809992,-33.58706058000098,52987.835439120005 2026-06-13,00:19:32.000,164,11094648,123805,0,1781309971,13955.458774799998,-33.735092310002074,52988.052039840004 2026-06-13,00:19:35.000,164,11094649,123445,0,1781309974,13955.633918859989,-34.01000837999891,52988.240692080006 2026-06-13,00:19:38.000,164,11094700,123325,0,1781309977,13955.714754579989,-33.96771359999548,52988.43633144 2026-06-13,00:19:41.000,164,11094639,122925,0,1781309980,13955.647391479994,-33.798534479996306,52988.69485488001 2026-06-13,00:19:44.000,164,11094714,122925,0,1781309983,13955.79559029999,-34.01705750999827,52988.86953288 2026-06-13,00:19:47.000,164,11094682,123005,0,1781309986,13956.24692307,-34.17213836999872,52988.99530104 2026-06-13,00:19:50.000,164,11094616,123365,0,1781309989,13956.543320709992,-34.34836661999725,52989.3306828 2026-06-13,00:19:53.000,164,11094695,123725,0,1781309992,13956.684783219993,-34.440005309996195,52989.54728352 2026-06-13,00:19:56.000,164,11094616,124005,0,1781309995,13956.967708239994,-34.5034474799977,52989.70100016001 2026-06-13,00:20:01.000,164,11094627,124645,0,1781310000,13957.27757849999,-34.57393877999857,52989.86869104001 2026-06-13,00:20:04.000,164,11094650,124445,0,1781310003,13957.459458869991,-34.545742260001134,52990.02240768 2026-06-13,00:20:07.000,164,11094671,124365,0,1781310006,13957.33820528999,-34.447054439995554,52990.22503416001 2026-06-13,00:20:10.000,164,11094718,124245,0,1781310009,13957.04180765,-34.39066140000068,52990.33682808 2026-06-13,00:20:13.000,164,11094676,123965,0,1781310012,13956.967708239994,-34.263777059997665,52990.46259624001 2026-06-13,00:20:16.000,164,11094646,123765,0,1781310015,13957.15632491999,-34.27787531999638,52990.52548032 2026-06-13,00:20:19.000,164,11094710,123725,0,1781310018,13957.03507133999,-34.306071840001096,52990.60233864 2026-06-13,00:20:22.000,164,11094653,123485,0,1781310021,13957.028335029994,-34.17213836999872,52990.79099088 2026-06-13,00:20:25.000,164,11094703,123565,0,1781310024,13957.13611598999,-34.045254029995704,52990.867849199996 2026-06-13,00:20:28.000,164,11094667,123525,0,1781310027,13957.19674277999,-33.89017316999525,52990.91675904001 2026-06-13,00:20:33.000,164,11094634,123365,0,1781310032,13957.31799635999,-33.82673100000102,52990.95868176 2026-06-13,00:20:36.000,164,11094749,123325,0,1781310035,13957.24389695,-33.495421890002035,52991.06348856001 2026-06-13,00:20:39.000,164,11094667,123365,0,1781310038,13957.371886839996,-33.41788146000181,52991.08444992001 2026-06-13,00:20:42.000,164,11094700,123205,0,1781310041,13957.506613040001,-33.32624276999559,52991.12637264 2026-06-13,00:20:45.000,164,11094685,123165,0,1781310044,13957.600921379992,-33.255751470002,52991.11239840001 2026-06-13,00:20:48.000,164,11094673,122925,0,1781310047,13957.701966029992,-33.1077197400009,52991.11239840001 2026-06-13,00:20:51.000,164,11094651,123085,0,1781310050,13957.917527949998,-32.91739322999638,52991.18226960001 2026-06-13,00:20:54.000,164,11094638,122845,0,1781310053,13958.651785739996,-33.001982789995964,52991.38489608 2026-06-13,00:20:57.000,164,11094706,123245,0,1781310056,13959.116591129998,-32.95968800999981,52991.594509680006 2026-06-13,00:21:00.000,164,11094655,123485,0,1781310059,13959.284998879994,-32.818705409998074,52991.60848392 2026-06-13,00:21:05.000,164,11094694,123245,0,1781310064,13959.689177479995,-32.691821070002334,52991.62944528 2026-06-13,00:21:08.000,164,11094655,123605,0,1781310067,13960.187664420002,-32.72001758999977,52991.72027784 2026-06-13,00:21:11.000,164,11094658,123325,0,1781310070,13960.585106709994,-32.65657541999826,52991.92290432001 2026-06-13,00:21:14.000,164,11094673,123405,0,1781310073,13960.88150435,-32.586084119997395,52992.04867248001 2026-06-13,00:21:17.000,164,11094697,123405,0,1781310076,13961.400200219992,-32.71296846000041,52992.146492160005 2026-06-13,00:21:20.000,164,11094642,123325,0,1781310079,13961.662916309993,-32.642477159999544,52992.35610576001 2026-06-13,00:21:23.000,164,11094670,123285,0,1781310082,13961.925632399994,-32.56493672999932,52992.58668072 2026-06-13,00:21:26.000,164,11094691,123525,0,1781310085,13962.451064579996,-32.66362454999762,52992.9989208 2026-06-13,00:21:29.000,164,11094674,123125,0,1781310088,13962.464537200001,-32.72001758999977,52993.22949576 2026-06-13,00:21:32.000,164,11094685,123725,0,1781310091,13962.504955060002,-32.77641063000192,52993.320328320006 2026-06-13,00:21:37.000,164,11094698,123685,0,1781310096,13962.23550265999,-32.95968800999981,52993.320328320006 2026-06-13,00:21:40.000,164,11094677,123565,0,1781310099,13962.228766349996,-32.97378626999853,52993.418148000004 2026-06-13,00:21:43.000,164,11094687,123485,0,1781310102,13962.18161218,-33.02313018000132,52993.51596768 2026-06-13,00:21:46.000,164,11094695,123565,0,1781310105,13962.17487586999,-33.262800600001356,52993.6626972 2026-06-13,00:21:49.000,164,11094704,123325,0,1781310108,13962.2624479,-33.23460407999664,52993.67667144001 2026-06-13,00:21:52.000,164,11094712,123725,0,1781310111,13962.01320442999,-33.20640755999921,52993.8373752 2026-06-13,00:21:55.000,164,11094659,123325,0,1781310114,13961.844796679994,-33.396734069996455,52993.90025928 2026-06-13,00:21:58.000,164,11094670,123605,0,1781310117,13961.575344279998,-33.41788146000181,52993.9771176 2026-06-13,00:22:01.000,164,11094672,123485,0,1781310120,13961.332837119997,-33.34739016000094,52994.06795016 2026-06-13,00:22:04.000,164,11094652,123725,0,1781310123,13961.494508559997,-33.439028849999886,52994.24262816 2026-06-13,00:22:09.000,164,11094722,123925,0,1781310128,13960.329126930003,-33.36853754999902,52994.15179560001 2026-06-13,00:22:12.000,164,11094659,123765,0,1781310131,13960.147246560002,-33.38263580999774,52994.137821360004 2026-06-13,00:22:15.000,164,11094649,123605,0,1781310134,13959.57466020999,-33.4883727599954,52994.158782720006 2026-06-13,00:22:18.000,164,11094747,123765,0,1781310137,13959.49382448999,-33.629355359997135,52994.14480848 2026-06-13,00:22:21.000,164,11094668,123765,0,1781310140,13959.386043529994,-33.54476579999755,52994.17275696 2026-06-13,00:22:24.000,164,11094665,123844,0,1781310143,13959.049228030002,-33.60820796999906,52994.26358952 2026-06-13,00:22:27.000,164,11094721,124005,0,1781310146,13958.793248249996,-33.71394491999672,52994.24262816 2026-06-13,00:22:30.000,164,11094639,123805,0,1781310149,13958.941447069992,-33.91836968999996,52994.473203120004 2026-06-13,00:22:33.000,164,11094660,123844,0,1781310152,13958.826929800001,-34.01705750999827,52994.55704856 2026-06-13,00:22:36.000,164,11094673,123885,0,1781310155,13958.56421371,-33.96066446999612,52994.5011516 2026-06-13,00:22:41.000,164,11094638,124125,0,1781310160,13958.011836289988,-34.073450550000416,52994.45224176 2026-06-13,00:22:44.000,164,11094670,124125,0,1781310163,13957.742383889992,-34.10164706999785,52994.473203120004 2026-06-13,00:22:47.000,164,11094720,124245,0,1781310166,13957.769329130002,-34.14394185000128,52994.5011516 2026-06-13,00:22:50.000,164,11094691,124165,0,1781310169,13957.695229719997,-34.073450550000416,52994.55006144 2026-06-13,00:22:53.000,164,11094658,124045,0,1781310172,13957.520085659991,-34.045254029995704,52994.57800992 2026-06-13,00:22:56.000,164,11094678,124205,0,1781310175,13957.499876729991,-33.98181186000147,52994.65486824001 2026-06-13,00:22:59.000,164,11094681,124125,0,1781310178,13957.28431481,-33.84082925999974,52994.72473944 2026-06-13,00:23:02.000,164,11094635,124245,0,1781310181,13957.33820528999,-33.60820796999906,52994.829546240006 2026-06-13,00:23:05.000,164,11094691,124325,0,1781310184,13957.452722559996,-33.59410971000034,52995.01121136 2026-06-13,00:23:08.000,164,11094709,124325,0,1781310187,13957.33820528999,-33.69279752999864,52995.05313408 2026-06-13,00:23:13.000,164,11094631,124245,0,1781310192,13957.15632491999,-33.65050274999521,52994.948327280006 2026-06-13,00:23:16.000,164,11094679,123965,0,1781310195,13956.981180859999,-33.636404489996494,52994.976275760004 2026-06-13,00:23:19.000,164,11094631,123485,0,1781310198,13956.765618939993,-33.6011588399997,52994.94134016001 2026-06-13,00:23:22.000,164,11094705,123844,0,1781310201,13956.738673699998,-33.629355359997135,52995.01121136 2026-06-13,00:23:25.000,164,11094687,123565,0,1781310204,13956.678046909998,-33.75623970000015,52995.03915984001 2026-06-13,00:23:28.000,164,11094679,123525,0,1781310207,13956.758882629998,-33.59410971000034,52995.06710832001 2026-06-13,00:23:31.000,164,11094692,123045,0,1781310210,13956.657837979998,-33.58001145000162,52995.046146960005 2026-06-13,00:23:34.000,164,11094690,123005,0,1781310213,13956.940762999999,-33.56591318999563,52995.311657520004 2026-06-13,00:23:37.000,164,11094662,123005,0,1781310216,13956.97444454999,-33.636404489996494,52995.36056736 2026-06-13,00:23:40.000,164,11094682,123325,0,1781310219,13957.08222551,-33.615257099998416,52995.36755448 2026-06-13,00:23:45.000,164,11094700,123365,0,1781310224,13956.940762999999,-33.495421890002035,52995.34659312 2026-06-13,00:23:48.000,164,11094714,123245,0,1781310227,13957.01486240999,-33.403783199995814,52995.40249008001 2026-06-13,00:23:51.000,164,11094664,123165,0,1781310230,13957.19674277999,-33.17821104000177,52995.55620672 2026-06-13,00:23:54.000,164,11094701,123005,0,1781310233,13957.048543959994,-32.95968800999981,52995.619090800006 2026-06-13,00:23:57.000,164,11094655,123325,0,1781310236,13957.32473267,-32.811656279998715,52995.73088472 2026-06-13,00:24:00.000,164,11094623,123005,0,1781310239,13957.39883207999,-32.70591933000105,52995.8985756 2026-06-13,00:24:03.000,164,11094630,122765,0,1781310242,13957.412304699996,-32.55788759999996,52995.96145968 2026-06-13,00:24:06.000,164,11094672,123045,0,1781310245,13957.621130309992,-32.51559281999653,52996.338764160006 2026-06-13,00:24:09.000,164,11094724,123005,0,1781310248,13957.533558279996,-32.42395412999758,52996.40863536001 2026-06-13,00:24:12.000,164,11094677,123245,0,1781310251,13957.560503519991,-32.346413699997356,52996.436583840004 2026-06-13,00:24:17.000,164,11094629,123445,0,1781310256,13957.11590705999,-32.29706979000184,52996.457545200006 2026-06-13,00:24:20.000,164,11094675,123685,0,1781310259,13956.731937389988,-32.24772587999905,52996.562352 2026-06-13,00:24:23.000,164,11094615,123525,0,1781310262,13956.934026689989,-32.25477500999841,52996.653184560004 2026-06-13,00:24:26.000,164,11094644,123045,0,1781310265,13956.806036799993,-32.28297152999585,52996.79991408 2026-06-13,00:24:29.000,164,11094617,123085,0,1781310268,13956.617420119997,-32.25477500999841,52996.90472088 2026-06-13,00:24:32.000,164,11094692,123245,0,1781310271,13956.556793329997,-32.03625197999645,52997.05145040001 2026-06-13,00:24:35.000,164,11094685,123045,0,1781310274,13956.18629628,-32.16313631999947,52997.05145040001 2026-06-13,00:24:38.000,164,11094667,123005,0,1781310277,13956.415330819997,-32.184283709997544,52997.3309352 2026-06-13,00:24:41.000,164,11094648,123365,0,1781310280,13956.193032589996,-32.19838196999626,52997.37984504 2026-06-13,00:24:44.000,164,11094653,123565,0,1781310283,13956.13914210999,-32.05035023999517,52997.442729120005 2026-06-13,00:24:49.000,164,11094660,123405,0,1781310288,13955.647391479994,-31.90936764000071,52997.37984504 2026-06-13,00:24:52.000,164,11094656,123165,0,1781310291,13955.519401589998,-31.726090259995544,52997.442729120005 2026-06-13,00:24:55.000,164,11094628,123125,0,1781310294,13955.553083139988,-31.655598960001953,52997.53356168001 2026-06-13,00:24:58.000,164,11094664,123245,0,1781310297,13955.593500999988,-31.40887940999528,52997.58945864 2026-06-13,00:25:01.000,164,11094673,123285,0,1781310300,13955.714754579989,-31.10576682000101,52997.66631696 2026-06-13,00:25:04.000,164,11094701,123165,0,1781310303,13955.970734359995,-31.070521169996937,52997.847982080006 2026-06-13,00:25:07.000,164,11094677,123005,0,1781310306,13956.112196869995,-30.64757336999901,52997.88291768 2026-06-13,00:25:10.000,164,11094651,122765,0,1781310309,13956.536584399997,-30.5841311999975,52998.20432520001 2026-06-13,00:25:13.000,164,11094642,123285,0,1781310312,13956.718464769998,-30.485443379999197,52998.29515776001 2026-06-13,00:25:16.000,164,11094667,123725,0,1781310315,13957.01486240999,-30.386755560000893,52998.44188728001 2026-06-13,00:25:21.000,164,11094717,124045,0,1781310320,13957.35841421999,-30.330362519998744,52998.44188728001 2026-06-13,00:25:24.000,164,11094626,123844,0,1781310323,13957.728911270002,-30.295116870001948,52998.56066832001 2026-06-13,00:25:27.000,164,11094658,123605,0,1781310326,13958.146562489994,-30.40790294999897,52998.67246224 2026-06-13,00:25:30.000,164,11094700,123844,0,1781310329,13958.658522049991,-30.429050339997048,52998.77028192 2026-06-13,00:25:33.000,164,11094660,123685,0,1781310332,13959.258053639998,-30.45724686000176,52999.04277960001 2026-06-13,00:25:36.000,164,11094635,124045,0,1781310335,13959.931684639996,-30.485443379999197,52999.17553488 2026-06-13,00:25:39.000,164,11094694,123965,0,1781310338,13960.450380509988,-30.661671629997727,52999.44104544 2026-06-13,00:25:42.000,164,11094664,124285,0,1781310341,13961.501244869993,-30.675769889996445,52999.85328552001 2026-06-13,00:25:45.000,164,11094693,123965,0,1781310344,13962.20182111,-30.75331031999667,53000.14674456001 2026-06-13,00:25:48.000,164,11094716,124605,0,1781310347,13962.774407459998,-30.887243789999047,53000.42622936 2026-06-13,00:25:53.000,164,11094645,124365,0,1781310352,13963.41435690999,-31.028226390000782,53000.677765680004 2026-06-13,00:25:56.000,164,11094695,124165,0,1781310355,13963.677072999992,-31.09166856000229,53000.95026336 2026-06-13,00:25:59.000,164,11094688,123765,0,1781310358,13963.959998019993,-31.253798550002102,53001.15987696 2026-06-13,00:26:02.000,164,11094654,123485,0,1781310361,13964.41133078999,-31.310191589996975,53001.418400400005 2026-06-13,00:26:05.000,164,11094674,123325,0,1781310364,13964.66057426,-31.45117418999871,53001.6629496 2026-06-13,00:26:08.000,164,11094673,123365,0,1781310367,13964.802036770001,-31.387732019997202,53001.9074988 2026-06-13,00:26:11.000,164,11094705,123005,0,1781310370,13965.024335000002,-31.49346897000214,53002.1171124 2026-06-13,00:26:14.000,164,11094636,122685,0,1781310373,13965.536294559999,-31.528714619998937,53002.424545680005 2026-06-13,00:26:17.000,164,11094684,123365,0,1781310376,13965.846164819995,-31.648549829995318,53002.66210776001 2026-06-13,00:26:20.000,164,11094633,123605,0,1781310379,13966.048254119996,-31.67674635000003,53002.90665696 2026-06-13,00:26:25.000,164,11094633,123965,0,1781310384,13965.906791609996,-31.6344515699966,53003.046399360006 2026-06-13,00:26:28.000,164,11094659,124245,0,1781310387,13966.223398180002,-31.711991999996826,53003.22806448 2026-06-13,00:26:31.000,164,11094667,124085,0,1781310390,13966.553477369998,-31.74018852000154,53003.430690960005 2026-06-13,00:26:34.000,164,11094674,124005,0,1781310393,13966.74883035999,-31.66969722000067,53003.66825304001 2026-06-13,00:26:37.000,164,11094691,124165,0,1781310396,13966.903765489995,-31.704942869997467,53003.933763600005 2026-06-13,00:26:40.000,164,11094648,123965,0,1781310399,13967.213635749991,-31.64150069999596,53004.06651888 2026-06-13,00:26:43.000,164,11094606,124165,0,1781310402,13967.476351839992,-31.726090259995544,53004.248184000004 2026-06-13,00:26:46.000,164,11094660,123925,0,1781310405,13967.914211989999,-31.775434169998334,53004.7372824 2026-06-13,00:26:49.000,164,11094670,123885,0,1781310408,13968.082619739995,-31.86707285999728,53005.00279296 2026-06-13,00:26:52.000,164,11094625,123965,0,1781310411,13968.042201879995,-31.8459254699992,53005.11458688 2026-06-13,00:26:57.000,164,11094622,124165,0,1781310416,13967.961366159994,-31.944613289997505,53005.31721336001 2026-06-13,00:27:00.000,164,11094682,124005,0,1781310419,13968.021992949994,-31.972809810002218,53005.442981520006 2026-06-13,00:27:03.000,164,11094640,124085,0,1781310422,13968.02872925999,-31.91641677000007,53005.61765952 2026-06-13,00:27:06.000,164,11094669,124045,0,1781310425,13967.920948299994,-31.923465899999428,53005.76438904 2026-06-13,00:27:09.000,164,11094635,123725,0,1781310428,13967.739067929993,-31.986908070000936,53005.84823448001 2026-06-13,00:27:12.000,164,11094671,123605,0,1781310431,13967.658232209993,-31.993957200000295,53005.95304128 2026-06-13,00:27:15.000,164,11094678,123445,0,1781310434,13967.408988739997,-32.14903806000075,53006.113745040006 2026-06-13,00:27:18.000,164,11094655,123365,0,1781310437,13967.476351839992,-32.184283709997544,53006.330345760005 2026-06-13,00:27:21.000,164,11094696,123485,0,1781310440,13967.254053609991,-32.15608719000011,53006.45611392 2026-06-13,00:27:24.000,164,11094666,123525,0,1781310443,13966.87682025,-32.1913328399969,53006.330345760005 2026-06-13,00:27:29.000,164,11094697,123485,0,1781310448,13966.230134489997,-32.21248023000226,53006.15566776001 2026-06-13,00:27:32.000,164,11094686,123565,0,1781310451,13966.088671979996,-32.28297152999585,53006.19759048 2026-06-13,00:27:35.000,164,11094632,123445,0,1781310454,13966.149298769997,-32.184283709997544,53006.162654880005 2026-06-13,00:27:38.000,164,11094697,123245,0,1781310457,13966.169507699997,-32.4380523899963,53006.19060336 2026-06-13,00:27:41.000,164,11094686,122965,0,1781310460,13966.358124379993,-32.37461022000207,53006.22553896001 2026-06-13,00:27:44.000,164,11094670,123085,0,1781310463,13966.432223789998,-32.54378934000124,53006.260474560004 2026-06-13,00:27:47.000,164,11094664,122965,0,1781310466,13966.405278550003,-32.6847719399957,53006.22553896001 2026-06-13,00:27:50.000,164,11094668,123045,0,1781310469,13966.83640239,-32.74116497999785,53006.44213968001 2026-06-13,00:27:53.000,164,11094701,123285,0,1781310472,13966.822929769995,-32.755263239996566,53006.49104952001 2026-06-13,00:27:56.000,164,11094719,123725,0,1781310475,13966.87682025,-32.71296846000041,53006.4840624 2026-06-13,00:28:01.000,164,11094648,123925,0,1781310480,13966.526532129988,-32.811656279998715,53006.29541016 2026-06-13,00:28:04.000,164,11094667,124165,0,1781310483,13966.715148809999,-32.818705409998074,53006.28842304 2026-06-13,00:28:07.000,164,11094660,123765,0,1781310486,13966.80945714999,-32.69887020000169,53006.3093844 2026-06-13,00:28:10.000,164,11094657,123885,0,1781310489,13966.782511909994,-32.50854368999717,53006.3093844 2026-06-13,00:28:13.000,164,11094668,123925,0,1781310492,13966.641049399994,-32.409855869998864,53006.29541016 2026-06-13,00:28:16.000,164,11094623,123885,0,1781310495,13966.620840469994,-32.353462829996715,53006.232526080006 2026-06-13,00:28:19.000,164,11094671,123925,0,1781310498,13966.802720839994,-32.170185449998826,53006.169642 2026-06-13,00:28:22.000,164,11094676,124005,0,1781310501,13967.240580990001,-32.0926450199986,53006.4141912 2026-06-13,00:28:25.000,164,11094661,124325,0,1781310504,13967.348361949997,-31.965760679995583,53006.330345760005 2026-06-13,00:28:28.000,164,11094659,124205,0,1781310507,13967.462879220002,-31.874121989996638,53006.40720408 2026-06-13,00:28:33.000,164,11094698,124165,0,1781310512,13967.395516119992,-31.789532429997053,53006.19759048 2026-06-13,00:28:36.000,164,11094642,124005,0,1781310515,13967.685177449988,-31.782483299997693,53006.20457760001 2026-06-13,00:28:39.000,164,11094717,123325,0,1781310518,13967.705386379988,-31.824778080001124,53006.26746168 2026-06-13,00:28:42.000,164,11094674,123165,0,1781310521,13967.752540549998,-31.888220249995356,53006.27444880001 2026-06-13,00:28:45.000,164,11094658,122925,0,1781310524,13967.813167339998,-31.90936764000071,53006.35829424 2026-06-13,00:28:48.000,164,11094641,122885,0,1781310527,13967.92768460999,-31.8459254699992,53006.30239728001 2026-06-13,00:28:51.000,164,11094683,123005,0,1781310530,13967.92768460999,-31.90936764000071,53006.37226848001 2026-06-13,00:28:54.000,164,11094618,123245,0,1781310533,13968.203873319995,-31.937564159998146,53006.58886920001 2026-06-13,00:28:57.000,164,11094648,123645,0,1781310536,13968.23755487,-31.923465899999428,53006.65874040001 2026-06-13,00:29:00.000,164,11094636,124285,0,1781310539,13968.264500109995,-31.91641677000007,53006.67970176 2026-06-13,00:29:05.000,164,11094677,124485,0,1781310544,13968.19713701,-31.90231851000135,53006.4840624 2026-06-13,00:29:08.000,164,11094709,124525,0,1781310547,13968.25102748999,-31.8459254699992,53006.53297224 2026-06-13,00:29:11.000,164,11094639,124205,0,1781310550,13968.2577638,-31.775434169998334,53006.65874040001 2026-06-13,00:29:14.000,164,11094717,124005,0,1781310553,13968.39922631,-31.768385039998975,53006.65175328 2026-06-13,00:29:17.000,164,11094716,124165,0,1781310556,13968.601315610002,-31.74018852000154,53006.693676 2026-06-13,00:29:20.000,164,11094660,124125,0,1781310559,13968.736041809992,-31.66969722000067,53006.735598720006 2026-06-13,00:29:23.000,164,11094709,124005,0,1781310562,13968.951603729998,-31.613304179998522,53006.75656008001 2026-06-13,00:29:26.000,164,11094687,123844,0,1781310565,13969.31536447,-31.45822331999807,53006.95918656 2026-06-13,00:29:29.000,164,11094666,123965,0,1781310568,13969.59828949,-31.486419839995506,53007.09194184001 2026-06-13,00:29:32.000,164,11094665,124005,0,1781310571,13969.807115099997,-31.415928540001914,53007.1827744 2026-06-13,00:29:37.000,164,11094693,124005,0,1781310576,13969.955313919992,-31.324289849995694,53007.10591608 2026-06-13,00:29:40.000,164,11094700,123645,0,1781310579,13970.231502629998,-31.239700289996108,53007.22469712 2026-06-13,00:29:43.000,164,11094705,124005,0,1781310582,13970.265184179989,-31.40183027999592,53007.217710000004 2026-06-13,00:29:46.000,164,11094709,123805,0,1781310585,13970.43359193,-31.5005181000015,53007.30854256001 2026-06-13,00:29:49.000,164,11094678,123765,0,1781310588,13970.581790749995,-31.44412505999935,53007.287581200006 2026-06-13,00:29:52.000,164,11094712,123925,0,1781310591,13970.59526337,-31.479370709996147,53007.41334936 2026-06-13,00:29:55.000,164,11094691,123445,0,1781310594,13970.73672588,-31.521665489999577,53007.385400880004 2026-06-13,00:29:58.000,164,11094640,123325,0,1781310597,13970.999441970001,-31.578058530001726,53007.64392432001 2026-06-13,00:30:01.000,164,11094628,123844,0,1781310600,13970.925342559996,-31.549862009997014,53007.65091144 2026-06-13,00:30:04.000,164,11094647,123645,0,1781310603,13970.965760419997,-31.719041129996185,53007.69982128 2026-06-13,00:30:41.000,164,11094675,123205,0,1781310640,13970.51442765,-32.20543109999562,53007.119890320006 2026-06-13,00:30:44.000,164,11094697,122965,0,1781310643,13970.49421872,-32.24772587999905,53007.1478388 2026-06-13,00:30:47.000,164,11094625,122765,0,1781310646,13970.581790749995,-32.33231543999864,53007.12687744 2026-06-13,00:30:50.000,164,11094647,123285,0,1781310649,13970.790616359991,-32.346413699997356,53007.336491040005 2026-06-13,00:30:53.000,164,11094720,123685,0,1781310652,13970.77040742999,-32.402806739999505,53007.34347816 2026-06-13,00:30:56.000,164,11094650,123685,0,1781310655,13970.884924699996,-32.50149455999781,53007.27360696 2026-06-13,00:30:59.000,164,11094646,123805,0,1781310658,13970.918606250001,-32.52264194999589,53007.20373576 2026-06-13,00:31:02.000,164,11094616,124325,0,1781310661,13970.77714374,-32.621329770001466,53007.18976152001 2026-06-13,00:31:05.000,164,11094686,124485,0,1781310664,13970.77040742999,-32.691821070002334,53007.28059408001 2026-06-13,00:31:08.000,164,11094692,124325,0,1781310667,13970.831034219991,-32.6847719399957,53007.21072288001 2026-06-13,00:31:13.000,164,11094692,124165,0,1781310672,13970.561581819995,-32.79050889000064,53007.01508352 2026-06-13,00:31:16.000,164,11094636,123485,0,1781310675,13970.783880049996,-32.818705409998074,53006.97316080001 2026-06-13,00:31:19.000,164,11094695,123605,0,1781310678,13971.201531270002,-32.586084119997395,53006.99412216001 2026-06-13,00:31:22.000,164,11094676,123485,0,1781310681,13971.012914589992,-32.755263239996566,53007.02905776 2026-06-13,00:31:25.000,164,11094652,123325,0,1781310684,13971.235212819993,-32.67772280999634,53007.04303200001 2026-06-13,00:31:28.000,164,11094631,123045,0,1781310687,13971.578764629994,-32.37461022000207,53007.13386456 2026-06-13,00:31:31.000,164,11094705,123405,0,1781310690,13971.54508307999,-32.346413699997356,53007.19674864 2026-06-13,00:31:34.000,164,11094644,123685,0,1781310693,13971.942525369996,-32.21248023000226,53007.48322056 2026-06-13,00:31:37.000,164,11094617,123685,0,1781310696,13971.90884381999,-32.07149763000052,53007.53911752 2026-06-13,00:31:40.000,164,11094659,124125,0,1781310699,13972.003152159996,-32.01510458999837,53007.48322056 2026-06-13,00:31:45.000,164,11094635,124485,0,1781310704,13972.063778949996,-31.930515029998787,53007.49719480001 2026-06-13,00:31:48.000,164,11094650,124325,0,1781310707,13972.171559909992,-31.838876339999842,53007.54610464001 2026-06-13,00:31:51.000,164,11094659,123965,0,1781310710,13972.205241459997,-31.90231851000135,53007.622962960006 2026-06-13,00:31:54.000,164,11094646,123844,0,1781310713,13972.292813489992,-31.993957200000295,53007.671872800005 2026-06-13,00:31:57.000,164,11094688,123325,0,1781310716,13972.467957549998,-32.10674327999732,53007.769692480004 2026-06-13,00:32:00.000,164,11094695,123325,0,1781310719,13972.750882569999,-32.29706979000184,53007.81860232 2026-06-13,00:32:03.000,164,11094646,123325,0,1781310722,13973.202215339996,-32.28297152999585,53007.88148640001 2026-06-13,00:32:06.000,164,11094704,122925,0,1781310725,13973.821955859989,-32.367561089995434,53008.174945440005 2026-06-13,00:32:09.000,164,11094687,123085,0,1781310728,13974.455169,-32.47329804000037,53008.34962344 2026-06-13,00:32:12.000,164,11094633,123085,0,1781310731,13974.866083909998,-32.72706671999913,53008.4753916 2026-06-13,00:32:17.000,164,11094638,123125,0,1781310736,13975.39151609,-32.861000190001505,53008.461417360006 2026-06-13,00:32:20.000,164,11094613,123285,0,1781310739,13975.768749449991,-32.84690192999551,53008.69199232 2026-06-13,00:32:23.000,164,11094692,123525,0,1781310742,13975.943893509997,-33.044277569999394,53008.81776048001 2026-06-13,00:32:26.000,164,11094685,123445,0,1781310745,13975.957366130002,-33.171161909995135,53009.11820664 2026-06-13,00:32:29.000,164,11094677,123005,0,1781310748,13976.044938159997,-33.24870233999536,53009.19506496 2026-06-13,00:32:32.000,164,11094655,123925,0,1781310751,13975.937157200002,-33.276898860000074,53009.36974296001 2026-06-13,00:32:35.000,164,11094713,123645,0,1781310754,13975.62728693999,-33.36853754999902,53009.5234596 2026-06-13,00:32:38.000,164,11094710,123525,0,1781310757,13975.708122659991,-33.495421890002035,53009.83089288 2026-06-13,00:32:41.000,164,11094640,123765,0,1781310760,13975.317416679994,-33.495421890002035,53009.900764080005 2026-06-13,00:32:44.000,164,11094611,124005,0,1781310763,13975.074909519994,-33.58706058000098,53009.84486712001 2026-06-13,00:32:49.000,164,11094665,124365,0,1781310768,13974.19245291,-33.58706058000098,53009.663202 2026-06-13,00:32:52.000,164,11094648,124205,0,1781310771,13974.10488087999,-33.55181492999691,53009.62127928 2026-06-13,00:32:55.000,164,11094634,124125,0,1781310774,13973.653548109993,-33.55886405999627,53009.5234596 2026-06-13,00:32:58.000,164,11094708,124005,0,1781310777,13973.437986190002,-33.4883727599954,53009.57236944 2026-06-13,00:33:01.000,164,11094695,123765,0,1781310780,13973.141588549996,-33.29099711999879,53009.33480736 2026-06-13,00:33:04.000,164,11094670,123445,0,1781310783,13972.858663529994,-33.24870233999536,53009.23698768 2026-06-13,00:33:07.000,164,11094666,123405,0,1781310786,13972.78456411999,-33.15001451999706,53009.139168 2026-06-13,00:33:10.000,164,11094634,123685,0,1781310789,13973.07422545,-33.164112779995776,53009.32083312001 2026-06-13,00:33:13.000,164,11094669,123565,0,1781310792,13972.90581769999,-33.17821104000177,53009.20205208001 2026-06-13,00:33:16.000,164,11094697,123485,0,1781310795,13972.703728399989,-33.08657234999555,53009.09025816 2026-06-13,00:33:21.000,164,11094680,124005,0,1781310800,13971.90884381999,-33.00903191999532,53008.65705672 2026-06-13,00:33:24.000,164,11094745,123605,0,1781310803,13971.77411762,-33.001982789995964,53008.53827568 2026-06-13,00:33:27.000,164,11094714,123325,0,1781310806,13971.504665219989,-33.02313018000132,53008.3705848 2026-06-13,00:33:30.000,164,11094696,123245,0,1781310809,13971.437302119994,-33.1077197400009,53008.18891968 2026-06-13,00:33:33.000,164,11094704,122925,0,1781310812,13971.491192599999,-32.994933659996605,53008.077125760006 2026-06-13,00:33:36.000,164,11094707,123125,0,1781310815,13971.497928909994,-32.90329496999766,53007.916422 2026-06-13,00:33:39.000,164,11094676,123005,0,1781310818,13971.363202709988,-32.88919670999894,53007.83257656001 2026-06-13,00:33:42.000,164,11094625,123325,0,1781310821,13971.65286404,-32.83985279999615,53007.916422 2026-06-13,00:33:45.000,164,11094663,123844,0,1781310824,13971.902107509995,-32.74821410999721,53007.81860232 2026-06-13,00:33:48.000,164,11094678,123844,0,1781310827,13972.151350979992,-32.579034989998036,53007.69982128 2026-06-13,00:33:53.000,164,11094707,124325,0,1781310832,13972.427539689998,-32.127890669995395,53007.5321304 2026-06-13,00:33:56.000,164,11094669,124325,0,1781310835,13972.636365299993,-31.979858940001577,53007.54610464001 2026-06-13,00:33:59.000,164,11094725,124405,0,1781310838,13973.08769806999,-31.761335909999616,53007.47623344001 2026-06-13,00:34:02.000,164,11094681,124405,0,1781310841,13973.498612980002,-31.46527244999743,53007.56007888 2026-06-13,00:34:05.000,164,11094671,124325,0,1781310844,13973.808483239998,-31.303142459997616,53007.6369372 2026-06-13,00:34:08.000,164,11094667,124365,0,1781310847,13974.14529873999,-31.021177260001423,53007.62995008 2026-06-13,00:34:11.000,164,11094704,124005,0,1781310850,13974.39454221,-30.80970335999882,53007.67885992 2026-06-13,00:34:14.000,164,11094685,124165,0,1781310853,13974.987337489998,-30.64757336999901,53007.97231896 2026-06-13,00:34:17.000,164,11094632,124245,0,1781310856,13975.35109823,-30.492492509998556,53008.03520304 2026-06-13,00:34:20.000,164,11094651,124605,0,1781310859,13975.708122659991,-30.288067739995313,53008.04917728001 2026-06-13,00:34:25.000,164,11094677,124365,0,1781310864,13975.970838749992,-30.083642969999346,53007.95135760001 2026-06-13,00:34:28.000,164,11094736,123885,0,1781310867,13976.40196258999,-29.893316460002097,53007.9862932 2026-06-13,00:34:31.000,164,11094658,123725,0,1781310870,13976.597315579995,-29.702989949997573,53007.97930608001 2026-06-13,00:34:34.000,164,11094634,123485,0,1781310873,13976.79266857,-29.512663440000324,53008.04917728001 2026-06-13,00:34:37.000,164,11094646,123485,0,1781310876,13976.981285249996,-29.37168083999859,53008.14000984 2026-06-13,00:34:40.000,164,11094653,123245,0,1781310879,13977.176638240002,-29.19545259000006,53008.174945440005 2026-06-13,00:34:43.000,164,11094714,123245,0,1781310882,13977.459563259988,-29.110863030000473,53008.21686816001 2026-06-13,00:34:46.000,164,11094662,122965,0,1781310885,13977.74922459,-29.08266650999576,53008.33564920001 2026-06-13,00:34:49.000,164,11094674,122725,0,1781310888,13977.857005549995,-28.91348738999659,53008.412507520006 2026-06-13,00:34:52.000,164,11094717,122725,0,1781310891,13978.200557359996,-28.885290869999153,53008.46840448 2026-06-13,00:34:57.000,164,11094653,123125,0,1781310896,13977.80311506999,-28.589227409996965,53008.21686816001 2026-06-13,00:35:00.000,164,11094674,123005,0,1781310899,13977.796378759995,-28.44119567999587,53008.25180376 2026-06-13,00:35:03.000,164,11094731,123245,0,1781310902,13977.74922459,-28.257918299997982,53008.18891968 2026-06-13,00:35:06.000,164,11094686,123205,0,1781310905,13977.560607909989,-28.159230479999678,53008.14699696001 2026-06-13,00:35:09.000,164,11094682,123205,0,1781310908,13977.398936469988,-28.04644439999538,53008.0911 2026-06-13,00:35:12.000,164,11094667,123285,0,1781310911,13977.257473960002,-27.933658319998358,53007.99328032 2026-06-13,00:35:15.000,164,11094664,123325,0,1781310914,13977.318100750002,-27.997100489999866,53007.87449928 2026-06-13,00:35:18.000,164,11094658,123565,0,1781310917,13977.64144362999,-28.074640920000093,53008.01424168 2026-06-13,00:35:21.000,164,11094716,124045,0,1781310920,13977.627971009999,-28.025297009997303,53007.90244776001 2026-06-13,00:35:24.000,164,11094636,124285,0,1781310923,13977.607762079999,-28.067591790000733,53007.83257656001 2026-06-13,00:35:29.000,164,11094665,124445,0,1781310928,13977.203583479997,-28.025297009997303,53007.49020768 2026-06-13,00:35:32.000,164,11094659,124285,0,1781310931,13977.062120969997,-27.940707449997717,53007.35046528 2026-06-13,00:35:35.000,164,11094667,124045,0,1781310934,13976.8128775,-27.940707449997717,53007.25963272001 2026-06-13,00:35:38.000,164,11094714,124165,0,1781310937,13976.738778089995,-27.884314409995568,53007.23168424001 2026-06-13,00:35:41.000,164,11094676,123525,0,1781310940,13976.56363402999,-27.785626589997264,53007.0779676 2026-06-13,00:35:44.000,164,11094661,124165,0,1781310943,13976.54342509999,-27.581201820001297,53007.05700624 2026-06-13,00:35:47.000,164,11094699,123605,0,1781310946,13976.71183285,-27.574152690001938,53006.96617368 2026-06-13,00:35:50.000,164,11094674,123765,0,1781310949,13977.008230489992,-27.531857909998507,53007.12687744 2026-06-13,00:35:53.000,164,11094613,124085,0,1781310952,13977.062120969997,-27.489563130002352,53007.09194184001 2026-06-13,00:35:56.000,164,11094683,124005,0,1781310955,13977.089066209992,-27.616447469998093,53007.03604488 2026-06-13,00:36:01.000,164,11094641,124005,0,1781310960,13976.74551439999,-27.560054429995944,53006.67970176 2026-06-13,00:36:04.000,164,11094662,123645,0,1781310963,13976.79266857,-27.715135289996397,53006.65874040001 2026-06-13,00:36:07.000,164,11094691,123844,0,1781310966,13976.84655904999,-27.834970500000054,53006.5539336 2026-06-13,00:36:10.000,164,11094642,123485,0,1781310969,13976.974548940001,-27.891363540002203,53006.53297224 2026-06-13,00:36:13.000,164,11094711,123685,0,1781310972,13977.136220380002,-27.968903969995154,53006.50502376 2026-06-13,00:36:16.000,164,11094716,123325,0,1781310975,13977.230528719992,-28.307262210000772,53006.498036640005 2026-06-13,00:36:19.000,164,11094722,123125,0,1781310978,13977.365254919998,-28.427097419997153,53006.43515256 2026-06-13,00:36:22.000,164,11094697,123285,0,1781310981,13977.648179939999,-28.44119567999587,53006.58886920001 2026-06-13,00:36:25.000,164,11094658,123525,0,1781310984,13977.88395078999,-28.596276539996325,53006.60284344 2026-06-13,00:36:28.000,164,11094716,123565,0,1781310987,13978.038885919996,-28.638571319999755,53006.57489496 2026-06-13,00:36:33.000,164,11094682,123365,0,1781310992,13978.321810939997,-28.835946959996363,53006.34432 2026-06-13,00:36:36.000,164,11094661,123165,0,1781310995,13978.571054409993,-28.892339999998512,53006.330345760005 2026-06-13,00:36:39.000,164,11094709,123125,0,1781310998,13978.887660979999,-28.941683910001302,53006.3093844 2026-06-13,00:36:42.000,164,11094681,122845,0,1781311001,13979.170586,-28.892339999998512,53006.33733288 2026-06-13,00:36:45.000,164,11094665,123005,0,1781311004,13979.372675300001,-28.73725913999806,53006.35829424 2026-06-13,00:36:48.000,164,11094617,122685,0,1781311007,13979.675809250002,-28.758406529996137,53006.35130712001 2026-06-13,00:36:51.000,164,11094631,123205,0,1781311010,13979.925052719998,-28.765455659995496,53006.400216960006 2026-06-13,00:36:54.000,164,11094655,123245,0,1781311013,13980.255131909995,-28.67381696999655,53006.70765024001 2026-06-13,00:36:57.000,164,11094682,123445,0,1781311016,13980.4504849,-28.659718709997833,53006.72162448 2026-06-13,00:37:00.000,164,11094673,123765,0,1781311019,13980.565002169991,-28.67381696999655,53006.763547200004 2026-06-13,00:37:05.000,164,11094639,124005,0,1781311024,13980.376385489995,-28.455293940001866,53006.60983056001 2026-06-13,00:37:08.000,164,11094692,124165,0,1781311027,13980.28207714999,-28.427097419997153,53006.63777904001 2026-06-13,00:37:11.000,164,11094641,124125,0,1781311030,13980.12040570999,-28.14513222000096,53006.6238048 2026-06-13,00:37:14.000,164,11094697,124005,0,1781311033,13979.857689619988,-27.85611788999813,53006.58886920001 2026-06-13,00:37:17.000,164,11094685,124165,0,1781311036,13979.716227110002,-27.6798896399996,53006.53297224 2026-06-13,00:37:20.000,164,11094655,124245,0,1781311039,13979.568028289992,-27.567103559995303,53006.49104952001 2026-06-13,00:37:23.000,164,11094666,124565,0,1781311042,13979.392884230001,-27.553005299996585,53006.44213968001 2026-06-13,00:37:26.000,164,11094691,124405,0,1781311045,13979.696018180002,-27.63054572999681,53006.595856320004 2026-06-13,00:37:29.000,164,11094715,124605,0,1781311048,13979.824008069998,-27.623496599997452,53006.665727520005 2026-06-13,00:37:32.000,164,11094698,124245,0,1781311051,13979.763381279998,-27.348580530000618,53006.616817680006 2026-06-13,00:37:37.000,164,11094694,124005,0,1781311056,13979.682545559997,-26.925632729995414,53006.38624272 2026-06-13,00:37:40.000,164,11094653,123844,0,1781311059,13979.635391390002,-26.509734059996845,53006.47707528 2026-06-13,00:37:43.000,164,11094727,123245,0,1781311062,13979.696018180002,-26.40399710999918,53006.50502376 2026-06-13,00:37:46.000,164,11094666,123285,0,1781311065,13979.898107479989,-26.277112769996165,53006.567907840006 2026-06-13,00:37:49.000,164,11094671,122845,0,1781311068,13979.965470579999,-26.19252320999658,53006.5539336 2026-06-13,00:37:52.000,164,11094676,123005,0,1781311071,13979.965470579999,-26.213670600001933,53006.65175328 2026-06-13,00:37:55.000,164,11094655,123005,0,1781311074,13979.992415819994,-26.086786259998917,53006.68668888001 2026-06-13,00:37:58.000,164,11094688,123525,0,1781311077,13980.20124142999,-25.861214099997596,53006.89630248001 2026-06-13,00:38:01.000,164,11094650,123685,0,1781311080,13980.30902239,-25.755477149999933,53006.91027672 2026-06-13,00:38:04.000,164,11094694,124085,0,1781311083,13980.43027597,-25.670887590000348,53006.95918656 2026-06-13,00:38:09.000,164,11094703,124325,0,1781311088,13980.612156340001,-25.459413689997746,53006.714637360004 2026-06-13,00:38:12.000,164,11094698,124245,0,1781311091,13980.740146229997,-25.522855859999254,53006.7984828 2026-06-13,00:38:15.000,164,11094653,124165,0,1781311094,13980.841190879997,-25.37482412999816,53006.7984828 2026-06-13,00:38:18.000,164,11094714,124125,0,1781311097,13980.989389699993,-25.304332829997293,53006.763547200004 2026-06-13,00:38:21.000,164,11094703,123485,0,1781311100,13981.063489109998,-25.18449762000091,53006.735598720006 2026-06-13,00:38:24.000,164,11094662,123525,0,1781311103,13981.070225419993,-25.14220283999748,53006.79149568 2026-06-13,00:38:27.000,164,11094678,123485,0,1781311106,13981.332941509994,-24.895483289998083,53006.81245704 2026-06-13,00:38:30.000,164,11094668,123325,0,1781311109,13981.615866529995,-24.606468959995254,53006.98713504 2026-06-13,00:38:33.000,164,11094670,123525,0,1781311112,13981.64281176999,-24.33860201999778,53006.91726384 2026-06-13,00:38:36.000,164,11094701,123365,0,1781311115,13981.824692139991,-23.957948999996006,53006.94521232001 2026-06-13,00:38:41.000,164,11094581,123125,0,1781311120,13982.208661809993,-23.46450989999721,53006.70765024001 2026-06-13,00:38:44.000,164,11094672,122925,0,1781311123,13982.437696349989,-23.28828164999868,53006.81944416 2026-06-13,00:38:47.000,164,11094657,123005,0,1781311126,13982.78124815999,-23.090906010002072,53006.86136688 2026-06-13,00:38:50.000,164,11094683,122925,0,1781311129,13983.104591039992,-22.745498639997095,53006.868354 2026-06-13,00:38:53.000,164,11094682,123405,0,1781311132,13983.259526169997,-22.526975609995134,53006.98713504 2026-06-13,00:38:56.000,164,11094727,123205,0,1781311135,13983.454879159988,-22.287305189995095,53007.0080964 2026-06-13,00:38:59.000,164,11094679,123325,0,1781311138,13983.656968459989,-22.082880419999128,53007.0779676 2026-06-13,00:39:02.000,164,11094674,123485,0,1781311141,13984.054410749995,-21.878455649995885,53007.34347816 2026-06-13,00:39:05.000,164,11094709,123844,0,1781311144,13984.256500049996,-21.934848689998034,53007.385400880004 2026-06-13,00:39:08.000,164,11094662,124005,0,1781311147,13984.539425069997,-22.089929549998487,53007.42732360001 2026-06-13,00:39:13.000,164,11094670,124285,0,1781311152,13984.579842929998,-22.153371719999996,53007.37142664 2026-06-13,00:39:16.000,164,11094692,124325,0,1781311155,13984.728041749993,-22.336649099997885,53007.39937512001 2026-06-13,00:39:19.000,164,11094710,124205,0,1781311158,13984.97728521999,-22.519926479995775,53007.49020768 2026-06-13,00:39:22.000,164,11094661,123965,0,1781311161,13985.01770307999,-22.569270389998564,53007.504181920005 2026-06-13,00:39:25.000,164,11094665,123885,0,1781311164,13985.24673762,-22.724351249999017,53007.56706600001 2026-06-13,00:39:28.000,164,11094709,123885,0,1781311167,13985.38820013,-22.87238298000011,53007.65789856 2026-06-13,00:39:31.000,164,11094629,124045,0,1781311170,13985.543135259992,-22.787793420000526,53007.65789856 2026-06-13,00:39:34.000,164,11094664,124005,0,1781311173,13985.947313859993,-22.87943210999947,53007.958344720006 2026-06-13,00:39:37.000,164,11094706,123765,0,1781311176,13985.940577549998,-23.140249919997586,53007.95135760001 2026-06-13,00:39:40.000,164,11094665,124245,0,1781311179,13986.169612089994,-23.076807749996078,53008.07013864001 2026-06-13,00:39:45.000,164,11094724,123965,0,1781311184,13986.048358509994,-23.394018599996343,53007.85353792 2026-06-13,00:39:48.000,164,11094645,124165,0,1781311187,13986.061831129999,-23.542050329997437,53007.8465508 2026-06-13,00:39:51.000,164,11094683,123965,0,1781311190,13986.230238879994,-23.802868139995553,53007.92340912 2026-06-13,00:39:54.000,164,11094633,123925,0,1781311193,13986.25718411999,-24.070735080000304,53007.99328032 2026-06-13,00:39:57.000,164,11094681,123765,0,1781311196,13985.853005519988,-24.27515984999627,53007.97930608001 2026-06-13,00:40:00.000,164,11094616,123765,0,1781311199,13985.920368619998,-24.528928530002304,53008.007254560005 2026-06-13,00:40:03.000,164,11094696,123525,0,1781311202,13985.927104929993,-24.37384767000185,53008.01424168 2026-06-13,00:40:06.000,164,11094643,123565,0,1781311205,13985.718279319997,-24.606468959995254,53008.20289392 2026-06-13,00:40:09.000,164,11094640,123565,0,1781311208,13985.832796590003,-24.74745155999699,53008.3007136 2026-06-13,00:40:12.000,164,11094635,124005,0,1781311211,13986.102248989999,-24.78269721000106,53008.3007136 2026-06-13,00:40:17.000,164,11094694,123885,0,1781311216,13985.967522789993,-24.888434159998724,53008.174945440005 2026-06-13,00:40:20.000,164,11094644,123725,0,1781311219,13986.21676625999,-24.68400938999548,53008.18193256 2026-06-13,00:40:23.000,164,11094649,123805,0,1781311222,13986.721989509992,-24.641714609999326,53008.244816640006 2026-06-13,00:40:26.000,164,11094663,123685,0,1781311225,13987.281103239999,-24.634665479999967,53008.2308424 2026-06-13,00:40:29.000,164,11094743,123844,0,1781311228,13987.692018149995,-24.55712504999974,53008.32866208 2026-06-13,00:40:32.000,164,11094657,123844,0,1781311231,13988.271340810003,-24.7756480800017,53008.40552040001 2026-06-13,00:40:35.000,164,11094634,123685,0,1781311234,13988.77656405999,-24.846139379995293,53008.4753916 2026-06-13,00:40:38.000,164,11094677,123565,0,1781311237,13989.470403990003,-25.1563010999962,53008.845708960005 2026-06-13,00:40:41.000,164,11094679,123605,0,1781311240,13989.95541830999,-25.473511949996464,53009.02038696 2026-06-13,00:40:44.000,164,11094721,123685,0,1781311243,13990.480850489992,-25.56515063999541,53009.10423240001 2026-06-13,00:40:49.000,164,11094713,123805,0,1781311248,13990.676203479998,-25.480561079995823,53009.02737408 2026-06-13,00:40:52.000,164,11094687,123525,0,1781311251,13991.24205352,-25.25498892000178,53009.09025816 2026-06-13,00:40:55.000,164,11094690,123485,0,1781311254,13991.632759499997,-25.262038050001138,53009.19506496 2026-06-13,00:40:58.000,164,11094665,123365,0,1781311257,13991.976311309998,-25.121055449999403,53009.28589752 2026-06-13,00:41:01.000,164,11094718,123445,0,1781311260,13992.063883339993,-25.128104579998762,53009.40467856 2026-06-13,00:41:04.000,164,11094696,123245,0,1781311263,13991.929157139988,-25.346627610000724,53009.48852400001 2026-06-13,00:41:07.000,164,11094689,123365,0,1781311266,13991.760749389992,-25.121055449999403,53009.50948536001 2026-06-13,00:41:10.000,164,11094722,123605,0,1781311269,13991.12079994,-24.895483289998083,53009.733073200005 2026-06-13,00:41:13.000,164,11094655,123405,0,1781311272,13990.581895139992,-24.78974634000042,53009.80993152 2026-06-13,00:41:16.000,164,11094635,123645,0,1781311275,13990.373069529996,-24.402044189999287,53009.76102168 2026-06-13,00:41:21.000,164,11094656,123725,0,1781311280,13989.692702219989,-23.70418031999725,53009.48852400001 2026-06-13,00:41:24.000,164,11094676,123405,0,1781311283,13989.760065319999,-23.47860815999593,53009.48153688 2026-06-13,00:41:27.000,164,11094680,122925,0,1781311286,13989.93520937999,-23.041562099999283,53009.42563992 2026-06-13,00:41:30.000,164,11094701,123405,0,1781311289,13990.0834082,-22.66090907999751,53009.4535884 2026-06-13,00:41:33.000,164,11094743,123045,0,1781311292,13989.766801629994,-22.266157799997018,53009.467562640006 2026-06-13,00:41:36.000,164,11094692,123205,0,1781311295,13989.672493289989,-22.139273460001277,53009.46057552001 2026-06-13,00:41:39.000,164,11094650,123165,0,1781311298,13989.611866499989,-21.89255391000188,53009.47454976 2026-06-13,00:41:42.000,164,11094699,123045,0,1781311301,13989.416513509997,-21.751571310000145,53009.50249824 2026-06-13,00:41:45.000,164,11094705,123085,0,1781311304,13989.322205169992,-21.37796741999773,53009.4535884 2026-06-13,00:41:48.000,164,11094642,123045,0,1781311307,13989.261578379992,-20.997314399995958,53009.39070432001 2026-06-13,00:41:53.000,164,11094666,123005,0,1781311312,13988.94497181,-20.62371051000082,53009.299871760006 2026-06-13,00:41:56.000,164,11094679,123405,0,1781311315,13988.668783099994,-20.764693109995278,53009.230000560005 2026-06-13,00:41:59.000,164,11094677,123285,0,1781311318,13988.547529519994,-20.61666138000146,53009.15314224001 2026-06-13,00:42:02.000,164,11094704,123525,0,1781311321,13987.995152099997,-20.84928267000214,53009.15314224001 2026-06-13,00:42:05.000,164,11094648,123885,0,1781311324,13987.799799109991,-20.75059484999656,53009.08327104001 2026-06-13,00:42:08.000,164,11094678,124045,0,1781311327,13987.530346709995,-20.37699096000142,53008.97846424 2026-06-13,00:42:11.000,164,11094713,123885,0,1781311330,13987.254157999989,-20.454531390001648,53008.85269608 2026-06-13,00:42:14.000,164,11094644,124125,0,1781311333,13987.166585969993,-20.299450530001195,53008.78282488 2026-06-13,00:42:17.000,164,11094721,124245,0,1781311336,13987.166585969993,-20.257155749997764,53008.78282488 2026-06-13,00:42:20.000,164,11094616,124405,0,1781311339,13987.41582943999,-20.11617314999603,53008.88064456 2026-06-13,00:42:25.000,164,11094707,124325,0,1781311344,13987.031859770002,-20.024534459997085,53008.5452628 2026-06-13,00:42:28.000,164,11094679,123925,0,1781311347,13986.917342499997,-19.770765779998328,53008.48237872001 2026-06-13,00:42:31.000,164,11094696,123844,0,1781311350,13986.695044269996,-19.679127089999383,53008.40552040001 2026-06-13,00:42:34.000,164,11094635,123365,0,1781311353,13986.876924639997,-19.58748840000044,53008.38455904001 2026-06-13,00:42:37.000,164,11094638,123045,0,1781311356,13986.897133569997,-19.199786249999306,53008.272765120004 2026-06-13,00:42:40.000,164,11094681,123045,0,1781311359,13987.025123459993,-19.213884509998024,53008.19590680001 2026-06-13,00:42:43.000,164,11094695,123125,0,1781311362,13986.917342499997,-19.143393209997157,53008.21686816001 2026-06-13,00:42:46.000,164,11094664,123165,0,1781311365,13987.287839549994,-18.861428010000964,53008.391546160005 2026-06-13,00:42:49.000,164,11094633,123805,0,1781311368,13987.247421689994,-18.755691059996025,53008.3705848 2026-06-13,00:42:52.000,164,11094638,124245,0,1781311371,13987.085750249993,-18.776838450001378,53008.38455904001 2026-06-13,00:42:57.000,164,11094633,124605,0,1781311376,13986.553581759996,-18.466676730000472,53008.15398408 2026-06-13,00:43:00.000,164,11094682,124565,0,1781311379,13986.29760197999,-18.65700323999772,53008.174945440005 2026-06-13,00:43:03.000,164,11094674,124245,0,1781311382,13986.30433829,-18.579462809997494,53008.15398408 2026-06-13,00:43:06.000,164,11094688,123645,0,1781311385,13985.980995409998,-18.572413679998135,53008.08411288 2026-06-13,00:43:09.000,164,11094649,123645,0,1781311388,13985.893423379988,-18.551266290000058,53008.13302272 2026-06-13,00:43:12.000,164,11094672,123565,0,1781311391,13985.940577549998,-18.48077498999919,53008.11904848001 2026-06-13,00:43:15.000,164,11094645,122885,0,1781311394,13985.866478139993,-18.466676730000472,53008.16795832001 2026-06-13,00:43:18.000,164,11094615,122685,0,1781311397,13985.846269209993,-18.452578470001754,53008.37757192 2026-06-13,00:43:21.000,164,11094602,122925,0,1781311400,13985.765433489993,-18.346841519996815,53008.461417360006 2026-06-13,00:43:24.000,164,11094633,123005,0,1781311403,13985.455563229996,-18.241104569999152,53008.43346888001 2026-06-13,00:43:29.000,164,11094707,123125,0,1781311408,13984.788668539994,-17.775861989997793,53008.223855280004 2026-06-13,00:43:32.000,164,11094697,123125,0,1781311411,13984.795404849989,-17.585535480000544,53008.19590680001 2026-06-13,00:43:35.000,164,11094639,122765,0,1781311414,13984.552897690002,-17.317668539995793,53008.16795832001 2026-06-13,00:43:38.000,164,11094656,122885,0,1781311417,13984.323863149992,-17.007506820002163,53008.20988104 2026-06-13,00:43:41.000,164,11094639,123125,0,1781311420,13984.357544699997,-16.605706410002313,53008.15398408 2026-06-13,00:43:44.000,164,11094665,123165,0,1781311423,13984.209345880001,-16.027677749996656,53008.0911 2026-06-13,00:43:47.000,164,11094692,123245,0,1781311426,13983.96683872,-15.513091259999783,53008.0212288 2026-06-13,00:43:50.000,164,11094622,123285,0,1781311429,13984.209345880001,-14.991455639996275,53008.14000984 2026-06-13,00:43:53.000,164,11094667,123405,0,1781311432,13984.195873259996,-14.794079999999667,53008.19590680001 2026-06-13,00:43:56.000,164,11094651,123805,0,1781311435,13984.06788337,-14.462770890000684,53008.077125760006 2026-06-13,00:44:01.000,164,11094661,123925,0,1781311440,13983.448142849993,-14.103265259996988,53007.78366672001 2026-06-13,00:44:04.000,164,11094639,123645,0,1781311443,13983.427933919993,-13.736710500001209,53007.769692480004 2026-06-13,00:44:07.000,164,11094649,123925,0,1781311446,13983.138272589997,-13.62392441999691,53007.69982128 2026-06-13,00:44:10.000,164,11094655,123844,0,1781311449,13983.192163070002,-13.44769616999838,53007.68584704 2026-06-13,00:44:13.000,164,11094650,123885,0,1781311452,13983.124799969992,-13.158681839995552,53007.622962960006 2026-06-13,00:44:16.000,164,11094709,123844,0,1781311455,13982.915974359996,-13.193927489999624,53007.58802736 2026-06-13,00:44:19.000,164,11094673,124005,0,1781311458,13982.78124815999,-12.904913159996795,53007.56007888 2026-06-13,00:44:22.000,164,11094632,123844,0,1781311461,13982.471377899994,-12.848520120001922,53007.69283416001 2026-06-13,00:44:25.000,164,11094655,124165,0,1781311464,13982.161507639998,-12.693439260001469,53007.622962960006 2026-06-13,00:44:28.000,164,11094679,124245,0,1781311467,13981.60913022,-12.672291869996116,53007.44129784 2026-06-13,00:44:33.000,164,11094633,124405,0,1781311472,13980.686255749992,-12.679340999995475,53007.070980480006 2026-06-13,00:44:36.000,164,11094678,124085,0,1781311475,13980.26860453,-12.728684909998265,53007.01508352 2026-06-13,00:44:39.000,164,11094651,124165,0,1781311478,13980.026097369999,-12.672291869996116,53006.81944416 2026-06-13,00:44:42.000,164,11094685,123765,0,1781311481,13979.877898549988,-12.658193609997397,53006.74258584 2026-06-13,00:44:45.000,164,11094653,123844,0,1781311484,13980.07998784999,-12.545407530000375,53006.67271464 2026-06-13,00:44:48.000,164,11094628,124005,0,1781311487,13980.234922979995,-12.679340999995475,53006.52598512 2026-06-13,00:44:51.000,164,11094633,123205,0,1781311490,13980.598683719996,-12.890814899998077,53006.53995936001 2026-06-13,00:44:54.000,164,11094650,123045,0,1781311493,13981.117379589989,-13.003600979995099,53006.70066312 2026-06-13,00:44:57.000,164,11094700,123005,0,1781311496,13981.218424239989,-12.961306199998944,53006.67970176 2026-06-13,00:45:00.000,164,11094668,123125,0,1781311499,13981.27905102999,-12.714586649999546,53006.6238048 2026-06-13,00:45:05.000,164,11094750,122925,0,1781311504,13980.794036710002,-12.214098420001392,53006.36528136 2026-06-13,00:45:08.000,164,11094692,123045,0,1781311507,13980.625628959991,-11.981477130000712,53006.35829424 2026-06-13,00:45:11.000,164,11094707,123085,0,1781311510,13980.767091469992,-12.446719710002071,53006.24650032 2026-06-13,00:45:14.000,164,11094686,123205,0,1781311513,13980.908553979993,-12.841470989995287,53006.25348744001 2026-06-13,00:45:17.000,164,11094605,123285,0,1781311516,13980.847927189992,-13.067043149996607,53006.28842304 2026-06-13,00:45:20.000,164,11094632,123365,0,1781311519,13980.773827780002,-13.137534449997474,53006.18361624001 2026-06-13,00:45:23.000,164,11094661,123325,0,1781311522,13980.955708150002,-13.186878360000264,53006.14868064 2026-06-13,00:45:26.000,164,11094662,123725,0,1781311525,13981.514821879995,-13.09523967000132,53006.3093844 2026-06-13,00:45:29.000,164,11094641,124285,0,1781311528,13981.757329039996,-13.017699240001093,53006.35829424 2026-06-13,00:45:32.000,164,11094679,124205,0,1781311531,13981.676493319996,-13.236222269995778,53006.400216960006 2026-06-13,00:45:37.000,164,11094638,124325,0,1781311536,13981.34641413,-13.440647039999021,53006.28842304 2026-06-13,00:45:40.000,164,11094679,124245,0,1781311539,13981.144324829998,-13.609826159998192,53006.39322984001 2026-06-13,00:45:43.000,164,11094632,123805,0,1781311542,13980.982653389998,-14.117363519995706,53006.37226848001 2026-06-13,00:45:46.000,164,11094686,123365,0,1781311545,13980.794036710002,-14.434574369995971,53006.33733288 2026-06-13,00:45:49.000,164,11094648,123245,0,1781311548,13980.544793239991,-14.427525239996612,53006.35829424 2026-06-13,00:45:52.000,164,11094691,122885,0,1781311551,13980.41006704,-14.159658299999137,53006.260474560004 2026-06-13,00:45:55.000,164,11094645,123045,0,1781311554,13980.558265859996,-13.90588962000038,53006.162654880005 2026-06-13,00:45:58.000,164,11094660,123365,0,1781311557,13980.969180769993,-13.91293874999974,53006.22553896001 2026-06-13,00:46:01.000,164,11094621,123525,0,1781311560,13981.029807559993,-14.03277395999612,53006.31637152 2026-06-13,00:46:04.000,164,11094670,123605,0,1781311563,13980.598683719996,-14.180805689997214,53006.2395132 2026-06-13,00:46:09.000,164,11094659,124325,0,1781311568,13979.392884230001,-14.681293919995369,53005.925092800004 2026-06-13,00:46:12.000,164,11094690,124445,0,1781311571,13978.550845479993,-14.66719565999665,53005.89015720001 2026-06-13,00:46:15.000,164,11094724,124285,0,1781311574,13978.086040089991,-14.610802620001778,53005.66656936 2026-06-13,00:46:18.000,164,11094646,123844,0,1781311577,13977.574080529994,-14.71653956999944,53005.5058656 2026-06-13,00:46:21.000,164,11094673,123965,0,1781311580,13977.129484069992,-14.646048269998573,53005.29625200001 2026-06-13,00:46:24.000,164,11094731,124165,0,1781311583,13976.63099713,-14.335886549997667,53004.988818720005 2026-06-13,00:46:27.000,164,11094712,123965,0,1781311586,13976.300917939989,-14.187854819996573,53004.79317936001 2026-06-13,00:46:30.000,164,11094622,123765,0,1781311589,13976.334599489994,-14.1314617800017,53004.772218000006 2026-06-13,00:46:33.000,164,11094634,123965,0,1781311592,13975.991047679992,-13.990479179999966,53004.54164304 2026-06-13,00:46:36.000,164,11094623,124325,0,1781311595,13975.647495869991,-13.821300060000794,53004.33901656001 2026-06-13,00:46:41.000,164,11094664,123805,0,1781311600,13974.933447009993,-13.334910090001358,53003.8289568 2026-06-13,00:46:44.000,164,11094694,123885,0,1781311603,13974.994073799993,-13.26441879000049,53003.70318864 2026-06-13,00:46:47.000,164,11094685,123805,0,1781311606,13975.209635719999,-13.165730970002187,53003.598381840005 2026-06-13,00:46:50.000,164,11094722,123725,0,1781311609,13975.169217859999,-13.158681839995552,53003.46562656 2026-06-13,00:46:53.000,164,11094673,123165,0,1781311612,13975.31068037,-13.151632709996193,53003.40274248001 2026-06-13,00:46:56.000,164,11094697,123525,0,1781311615,13975.458879189995,-13.024748370000452,53003.33287128001 2026-06-13,00:46:59.000,164,11094646,123245,0,1781311618,13975.687913729991,-12.940158810000867,53003.311909920005 2026-06-13,00:47:02.000,164,11094612,123485,0,1781311621,13976.152719119993,-12.679340999995475,53003.41671672 2026-06-13,00:47:05.000,164,11094681,123685,0,1781311624,13976.42217151999,-12.503112749996944,53003.41671672 2026-06-13,00:47:08.000,164,11094654,123325,0,1781311627,13976.375017349994,-12.214098420001392,53003.39575536 2026-06-13,00:47:13.000,164,11094679,123445,0,1781311632,13976.011256609992,-11.812298010001541,53003.193128880004 2026-06-13,00:47:16.000,164,11094659,123325,0,1781311635,13976.011256609992,-11.784101489996829,53003.24902584 2026-06-13,00:47:19.000,164,11094649,123325,0,1781311638,13975.842848859997,-11.727708450001955,53003.18614176001 2026-06-13,00:47:22.000,164,11094666,123525,0,1781311641,13975.69465004,-11.82639627000026,53003.22806448 2026-06-13,00:47:25.000,164,11094661,123365,0,1781311644,13975.46561549999,-11.868691049996414,53003.200116 2026-06-13,00:47:28.000,164,11094679,123405,0,1781311647,13975.55318753,-11.868691049996414,53003.200116 2026-06-13,00:47:31.000,164,11094663,123005,0,1781311650,13975.667704799991,-11.706561059996602,53003.158193279996 2026-06-13,00:47:34.000,164,11094620,123245,0,1781311653,13976.307654249998,-11.727708450001955,53003.48658792 2026-06-13,00:47:37.000,164,11094688,123405,0,1781311656,13976.84655904999,-11.537381939997431,53003.50754928 2026-06-13,00:47:40.000,164,11094617,123645,0,1781311659,13977.203583479997,-11.382301079996978,53003.598381840005 2026-06-13,00:47:45.000,164,11094732,123725,0,1781311664,13978.04562222999,-11.121483269998862,53003.53549776 2026-06-13,00:47:48.000,164,11094672,123565,0,1781311667,13978.739462159989,-10.628044170000067,53003.61934320001 2026-06-13,00:47:51.000,164,11094662,123805,0,1781311670,13979.197531239995,-10.261489409997012,53003.73812424001 2026-06-13,00:47:54.000,164,11094707,123645,0,1781311673,13979.507401499992,-9.704608139996708,53003.814982560005 2026-06-13,00:47:57.000,164,11094638,124125,0,1781311676,13979.790326519993,-9.85968899999716,53003.933763600005 2026-06-13,00:48:00.000,164,11094648,123885,0,1781311679,13979.978943199989,-9.887885520001873,53004.04555752001 2026-06-13,00:48:03.000,164,11094706,124045,0,1781311682,13979.716227110002,-10.007720729998255,53004.101454480005 2026-06-13,00:48:06.000,164,11094664,124165,0,1781311685,13979.655600320002,-10.465914180000254,53004.15735144 2026-06-13,00:48:09.000,164,11094666,124125,0,1781311688,13979.406356849991,-10.388373750000028,53004.37395216 2026-06-13,00:48:12.000,164,11094621,124325,0,1781311691,13979.00891456,-10.458865050000895,53004.38093928001 2026-06-13,00:48:49.000,164,11094668,123605,0,1781311728,13978.672099059993,-10.296735060001083,53004.96785736 2026-06-13,00:48:52.000,164,11094668,123965,0,1781311731,13979.24468540999,-10.522307219995128,53005.07965128001 2026-06-13,00:48:55.000,164,11094627,123844,0,1781311734,13979.568028289992,-10.465914180000254,53005.12856112001 2026-06-13,00:48:58.000,164,11094606,124085,0,1781311737,13980.113669399994,-10.169850719998067,53005.40804592 2026-06-13,00:49:01.000,164,11094698,124165,0,1781311740,13980.416803349995,-9.810345090001647,53005.540801200004 2026-06-13,00:49:04.000,164,11094681,124365,0,1781311743,13980.55152955,-9.443790329998592,53005.55477544001 2026-06-13,00:49:07.000,164,11094637,124285,0,1781311746,13980.457221209996,-8.964449489998515,53005.63862088 2026-06-13,00:49:10.000,164,11094638,124125,0,1781311749,13980.255131909995,-8.957400359999156,53005.76438904 2026-06-13,00:49:13.000,164,11094650,123645,0,1781311752,13979.797062829988,-8.971498619997874,53005.827273120005 2026-06-13,00:49:16.000,164,11094605,123805,0,1781311755,13979.04259610999,-8.802319499998703,53005.778363280006 2026-06-13,00:49:53.000,164,11094636,124365,0,1781311792,13970.63568123,-5.989716629999748,53005.00978008001 2026-06-13,00:49:56.000,164,11094653,124125,0,1781311795,13970.123721669988,-6.130699230001483,53004.69535968001 2026-06-13,00:49:59.000,164,11094669,124045,0,1781311798,13969.719543070001,-6.32807486999809,53004.56959152 2026-06-13,00:50:02.000,164,11094632,124085,0,1781311801,13969.699334140001,-6.758071799995378,53004.61151424 2026-06-13,00:50:05.000,164,11094598,123925,0,1781311804,13969.679125210001,-7.138724819997151,53004.45081048 2026-06-13,00:50:08.000,164,11094652,124405,0,1781311807,13969.32883708999,-6.8567596200009575,53004.13639008 2026-06-13,00:50:11.000,164,11094644,124005,0,1781311810,13969.045912069989,-6.504303119996621,53003.96171208 2026-06-13,00:50:14.000,164,11094659,124085,0,1781311813,13969.086329929989,-5.9121761999995215,53003.78703408001 2026-06-13,00:50:17.000,164,11094596,124205,0,1781311816,13968.917922179993,-5.5456214399964665,53003.6542788 2026-06-13,00:50:20.000,164,11094662,124405,0,1781311819,13968.931394799998,-5.559719699995185,53003.5145364 2026-06-13,00:50:25.000,164,11094702,124165,0,1781311824,13968.224082249995,-5.404638840002008,53002.976528160005 2026-06-13,00:50:28.000,164,11094651,124285,0,1781311827,13968.03546557,-5.214312329997483,53002.71800472 2026-06-13,00:50:31.000,164,11094593,123365,0,1781311830,13967.934420919999,-4.671529319995898,53002.50839112 2026-06-13,00:50:34.000,164,11094638,123565,0,1781311833,13967.860321509994,-4.072353269999439,53002.2917904 2026-06-13,00:50:37.000,164,11094639,123405,0,1781311836,13967.759276859993,-3.8044863300019642,53002.09615104 2026-06-13,00:50:40.000,164,11094686,123325,0,1781311839,13967.422461360002,-3.5154719999991357,53001.93544728 2026-06-13,00:50:43.000,164,11094680,123085,0,1781311842,13966.573686299998,-3.3603911399986828,53001.7677564 2026-06-13,00:50:46.000,164,11094644,123365,0,1781311845,13966.196452939992,-3.2476050600016606,53001.71884656 2026-06-13,00:50:49.000,164,11094656,123165,0,1781311848,13965.79227433999,-3.311047229995893,53001.56512992 2026-06-13,00:50:52.000,164,11094688,122925,0,1781311851,13965.381359429994,-3.1771137600007933,53001.33455496 2026-06-13,00:51:29.000,164,11094595,123605,0,1781311888,13966.418751169993,-1.8166316700007883,53000.076873360005 2026-06-13,00:51:32.000,164,11094603,123805,0,1781311891,13966.513059509998,-1.908270359999733,52999.92315672 2026-06-13,00:51:35.000,164,11094633,123885,0,1781311894,13966.290761279997,-2.0985968699969817,52999.75546584 2026-06-13,00:51:38.000,164,11094661,123885,0,1781311897,13966.843138699995,-2.274825119995512,52999.909182480005 2026-06-13,00:51:41.000,164,11094627,124285,0,1781311900,13966.70841249999,-2.4510533700013184,52999.9161696 2026-06-13,00:51:44.000,164,11094607,124165,0,1781311903,13966.573686299998,-2.486299019998114,52999.8462984 2026-06-13,00:51:47.000,164,11094617,124205,0,1781311906,13966.519795819993,-2.3523655499957385,52999.87424688 2026-06-13,00:51:50.000,164,11094618,124285,0,1781311909,13966.540004749993,-2.2466285999980755,52999.88822112 2026-06-13,00:51:53.000,164,11094657,124205,0,1781311912,13966.721885119994,-2.126793390001694,52999.86725976 2026-06-13,00:51:56.000,164,11094693,123925,0,1781311915,13966.89702918,-2.225481209999998,52999.87424688 2026-06-13,00:52:01.000,164,11094607,123765,0,1781311920,13966.78924821999,-2.38761119999981,52999.66463328001 2026-06-13,00:52:04.000,164,11094636,123445,0,1781311923,13967.004810139995,-2.3523655499957385,52999.66463328001 2026-06-13,00:52:07.000,164,11094677,123045,0,1781311926,13967.382043500002,-2.225481209999998,52999.76245296001 2026-06-13,00:52:10.000,164,11094630,123045,0,1781311929,13967.813167339998,-2.105645999996341,52999.78341432001 2026-06-13,00:52:13.000,164,11094716,123205,0,1781311932,13968.31839059,-2.0774494799989043,52999.82533704 2026-06-13,00:52:16.000,164,11094653,123205,0,1781311935,13968.601315610002,-2.436955109995324,52999.97206656001 2026-06-13,00:52:19.000,164,11094661,123565,0,1781311938,13968.709096569997,-2.7823624800003017,53000.15373168 2026-06-13,00:52:22.000,164,11094659,123844,0,1781311941,13968.850559079998,-3.099573330000567,53000.31443544001 2026-06-13,00:52:25.000,164,11094582,123805,0,1781311944,13969.38946387999,-3.3885876599961193,53000.69173992001 2026-06-13,00:52:28.000,164,11094662,124445,0,1781311947,13969.975522849993,-3.522521129998495,53000.83846944001 2026-06-13,00:52:33.000,164,11094696,124205,0,1781311952,13970.985969349997,-3.6494054700015113,53000.95725048001 2026-06-13,00:52:36.000,164,11094666,124205,0,1781311955,13971.80779916999,-3.6141598199974396,53001.15288984001 2026-06-13,00:52:39.000,164,11094625,123645,0,1781311958,13972.521848029988,-3.4449806999982684,53001.348529200004 2026-06-13,00:52:42.000,164,11094666,123165,0,1781311961,13973.161797479996,-3.374489399997401,53001.648975359996 2026-06-13,00:52:45.000,164,11094587,122845,0,1781311964,13973.640075490002,-3.1418681099967216,53001.94942152 2026-06-13,00:52:48.000,164,11094619,122845,0,1781311967,13974.077935639994,-2.9726889899975504,53002.256854800005 2026-06-13,00:52:51.000,164,11094708,123325,0,1781311970,13974.15203505,-3.0784259399952134,53002.58524944001 2026-06-13,00:52:54.000,164,11094607,123725,0,1781311973,13974.33391542,-3.15596636999544,53003.10928344 2026-06-13,00:52:57.000,164,11094661,123885,0,1781311976,13974.04425408999,-3.325145490001887,53003.30492280001 2026-06-13,00:53:00.000,164,11094702,124245,0,1781311979,13973.707438589998,-3.5084228699997766,53003.59139472001 2026-06-13,00:53:05.000,164,11094642,123965,0,1781311984,13973.12811592999,-3.846781109998119,53003.61934320001 2026-06-13,00:53:08.000,164,11094645,123725,0,1781311987,13973.05401652,-3.9807145800004946,53003.83594392001 2026-06-13,00:53:11.000,164,11094609,123285,0,1781311990,13973.01359866,-3.8608793699968373,53003.90581512001 2026-06-13,00:53:14.000,164,11094641,122805,0,1781311993,13972.84519090999,-3.635307209995517,53004.06651888 2026-06-13,00:53:17.000,164,11094590,122605,0,1781311996,13972.744146259989,-3.5013737400004175,53004.1783128 2026-06-13,00:53:20.000,164,11094611,123005,0,1781311999,13972.798036739994,-3.1982611499988707,53004.269145360005 2026-06-13,00:53:23.000,164,11094675,123445,0,1781312002,13972.757618879994,-3.261703320000379,53004.38093928001 2026-06-13,00:53:26.000,164,11094612,123965,0,1781312005,13973.16853378999,-3.2969489699971746,53004.66042408 2026-06-13,00:53:29.000,164,11094625,124365,0,1781312008,13972.87213615,-3.5577667799952906,53004.63946272 2026-06-13,00:53:32.000,164,11094628,124645,0,1781312011,13972.649837919998,-3.797437199995329,53004.68837256 2026-06-13,00:53:37.000,164,11094683,123965,0,1781312016,13971.403620569989,-3.6987493799970252,53004.59055288 2026-06-13,00:53:40.000,164,11094664,123445,0,1781312019,13970.831034219991,-3.7692406799978926,53004.49972032 2026-06-13,00:53:43.000,164,11094641,123165,0,1781312022,13970.130457979998,-3.4097350500014727,53004.3529908 2026-06-13,00:53:46.000,164,11094627,122725,0,1781312025,13969.23452875,-3.367440269998042,53004.22722264 2026-06-13,00:53:49.000,164,11094669,123205,0,1781312028,13968.594579299992,-3.099573330000567,53004.05953176 2026-06-13,00:53:52.000,164,11094654,123085,0,1781312031,13967.867057819989,-2.9374433400007547,53003.83594392001 2026-06-13,00:53:55.000,164,11094612,123485,0,1781312034,13967.422461360002,-2.803509869998379,53003.55645912 2026-06-13,00:53:58.000,164,11094579,124165,0,1781312037,13966.964392279995,-2.8105589999977383,53003.54248488001 2026-06-13,00:54:01.000,164,11094656,124685,0,1781312040,13966.600631539994,-2.9233450800020364,53003.39575536 2026-06-13,00:54:04.000,164,11094653,124125,0,1781312043,13966.176244009992,-3.1277698499980033,53003.15120616 2026-06-13,00:54:09.000,164,11094668,123844,0,1781312048,13965.179270129993,-3.4026859200021136,53002.55031384 2026-06-13,00:54:12.000,164,11094675,123245,0,1781312051,13965.59692135,-3.5648159100019257,53002.38262296 2026-06-13,00:54:15.000,164,11094717,122845,0,1781312054,13965.79901065,-3.797437199995329,53002.2917904 2026-06-13,00:54:18.000,164,11094711,122685,0,1781312057,13966.317706519992,-4.051205880001362,53002.186983600004 2026-06-13,00:54:21.000,164,11094648,123245,0,1781312060,13966.964392279995,-4.163991959998384,53002.089163920005 2026-06-13,00:54:24.000,164,11094676,123645,0,1781312063,13967.819903649994,-4.206286740001815,53002.11012528001 2026-06-13,00:54:27.000,164,11094687,123805,0,1781312066,13968.486798339996,-3.642356340002152,53001.984357119996 2026-06-13,00:54:30.000,164,11094676,124365,0,1781312069,13969.753224619992,-2.9374433400007547,53002.13108664001 2026-06-13,00:54:33.000,164,11094630,124285,0,1781312072,13970.723253259996,-2.3594146799950977,53002.186983600004 2026-06-13,00:54:36.000,164,11094645,124045,0,1781312075,13971.457511049994,-1.8941721000010148,53002.31275176 2026-06-13,00:54:41.000,164,11094690,123805,0,1781312080,13972.003152159996,-1.6051577699981863,53002.3616616 2026-06-13,00:54:44.000,164,11094607,123125,0,1781312083,13971.95599799,-1.485322560001805,53002.487429759996 2026-06-13,00:54:47.000,164,11094669,122965,0,1781312086,13971.962734299996,-1.2879469199979212,53002.64813352 2026-06-13,00:54:50.000,164,11094615,123165,0,1781312089,13971.801062859995,-1.1328660599974683,53002.78787592 2026-06-13,00:54:53.000,164,11094701,123525,0,1781312092,13971.8953712,-1.273848659999203,53002.9555668 2026-06-13,00:54:56.000,164,11094681,123805,0,1781312095,13972.286077179997,-1.3584382199987886,53002.99748952001 2026-06-13,00:54:59.000,164,11094638,124365,0,1781312098,13972.326495039997,-1.4782734299951699,53003.15120616 2026-06-13,00:55:02.000,164,11094636,124245,0,1781312101,13972.629628989998,-1.6826981999984127,53003.24902584 2026-06-13,00:55:05.000,164,11094687,124165,0,1781312104,13973.23589689,-1.9717125300012412,53003.5844076 2026-06-13,00:55:08.000,164,11094607,124085,0,1781312107,13973.16853378999,-2.3946603299991693,53003.78703408001 2026-06-13,00:55:13.000,164,11094668,123565,0,1781312112,13972.80477304999,-3.1418681099967216,53003.933763600005 2026-06-13,00:55:16.000,164,11094603,123325,0,1781312115,13972.555529579993,-3.748093289999815,53004.09446736001 2026-06-13,00:55:19.000,164,11094639,122845,0,1781312118,13972.400594450002,-3.88907589000155,53004.20626128 2026-06-13,00:55:22.000,164,11094691,123005,0,1781312121,13972.137878360001,-3.8256337200000416,53004.29010672001 2026-06-13,00:55:25.000,164,11094687,123685,0,1781312124,13972.346703969997,-3.677601989998948,53004.269145360005 2026-06-13,00:55:28.000,164,11094677,123805,0,1781312127,13972.373649209992,-2.9867872499962687,53004.35997792001 2026-06-13,00:55:31.000,164,11094654,124125,0,1781312130,13972.474693859993,-2.7189203099987935,53004.44382336 2026-06-13,00:55:34.000,164,11094630,124565,0,1781312133,13972.95297187,-2.6131833600011305,53004.71632104001 2026-06-13,00:55:37.000,164,11094727,124325,0,1781312136,13972.99338973,-2.6272816199998488,53004.7372824 2026-06-13,00:55:40.000,164,11094704,124165,0,1781312139,13972.95297187,-2.7189203099987935,53004.821127840005 2026-06-13,00:55:45.000,164,11094639,123325,0,1781312144,13972.771091499999,-2.7118711799994344,53004.604527120006 2026-06-13,00:55:48.000,164,11094632,122845,0,1781312147,13972.259131940002,-2.789411609999661,53004.59055288 2026-06-13,00:55:51.000,164,11094593,123165,0,1781312150,13971.96947060999,-2.648429009997926,53004.51369456 2026-06-13,00:55:54.000,164,11094708,123205,0,1781312153,13971.356466399993,-2.5144955399955506,53004.38093928001 2026-06-13,00:55:57.000,164,11094684,123765,0,1781312156,13970.642417539995,-2.373512940001092,53004.2831196 2026-06-13,00:56:00.000,164,11094672,124005,0,1781312159,13969.867741889997,-2.267775989996153,53004.11542872 2026-06-13,00:56:03.000,164,11094689,124285,0,1781312162,13969.032439449998,-2.176137299997208,53003.92677648001 2026-06-13,00:56:06.000,164,11094672,124765,0,1781312165,13968.372281069991,-1.964663400001882,53003.87786664001 2026-06-13,00:56:09.000,164,11094663,123965,0,1781312168,13967.664968519988,-1.9435160099965287,53003.696201520004 2026-06-13,00:56:12.000,164,11094633,123765,0,1781312171,13967.025019069995,-1.8659755799963023,53003.479600800005 2026-06-13,00:56:17.000,164,11094669,123365,0,1781312176,13966.054990429991,-1.901221230000374,53002.808837280005 2026-06-13,00:56:20.000,164,11094594,123045,0,1781312179,13965.805746959995,-1.9928599199993187,53002.49441688001 2026-06-13,00:56:23.000,164,11094683,122645,0,1781312182,13965.724911239995,-2.1338425200010533,53002.26384192 2026-06-13,00:56:26.000,164,11094677,123285,0,1781312185,13965.79227433999,-2.281874250002147,53002.10313816 2026-06-13,00:56:29.000,164,11094634,123485,0,1781312188,13965.697966,-2.422856849996606,53001.872563200006 2026-06-13,00:56:32.000,164,11094651,123765,0,1781312191,13965.664284449995,-2.5638394499983406,53001.65596248001 2026-06-13,00:56:35.000,164,11094666,124085,0,1781312194,13965.704702309995,-2.542692060000263,53001.60006552 2026-06-13,00:56:38.000,164,11094636,124285,0,1781312197,13965.953945779991,-2.4087585899978876,53001.67692384001 2026-06-13,00:56:41.000,164,11094593,124565,0,1781312200,13966.102144600001,-2.056302090000827,53001.57910416001 2026-06-13,00:56:44.000,164,11094654,123965,0,1781312203,13966.196452939992,-1.5769612500007497,53001.46032312001 2026-06-13,00:56:49.000,164,11094676,123525,0,1781312208,13965.933736849991,-0.752213039995695,53001.04808304 2026-06-13,00:56:52.000,164,11094630,123125,0,1781312211,13965.9000553,-0.3081178499996895,53000.98519896001 2026-06-13,00:56:55.000,164,11094670,122925,0,1781312214,13965.724911239995,0.044338650004647207,53000.845456560004 2026-06-13,00:56:58.000,164,11094684,123005,0,1781312217,13965.56997610999,0.16417386000102852,53000.747636880005 2026-06-13,00:57:01.000,164,11094623,123685,0,1781312220,13965.367886809989,0.2628616799993324,53000.628855840005 2026-06-13,00:57:04.000,164,11094599,123765,0,1781312223,13965.212951679998,0.2840090700046858,53000.510074800004 2026-06-13,00:57:07.000,164,11094635,124085,0,1781312226,13965.091698099997,0.19237037999846507,53000.32142256 2026-06-13,00:57:10.000,164,11094612,124605,0,1781312229,13965.233160609998,0.17122299000038765,53000.37731952 2026-06-13,00:57:13.000,164,11094635,124285,0,1781312232,13965.024335000002,0.13597734000359196,53000.18168016 2026-06-13,00:57:16.000,164,11094658,124165,0,1781312235,13964.808773079996,0.002043870001216419,52999.96507944 2026-06-13,00:57:21.000,164,11094650,123485,0,1781312240,13964.168823629989,0.05843691000336548,52999.37816136001 2026-06-13,00:57:24.000,164,11094646,122845,0,1781312243,13964.128405769989,0.12187908000487369,52999.189509120006 2026-06-13,00:57:27.000,164,11094657,122765,0,1781312246,13964.074515289998,0.2840090700046858,52998.95893416 2026-06-13,00:57:30.000,164,11094648,123005,0,1781312249,13964.087987909988,0.4461390600044979,52998.67246224 2026-06-13,00:57:33.000,164,11094684,123485,0,1781312252,13964.054306359998,0.55892514000152,52998.44188728001 2026-06-13,00:57:36.000,164,11094649,124005,0,1781312255,13963.966734330003,0.6717112199985422,52998.2392608 2026-06-13,00:57:39.000,164,11094650,124125,0,1781312258,13963.778117649992,0.7915464300021995,52998.02266008 2026-06-13,00:57:42.000,164,11094620,124405,0,1781312261,13963.643391450001,0.8479394700043485,52997.90387904 2026-06-13,00:57:45.000,164,11094592,124645,0,1781312264,13963.37393904999,0.8408903399977135,52997.847982080006 2026-06-13,00:57:48.000,164,11094652,124325,0,1781312267,13962.821561629993,0.8408903399977135,52997.58247152001 2026-06-13,00:57:53.000,164,11094638,123325,0,1781312272,13961.12401151,0.9325290300039342,52996.9466436 2026-06-13,00:57:56.000,164,11094676,123245,0,1781312275,13960.457116819998,0.9536764200020116,52996.674145920006 2026-06-13,00:57:59.000,164,11094637,122805,0,1781312278,13959.770013199995,0.9889220699988073,52996.42959672001 2026-06-13,00:58:02.000,164,11094659,123125,0,1781312281,13959.379307219999,1.073511629998393,52996.12915056 2026-06-13,00:58:05.000,164,11094686,123325,0,1781312284,13959.318680429998,1.1087572800024645,52995.77280744 2026-06-13,00:58:08.000,164,11094646,123645,0,1781312287,13959.190690539988,1.4048207400046522,52995.50729688 2026-06-13,00:58:11.000,164,11094676,123685,0,1781312290,13959.035755409997,1.7290807200042764,52995.213837840005 2026-06-13,00:58:14.000,164,11094612,124325,0,1781312293,13959.103118509993,2.0110459200004698,52995.13697952001 2026-06-13,00:58:17.000,164,11094660,124565,0,1781312296,13959.109854820003,2.1449793900028453,52994.997237120006 2026-06-13,00:58:20.000,164,11094604,124165,0,1781312299,13958.880820279992,2.173175910000282,52994.829546240006 2026-06-13,00:58:25.000,164,11094650,123565,0,1781312304,13958.570950019996,2.025144179999188,52994.41730616001 2026-06-13,00:58:28.000,164,11094681,123045,0,1781312307,13958.54400478,2.025144179999188,52994.31249936 2026-06-13,00:58:31.000,164,11094622,122765,0,1781312310,13958.64504943,2.137930260003486,52994.26358952 2026-06-13,00:58:34.000,164,11094653,122925,0,1781312313,13958.70567622,2.3564532899981714,52994.09589864 2026-06-13,00:58:37.000,164,11094646,123285,0,1781312316,13958.860611349992,2.6243202300029225,52994.00506608 2026-06-13,00:58:40.000,164,11094570,123485,0,1781312319,13959.177217919998,2.8357941299982485,52993.94916912 2026-06-13,00:58:43.000,164,11094582,124205,0,1781312322,13959.53424234999,2.8921871700003976,52993.85134944 2026-06-13,00:58:46.000,164,11094624,124525,0,1781312325,13960.207873350002,2.758253699998022,52994.07493728 2026-06-13,00:58:49.000,164,11094632,124605,0,1781312328,13960.746778149994,2.6243202300029225,52994.06795016 2026-06-13,00:58:52.000,164,11094651,124485,0,1781312331,13961.460827009992,2.546779800002696,52993.99807896 2026-06-13,00:58:57.000,164,11094684,123525,0,1781312336,13962.30286576,2.69481153000379,52993.91423352001 2026-06-13,00:59:00.000,164,11094635,123165,0,1781312339,13962.963024139994,2.814646740000171,52993.98410472001 2026-06-13,00:59:03.000,164,11094674,122845,0,1781312342,13963.508665249996,2.8921871700003976,52993.991091840006 2026-06-13,00:59:06.000,164,11094661,123125,0,1781312345,13964.040833739993,2.8992362999997567,52994.109872880006 2026-06-13,00:59:09.000,164,11094655,123165,0,1781312348,13964.505639129995,2.9415310800031875,52994.20070544001 2026-06-13,00:59:12.000,164,11094657,123685,0,1781312351,13965.017598689992,2.8498923900042428,52994.326473600006 2026-06-13,00:59:15.000,164,11094636,124085,0,1781312354,13965.435249909999,2.744155439999304,52994.38237056 2026-06-13,00:59:18.000,164,11094677,124525,0,1781312357,13965.9000553,2.800548480001453,52994.64788112 2026-06-13,00:59:21.000,164,11094659,124365,0,1781312360,13966.263816040002,2.8498923900042428,52994.77364928001 2026-06-13,00:59:24.000,164,11094612,124325,0,1781312363,13966.310970209997,3.1107102000023588,52994.829546240006 2026-06-13,00:59:29.000,164,11094700,123485,0,1781312368,13966.243607110002,3.068415419998928,52994.68980384 2026-06-13,00:59:32.000,164,11094614,123165,0,1781312371,13966.176244009992,2.955629340001906,52994.78762352 2026-06-13,00:59:35.000,164,11094637,122685,0,1781312374,13966.263816040002,2.652516750000359,52994.85749472 2026-06-13,00:59:38.000,164,11094640,123005,0,1781312377,13966.391805929998,2.384649810002884,52994.9553144 2026-06-13,00:59:41.000,164,11094617,123445,0,1781312380,13966.479377959993,2.328256770000735,52995.03217272 2026-06-13,00:59:44.000,164,11094593,123685,0,1781312383,13966.74883035999,2.3000602500032983,52995.08806968001 2026-06-13,00:59:47.000,164,11094619,124165,0,1781312386,13966.84987500999,2.497435889999906,52995.10903104001 2026-06-13,00:59:50.000,164,11094662,124045,0,1781312389,13967.13280002999,2.8992362999997567,52995.20685072001 2026-06-13,00:59:53.000,164,11094636,124045,0,1781312392,13967.483088150002,3.0825136799976462,52995.35358024001 2026-06-13,00:59:56.000,164,11094621,124245,0,1781312395,13967.752540549998,3.223496279999381,52995.2697348 2026-06-13,01:00:01.000,164,11094604,123325,0,1781312400,13968.001784019994,3.068415419998928,52995.143966640004 2026-06-13,01:00:04.000,164,11094636,122885,0,1781312403,13968.412698929991,2.8780889100016793,52995.24178632 2026-06-13,01:00:07.000,164,11094599,123045,0,1781312406,13968.749514429997,2.708909790002508,52995.30467040001 2026-06-13,01:00:10.000,164,11094632,123165,0,1781312409,13969.052648379999,2.744155439999304,52995.36755448 2026-06-13,01:00:13.000,164,11094660,123605,0,1781312412,13969.241265059994,2.8921871700003976,52995.35358024001 2026-06-13,01:00:16.000,164,11094627,123725,0,1781312415,13969.42988173999,3.1882506300025852,52995.35358024001 2026-06-13,01:00:19.000,164,11094626,124005,0,1781312418,13969.39620019,3.4067736600045464,52995.43742568 2026-06-13,01:00:22.000,164,11094690,124445,0,1781312421,13969.382727569995,3.442019310001342,52995.514284 2026-06-13,01:00:25.000,164,11094654,124245,0,1781312424,13969.35578233,3.4561175700000604,52995.7238976 2026-06-13,01:00:28.000,164,11094603,124085,0,1781312427,13969.106538859989,3.3151349699983257,52995.668000640006 2026-06-13,01:00:33.000,164,11094653,123325,0,1781312432,13968.749514429997,3.2516928000040934,52995.43742568 2026-06-13,01:00:36.000,164,11094599,122805,0,1781312435,13968.789932289998,3.026120640002773,52995.40249008001 2026-06-13,01:00:39.000,164,11094641,122645,0,1781312438,13968.870768009998,3.012022380004055,52995.42345144001 2026-06-13,01:00:42.000,164,11094652,123085,0,1781312441,13968.944867419988,3.019071510003414,52995.40249008001 2026-06-13,01:00:45.000,164,11094637,123605,0,1781312444,13969.140220409994,3.061366289999569,52995.332618880006 2026-06-13,01:00:48.000,164,11094594,123565,0,1781312447,13969.24800136999,3.23054540999874,52995.430438560004 2026-06-13,01:00:51.000,164,11094656,124005,0,1781312450,13969.503981149996,3.343331490003038,52995.40249008001 2026-06-13,01:00:54.000,164,11094670,124045,0,1781312453,13969.753224619992,3.343331490003038,52995.430438560004 2026-06-13,01:00:57.000,164,11094637,124245,0,1781312456,13969.948577609997,3.3715280100004748,52995.47236128001 2026-06-13,01:01:00.000,164,11094625,124325,0,1781312459,13970.44706454999,3.336282360003679,52995.598129440004 2026-06-13,01:01:37.000,164,11094640,123605,0,1781312496,13975.795694690001,2.969727600000624,52995.786781680006 2026-06-13,01:01:40.000,164,11094605,123565,0,1781312499,13975.943893509997,3.223496279999381,52995.73088472 2026-06-13,01:01:43.000,164,11094645,123685,0,1781312502,13976.004520299997,3.4067736600045464,52995.75184608 2026-06-13,01:01:46.000,164,11094621,123885,0,1781312505,13976.48953462,3.4208719200032647,52995.9684468 2026-06-13,01:01:49.000,164,11094634,124165,0,1781312508,13976.58384295999,3.498412350003491,52996.01735664 2026-06-13,01:01:52.000,164,11094656,124405,0,1781312511,13976.72530546999,3.590051040002436,52996.02434376001 2026-06-13,01:01:55.000,164,11094681,124125,0,1781312514,13976.927394769991,3.752181030002248,52996.038318 2026-06-13,01:01:58.000,164,11094654,124005,0,1781312517,13977.311364439993,4.027097099999082,52996.08722784 2026-06-13,01:02:01.000,164,11094612,123844,0,1781312520,13977.62123469999,4.316111430001911,52995.99639528001 2026-06-13,01:02:04.000,164,11094643,123645,0,1781312523,13977.80311506999,4.598076629998104,52995.91953696 2026-06-13,01:02:09.000,164,11094669,123765,0,1781312528,13977.96478650999,4.816599660000065,52995.80774304001 2026-06-13,01:02:12.000,164,11094587,123005,0,1781312531,13978.02541329999,4.865943570002855,52995.77280744 2026-06-13,01:02:15.000,164,11094637,122925,0,1781312534,13978.214029980001,4.978729649999877,52995.77280744 2026-06-13,01:02:18.000,164,11094606,123085,0,1781312537,13978.240975219996,4.999877039997955,52995.765820320004 2026-06-13,01:02:21.000,164,11094589,123365,0,1781312540,13978.220766289996,5.13381051000033,52995.73088472 2026-06-13,01:02:24.000,164,11094643,123365,0,1781312543,13978.247711529992,5.253645720003988,52995.668000640006 2026-06-13,01:02:27.000,164,11094567,123725,0,1781312546,13978.294865700002,5.387579189999087,52995.62607792 2026-06-13,01:02:30.000,164,11094611,123885,0,1781312549,13978.537372860003,5.549709179998899,52995.70293624 2026-06-13,01:02:33.000,164,11094607,124445,0,1781312552,13978.88092466999,5.549709179998899,52995.70293624 2026-06-13,01:02:36.000,164,11094597,124325,0,1781312555,13979.116695519995,5.549709179998899,52995.68896200001 2026-06-13,01:02:41.000,164,11094636,123765,0,1781312560,13979.359202679996,5.740035690003424,52995.4094772 2026-06-13,01:02:44.000,164,11094670,123844,0,1781312563,13979.642127699997,5.909214810002595,52995.38851584 2026-06-13,01:02:47.000,164,11094617,123125,0,1781312566,13979.756644970003,6.2405239200015785,52995.32563176001 2026-06-13,01:02:50.000,164,11094635,123405,0,1781312569,13979.810535449993,6.543636510003125,52995.36755448 2026-06-13,01:02:53.000,164,11094592,122685,0,1781312572,13979.817271759988,6.797405190001882,52995.32563176001 2026-06-13,01:02:56.000,164,11094612,123365,0,1781312575,13979.911580099993,6.9242895300048986,52995.283709040006 2026-06-13,01:02:59.000,164,11094646,123285,0,1781312578,13980.019361059989,6.839699969998037,52995.23479920001 2026-06-13,01:03:02.000,164,11094672,123725,0,1781312581,13980.42353965999,6.705766500002937,52995.283709040006 2026-06-13,01:03:05.000,164,11094634,124725,0,1781312584,13980.53132062,6.6564225900001475,52995.1998636 2026-06-13,01:03:08.000,164,11094671,123965,0,1781312587,13980.814245640002,6.6564225900001475,52995.18588936001 2026-06-13,01:03:13.000,164,11094679,123965,0,1781312592,13980.854663500002,6.8115034500006,52994.83653336 2026-06-13,01:03:16.000,164,11094640,123205,0,1781312595,13981.029807559993,6.853798230004031,52994.808584880004 2026-06-13,01:03:19.000,164,11094660,123005,0,1781312598,13981.137588519989,6.804454320001241,52994.71775232 2026-06-13,01:03:22.000,164,11094671,122525,0,1781312601,13981.198215309989,6.783306930003164,52994.640894000004 2026-06-13,01:03:25.000,164,11094650,122765,0,1781312604,13981.238633169989,6.719864760001656,52994.543074320005 2026-06-13,01:03:28.000,164,11094622,123205,0,1781312607,13981.252105789994,6.719864760001656,52994.424293280004 2026-06-13,01:03:31.000,164,11094607,123844,0,1781312610,13981.332941509994,6.86084736000339,52994.31249936 2026-06-13,01:03:34.000,164,11094599,124125,0,1781312613,13981.56871236,7.135763430000225,52994.22865392001 2026-06-13,01:03:37.000,164,11094662,124565,0,1781312616,13982.141298709997,7.424777760003053,52994.36839632001 2026-06-13,01:03:40.000,164,11094661,124405,0,1781312619,13982.350124319993,7.777234260000114,52994.27057664001 2026-06-13,01:03:45.000,164,11094619,123725,0,1781312624,13982.195189190003,8.122641629997815,52994.040001680005 2026-06-13,01:03:48.000,164,11094614,123245,0,1781312627,13982.094144540002,8.08739598000102,52993.970130480004 2026-06-13,01:03:51.000,164,11094640,123085,0,1781312630,13981.945945719992,7.946413379999285,52993.85833656 2026-06-13,01:03:54.000,164,11094638,122845,0,1781312633,13981.919000479997,7.7278903500046,52993.774491120006 2026-06-13,01:03:57.000,164,11094693,123045,0,1781312636,13981.986363579992,7.530514710000716,52993.66968432 2026-06-13,01:04:00.000,164,11094671,123325,0,1781312639,13982.249079669993,7.50231819000328,52993.56487752 2026-06-13,01:04:03.000,164,11094637,123965,0,1781312642,13982.612840409995,7.354286460002186,52993.46007072001 2026-06-13,01:04:06.000,164,11094672,124365,0,1781312645,13983.246053549992,7.2344512499985285,52993.57186464 2026-06-13,01:04:09.000,164,11094620,124645,0,1781312648,13983.656968459989,7.09346865000407,52993.56487752 2026-06-13,01:04:12.000,164,11094672,124325,0,1781312651,13984.00052026999,7.037075610001921,52993.46007072001 2026-06-13,01:04:17.000,164,11094680,123645,0,1781312656,13984.236291119996,6.889043880000827,52993.22250864001 2026-06-13,01:04:20.000,164,11094633,122845,0,1781312659,13984.377753629997,6.825601709999319,52993.2085344 2026-06-13,01:04:23.000,164,11094700,122645,0,1781312662,13984.391226250002,6.81855257999996,52993.15962456 2026-06-13,01:04:26.000,164,11094654,123005,0,1781312665,13984.330599460001,6.755110409998451,52993.131676080004 2026-06-13,01:04:29.000,164,11094688,123285,0,1781312668,13984.296917909996,6.642324330001429,52993.09674048001 2026-06-13,01:04:32.000,164,11094636,123765,0,1781312671,13984.330599460001,6.522489119997772,52992.963985200004 2026-06-13,01:04:35.000,164,11094688,123885,0,1781312674,13984.357544699997,6.381506520003313,52992.88013976 2026-06-13,01:04:38.000,164,11094645,123965,0,1781312677,13984.694360199988,6.247573050000938,52993.01988216 2026-06-13,01:04:41.000,164,11094611,124565,0,1781312680,13984.862767949999,6.17708175000007,52992.92904960001 2026-06-13,01:04:44.000,164,11094659,123965,0,1781312683,13985.031175699994,6.007902630000899,52992.768345840006 2026-06-13,01:04:49.000,164,11094663,123765,0,1781312688,13984.822350089999,5.993804370002181,52992.46091256 2026-06-13,01:04:52.000,164,11094640,123045,0,1781312691,13984.835822709989,5.986755240002822,52992.41898984 2026-06-13,01:04:55.000,164,11094693,122685,0,1781312694,13984.694360199988,5.965607850004744,52992.30719592001 2026-06-13,01:04:58.000,164,11094651,122805,0,1781312697,13984.539425069997,5.881018289997883,52992.3002088 2026-06-13,01:05:01.000,164,11094701,123725,0,1781312700,13984.357544699997,5.77528134000022,52992.15347928 2026-06-13,01:05:04.000,164,11094628,123565,0,1781312703,13984.18913695,5.669544390002557,52992.02072400001 2026-06-13,01:05:07.000,164,11094718,124165,0,1781312706,13984.115037539996,5.528561790000822,52991.72726496 2026-06-13,01:05:10.000,164,11094633,123965,0,1781312709,13984.115037539996,5.514463530002104,52991.538612719996 2026-06-13,01:05:13.000,164,11094669,124565,0,1781312712,13984.243027429991,5.563807440004894,52991.3918832 2026-06-13,01:05:16.000,164,11094692,124245,0,1781312715,13984.256500049996,5.599053090001689,52991.11239840001 2026-06-13,01:05:21.000,164,11094608,123885,0,1781312720,13984.222818499991,5.606102220001048,52990.7630424 2026-06-13,01:05:24.000,164,11094680,123844,0,1781312723,13984.074619679996,5.6131513500004075,52990.64426136 2026-06-13,01:05:27.000,164,11094686,123325,0,1781312726,13983.89947561999,5.563807440004894,52990.567403040004 2026-06-13,01:05:30.000,164,11094696,123325,0,1781312729,13983.670441079994,5.331186150004214,52990.15516296001 2026-06-13,01:05:33.000,164,11094649,122965,0,1781312732,13983.522242259998,5.13381051000033,52990.00144632 2026-06-13,01:05:36.000,164,11094689,123085,0,1781312735,13983.394252370003,4.915287479998369,52989.749910000006 2026-06-13,01:05:39.000,164,11094621,123205,0,1781312738,13983.434670229988,4.753157489998557,52989.4704252 2026-06-13,01:05:42.000,164,11094670,122845,0,1781312741,13983.502033329998,4.696764450003684,52989.246837360006 2026-06-13,01:05:45.000,164,11094678,123365,0,1781312744,13983.589605359994,4.703813580003043,52988.911455600006 2026-06-13,01:05:48.000,164,11094678,123645,0,1781312747,13983.670441079994,4.7743048800039105,52988.77870032 2026-06-13,01:05:53.000,164,11094629,123605,0,1781312752,13983.69738631999,4.858894440003496,52988.47825416001 2026-06-13,01:05:56.000,164,11094600,123885,0,1781312755,13983.710858939994,4.858894440003496,52988.32453752 2026-06-13,01:05:59.000,164,11094674,124085,0,1781312758,13983.670441079994,4.795452270001988,52988.1079368 2026-06-13,01:06:02.000,164,11094675,123645,0,1781312761,13983.690650009994,4.7743048800039105,52988.003130000005 2026-06-13,01:06:05.000,164,11094681,124085,0,1781312764,13983.656968459989,4.703813580003043,52987.81447776 2026-06-13,01:06:08.000,164,11094671,124565,0,1781312767,13983.569396429994,4.675617059998331,52987.56294144001 2026-06-13,01:06:11.000,164,11094709,124365,0,1781312770,13983.508769639993,4.54873272000259,52987.451147520005 2026-06-13,01:06:14.000,164,11094631,124205,0,1781312773,13983.82537621,4.4077501200008555,52987.43717328 2026-06-13,01:06:17.000,164,11094680,124485,0,1781312776,13983.79843096999,4.245620130001043,52987.24852104 2026-06-13,01:06:20.000,164,11094672,124085,0,1781312779,13983.953366099995,4.125784920004662,52987.14371424 2026-06-13,01:06:25.000,164,11094663,124125,0,1781312784,13984.06788337,4.132834050004021,52986.6406416 2026-06-13,01:06:28.000,164,11094686,123965,0,1781312787,13984.290181600001,4.27381664999848,52986.47295072 2026-06-13,01:06:31.000,164,11094637,123685,0,1781312790,13984.485534589992,4.379553600003419,52986.35416968 2026-06-13,01:06:34.000,164,11094686,123525,0,1781312793,13984.633733410003,4.400700990001496,52986.25635 2026-06-13,01:06:37.000,164,11094672,123365,0,1781312796,13984.788668539994,4.32316056000127,52986.08865912 2026-06-13,01:06:40.000,164,11094678,123085,0,1781312799,13984.856031639989,4.1469323100027395,52985.98385232001 2026-06-13,01:06:43.000,164,11094605,122845,0,1781312802,13984.963812599999,3.956605799998215,52985.93494248001 2026-06-13,01:06:46.000,164,11094673,123125,0,1781312805,13985.273682859995,3.759230160001607,52986.00481368001 2026-06-13,01:06:49.000,164,11094642,123765,0,1781312808,13985.30062809999,3.63939494999795,52985.92795536 2026-06-13,01:06:52.000,164,11094625,124005,0,1781312811,13985.18611083,3.5548053899983643,52985.78821296 2026-06-13,01:06:57.000,164,11094607,124045,0,1781312816,13984.734778059988,3.5054614800028503,52985.47379256 2026-06-13,01:07:00.000,164,11094696,124445,0,1781312819,13984.626997099993,3.5054614800028503,52985.368985760004 2026-06-13,01:07:03.000,164,11094621,124365,0,1781312822,13984.525952449992,3.385626269999193,52985.208282 2026-06-13,01:07:06.000,164,11094665,124645,0,1781312825,13984.438380419997,3.27988932000153,52985.16635928001 2026-06-13,01:07:09.000,164,11094719,124485,0,1781312828,13984.364281009992,3.1107102000023588,52984.99866840001 2026-06-13,01:07:12.000,164,11094626,124005,0,1781312831,13984.344072079992,2.9979241199980606,52984.90783584001 2026-06-13,01:07:15.000,164,11094649,123965,0,1781312834,13984.269972670001,2.8498923900042428,52984.85193888 2026-06-13,01:07:18.000,164,11094638,123885,0,1781312837,13984.337335769997,2.6807132699977956,52984.8239904 2026-06-13,01:07:21.000,164,11094666,124005,0,1781312840,13984.330599460001,2.4692393700024695,52984.83097752001 2026-06-13,01:07:24.000,164,11094579,124125,0,1781312843,13984.222818499991,2.3635024200048065,52984.73315784 2026-06-13,01:07:29.000,164,11094631,124245,0,1781312848,13983.704122629999,2.243667210001149,52984.30694352001 2026-06-13,01:07:32.000,164,11094653,124085,0,1781312851,13983.603077979998,2.2154706900037127,52984.25104656 2026-06-13,01:07:35.000,164,11094636,123965,0,1781312854,13983.454879159988,2.2577654699998675,52984.097329920005 2026-06-13,01:07:38.000,164,11094669,124165,0,1781312857,13983.293207720002,2.2507163400005084,52983.99252312001 2026-06-13,01:07:41.000,164,11094604,124005,0,1781312860,13983.023755319991,2.3071093800026574,52983.89470344 2026-06-13,01:07:44.000,164,11094613,123725,0,1781312863,13982.57915885999,2.398748070001602,52983.72002544 2026-06-13,01:07:47.000,164,11094646,123405,0,1781312866,13982.073935610002,2.603172840004845,52983.61521864001 2026-06-13,01:07:50.000,164,11094671,123485,0,1781312869,13981.844901069991,2.758253699998022,52983.53836032001 2026-06-13,01:07:53.000,164,11094631,123885,0,1781312872,13981.56871236,2.8357941299982485,52983.41259216 2026-06-13,01:07:56.000,164,11094649,123645,0,1781312875,13981.29925995999,2.7864502200027346,52983.22393992 2026-06-13,01:08:01.000,164,11094628,124325,0,1781312880,13980.544793239991,2.328256770000735,52982.66497032 2026-06-13,01:08:04.000,164,11094641,123925,0,1781312883,13980.36291286999,2.074488090001978,52982.54618928 2026-06-13,01:08:07.000,164,11094644,123725,0,1781312886,13980.22818667,1.9969476600017515,52982.301640080004 2026-06-13,01:08:10.000,164,11094612,123925,0,1781312889,13980.24165928999,2.2084215600043535,52982.11298784 2026-06-13,01:08:13.000,164,11094606,123565,0,1781312892,13980.24165928999,2.490386760000547,52981.95228408 2026-06-13,01:08:16.000,164,11094647,123285,0,1781312895,13980.194505119995,2.744155439999304,52981.80555456 2026-06-13,01:08:19.000,164,11094674,123325,0,1781312898,13979.918316409989,2.814646740000171,52981.679786400004 2026-06-13,01:08:22.000,164,11094657,123205,0,1781312901,13979.871162239993,2.758253699998022,52981.700747760005 2026-06-13,01:08:25.000,164,11094631,123405,0,1781312904,13979.608446149992,2.6807132699977956,52981.56100536 2026-06-13,01:08:28.000,164,11094604,123325,0,1781312907,13979.392884230001,2.553828930002055,52981.316456160006 2026-06-13,01:08:33.000,164,11094640,123605,0,1781312912,13978.92807884,2.4692393700024695,52980.862293360005 2026-06-13,01:08:36.000,164,11094673,123165,0,1781312915,13978.779880019989,2.4128463300003204,52980.66665400001 2026-06-13,01:08:39.000,164,11094634,123285,0,1781312918,13978.611472269993,2.3071093800026574,52980.457040400004 2026-06-13,01:08:42.000,164,11094671,123045,0,1781312921,13978.517163930002,2.173175910000282,52980.26838816 2026-06-13,01:08:45.000,164,11094698,123205,0,1781312924,13978.389174039992,2.1026846099994145,52980.10069728 2026-06-13,01:08:48.000,164,11094632,122885,0,1781312927,13978.321810939997,2.074488090001978,52979.96794200001 2026-06-13,01:08:51.000,164,11094636,123125,0,1781312930,13978.288129389992,1.9898985300023924,52979.83518672 2026-06-13,01:08:54.000,164,11094654,123085,0,1781312933,13978.476746070002,1.8912107100040885,52979.92601928001 2026-06-13,01:08:57.000,164,11094638,123205,0,1781312936,13978.267920459992,1.707933329998923,52979.76531552 2026-06-13,01:09:00.000,164,11094626,123285,0,1781312939,13978.038885919996,1.447115520000807,52979.62557312 2026-06-13,01:09:05.000,164,11094676,123285,0,1781312944,13977.66165255999,1.024167720002879,52979.22730728001 2026-06-13,01:09:08.000,164,11094659,123365,0,1781312947,13977.776169829995,0.8338412099983543,52979.185384560005 2026-06-13,01:09:11.000,164,11094670,123085,0,1781312950,13977.998468059996,0.8056446900009178,52979.01070656001 2026-06-13,01:09:14.000,164,11094689,123205,0,1781312953,13978.261184149997,0.8620377300030668,52978.92686112 2026-06-13,01:09:17.000,164,11094671,123365,0,1781312956,13978.564318099998,0.8761359900017851,52978.93384824 2026-06-13,01:09:20.000,164,11094652,123165,0,1781312959,13978.86071573999,0.9466272900026524,52978.85698992 2026-06-13,01:09:23.000,164,11094610,123005,0,1781312962,13979.258158029996,0.714006000001973,52978.86397704 2026-06-13,01:09:26.000,164,11094625,123045,0,1781312965,13979.884634859998,0.22056690000317758,52978.912886879996 2026-06-13,01:09:29.000,164,11094667,123205,0,1781312968,13980.497639069996,-0.15303698999923654,52979.185384560005 2026-06-13,01:09:32.000,164,11094670,123485,0,1781312971,13980.800773019997,-0.4068056699979934,52979.185384560005 2026-06-13,01:09:37.000,164,11094711,123605,0,1781312976,13981.063489109998,-0.385658279999916,52979.080577759996 2026-06-13,01:09:40.000,164,11094611,123805,0,1781312979,13981.60239390999,-0.42090392999671167,52979.07359064 2026-06-13,01:09:43.000,164,11094629,123685,0,1781312982,13982.302970149998,-0.5054934899962973,52979.115513360004 2026-06-13,01:09:46.000,164,11094673,123725,0,1781312985,13982.983337459991,-0.6887708700014628,52979.22730728001 2026-06-13,01:09:49.000,164,11094644,123685,0,1781312988,13983.468351779993,-0.9566378099989379,52979.401985280005 2026-06-13,01:09:52.000,164,11094660,124245,0,1781312991,13983.933157169995,-1.3584382199987886,52979.38801104 2026-06-13,01:09:55.000,164,11094694,123965,0,1781312994,13984.344072079992,-1.7884351499960758,52979.520766320005 2026-06-13,01:09:58.000,164,11094701,124165,0,1781312997,13984.93686735999,-2.006958179998037,52979.856148080005 2026-06-13,01:10:01.000,164,11094572,124405,0,1781313000,13985.28041916999,-2.218432080000639,52980.06576168001 2026-06-13,01:10:04.000,164,11094612,124365,0,1781313003,13985.610498360002,-2.2889233800015063,52980.023838960005 2026-06-13,01:10:09.000,164,11094626,123965,0,1781313008,13985.778906109997,-2.0351546999954735,52979.98191624 2026-06-13,01:10:12.000,164,11094673,124165,0,1781313011,13986.001204339998,-1.9928599199993187,52979.98191624 2026-06-13,01:10:15.000,164,11094635,123885,0,1781313014,13986.169612089994,-2.056302090000827,52980.01685184001 2026-06-13,01:10:18.000,164,11094633,123485,0,1781313017,13986.17634839999,-2.218432080000639,52980.11467152001 2026-06-13,01:10:21.000,164,11094653,123325,0,1781313020,13986.014676959989,-2.4651516300000367,52980.14960712 2026-06-13,01:10:24.000,164,11094660,122925,0,1781313023,13985.691334080002,-2.7753133500009426,52980.121658640004 2026-06-13,01:10:27.000,164,11094634,122725,0,1781313026,13985.253473929995,-3.0854750700018485,52980.09371016001 2026-06-13,01:10:30.000,164,11094616,122725,0,1781313029,13984.97728521999,-3.48022635000234,52980.086723039996 2026-06-13,01:10:33.000,164,11094671,123405,0,1781313032,13984.761723299998,-3.7057985099963844,52980.13563288001 2026-06-13,01:10:36.000,164,11094619,123525,0,1781313035,13984.364281009992,-3.7198967699951027,52979.953967760004 2026-06-13,01:10:41.000,164,11094618,124125,0,1781313040,13983.731067869994,-3.2546541900010197,52979.53474056 2026-06-13,01:10:44.000,164,11094689,124165,0,1781313043,13983.609814289994,-3.219408539996948,52979.50679208 2026-06-13,01:10:47.000,164,11094616,123925,0,1781313046,13983.515505949988,-3.5507176499959314,52979.38102392 2026-06-13,01:10:50.000,164,11094644,124125,0,1781313049,13983.266262479992,-4.001861969998572,52979.38102392 2026-06-13,01:10:53.000,164,11094641,124645,0,1781313052,13982.976601149996,-4.403662379998423,52979.36006256 2026-06-13,01:10:56.000,164,11094672,124085,0,1781313055,13982.65999457999,-4.629234539999743,52979.39499816001 2026-06-13,01:10:59.000,164,11094612,123765,0,1781313058,13982.410751109994,-4.544644980000157,52979.33211408 2026-06-13,01:11:02.000,164,11094663,123965,0,1781313061,13982.56568624,-4.431858899995859,52979.46486936001 2026-06-13,01:11:05.000,164,11094644,124045,0,1781313064,13982.592631479994,-4.255630649997329,52979.50679208 2026-06-13,01:11:08.000,164,11094668,124005,0,1781313067,13982.491586829994,-4.19923760999518,52979.46486936001 2026-06-13,01:11:13.000,164,11094637,124565,0,1781313072,13982.188452879993,-3.945468929996423,52979.29717848001 2026-06-13,01:11:16.000,164,11094642,124285,0,1781313075,13982.174980260002,-3.83973197999876,52979.38102392 2026-06-13,01:11:19.000,164,11094649,123645,0,1781313078,13982.262552289998,-3.7692406799978926,52979.32512696001 2026-06-13,01:11:22.000,164,11094671,123844,0,1781313081,13982.161507639998,-3.952518059995782,52979.3391012 2026-06-13,01:11:25.000,164,11094620,124005,0,1781313084,13981.905527859992,-4.255630649997329,52979.34608832001 2026-06-13,01:11:28.000,164,11094680,123925,0,1781313087,13981.595657599995,-4.565792369998235,52979.31115272 2026-06-13,01:11:31.000,164,11094635,123645,0,1781313090,13981.305996269999,-4.65038192999782,52979.22032016 2026-06-13,01:11:34.000,164,11094650,123485,0,1781313093,13981.42051353999,-4.65038192999782,52979.34608832001 2026-06-13,01:11:37.000,164,11094631,123725,0,1781313096,13981.110643279993,-4.509399329996086,52979.31115272 2026-06-13,01:11:40.000,164,11094657,123725,0,1781313099,13980.807509329992,-4.453006290001213,52979.17141032 2026-06-13,01:11:45.000,164,11094647,123725,0,1781313104,13979.817271759988,-4.516448459995445,52978.93384824 2026-06-13,01:11:48.000,164,11094662,123325,0,1781313107,13979.379411609996,-4.629234539999743,52978.84301568001 2026-06-13,01:11:51.000,164,11094644,123685,0,1781313110,13978.90113359999,-4.6574310599971795,52978.77314448001 2026-06-13,01:11:54.000,164,11094670,123325,0,1781313113,13978.409382969992,-4.65038192999782,52978.60545360001 2026-06-13,01:11:57.000,164,11094613,123525,0,1781313116,13977.84353292999,-4.565792369998235,52978.4307756 2026-06-13,01:12:00.000,164,11094676,123485,0,1781313119,13977.385463849998,-4.558743239998876,52978.27007184001 2026-06-13,01:12:03.000,164,11094611,123125,0,1781313122,13977.001494179996,-4.671529319995898,52978.07443248001 2026-06-13,01:12:06.000,164,11094627,123125,0,1781313125,13977.021703109996,-4.805462789998273,52978.08840672 2026-06-13,01:12:09.000,164,11094650,123005,0,1781313128,13977.041912039997,-4.805462789998273,52977.9766128 2026-06-13,01:12:12.000,164,11094662,123525,0,1781313131,13977.095802520002,-4.720873229998688,52977.80892192 2026-06-13,01:12:17.000,164,11094646,123445,0,1781313136,13976.8128775,-4.678578449995257,52977.46655304 2026-06-13,01:12:20.000,164,11094664,123405,0,1781313139,13976.637733439995,-4.734971489997406,52977.31283640001 2026-06-13,01:12:23.000,164,11094654,123005,0,1781313142,13976.395226279994,-4.83365930999571,52977.16610688001 2026-06-13,01:12:26.000,164,11094670,123205,0,1781313145,13976.300917939989,-4.8830032199985,52977.01937736 2026-06-13,01:12:29.000,164,11094661,123365,0,1781313148,13976.273972699993,-4.925298000001931,52976.823738 2026-06-13,01:12:32.000,164,11094682,122965,0,1781313151,13976.314390559994,-5.002838430002157,52976.73989256001 2026-06-13,01:12:35.000,164,11094637,123005,0,1781313154,13976.388489969999,-5.066280599996389,52976.64207288001 2026-06-13,01:12:38.000,164,11094657,122845,0,1781313157,13976.678151299995,-5.270705369999632,52976.66303424001 2026-06-13,01:12:41.000,164,11094657,123525,0,1781313160,13976.76572332999,-5.383491449996654,52976.600150160004 2026-06-13,01:12:44.000,164,11094637,123605,0,1781313163,13976.698360229995,-5.425786230000085,52976.55822744 2026-06-13,01:12:49.000,164,11094714,123844,0,1781313168,13976.024729229997,-5.56676883000182,52976.264768400004 2026-06-13,01:12:52.000,164,11094643,123805,0,1781313171,13975.802430999996,-5.644309260002046,52976.20887144001 2026-06-13,01:12:55.000,164,11094628,123605,0,1781313174,13975.687913729991,-5.750046209999709,52976.215858560005 2026-06-13,01:12:58.000,164,11094648,123844,0,1781313177,13975.65423218,-5.855783159997372,52976.14598736 2026-06-13,01:13:01.000,164,11094679,123925,0,1781313180,13975.802430999996,-5.9121761999995215,52976.15297448 2026-06-13,01:13:04.000,164,11094637,124005,0,1781313183,13976.017992920002,-5.848734029998013,52976.166948720005 2026-06-13,01:13:07.000,164,11094654,123725,0,1781313186,13976.375017349994,-5.97561837000103,52976.14598736 2026-06-13,01:13:10.000,164,11094710,124125,0,1781313189,13977.008230489992,-6.1236501000021235,52976.35560096001 2026-06-13,01:13:13.000,164,11094635,124325,0,1781313192,13977.351782299993,-6.313976609999372,52976.36258808 2026-06-13,01:13:16.000,164,11094713,124325,0,1781313195,13977.607762079999,-6.476106599999184,52976.3695752 2026-06-13,01:13:21.000,164,11094639,124325,0,1781313200,13977.547135289999,-6.56069615999877,52976.24380704 2026-06-13,01:13:24.000,164,11094629,123685,0,1781313203,13977.66165255999,-6.56069615999877,52976.1948972 2026-06-13,01:13:27.000,164,11094664,123445,0,1781313206,13977.816587689995,-6.602990940002201,52976.25778128001 2026-06-13,01:13:30.000,164,11094639,123525,0,1781313209,13977.87047817,-6.7016787600005046,52976.15297448 2026-06-13,01:13:33.000,164,11094667,122805,0,1781313212,13977.99173175,-6.779219190000731,52976.13201312 2026-06-13,01:13:36.000,164,11094672,123045,0,1781313215,13978.207293669991,-6.821513969996886,52976.15996160001 2026-06-13,01:13:39.000,164,11094673,122845,0,1781313218,13978.429591899992,-6.92020178999519,52976.10406464 2026-06-13,01:13:42.000,164,11094637,123405,0,1781313221,13978.793352639994,-7.0118404800014105,52976.13201312 2026-06-13,01:13:45.000,164,11094672,123765,0,1781313224,13979.04259610999,-7.110528299999714,52976.15996160001 2026-06-13,01:13:48.000,164,11094686,123645,0,1781313227,13979.13016814,-7.265609160000167,52976.097077520004 2026-06-13,01:13:53.000,164,11094663,124205,0,1781313232,13978.92807884,-7.477083059995493,52975.782657120006 2026-06-13,01:13:56.000,164,11094668,124285,0,1781313235,13978.887660979999,-7.596918269999151,52975.69182456 2026-06-13,01:13:59.000,164,11094613,124205,0,1781313238,13978.800088949989,-7.716753479995532,52975.68483744001 2026-06-13,01:14:02.000,164,11094634,124325,0,1781313241,13978.685571679998,-7.82953955999983,52975.62894048 2026-06-13,01:14:05.000,164,11094670,124085,0,1781313244,13978.476746070002,-7.991669549999642,52975.63592760001 2026-06-13,01:14:08.000,164,11094671,123844,0,1781313247,13978.261184149997,-8.111504759996023,52975.60797912001 2026-06-13,01:14:11.000,164,11094682,123725,0,1781313250,13978.07256747,-8.252487359997758,52975.55208216 2026-06-13,01:14:14.000,164,11094616,123765,0,1781313253,13978.05235854,-8.41461734999757,52975.63592760001 2026-06-13,01:14:17.000,164,11094677,123765,0,1781313256,13978.07256747,-8.506256039996515,52975.7407344 2026-06-13,01:14:20.000,164,11094615,123844,0,1781313259,13977.98499543999,-8.541501690000587,52975.782657120006 2026-06-13,01:14:25.000,164,11094653,123885,0,1781313264,13977.493244809993,-8.499206909997156,52975.60797912001 2026-06-13,01:14:28.000,164,11094679,123565,0,1781313267,13977.446090639998,-8.456912130001001,52975.733747280006 2026-06-13,01:14:31.000,164,11094620,123445,0,1781313270,13977.432618019993,-8.407568219998211,52975.80361848001 2026-06-13,01:14:34.000,164,11094636,123405,0,1781313273,13977.385463849998,-8.506256039996515,52975.90842528 2026-06-13,01:14:37.000,164,11094679,123245,0,1781313276,13977.405672779998,-8.59789472999546,52975.96432224 2026-06-13,01:14:40.000,164,11094635,123205,0,1781313279,13977.540398979989,-8.682484290002321,52976.08310328 2026-06-13,01:14:43.000,164,11094682,123005,0,1781313282,13977.76269720999,-8.752975589995913,52976.125026 2026-06-13,01:14:46.000,164,11094676,123245,0,1781313285,13977.998468059996,-8.710680809999758,52976.20887144001 2026-06-13,01:14:49.000,164,11094615,123165,0,1781313288,13978.618208579988,-8.710680809999758,52976.53027896 2026-06-13,01:14:52.000,164,11094715,123125,0,1781313291,13978.833770499994,-8.548550819999946,52976.5791888 2026-06-13,01:14:57.000,164,11094644,123085,0,1781313296,13978.887660979999,-8.294782140001189,52976.52329184001 2026-06-13,01:15:00.000,164,11094684,122965,0,1781313299,13979.02912349,-8.174946929997532,52976.600150160004 2026-06-13,01:15:03.000,164,11094681,123005,0,1781313302,13979.12343182999,-8.097406499997305,52976.61412440001 2026-06-13,01:15:06.000,164,11094658,123005,0,1781313305,13979.177322309995,-8.069209979999869,52976.65604712 2026-06-13,01:15:09.000,164,11094662,123205,0,1781313308,13979.359202679996,-8.01281693999772,52976.63508576 2026-06-13,01:15:12.000,164,11094692,123285,0,1781313311,13979.642127699997,-7.935276509997493,52976.621111520006 2026-06-13,01:15:15.000,164,11094671,123005,0,1781313314,13979.938525339989,-7.8506869499979075,52976.60713728 2026-06-13,01:15:18.000,164,11094586,123445,0,1781313317,13980.565002169991,-7.751999129999604,52976.823738 2026-06-13,01:15:21.000,164,11094698,123485,0,1781313320,13980.915290290002,-7.477083059995493,52976.80976376001 2026-06-13,01:15:24.000,164,11094608,123645,0,1781313323,13981.198215309989,-7.3783952399971895,52976.80976376001 2026-06-13,01:15:29.000,164,11094669,124125,0,1781313328,13981.272314719994,-7.040036999998847,52976.60713728 2026-06-13,01:15:32.000,164,11094666,124165,0,1781313331,13981.34641413,-6.92020178999519,52976.67700848 2026-06-13,01:15:35.000,164,11094654,124205,0,1781313334,13981.40704092,-6.934300050001184,52976.670021360005 2026-06-13,01:15:38.000,164,11094625,124245,0,1781313337,13981.46766771,-6.884956139998394,52976.81675088 2026-06-13,01:15:41.000,164,11094593,124445,0,1781313340,13981.595657599995,-6.772170060001372,52976.837712240005 2026-06-13,01:15:44.000,164,11094611,124365,0,1781313343,13981.75059273,-6.631187459999637,52976.87963496001 2026-06-13,01:15:47.000,164,11094697,124645,0,1781313346,13981.898791549997,-6.454959210001107,52976.90758344001 2026-06-13,01:15:50.000,164,11094717,124605,0,1781313349,13982.181716569998,-6.285780090001936,52977.054312960005 2026-06-13,01:15:53.000,164,11094611,124405,0,1781313352,13982.491586829994,-5.919225329998881,52977.28488792001 2026-06-13,01:15:56.000,164,11094641,124405,0,1781313355,13982.68693982,-5.644309260002046,52977.32681064 2026-06-13,01:16:01.000,164,11094677,124205,0,1781313360,13982.437696349989,-5.031034949999594,52977.26392656001 2026-06-13,01:16:04.000,164,11094695,123805,0,1781313363,13982.323179079998,-4.685627580001892,52977.36873336 2026-06-13,01:16:07.000,164,11094613,123565,0,1781313366,13982.148035019993,-4.516448459995445,52977.48052728001 2026-06-13,01:16:10.000,164,11094685,123565,0,1781313369,13982.020045129997,-4.3402202099969145,52977.44559168 2026-06-13,01:16:13.000,164,11094631,123245,0,1781313372,13981.811219520001,-4.163991959998384,52977.4176432 2026-06-13,01:16:16.000,164,11094625,123125,0,1781313375,13981.595657599995,-4.001861969998572,52977.42463032 2026-06-13,01:16:19.000,164,11094694,122965,0,1781313378,13981.42724985,-3.8679284999961965,52977.40366896001 2026-06-13,01:16:22.000,164,11094669,123125,0,1781313381,13981.474404019995,-3.7057985099963844,52977.61328256 2026-06-13,01:16:25.000,164,11094667,123285,0,1781313384,13981.312732579994,-3.5577667799952906,52977.62026968001 2026-06-13,01:16:28.000,164,11094616,123645,0,1781313387,13981.137588519989,-3.3533420099993236,52977.58533408 2026-06-13,01:16:33.000,164,11094664,124125,0,1781313392,13980.49090276,-3.014983770000981,52977.24296520001 2026-06-13,01:16:36.000,164,11094664,124005,0,1781313395,13980.315758699995,-2.8176081299970974,52977.2779008 2026-06-13,01:16:39.000,164,11094610,124365,0,1781313398,13980.086724159999,-2.6554781399972853,52977.29886216 2026-06-13,01:16:42.000,164,11094672,124205,0,1781313401,13979.857689619988,-2.528593800001545,52977.18008112 2026-06-13,01:16:45.000,164,11094634,124285,0,1781313404,13979.722963419998,-2.4651516300000367,52977.06130008 2026-06-13,01:16:48.000,164,11094678,124045,0,1781313407,13979.682545559997,-2.4158077199972467,52977.02636448001 2026-06-13,01:16:51.000,164,11094704,124285,0,1781313410,13979.581500909997,-2.3100707699995837,52976.94950616001 2026-06-13,01:16:54.000,164,11094604,123965,0,1781313413,13979.776853900003,-2.3382672899970203,52977.124184160006 2026-06-13,01:16:57.000,164,11094670,123885,0,1781313416,13979.790326519993,-2.373512940001092,52977.04732584001 2026-06-13,01:17:00.000,164,11094682,124245,0,1781313419,13979.736436040002,-2.4158077199972467,52977.01239024 2026-06-13,01:17:05.000,164,11094668,124085,0,1781313424,13979.466983639992,-2.3453164199963794,52976.72591832 2026-06-13,01:17:08.000,164,11094633,124325,0,1781313427,13979.440038399996,-2.2889233800015063,52976.57220168001 2026-06-13,01:17:11.000,164,11094685,123965,0,1781313430,13979.406356849991,-2.3030216400002246,52976.5093176 2026-06-13,01:17:14.000,164,11094613,123925,0,1781313433,13979.379411609996,-2.225481209999998,52976.52329184001 2026-06-13,01:17:17.000,164,11094692,123685,0,1781313436,13979.419829469996,-2.1902355599959265,52976.502330480005 2026-06-13,01:17:20.000,164,11094607,123645,0,1781313439,13979.487192569992,-2.1549899099991308,52976.39053656 2026-06-13,01:17:23.000,164,11094699,123605,0,1781313442,13979.628655079992,-2.21138295000128,52976.3695752 2026-06-13,01:17:26.000,164,11094670,123525,0,1781313445,13979.945261649998,-2.3100707699995837,52976.5093176 2026-06-13,01:17:29.000,164,11094702,123605,0,1781313448,13980.36964918,-2.3594146799950977,52976.52329184001 2026-06-13,01:17:32.000,164,11094633,123485,0,1781313451,13980.692992060001,-2.4581025000006775,52976.49534336001 2026-06-13,01:17:37.000,164,11094710,123525,0,1781313456,13980.861399809997,-2.422856849996606,52976.34861384 2026-06-13,01:17:40.000,164,11094667,123685,0,1781313459,13981.144324829998,-2.4651516300000367,52976.3695752 2026-06-13,01:17:43.000,164,11094621,123325,0,1781313462,13981.29925995999,-2.528593800001545,52976.37656232001 2026-06-13,01:17:46.000,164,11094720,123245,0,1781313465,13981.60913022,-2.641379879998567,52976.39053656 2026-06-13,01:17:49.000,164,11094672,123045,0,1781313468,13981.784274279991,-2.803509869998379,52976.41848504 2026-06-13,01:17:52.000,164,11094659,123205,0,1781313471,13982.013308820002,-3.014983770000981,52976.3695752 2026-06-13,01:17:55.000,164,11094622,122845,0,1781313474,13982.148035019993,-3.1982611499988707,52976.3695752 2026-06-13,01:17:58.000,164,11094694,123005,0,1781313477,13982.572422549994,-3.4026859200021136,52976.4394464 2026-06-13,01:18:01.000,164,11094636,123165,0,1781313480,13982.855347569996,-3.5648159100019257,52976.502330480005 2026-06-13,01:18:04.000,164,11094685,123405,0,1781313483,13982.915974359996,-3.7692406799978926,52976.42547216001 2026-06-13,01:18:09.000,164,11094635,123765,0,1781313488,13983.037227939996,-4.100549789996876,52976.22284568 2026-06-13,01:18:12.000,164,11094703,123765,0,1781313491,13983.219108309997,-4.2908763000014005,52976.264768400004 2026-06-13,01:18:15.000,164,11094723,123645,0,1781313494,13983.407724989993,-4.509399329996086,52976.264768400004 2026-06-13,01:18:18.000,164,11094630,123645,0,1781313497,13983.663704769999,-4.685627580001892,52976.264768400004 2026-06-13,01:18:21.000,164,11094702,123844,0,1781313500,13983.90621193,-4.83365930999571,52976.285729760006 2026-06-13,01:18:24.000,164,11094741,123925,0,1781313503,13984.02072919999,-4.946445390000008,52976.32066536 2026-06-13,01:18:27.000,164,11094662,123925,0,1781313506,13984.182400639991,-4.988740169996163,52976.31367824 2026-06-13,01:18:30.000,164,11094647,123925,0,1781313509,13984.411435180002,-5.129722769997898,52976.551240320005 2026-06-13,01:18:33.000,164,11094646,123685,0,1781313512,13984.552897690002,-5.10857537999982,52976.670021360005 2026-06-13,01:18:36.000,164,11094694,123725,0,1781313515,13984.552897690002,-5.150870159995975,52976.718931200005 2026-06-13,01:18:41.000,164,11094698,124165,0,1781313520,13984.18913695,-5.009887560001516,52976.5093176 2026-06-13,01:18:44.000,164,11094703,123965,0,1781313523,13984.10156491999,-4.9182488699952955,52976.57220168001 2026-06-13,01:18:47.000,164,11094663,124205,0,1781313526,13984.00725658,-4.875954089999141,52976.58617592 2026-06-13,01:18:50.000,164,11094689,124125,0,1781313529,13983.78495835,-4.854806700001063,52976.56521456001 2026-06-13,01:18:53.000,164,11094695,124525,0,1781313532,13983.555923809989,-4.770217140001478,52976.49534336001 2026-06-13,01:18:56.000,164,11094675,124165,0,1781313535,13983.407724989993,-4.756118879995483,52976.51630472 2026-06-13,01:18:59.000,164,11094644,124005,0,1781313538,13983.232580930002,-4.734971489997406,52976.48835624 2026-06-13,01:19:02.000,164,11094672,124405,0,1781313541,13983.374043440002,-4.742020619996765,52976.73290544001 2026-06-13,01:19:05.000,164,11094677,124365,0,1781313544,13983.225844619992,-4.692676710001251,52976.670021360005 2026-06-13,01:19:08.000,164,11094635,124525,0,1781313547,13982.996810079996,-4.622185410000384,52976.56521456001 2026-06-13,01:19:13.000,164,11094686,124085,0,1781313552,13982.592631479994,-4.558743239998876,52976.27874264001 2026-06-13,01:19:16.000,164,11094703,123965,0,1781313555,13982.410751109994,-4.4953010699973674,52976.27874264001 2026-06-13,01:19:19.000,164,11094705,123685,0,1781313558,13982.329915389993,-4.47415367999929,52976.20188432 2026-06-13,01:19:22.000,164,11094644,123205,0,1781313561,13982.121089779997,-4.438908029995218,52976.18092296 2026-06-13,01:19:25.000,164,11094645,122965,0,1781313564,13981.972890960002,-4.319072819998837,52976.118038880006 2026-06-13,01:19:28.000,164,11094645,123085,0,1781313567,13981.811219520001,-4.241532389998611,52976.11105176001 2026-06-13,01:19:31.000,164,11094677,122925,0,1781313570,13981.54850343,-4.163991959998384,52976.04118056001 2026-06-13,01:19:34.000,164,11094702,123205,0,1781313573,13981.64281176999,-4.0794023999987985,52976.13201312 2026-06-13,01:19:37.000,164,11094671,123565,0,1781313576,13981.66302069999,-3.896125020000909,52976.097077520004 2026-06-13,01:19:40.000,164,11094682,124005,0,1781313579,13981.5282945,-3.903174150000268,52975.93637376 2026-06-13,01:19:45.000,164,11094650,124285,0,1781313584,13981.076961729988,-3.9102232799996273,52975.55208216 2026-06-13,01:19:48.000,164,11094693,124245,0,1781313587,13981.076961729988,-3.8608793699968373,52975.41932688001 2026-06-13,01:19:51.000,164,11094701,123925,0,1781313590,13981.103906969998,-3.938419799997064,52975.36342992 2026-06-13,01:19:54.000,164,11094687,123725,0,1781313593,13981.171270069994,-3.9807145800004946,52975.279584480006 2026-06-13,01:19:57.000,164,11094702,123805,0,1781313596,13981.184742689999,-4.06530414000008,52975.230674640006 2026-06-13,01:20:00.000,164,11094689,124045,0,1781313599,13981.29925995999,-4.156942829999025,52975.13285496001 2026-06-13,01:20:03.000,164,11094699,123765,0,1781313602,13981.40704092,-4.241532389998611,52975.111893600006 2026-06-13,01:20:06.000,164,11094671,123725,0,1781313605,13981.71017487,-4.361367600002268,52975.13984208 2026-06-13,01:20:09.000,164,11094679,123844,0,1781313608,13981.912264170001,-4.438908029995218,52975.13984208 2026-06-13,01:20:12.000,164,11094686,123765,0,1781313611,13982.006572509992,-4.558743239998876,52975.06997088 2026-06-13,01:20:17.000,164,11094664,124045,0,1781313616,13981.871846310001,-4.636283669999102,52974.755550480004 2026-06-13,01:20:20.000,164,11094674,123765,0,1781313619,13982.006572509992,-4.756118879995483,52974.67170504 2026-06-13,01:20:23.000,164,11094638,123925,0,1781313622,13982.134562400002,-4.854806700001063,52974.60183384001 2026-06-13,01:20:26.000,164,11094673,123645,0,1781313625,13982.350124319993,-4.960543649998726,52974.55292400001 2026-06-13,01:20:29.000,164,11094722,123805,0,1781313628,13982.55894992999,-5.080378859995108,52974.49702704 2026-06-13,01:20:32.000,164,11094654,123645,0,1781313631,13982.693676129995,-5.157919289995334,52974.41318160001 2026-06-13,01:20:35.000,164,11094634,123485,0,1781313634,13982.82840233,-5.305951019996428,52974.322349040005 2026-06-13,01:20:38.000,164,11094662,123325,0,1781313637,13983.320152959997,-5.446933619998163,52974.54593688 2026-06-13,01:20:41.000,164,11094667,123245,0,1781313640,13983.448142849993,-5.559719699995185,52974.46209144001 2026-06-13,01:20:44.000,164,11094654,123805,0,1781313643,13983.589605359994,-5.623161869996693,52974.47606568 2026-06-13,01:20:49.000,164,11094690,123645,0,1781313648,13983.623286909999,-5.714800559995638,52974.14767104001 2026-06-13,01:20:52.000,164,11094627,123445,0,1781313651,13983.704122629999,-5.778242729997146,52974.1336968 2026-06-13,01:20:55.000,164,11094704,123485,0,1781313654,13983.791694659994,-5.785291859996505,52974.105748320006 2026-06-13,01:20:58.000,164,11094637,123285,0,1781313657,13983.872530379995,-5.848734029998013,52974.07081272 2026-06-13,01:21:01.000,164,11094702,122925,0,1781313660,13984.02072919999,-5.891028810001444,52974.09177408 2026-06-13,01:21:04.000,164,11094696,122925,0,1781313663,13984.209345880001,-6.024962279996544,52974.1336968 2026-06-13,01:21:07.000,164,11094664,123045,0,1781313666,13984.377753629997,-6.088404449998052,52974.16164528 2026-06-13,01:21:10.000,164,11094697,123205,0,1781313669,13984.815613779989,-6.222337920000427,52974.38523312001 2026-06-13,01:21:13.000,164,11094654,123085,0,1781313672,13984.950339979994,-6.33512399999745,52974.41318160001 2026-06-13,01:21:16.000,164,11094654,122605,0,1781313675,13985.04464832,-6.4338118199957535,52974.42715584 2026-06-13,01:21:21.000,164,11094723,123125,0,1781313680,13984.963812599999,-6.673482239995792,52974.3083748 2026-06-13,01:21:24.000,164,11094702,123405,0,1781313683,13985.1659019,-6.765120930002013,52974.322349040005 2026-06-13,01:21:27.000,164,11094712,122685,0,1781313686,13985.26694655,-6.807415709998168,52974.35728464 2026-06-13,01:21:30.000,164,11094699,122605,0,1781313689,13985.448826920001,-6.849710490001598,52974.38523312001 2026-06-13,01:21:33.000,164,11094726,123125,0,1781313692,13985.583553119992,-6.9061035299964715,52974.43414296001 2026-06-13,01:21:36.000,164,11094660,123125,0,1781313695,13985.758697179997,-6.96954569999798,52974.47606568 2026-06-13,01:21:39.000,164,11094718,123365,0,1781313698,13985.974259099989,-7.068233519996284,52974.538949760004 2026-06-13,01:21:42.000,164,11094652,123045,0,1781313701,13986.27739304999,-7.152823079995869,52974.657730800005 2026-06-13,01:21:45.000,164,11094696,123325,0,1781313704,13986.50642759,-7.173970470001223,52974.81144744 2026-06-13,01:21:48.000,164,11094661,123365,0,1781313707,13986.58726331,-7.181019600000582,52974.78349896 2026-06-13,01:22:25.000,164,11094662,124485,0,1781313744,13986.728725820001,-7.723802610002167,52974.50401416 2026-06-13,01:22:28.000,164,11094738,123885,0,1781313747,13986.668099030001,-7.794293909995758,52974.378246 2026-06-13,01:22:31.000,164,11094643,124405,0,1781313750,13986.647890100001,-7.963473030002206,52974.441130080006 2026-06-13,01:22:34.000,164,11094692,124485,0,1781313753,13986.937551429997,-8.097406499997305,52974.608820960006 2026-06-13,01:22:37.000,164,11094672,124405,0,1781313756,13986.910606190002,-8.252487359997758,52974.59484672 2026-06-13,01:22:40.000,164,11094694,124485,0,1781313759,13986.816297849997,-8.330027789997985,52974.5179884 2026-06-13,01:22:43.000,164,11094661,124205,0,1781313762,13986.762407369992,-8.47101038999972,52974.47606568 2026-06-13,01:22:46.000,164,11094622,123965,0,1781313765,13986.728725820001,-8.541501690000587,52974.43414296001 2026-06-13,01:22:49.000,164,11094625,124165,0,1781313768,13986.674835339996,-8.682484290002321,52974.35029752 2026-06-13,01:22:52.000,164,11094628,123844,0,1781313771,13986.60747224,-8.83051601999614,52974.24549072001 2026-06-13,01:22:57.000,164,11094608,123285,0,1781313776,13986.42559187,-8.936252970001078,52974.02889000001 2026-06-13,01:23:00.000,164,11094651,123325,0,1781313779,13986.47948234999,-8.99969513999531,52973.90312184 2026-06-13,01:23:03.000,164,11094650,122885,0,1781313782,13986.412119249995,-9.10543209000025,52973.81228928001 2026-06-13,01:23:06.000,164,11094692,122845,0,1781313785,13986.4458008,-9.288709469998139,52973.67254688001 2026-06-13,01:23:09.000,164,11094663,123085,0,1781313788,13986.50642759,-9.366249899998365,52973.63062416 2026-06-13,01:23:12.000,164,11094647,123165,0,1781313791,13986.593999619996,-9.500183370000741,52973.52581736001 2026-06-13,01:23:15.000,164,11094677,123485,0,1781313794,13986.620944859991,-9.612969449997763,52973.414023440004 2026-06-13,01:23:18.000,164,11094586,123525,0,1781313797,13986.944287739992,-9.73985379000078,52973.52581736001 2026-06-13,01:23:21.000,164,11094703,123965,0,1781313800,13986.883660949992,-9.901983780000592,52973.45594616001 2026-06-13,01:23:24.000,164,11094691,124045,0,1781313803,13986.843243089992,-9.993622469999536,52973.34415224 2026-06-13,01:23:29.000,164,11094656,124005,0,1781313808,13986.60747224,-10.402472009998746,52972.8410796 2026-06-13,01:23:32.000,164,11094688,124165,0,1781313811,13986.593999619996,-10.754928509995807,52972.65941448 2026-06-13,01:23:35.000,164,11094704,123685,0,1781313814,13986.472746039995,-10.656240689997503,52972.58954328001 2026-06-13,01:23:38.000,164,11094718,123365,0,1781313817,13986.41885555999,-10.67738807999558,52972.44980088001 2026-06-13,01:23:41.000,164,11094739,122685,0,1781313820,13986.30433829,-10.670338949996221,52972.34499408 2026-06-13,01:23:44.000,164,11094692,122925,0,1781313823,13986.230238879994,-10.663289819996862,52972.23320016001 2026-06-13,01:23:47.000,164,11094662,123085,0,1781313826,13986.055094819989,-10.628044170000067,52972.11441912001 2026-06-13,01:23:50.000,164,11094682,123165,0,1781313829,13986.162875779999,-10.712633729999652,52972.1773032 2026-06-13,01:23:53.000,164,11094703,123485,0,1781313832,13986.028149579994,-10.740830249997089,52972.023586560004 2026-06-13,01:23:56.000,164,11094666,124045,0,1781313835,13985.900159689998,-10.804272419998597,52971.88384416 2026-06-13,01:24:01.000,164,11094635,124365,0,1781313840,13985.32757334,-10.804272419998597,52971.46461696001 2026-06-13,01:24:04.000,164,11094652,124005,0,1781313843,13985.13895665999,-10.888861979998183,52971.303913200005 2026-06-13,01:24:07.000,164,11094657,123605,0,1781313846,13985.051384629995,-11.015746320001199,52971.14320944 2026-06-13,01:24:10.000,164,11094662,123205,0,1781313849,13984.89644949999,-11.015746320001199,52971.05936400001 2026-06-13,01:24:13.000,164,11094697,123285,0,1781313852,13984.761723299998,-11.086237620002066,52970.90564736 2026-06-13,01:24:16.000,164,11094684,123045,0,1781313855,13984.660678649998,-11.177876310001011,52970.85673752 2026-06-13,01:24:19.000,164,11094661,122765,0,1781313858,13984.525952449992,-11.163778050002293,52970.8148148 2026-06-13,01:24:22.000,164,11094642,123005,0,1781313861,13984.620260789998,-11.248367610001878,52970.84276328001 2026-06-13,01:24:25.000,164,11094625,123605,0,1781313864,13984.680887579998,-11.297711519997392,52970.84276328001 2026-06-13,01:24:28.000,164,11094689,123765,0,1781313867,13984.478798279997,-11.31885890999547,52970.76590496 2026-06-13,01:24:33.000,164,11094689,124285,0,1781313872,13983.993783959995,-11.41049760000169,52970.4305232 2026-06-13,01:24:36.000,164,11094707,124205,0,1781313875,13983.79843096999,-11.431644989999768,52970.40257472 2026-06-13,01:24:39.000,164,11094622,124245,0,1781313878,13983.77822203999,-11.438694119999127,52970.35366488 2026-06-13,01:24:42.000,164,11094689,124285,0,1781313881,13983.76474942,-11.502136290000635,52970.28379368 2026-06-13,01:24:45.000,164,11094646,123965,0,1781313884,13983.832112519995,-11.537381939997431,52970.22090960001 2026-06-13,01:24:48.000,164,11094658,124125,0,1781313887,13983.852321449995,-11.579676720000862,52970.185974 2026-06-13,01:24:51.000,164,11094713,123925,0,1781313890,13983.953366099995,-11.614922369997657,52970.1161028 2026-06-13,01:24:54.000,164,11094671,123925,0,1781313893,13984.364281009992,-11.621971499997017,52970.346677760004 2026-06-13,01:24:57.000,164,11094656,123805,0,1781313896,13984.472061970002,-11.657217150001088,52970.346677760004 2026-06-13,01:25:00.000,164,11094658,123925,0,1781313899,13984.579842929998,-11.636069759995735,52970.416548960005 2026-06-13,01:25:05.000,164,11094704,123805,0,1781313904,13984.438380419997,-11.664266280000447,52970.17199976001 2026-06-13,01:25:08.000,164,11094711,123805,0,1781313907,13984.431644110002,-11.762954099998751,52970.22789672 2026-06-13,01:25:11.000,164,11094732,123965,0,1781313910,13984.519216139997,-11.727708450001955,52970.29078080001 2026-06-13,01:25:14.000,164,11094703,123485,0,1781313913,13984.512479830002,-11.713610189995961,52970.248858080005 2026-06-13,01:25:17.000,164,11094702,123405,0,1781313916,13984.566370309993,-11.643118889995094,52970.311742159996 2026-06-13,01:25:20.000,164,11094674,123485,0,1781313919,13984.606788169993,-11.614922369997657,52970.33270352 2026-06-13,01:25:23.000,164,11094680,123165,0,1781313922,13984.667414959993,-11.600824109998939,52970.43751032001 2026-06-13,01:25:26.000,164,11094718,123245,0,1781313925,13985.00423046,-11.657217150001088,52970.682059520004 2026-06-13,01:25:29.000,164,11094680,123685,0,1781313928,13985.00423046,-11.650168020001729,52970.64712392 2026-06-13,01:25:32.000,164,11094711,123565,0,1781313931,13984.876240569989,-11.664266280000447,52970.710008 2026-06-13,01:25:37.000,164,11094684,123485,0,1781313936,13984.566370309993,-11.629020629996376,52970.60520120001 2026-06-13,01:25:40.000,164,11094683,123325,0,1781313939,13984.552897690002,-11.657217150001088,52970.65411104001 2026-06-13,01:25:43.000,164,11094690,123365,0,1781313942,13984.600051859998,-11.650168020001729,52970.66808528 2026-06-13,01:25:46.000,164,11094653,123205,0,1781313945,13984.606788169993,-11.664266280000447,52970.703020880006 2026-06-13,01:25:49.000,164,11094703,123045,0,1781313948,13984.586579239993,-11.699511929997243,52970.72398224001 2026-06-13,01:25:52.000,164,11094723,122805,0,1781313951,13984.512479830002,-11.755904969999392,52970.82180192001 2026-06-13,01:25:55.000,164,11094673,122605,0,1781313954,13984.505743519992,-11.791150619996188,52970.849750400004 2026-06-13,01:25:58.000,164,11094669,123125,0,1781313957,13984.600051859998,-11.812298010001541,52971.01045416001 2026-06-13,01:26:01.000,164,11094683,123445,0,1781313960,13984.620260789998,-11.847543659998337,52971.136222320005 2026-06-13,01:26:04.000,164,11094647,123685,0,1781313963,13984.512479830002,-11.8193471400009,52971.17814504001 2026-06-13,01:26:09.000,164,11094614,123645,0,1781313968,13984.04767444,-11.847543659998337,52970.96154432001 2026-06-13,01:26:12.000,164,11094704,123685,0,1781313971,13983.892739309995,-11.840494529998978,52970.884686 2026-06-13,01:26:15.000,164,11094618,123844,0,1781313974,13983.77822203999,-11.861641919997055,52970.968531440005 2026-06-13,01:26:18.000,164,11094690,124005,0,1781313977,13983.569396429994,-11.875740179995773,52970.9545572 2026-06-13,01:26:21.000,164,11094671,123885,0,1781313980,13983.394252370003,-11.868691049996414,52970.89167312001 2026-06-13,01:26:24.000,164,11094679,124165,0,1781313983,13983.171954140002,-11.889838440001768,52970.85673752 2026-06-13,01:26:27.000,164,11094713,124125,0,1781313986,13983.003546389991,-11.882789309995132,52970.82878904 2026-06-13,01:26:30.000,164,11094630,124405,0,1781313989,13983.124799969992,-11.910985829999845,52970.99647992 2026-06-13,01:26:33.000,164,11094649,124285,0,1781313992,13982.90250173999,-11.903936700000486,52970.919621600005 2026-06-13,01:26:36.000,164,11094651,124525,0,1781313995,13982.82166601999,-11.918034959999204,52970.77289208001 2026-06-13,01:26:41.000,164,11094689,124205,0,1781314000,13982.329915389993,-11.854592789997696,52970.42353608 2026-06-13,01:26:44.000,164,11094679,123925,0,1781314003,13982.302970149998,-11.896887570001127,52970.26981944001 2026-06-13,01:26:47.000,164,11094719,123325,0,1781314006,13982.235607049988,-11.967378870001994,52970.21392248 2026-06-13,01:26:50.000,164,11094647,123165,0,1781314009,13982.195189190003,-12.059017560000939,52970.08815432 2026-06-13,01:26:53.000,164,11094719,123005,0,1781314012,13982.228870739993,-12.136557990001165,52970.03924448 2026-06-13,01:26:56.000,164,11094665,122685,0,1781314015,13982.228870739993,-12.200000159995398,52969.962386160005 2026-06-13,01:26:59.000,164,11094694,123005,0,1781314018,13982.181716569998,-12.18590189999668,52969.85059224 2026-06-13,01:27:02.000,164,11094685,123245,0,1781314021,13982.505059449999,-12.291638850001618,52969.95539904001 2026-06-13,01:27:05.000,164,11094617,123405,0,1781314024,13982.51853206999,-12.383277540000563,52969.92745056 2026-06-13,01:27:08.000,164,11094714,124045,0,1781314027,13982.552213619994,-12.439670579995436,52969.794695280005 2026-06-13,01:27:13.000,164,11094753,124125,0,1781314032,13982.410751109994,-12.474916229999508,52969.48027488001 2026-06-13,01:27:16.000,164,11094678,124285,0,1781314035,13982.430960039994,-12.524260140002298,52969.31957112 2026-06-13,01:27:19.000,164,11094704,124485,0,1781314038,13982.484850519999,-12.559505789999093,52969.31258400001 2026-06-13,01:27:22.000,164,11094734,124325,0,1781314041,13982.444432659999,-12.594751439995889,52969.11694464001 2026-06-13,01:27:25.000,164,11094620,123965,0,1781314044,13982.471377899994,-12.721635779998905,52969.08899616 2026-06-13,01:27:28.000,164,11094655,124005,0,1781314047,13982.49832313999,-12.827372729996569,52969.09598328001 2026-06-13,01:27:31.000,164,11094656,124045,0,1781314050,13982.55894992999,-12.947207940000226,52969.11694464001 2026-06-13,01:27:34.000,164,11094656,123805,0,1781314053,13982.88229280999,-13.04589575999853,52969.25668704 2026-06-13,01:27:37.000,164,11094645,123805,0,1781314056,13982.976601149996,-13.179829230000905,52969.32655824 2026-06-13,01:27:40.000,164,11094672,124005,0,1781314059,13983.064173179991,-13.26441879000049,52969.305596879996 2026-06-13,01:27:45.000,164,11094689,123965,0,1781314064,13982.86882019,-13.299664439997287,52969.09598328001 2026-06-13,01:27:48.000,164,11094709,123885,0,1781314067,13982.936183289996,-13.341959220000717,52969.14489312001 2026-06-13,01:27:51.000,164,11094698,123645,0,1781314070,13983.070909490001,-13.341959220000717,52969.17982872 2026-06-13,01:27:54.000,164,11094747,123325,0,1781314073,13983.192163070002,-13.377204869997513,52969.11694464001 2026-06-13,01:27:57.000,164,11094683,123365,0,1781314076,13983.340361889997,-13.412450520001585,52969.21476432001 2026-06-13,01:28:00.000,164,11094700,123085,0,1781314079,13983.502033329998,-13.511138339999889,52969.26367416001 2026-06-13,01:28:03.000,164,11094676,123245,0,1781314082,13983.670441079994,-13.532285729997966,52969.305596879996 2026-06-13,01:28:06.000,164,11094661,123325,0,1781314085,13984.04093812999,-13.574580510001397,52969.508223360004 2026-06-13,01:28:09.000,164,11094630,123445,0,1781314088,13984.310390530001,-13.525236599998607,52969.62001728001 2026-06-13,01:28:12.000,164,11094674,123285,0,1781314091,13984.438380419997,-13.532285729997966,52969.70386272 2026-06-13,01:28:17.000,164,11094624,123245,0,1781314096,13984.377753629997,-13.518187469999248,52969.58508168 2026-06-13,01:28:20.000,164,11094703,123245,0,1781314099,13984.485534589992,-13.532285729997966,52969.68290136 2026-06-13,01:28:23.000,164,11094700,123165,0,1781314102,13984.586579239993,-13.511138339999889,52969.76674680001 2026-06-13,01:28:26.000,164,11094692,122925,0,1781314105,13984.687623889993,-13.482941819995176,52969.8715536 2026-06-13,01:28:29.000,164,11094658,123045,0,1781314108,13984.856031639989,-13.433597909999662,52969.976360399996 2026-06-13,01:28:32.000,164,11094669,122885,0,1781314111,13984.970548909994,-13.384253999996872,52970.07418008001 2026-06-13,01:28:35.000,164,11094668,122845,0,1781314114,13985.10527511,-13.285566179998568,52970.130077040005 2026-06-13,01:28:38.000,164,11094684,123125,0,1781314117,13985.22652869,-13.341959220000717,52970.178986880004 2026-06-13,01:28:41.000,164,11094745,123245,0,1781314120,13985.401672749991,-13.313762699996005,52970.28379368 2026-06-13,01:28:44.000,164,11094642,123165,0,1781314123,13985.489244780001,-13.200976619998983,52970.36065200001 2026-06-13,01:28:49.000,164,11094645,123365,0,1781314128,13985.516190019996,-13.123436189998756,52970.43751032001 2026-06-13,01:28:52.000,164,11094681,123565,0,1781314131,13985.603762049992,-13.017699240001093,52970.5702656 2026-06-13,01:28:55.000,164,11094733,123525,0,1781314134,13985.610498360002,-12.954257069999585,52970.514368640004 2026-06-13,01:28:58.000,164,11094726,123645,0,1781314137,13985.637443599997,-12.876716639999358,52970.57725272001 2026-06-13,01:29:01.000,164,11094683,123485,0,1781314140,13985.684597769992,-12.848520120001922,52970.68904664 2026-06-13,01:29:04.000,164,11094692,123405,0,1781314143,13985.664388839992,-12.770979690001695,52970.76590496 2026-06-13,01:29:07.000,164,11094675,123725,0,1781314146,13985.698070389997,-12.799176209999132,52970.800840560005 2026-06-13,01:29:10.000,164,11094625,123645,0,1781314149,13985.671125150002,-12.834421859995928,52970.79385344001 2026-06-13,01:29:13.000,164,11094707,123645,0,1781314152,13985.698070389997,-12.947207940000226,52970.84276328001 2026-06-13,01:29:16.000,164,11094708,124085,0,1781314155,13985.650916220002,-13.08819054000196,52970.89167312001 2026-06-13,01:29:21.000,164,11094738,123965,0,1781314160,13985.718279319997,-13.356057479999436,52970.884686 2026-06-13,01:29:24.000,164,11094613,124445,0,1781314163,13985.792378730002,-13.45474529999774,52970.90564736 2026-06-13,01:29:27.000,164,11094682,124325,0,1781314166,13985.819323969998,-13.511138339999889,52970.94757008 2026-06-13,01:29:30.000,164,11094687,124285,0,1781314169,13985.839532899998,-13.616875289997552,52970.9545572 2026-06-13,01:29:33.000,164,11094694,123885,0,1781314172,13985.839532899998,-13.68031745999906,52971.0244284 2026-06-13,01:29:36.000,164,11094733,124125,0,1781314175,13985.745224559992,-13.786054409996723,52971.01045416001 2026-06-13,01:29:39.000,164,11094697,124125,0,1781314178,13985.738488249997,-13.835398319999513,52970.97551856 2026-06-13,01:29:42.000,164,11094613,124325,0,1781314181,13985.987731719993,-14.011626569998043,52971.19211928 2026-06-13,01:29:45.000,164,11094681,124405,0,1781314184,13985.967522789993,-14.08211786999891,52971.24801624001 2026-06-13,01:29:48.000,164,11094722,124365,0,1781314187,13985.900159689998,-14.251296989998082,52971.185132160004 2026-06-13,01:29:53.000,164,11094693,123885,0,1781314192,13985.482508469991,-14.392279589999816,52971.04538976 2026-06-13,01:29:56.000,164,11094658,123844,0,1781314195,13985.509453710001,-14.469820020000043,52971.04538976 2026-06-13,01:29:59.000,164,11094674,123405,0,1781314198,13985.522926329992,-14.462770890000684,52971.01045416001 2026-06-13,01:30:02.000,164,11094659,123045,0,1781314201,13985.475772159996,-14.54736045000027,52971.03141552001 2026-06-13,01:30:05.000,164,11094666,123005,0,1781314204,13985.610498360002,-14.610802620001778,52971.05936400001 2026-06-13,01:30:08.000,164,11094731,123205,0,1781314207,13985.711543010002,-14.653097399997932,52971.04538976 2026-06-13,01:30:11.000,164,11094695,123005,0,1781314210,13985.805851349993,-14.688343050002004,52971.136222320005 2026-06-13,01:30:14.000,164,11094620,123205,0,1781314213,13986.2437115,-14.631950009999855,52971.38077152 2026-06-13,01:30:17.000,164,11094685,123645,0,1781314216,13986.45927341999,-14.681293919995369,52971.4785912 2026-06-13,01:30:20.000,164,11094662,124045,0,1781314219,13986.60747224,-14.631950009999855,52971.50653968 2026-06-13,01:30:25.000,164,11094625,124445,0,1781314224,13986.452537109995,-14.54031132000091,52971.46461696001 2026-06-13,01:30:28.000,164,11094678,124485,0,1781314227,13986.62768117,-14.519163929995557,52971.45064272 2026-06-13,01:30:31.000,164,11094649,124485,0,1781314230,13986.721989509992,-14.448672630001965,52971.49955256 2026-06-13,01:30:34.000,164,11094650,124245,0,1781314233,13986.843243089992,-14.455721760001325,52971.59737224 2026-06-13,01:30:37.000,164,11094663,123965,0,1781314236,13986.930815120002,-14.44162349999533,52971.688204800004 2026-06-13,01:30:40.000,164,11094721,124165,0,1781314239,13987.079013939998,-14.406377849998535,52971.67423056 2026-06-13,01:30:43.000,164,11094699,124005,0,1781314242,13987.099222869998,-14.427525239996612,52971.75108888001 2026-06-13,01:30:46.000,164,11094697,123645,0,1781314245,13987.180058589998,-14.321788289998949,52971.876857040006 2026-06-13,01:30:49.000,164,11094677,123925,0,1781314248,13987.45624729999,-14.342935679997026,52972.044547920006 2026-06-13,01:30:52.000,164,11094689,124085,0,1781314251,13987.54381933,-14.286542640002153,52972.12140624 2026-06-13,01:30:57.000,164,11094695,123965,0,1781314256,13987.348466339994,-14.124412650002341,52971.93974112 2026-06-13,01:31:00.000,164,11094685,123685,0,1781314259,13987.42256575,-14.018675699997402,52971.974676720005 2026-06-13,01:31:03.000,164,11094631,123565,0,1781314262,13987.51687408999,-13.955233529995894,52972.044547920006 2026-06-13,01:31:06.000,164,11094731,123645,0,1781314265,13987.53708301999,-13.891791360001662,52972.10044488 2026-06-13,01:31:09.000,164,11094697,123565,0,1781314268,13987.58423719,-13.814250930001435,52972.12140624 2026-06-13,01:31:12.000,164,11094735,123445,0,1781314271,13987.63812766999,-13.757857889999286,52972.191277440004 2026-06-13,01:31:15.000,164,11094686,123045,0,1781314274,13987.60444612,-13.72966137000185,52972.32403272 2026-06-13,01:31:18.000,164,11094666,123565,0,1781314277,13987.69875445999,-13.68031745999906,52972.358968320004 2026-06-13,01:31:21.000,164,11094692,123325,0,1781314280,13987.934525309996,-13.736710500001209,52972.631466 2026-06-13,01:31:24.000,164,11094643,123725,0,1781314283,13987.981679479992,-13.694415719997778,52972.55460768 2026-06-13,01:31:29.000,164,11094696,123365,0,1781314288,13987.820008039991,-13.764907019998645,52972.37294256001 2026-06-13,01:31:32.000,164,11094678,123445,0,1781314291,13987.833480659996,-13.715563109995855,52972.37294256001 2026-06-13,01:31:35.000,164,11094690,123125,0,1781314294,13987.820008039991,-13.6732683299997,52972.43582664 2026-06-13,01:31:38.000,164,11094676,122925,0,1781314297,13987.894107449996,-13.687366589998419,52972.49871072001 2026-06-13,01:31:41.000,164,11094666,122845,0,1781314300,13987.887371140001,-13.581629640000756,52972.526659200004 2026-06-13,01:31:44.000,164,11094634,123085,0,1781314303,13987.934525309996,-13.539334859997325,52972.56858192001 2026-06-13,01:31:47.000,164,11094640,122925,0,1781314306,13988.022097339992,-13.440647039999021,52972.63845312001 2026-06-13,01:31:50.000,164,11094678,122685,0,1781314309,13988.352176529988,-13.327860960001999,52972.85505384001 2026-06-13,01:31:53.000,164,11094690,123045,0,1781314312,13988.305022359993,-13.193927489999624,52972.95986064 2026-06-13,01:31:56.000,164,11094711,123685,0,1781314315,13988.278077119998,-13.010650110001734,52972.95287352001 2026-06-13,01:32:01.000,164,11094631,123285,0,1781314320,13987.954734239996,-12.735734039997624,52972.75024704 2026-06-13,01:32:04.000,164,11094692,123844,0,1781314323,13987.934525309996,-12.644095349998679,52972.75024704 2026-06-13,01:32:07.000,164,11094674,124005,0,1781314326,13987.880634829991,-12.594751439995889,52972.80614400001 2026-06-13,01:32:10.000,164,11094736,124005,0,1781314329,13987.914316379996,-12.503112749996944,52972.85505384001 2026-06-13,01:32:13.000,164,11094714,123685,0,1781314332,13987.880634829991,-12.326884499998414,52972.86902808 2026-06-13,01:32:16.000,164,11094670,123965,0,1781314335,13987.934525309996,-12.143607120000524,52972.93889928 2026-06-13,01:32:19.000,164,11094724,123925,0,1781314338,13987.927789000001,-12.080164949999016,52972.89697656 2026-06-13,01:32:22.000,164,11094690,124125,0,1781314341,13988.224186639993,-12.037870169995585,52973.12755152 2026-06-13,01:32:25.000,164,11094647,124485,0,1781314344,13988.325231289993,-12.009673649998149,52973.19043560001 2026-06-13,01:32:28.000,164,11094688,124445,0,1781314347,13988.331967599988,-11.868691049996414,52973.21139696001 2026-06-13,01:32:33.000,164,11094642,124045,0,1781314352,13988.183768779993,-11.685413669998525,52973.10659016 2026-06-13,01:32:36.000,164,11094657,124005,0,1781314355,13988.237659259998,-11.54443106999679,52973.14152576001 2026-06-13,01:32:39.000,164,11094731,123325,0,1781314358,13988.284813429993,-11.424595860000409,52973.218384080006 2026-06-13,01:32:42.000,164,11094671,123325,0,1781314361,13988.365649149993,-11.31885890999547,52973.27428104 2026-06-13,01:32:45.000,164,11094698,123005,0,1781314364,13988.419539629998,-11.213121959997807,52973.28126816 2026-06-13,01:32:48.000,164,11094623,122845,0,1781314367,13988.426275939994,-11.163778050002293,52973.33716512001 2026-06-13,01:32:51.000,164,11094640,123005,0,1781314370,13988.59468368999,-11.156728919995658,52973.42101056 2026-06-13,01:32:54.000,164,11094698,123165,0,1781314373,13988.992125979996,-11.269514999999956,52973.700495360004 2026-06-13,01:32:57.000,164,11094661,123445,0,1781314376,13989.093170629996,-11.332957170001464,52973.74241808001 2026-06-13,01:33:00.000,164,11094592,123765,0,1781314379,13989.248105760002,-11.3611536899989,52973.81228928001 2026-06-13,01:33:05.000,164,11094631,124165,0,1781314384,13989.207687900001,-11.332957170001464,52973.67254688001 2026-06-13,01:33:08.000,164,11094655,124085,0,1781314387,13989.403040889993,-11.332957170001464,52973.7843408 2026-06-13,01:33:11.000,164,11094645,124405,0,1781314390,13989.483876609993,-11.325908040002105,52973.819276400005 2026-06-13,01:33:14.000,164,11094645,124205,0,1781314393,13989.517558159998,-11.276564129999315,52973.87517336 2026-06-13,01:33:17.000,164,11094697,124005,0,1781314396,13989.531030779988,-11.199023699999088,52973.90312184 2026-06-13,01:33:20.000,164,11094725,123925,0,1781314399,13989.524294469993,-11.128532399998221,52974.00094152 2026-06-13,01:33:23.000,164,11094680,123805,0,1781314402,13989.510821849988,-10.994598929995846,52974.02889000001 2026-06-13,01:33:26.000,164,11094653,123925,0,1781314405,13989.706174839994,-10.924107630002254,52974.224529360006 2026-06-13,01:33:29.000,164,11094618,123885,0,1781314408,13989.591657569988,-10.95935327999905,52974.24549072001 2026-06-13,01:33:32.000,164,11094698,123645,0,1781314411,13989.423249819993,-10.931156760001613,52974.273439200006 2026-06-13,01:33:37.000,164,11094652,124125,0,1781314416,13989.02580753,-10.832468939996033,52973.986967280005 2026-06-13,01:33:40.000,164,11094656,123725,0,1781314419,13988.97865335999,-10.712633729999652,52974.04985136001 2026-06-13,01:33:43.000,164,11094650,123605,0,1781314422,13988.992125979996,-10.599847649995354,52974.04985136001 2026-06-13,01:33:46.000,164,11094680,123525,0,1781314425,13988.92476288,-10.585749389996636,52974.056838480006 2026-06-13,01:33:49.000,164,11094692,123525,0,1781314428,13988.93823549999,-10.416570269997464,52974.11273544 2026-06-13,01:33:52.000,164,11094665,123285,0,1781314431,13988.911290259995,-10.303784190000442,52974.1336968 2026-06-13,01:33:55.000,164,11094739,123125,0,1781314434,13988.87760870999,-10.310833319999801,52974.14068392 2026-06-13,01:33:58.000,164,11094696,123405,0,1781314437,13989.032543839996,-10.346078969996597,52974.224529360006 2026-06-13,01:34:01.000,164,11094689,123445,0,1781314440,13989.106643250001,-10.36722636000195,52974.371258880004 2026-06-13,01:34:04.000,164,11094643,123445,0,1781314443,13989.052752769996,-10.402472009998746,52974.34331040001 2026-06-13,01:34:09.000,164,11094737,123685,0,1781314448,13988.72267358,-10.36722636000195,52974.2385036 2026-06-13,01:34:12.000,164,11094691,123325,0,1781314451,13988.810245609995,-10.310833319999801,52974.26645208001 2026-06-13,01:34:15.000,164,11094664,123125,0,1781314454,13988.71593726999,-10.26853853999637,52974.30138768 2026-06-13,01:34:18.000,164,11094651,123205,0,1781314457,13988.601419999999,-10.32493157999852,52974.371258880004 2026-06-13,01:34:21.000,164,11094656,123125,0,1781314460,13988.507111659994,-10.226243760000216,52974.420168720004 2026-06-13,01:34:24.000,164,11094655,123085,0,1781314463,13988.298286049998,-10.127555940001912,52974.4481172 2026-06-13,01:34:27.000,164,11094688,122845,0,1781314466,13988.177032469997,-10.014769859997614,52974.46907856 2026-06-13,01:34:30.000,164,11094708,123005,0,1781314469,13988.284813429993,-9.803295960002288,52974.64375656 2026-06-13,01:34:33.000,164,11094635,123325,0,1781314472,13988.143350919992,-9.73280466000142,52974.72061488001 2026-06-13,01:34:36.000,164,11094647,123525,0,1781314475,13988.049042580002,-9.605920319998404,52974.69965352001 2026-06-13,01:34:41.000,164,11094656,123605,0,1781314480,13987.692018149995,-9.415593810001155,52974.52497552 2026-06-13,01:34:44.000,164,11094737,123485,0,1781314483,13987.712227079996,-9.267562080000062,52974.56689824 2026-06-13,01:34:47.000,164,11094652,123885,0,1781314486,13987.73917231999,-9.063137309996819,52974.62978232001 2026-06-13,01:34:50.000,164,11094633,123325,0,1781314489,13987.820008039991,-8.86576167000021,52974.62978232001 2026-06-13,01:34:53.000,164,11094675,124045,0,1781314492,13987.82674435,-8.745926459996554,52974.727602000006 2026-06-13,01:34:56.000,164,11094650,123805,0,1781314495,13987.927789000001,-8.64723863999825,52974.84638304001 2026-06-13,01:34:59.000,164,11094617,123365,0,1781314498,13987.981679479992,-8.513305169995874,52974.84638304001 2026-06-13,01:35:02.000,164,11094680,123885,0,1781314501,13988.318494979998,-8.520354299995233,52975.111893600006 2026-06-13,01:35:05.000,164,11094705,123885,0,1781314504,13988.379121769998,-8.456912130001001,52975.13984208 2026-06-13,01:35:08.000,164,11094668,124045,0,1781314507,13988.453221179989,-8.393469959999493,52975.17477768 2026-06-13,01:35:13.000,164,11094693,124365,0,1781314512,13988.331967599988,-8.280683879995195,52975.00009968 2026-06-13,01:35:16.000,164,11094707,124165,0,1781314515,13988.426275939994,-8.252487359997758,52975.02106104 2026-06-13,01:35:19.000,164,11094621,123925,0,1781314518,13988.547529519994,-8.301831270000548,52975.02106104 2026-06-13,01:35:22.000,164,11094685,123844,0,1781314521,13988.500375349999,-8.280683879995195,52974.993112560005 2026-06-13,01:35:25.000,164,11094629,123765,0,1781314524,13988.540793209999,-8.308880399999907,52975.01407392001 2026-06-13,01:35:28.000,164,11094739,123605,0,1781314527,13988.688992029995,-8.358224309995421,52975.0070868 2026-06-13,01:35:31.000,164,11094614,123525,0,1781314530,13988.8035093,-8.407568219998211,52975.03503528001 2026-06-13,01:35:34.000,164,11094641,123365,0,1781314533,13989.147061110001,-8.46396126000036,52975.160803440005 2026-06-13,01:35:37.000,164,11094715,123325,0,1781314536,13989.288523620002,-8.499206909997156,52975.13285496001 2026-06-13,01:35:40.000,164,11094717,123565,0,1781314539,13989.288523620002,-8.555599949999305,52975.02804816 2026-06-13,01:35:45.000,164,11094663,122965,0,1781314544,13988.992125979996,-8.619042120000813,52974.74157624 2026-06-13,01:35:48.000,164,11094677,123285,0,1781314547,13989.086434320001,-8.752975589995913,52974.6926664 2026-06-13,01:35:51.000,164,11094692,122965,0,1781314550,13989.140324799992,-8.87281079999957,52974.68567928 2026-06-13,01:35:54.000,164,11094621,122925,0,1781314553,13989.227896830002,-8.943302100000437,52974.61580808 2026-06-13,01:35:57.000,164,11094674,122845,0,1781314556,13989.275050999997,-8.985596879996592,52974.53196264001 2026-06-13,01:36:00.000,164,11094627,123045,0,1781314559,13989.396304579997,-8.950351229999796,52974.53196264001 2026-06-13,01:36:03.000,164,11094722,122965,0,1781314562,13989.403040889993,-8.809368629998062,52974.47606568 2026-06-13,01:36:06.000,164,11094682,123125,0,1781314565,13989.679229599999,-8.682484290002321,52974.59484672 2026-06-13,01:36:09.000,164,11094699,123245,0,1781314568,13989.98236355,-8.619042120000813,52974.63676944 2026-06-13,01:36:12.000,164,11094714,123405,0,1781314571,13989.96215462,-8.492157779997797,52974.67170504 2026-06-13,01:36:17.000,164,11094676,123844,0,1781314576,13989.591657569988,-8.19609431999561,52974.538949760004 2026-06-13,01:36:20.000,164,11094606,124125,0,1781314579,13989.423249819993,-7.9564238999955705,52974.53196264001 2026-06-13,01:36:23.000,164,11094659,124485,0,1781314582,13989.133588489996,-7.766097389998322,52974.50401416 2026-06-13,01:36:26.000,164,11094644,124445,0,1781314585,13988.88434502,-7.540525229997002,52974.49702704 2026-06-13,01:36:29.000,164,11094659,124005,0,1781314588,13988.587947379994,-7.392493499995908,52974.46209144001 2026-06-13,01:36:32.000,164,11094587,124325,0,1781314591,13988.392594389989,-7.279707419998886,52974.392220240006 2026-06-13,01:36:35.000,164,11094667,123844,0,1781314594,13988.217450329998,-7.173970470001223,52974.28042632 2026-06-13,01:36:38.000,164,11094684,124165,0,1781314597,13988.305022359993,-7.110528299999714,52974.32933616 2026-06-13,01:36:41.000,164,11094705,124405,0,1781314600,13988.486902729994,-7.082331780002278,52974.3083748 2026-06-13,01:36:44.000,164,11094656,124445,0,1781314603,13988.446484869994,-6.96954569999798,52974.24549072001 2026-06-13,01:36:49.000,164,11094683,124285,0,1781314608,13988.399330699998,-6.722826149998582,52974.11972256 2026-06-13,01:36:52.000,164,11094650,124005,0,1781314611,13988.57447475999,-6.673482239995792,52974.18959376 2026-06-13,01:36:55.000,164,11094650,123805,0,1781314614,13988.73614619999,-6.680531369995151,52974.23151648 2026-06-13,01:36:58.000,164,11094711,123565,0,1781314617,13988.87760870999,-6.5395487700006925,52974.31536192001 2026-06-13,01:37:01.000,164,11094651,123365,0,1781314620,13989.032543839996,-6.426762689996394,52974.42715584 2026-06-13,01:37:04.000,164,11094671,123365,0,1781314623,13989.099906939991,-6.264632699996582,52974.490039920005 2026-06-13,01:37:07.000,164,11094718,123285,0,1781314626,13989.153797419996,-6.158895749998919,52974.538949760004 2026-06-13,01:37:10.000,164,11094687,122845,0,1781314629,13989.423249819993,-6.039060539995262,52974.81144744 2026-06-13,01:37:13.000,164,11094669,122925,0,1781314632,13989.692702219989,-6.0179131499971845,52974.923241360004 2026-06-13,01:37:16.000,164,11094727,122685,0,1781314635,13989.888055209994,-6.010864019997825,52974.95118984 2026-06-13,01:37:21.000,164,11094693,122925,0,1781314640,13989.85437365999,-5.9685692400016706,52974.90228 2026-06-13,01:37:24.000,164,11094630,122885,0,1781314643,13989.97562723999,-5.92627445999824,52974.874331520004 2026-06-13,01:37:27.000,164,11094693,122965,0,1781314646,13990.069935579995,-5.919225329998881,52975.0070868 2026-06-13,01:37:30.000,164,11094683,123005,0,1781314649,13990.20466178,-5.92627445999824,52975.062983760006 2026-06-13,01:37:33.000,164,11094591,122885,0,1781314652,13990.26528857,-5.898077940000803,52975.076958 2026-06-13,01:37:36.000,164,11094639,123365,0,1781314655,13990.359596909992,-5.87693054999545,52975.209713280005 2026-06-13,01:37:39.000,164,11094630,123325,0,1781314658,13990.305706430001,-5.820537510000577,52975.24464888 2026-06-13,01:37:42.000,164,11094659,123525,0,1781314661,13990.528004660002,-5.771193599997787,52975.39137840001 2026-06-13,01:37:45.000,164,11094701,123725,0,1781314664,13990.635785619997,-5.721849690002273,52975.44028824001 2026-06-13,01:37:48.000,164,11094666,123965,0,1781314667,13990.783984439993,-5.658407520000765,52975.52413368 2026-06-13,01:37:53.000,164,11094659,124125,0,1781314672,13990.703148719993,-5.475130139995599,52975.33548144 2026-06-13,01:37:56.000,164,11094660,124245,0,1781314675,13990.918710639999,-5.432835359999444,52975.43330112 2026-06-13,01:37:59.000,164,11094662,124205,0,1781314678,13991.14100887,-5.411687970001367,52975.4612496 2026-06-13,01:38:02.000,164,11094692,124325,0,1781314681,13991.35657078999,-5.418737100000726,52975.48919808001 2026-06-13,01:38:05.000,164,11094654,124365,0,1781314684,13991.666441050002,-5.475130139995599,52975.5311208 2026-06-13,01:38:08.000,164,11094687,124085,0,1781314687,13991.962838689993,-5.623161869996693,52975.52413368 2026-06-13,01:38:11.000,164,11094673,124045,0,1781314690,13992.205345849994,-5.74299708000035,52975.447275360006 2026-06-13,01:38:14.000,164,11094658,124125,0,1781314693,13992.70383279,-5.841684899998654,52975.58701776001 2026-06-13,01:38:17.000,164,11094624,123765,0,1781314696,13992.858767919992,-6.039060539995262,52975.62894048 2026-06-13,01:38:20.000,164,11094724,124405,0,1781314699,13992.953076259997,-6.20119053000235,52975.63592760001 2026-06-13,01:38:25.000,164,11094664,124325,0,1781314704,13992.70383279,-6.342173129996809,52975.41932688001 2026-06-13,01:38:28.000,164,11094727,124245,0,1781314707,13992.730778029996,-6.3844679100002395,52975.328494320005 2026-06-13,01:38:31.000,164,11094662,124205,0,1781314710,13992.717305409991,-6.4338118199957535,52975.31452008 2026-06-13,01:38:34.000,164,11094650,123925,0,1781314713,13992.710569099996,-6.3844679100002395,52975.40535264 2026-06-13,01:38:37.000,164,11094672,123765,0,1781314716,13992.771195889996,-6.342173129996809,52975.30753296 2026-06-13,01:38:40.000,164,11094703,123645,0,1781314719,13992.905922090002,-6.271681829995941,52975.426314000004 2026-06-13,01:38:43.000,164,11094685,123685,0,1781314722,13992.966548880002,-6.20119053000235,52975.426314000004 2026-06-13,01:38:46.000,164,11094685,123844,0,1781314725,13993.256210209998,-6.088404449998052,52975.663876080005 2026-06-13,01:38:49.000,164,11094703,123965,0,1781314728,13993.47850844,-6.039060539995262,52975.77567000001 2026-06-13,01:38:52.000,164,11094730,123765,0,1781314731,13993.545871539995,-5.9121761999995215,52975.78964424 2026-06-13,01:38:57.000,164,11094693,123925,0,1781314736,13993.222528659993,-5.813488380001218,52975.74772152 2026-06-13,01:39:00.000,164,11094655,124205,0,1781314739,13993.222528659993,-5.862832289996732,52975.69182456 2026-06-13,01:39:03.000,164,11094710,123844,0,1781314742,13993.236001279998,-5.728898820001632,52975.78964424 2026-06-13,01:39:06.000,164,11094589,123844,0,1781314745,13993.134956629998,-5.623161869996693,52975.90143816001 2026-06-13,01:39:09.000,164,11094646,123805,0,1781314748,13993.128220320003,-5.587916219999897,52975.9852836 2026-06-13,01:39:12.000,164,11094731,123405,0,1781314751,13993.141692939993,-5.489228400001593,52976.04118056001 2026-06-13,01:39:15.000,164,11094670,123685,0,1781314754,13993.101275079993,-5.320049279995146,52976.09009040001 2026-06-13,01:39:18.000,164,11094667,123565,0,1781314757,13993.242737589993,-5.277754499998991,52976.215858560005 2026-06-13,01:39:21.000,164,11094677,123725,0,1781314760,13993.438090579999,-5.200214069998765,52976.383549440005 2026-06-13,01:39:24.000,164,11094663,123805,0,1781314763,13993.41114533999,-5.10857537999982,52976.39053656 2026-06-13,01:40:01.000,164,11094712,123525,0,1781314800,13993.51218998999,-4.826610179996351,52976.41848504 2026-06-13,01:40:04.000,164,11094684,123085,0,1781314803,13993.424617959994,-4.798413659998914,52976.30669112001 2026-06-13,01:40:07.000,164,11094665,123405,0,1781314806,13993.45156319999,-4.713824099999329,52976.24380704 2026-06-13,01:40:10.000,164,11094695,123085,0,1781314809,13993.788378699996,-4.7067749699999695,52976.51630472 2026-06-13,01:40:13.000,164,11094638,123125,0,1781314812,13993.90289597,-4.69972584000061,52976.432459280004 2026-06-13,01:40:16.000,164,11094657,123085,0,1781314815,13993.929841209996,-4.749069749996124,52976.39053656 2026-06-13,01:40:19.000,164,11094731,123485,0,1781314818,13993.963522760001,-4.83365930999571,52976.334639600005 2026-06-13,01:40:22.000,164,11094645,123405,0,1781314821,13994.091512649997,-4.9675927799980855,52976.27874264001 2026-06-13,01:40:25.000,164,11094674,123765,0,1781314824,13994.232975159997,-5.186115810000047,52976.22983280001 2026-06-13,01:40:28.000,164,11094716,123685,0,1781314827,13994.340756119993,-5.256607110000914,52976.24380704 2026-06-13,01:40:33.000,164,11094701,123365,0,1781314832,13994.307074570002,-5.3411966700005,52975.95733512 2026-06-13,01:40:36.000,164,11094664,123645,0,1781314835,13994.394646599998,-5.411687970001367,52975.97130936001 2026-06-13,01:40:39.000,164,11094738,123765,0,1781314838,13994.509163869989,-5.453982749997522,52975.96432224 2026-06-13,01:40:42.000,164,11094699,123445,0,1781314841,13994.556318039999,-5.482179270002234,52975.96432224 2026-06-13,01:40:45.000,164,11094724,123285,0,1781314844,13994.596735899999,-5.538572309997107,52975.90842528 2026-06-13,01:40:48.000,164,11094754,123365,0,1781314847,13994.67083530999,-5.609063609997975,52975.87348968001 2026-06-13,01:40:51.000,164,11094653,123245,0,1781314850,13994.825770439995,-5.630210999996052,52975.8106056 2026-06-13,01:40:54.000,164,11094729,123205,0,1781314853,13995.128904389996,-5.637260129995411,52975.93637376 2026-06-13,01:40:57.000,164,11094697,123205,0,1781314856,13995.492665129997,-5.714800559995638,52976.09009040001 2026-06-13,01:41:00.000,164,11094663,123325,0,1781314859,13995.593709779998,-5.771193599997787,52976.13900024001 2026-06-13,01:41:05.000,164,11094700,123325,0,1781314864,13995.539819299993,-5.827586639999936,52975.999257840005 2026-06-13,01:41:08.000,164,11094645,123085,0,1781314867,13995.728435979989,-5.813488380001218,52976.00624496 2026-06-13,01:41:11.000,164,11094714,123245,0,1781314870,13995.89684373,-5.785291859996505,52976.03419344 2026-06-13,01:41:14.000,164,11094672,123085,0,1781314873,13996.07198778999,-5.735947950000991,52976.06912904001 2026-06-13,01:41:17.000,164,11094639,122925,0,1781314876,13996.287549709996,-5.771193599997787,52976.15996160001 2026-06-13,01:41:20.000,164,11094647,122885,0,1781314879,13996.482902700001,-5.7570953399990685,52976.215858560005 2026-06-13,01:41:23.000,164,11094640,122885,0,1781314882,13996.597419969992,-5.862832289996732,52976.27175552 2026-06-13,01:41:26.000,164,11094675,122485,0,1781314885,13996.866872369988,-5.996765759999107,52976.299704 2026-06-13,01:41:29.000,164,11094693,123205,0,1781314888,13997.29799621,-6.1236501000021235,52976.46040776 2026-06-13,01:41:32.000,164,11094679,123285,0,1781314891,13997.41924979,-6.208239660001709,52976.57220168001 2026-06-13,01:41:37.000,164,11094601,124005,0,1781314896,13997.31820514,-6.306927480000013,52976.41149792 2026-06-13,01:41:40.000,164,11094697,123844,0,1781314899,13997.304732519995,-6.398566169998958,52976.46739488 2026-06-13,01:41:43.000,164,11094712,123485,0,1781314902,13997.264314659995,-6.525450510001974,52976.51630472 2026-06-13,01:41:46.000,164,11094645,123765,0,1781314905,13997.19695156,-6.673482239995792,52976.52329184001 2026-06-13,01:41:49.000,164,11094655,124005,0,1781314908,13997.143061079994,-6.78626832000009,52976.502330480005 2026-06-13,01:41:52.000,164,11094657,123925,0,1781314911,13997.075697979999,-6.884956139998394,52976.53726608 2026-06-13,01:41:55.000,164,11094725,124045,0,1781314914,13997.075697979999,-7.004791350002051,52976.53726608 2026-06-13,01:41:58.000,164,11094649,124125,0,1781314917,13997.042016429994,-7.061184389996924,52976.59316304001 2026-06-13,01:42:01.000,164,11094671,124365,0,1781314920,13997.27105096999,-7.152823079995869,52976.73290544001 2026-06-13,01:42:04.000,164,11094663,124485,0,1781314923,13997.37883193,-7.152823079995869,52976.67700848 2026-06-13,01:42:09.000,164,11094632,123965,0,1781314928,13997.122852149994,-7.110528299999714,52976.53027896 2026-06-13,01:42:12.000,164,11094729,123805,0,1781314931,13997.042016429994,-7.1951178599993,52976.600150160004 2026-06-13,01:42:15.000,164,11094735,123645,0,1781314934,13997.035280119999,-7.188068729999941,52976.63508576 2026-06-13,01:42:18.000,164,11094700,123325,0,1781314937,13997.035280119999,-7.237412639995455,52976.63508576 2026-06-13,01:42:21.000,164,11094670,123005,0,1781314940,13996.981389639994,-7.286756549998245,52976.64207288001 2026-06-13,01:42:24.000,164,11094680,123045,0,1781314943,13996.981389639994,-7.336100460001035,52976.61412440001 2026-06-13,01:42:27.000,164,11094661,122645,0,1781314946,13997.021807499994,-7.498230450000847,52976.60713728 2026-06-13,01:42:30.000,164,11094697,123045,0,1781314949,13997.37883193,-7.582820010000432,52976.73290544001 2026-06-13,01:42:33.000,164,11094691,123365,0,1781314952,13997.749328979997,-7.399542629995267,52976.886622080005 2026-06-13,01:42:36.000,164,11094667,123565,0,1781314955,13997.917736729993,-7.237412639995455,52976.9634804 2026-06-13,01:42:41.000,164,11094668,124165,0,1781314960,13998.072671859998,-7.103479170000355,52976.92155768 2026-06-13,01:42:44.000,164,11094698,124085,0,1781314963,13998.301706399994,-7.004791350002051,52977.01937736 2026-06-13,01:42:47.000,164,11094647,124165,0,1781314966,13998.51053200999,-6.892005269997753,52977.054312960005 2026-06-13,01:42:50.000,164,11094654,124485,0,1781314969,13998.57115879999,-6.772170060001372,52977.21501672001 2026-06-13,01:42:53.000,164,11094669,124285,0,1781314972,13998.705884999996,-6.821513969996886,52977.29886216 2026-06-13,01:42:56.000,164,11094701,124085,0,1781314975,13998.813665959991,-6.807415709998168,52977.45257880001 2026-06-13,01:42:59.000,164,11094662,123965,0,1781314978,13998.914710609992,-6.807415709998168,52977.58533408 2026-06-13,01:43:02.000,164,11094672,123925,0,1781314981,13999.009018949997,-6.793317449999449,52977.74603784001 2026-06-13,01:43:05.000,164,11094697,124165,0,1781314984,13999.217844559993,-6.821513969996886,52977.90674160001 2026-06-13,01:43:08.000,164,11094670,124165,0,1781314987,13999.278471349993,-6.729875279997941,52977.96962568 2026-06-13,01:43:13.000,164,11094681,124165,0,1781314992,13999.096590979992,-6.546597900000052,52977.88578024001 2026-06-13,01:43:16.000,164,11094697,124165,0,1781314995,13999.042700500002,-6.447910080001748,52977.99757416 2026-06-13,01:43:19.000,164,11094642,123844,0,1781314998,13999.049436809997,-6.32807486999809,52978.03250976001 2026-06-13,01:43:22.000,164,11094714,123885,0,1781315001,13999.002282640002,-6.130699230001483,52978.13731656 2026-06-13,01:43:25.000,164,11094700,123685,0,1781315004,13999.042700500002,-5.989716629999748,52978.24212336001 2026-06-13,01:43:28.000,164,11094694,123485,0,1781315007,13998.934919539992,-5.954470979995676,52978.30500744 2026-06-13,01:43:31.000,164,11094635,123325,0,1781315010,13998.894501679992,-5.947421849996317,52978.30500744 2026-06-13,01:43:34.000,164,11094707,123405,0,1781315013,13999.002282640002,-5.905127070000162,52978.42378848 2026-06-13,01:43:37.000,164,11094657,123645,0,1781315016,13999.190899319998,-5.97561837000103,52978.58449224001 2026-06-13,01:43:40.000,164,11094648,123605,0,1781315019,13999.143745150002,-6.039060539995262,52978.60545360001 2026-06-13,01:43:45.000,164,11094674,123685,0,1781315024,13998.867556439996,-6.194141399995715,52978.47968544 2026-06-13,01:43:48.000,164,11094676,123685,0,1781315027,13998.833874889991,-6.236436179999146,52978.53558240001 2026-06-13,01:43:51.000,164,11094700,123365,0,1781315030,13998.800193340001,-6.215288790001068,52978.62641496001 2026-06-13,01:43:54.000,164,11094685,123325,0,1781315033,13998.746302859996,-6.158895749998919,52978.65436344001 2026-06-13,01:43:57.000,164,11094713,123405,0,1781315036,13998.71935762,-6.20119053000235,52978.66833768 2026-06-13,01:44:00.000,164,11094725,123205,0,1781315039,13998.69241237999,-6.292829220001295,52978.64737632 2026-06-13,01:44:03.000,164,11094698,123045,0,1781315042,13998.685676069996,-6.285780090001936,52978.68929904 2026-06-13,01:44:06.000,164,11094652,123165,0,1781315045,13998.840611200001,-6.264632699996582,52978.85698992 2026-06-13,01:44:09.000,164,11094706,123005,0,1781315048,13998.907974299997,-6.32807486999809,52978.93384824 2026-06-13,01:44:12.000,164,11094673,123445,0,1781315051,13998.881029060001,-6.285780090001936,52978.898912640005 2026-06-13,01:44:17.000,164,11094723,123525,0,1781315056,13998.544213559995,-6.20119053000235,52978.66833768 2026-06-13,01:44:20.000,164,11094699,123205,0,1781315059,13998.61157665999,-6.2293870499997865,52978.64737632 2026-06-13,01:44:23.000,164,11094697,122885,0,1781315062,13998.53747725,-6.2293870499997865,52978.612440720004 2026-06-13,01:44:26.000,164,11094715,122765,0,1781315065,13998.57115879999,-6.130699230001483,52978.59147936 2026-06-13,01:44:29.000,164,11094730,122885,0,1781315068,13998.503795699995,-6.032011409995903,52978.53558240001 2026-06-13,01:44:32.000,164,11094758,122605,0,1781315071,13998.51726832,-6.053158800001256,52978.50763392001 2026-06-13,01:44:35.000,164,11094681,122885,0,1781315074,13998.40948735999,-6.0672570599999744,52978.5006468 2026-06-13,01:44:38.000,164,11094766,122765,0,1781315077,13998.49705939,-6.088404449998052,52978.42378848 2026-06-13,01:44:41.000,164,11094704,123045,0,1781315080,13998.827138579996,-6.116600969995488,52978.563530880005 2026-06-13,01:44:44.000,164,11094692,123485,0,1781315083,13998.948392159997,-6.109551839996129,52978.563530880005 2026-06-13,01:45:21.000,164,11094707,123844,0,1781315120,13999.69612257,-7.265609160000167,52978.179239280005 2026-06-13,01:45:24.000,164,11094751,124045,0,1781315123,13999.83084876999,-7.258560030000808,52978.21417488 2026-06-13,01:45:27.000,164,11094770,123965,0,1781315126,13999.95883866,-7.350198719999753,52978.179239280005 2026-06-13,01:45:30.000,164,11094645,124325,0,1781315129,14000.457325599993,-7.350198719999753,52978.4307756 2026-06-13,01:45:33.000,164,11094683,124325,0,1781315132,14000.68636013999,-7.462984799996775,52978.47968544 2026-06-13,01:45:36.000,164,11094672,124165,0,1781315135,14000.942339919995,-7.4841321900021285,52978.53558240001 2026-06-13,01:45:39.000,164,11094705,123805,0,1781315138,14001.063593499995,-7.547574359996361,52978.563530880005 2026-06-13,01:45:42.000,164,11094652,123885,0,1781315141,14001.225264939996,-7.6956060899974545,52978.66135056 2026-06-13,01:45:45.000,164,11094728,123805,0,1781315144,14001.238737560001,-7.751999129999604,52978.66135056 2026-06-13,01:45:48.000,164,11094695,124005,0,1781315147,14001.299364350001,-7.78019564999704,52978.7102604 2026-06-13,01:45:53.000,164,11094677,123405,0,1781315152,14001.00970301999,-8.019866069997079,52978.55654376001 2026-06-13,01:45:56.000,164,11094709,123205,0,1781315155,14001.09053873999,-8.167897799998173,52978.54256952 2026-06-13,01:45:59.000,164,11094683,122805,0,1781315158,14001.063593499995,-8.301831270000548,52978.570518 2026-06-13,01:46:02.000,164,11094708,122885,0,1781315161,14001.07032980999,-8.407568219998211,52978.47968544 2026-06-13,01:46:05.000,164,11094717,122925,0,1781315164,14001.151165529991,-8.478059519999078,52978.465711200006 2026-06-13,01:46:08.000,164,11094690,123045,0,1781315167,14001.258946490001,-8.703631680000399,52978.42378848 2026-06-13,01:46:11.000,164,11094640,123165,0,1781315170,14001.454299479992,-8.87281079999957,52978.36789152001 2026-06-13,01:46:14.000,164,11094684,123485,0,1781315173,14001.750697119998,-9.063137309996819,52978.40981424001 2026-06-13,01:46:17.000,164,11094671,123805,0,1781315176,14002.060567379995,-9.267562080000062,52978.50763392001 2026-06-13,01:46:20.000,164,11094629,124245,0,1781315179,14002.05383107,-9.500183370000741,52978.52859528 2026-06-13,01:46:57.000,164,11094700,123365,0,1781315216,14000.645942279989,-11.54443106999679,52977.28488792001 2026-06-13,01:47:00.000,164,11094739,123565,0,1781315219,14000.524688699988,-11.734757580001315,52977.18008112 2026-06-13,01:47:03.000,164,11094688,123925,0,1781315222,14000.214818439992,-11.939182349997282,52977.02636448001 2026-06-13,01:47:06.000,164,11094717,124125,0,1781315225,14000.241763680002,-12.094263209997735,52977.23597808001 2026-06-13,01:47:09.000,164,11094688,124285,0,1781315228,14000.032938069991,-12.214098420001392,52977.08226144 2026-06-13,01:47:12.000,164,11094654,124285,0,1781315231,13999.642232089995,-12.312786239999696,52976.956493280006 2026-06-13,01:47:15.000,164,11094696,123885,0,1781315234,13999.298680279993,-12.46081797000079,52976.83072512001 2026-06-13,01:47:18.000,164,11094619,123725,0,1781315237,13999.076382049992,-12.496063619997585,52976.71194408001 2026-06-13,01:47:21.000,164,11094692,123485,0,1781315240,13998.854083819992,-12.474916229999508,52976.5791888 2026-06-13,01:47:24.000,164,11094740,123445,0,1781315243,13998.53747725,-12.446719710002071,52976.48835624 2026-06-13,01:47:29.000,164,11094705,122885,0,1781315248,13997.796483149992,-12.319835369999055,52976.23681992001 2026-06-13,01:47:32.000,164,11094684,122645,0,1781315251,13997.553975989991,-12.22819668000011,52976.097077520004 2026-06-13,01:47:35.000,164,11094737,122925,0,1781315254,13997.27778728,-12.101312339997094,52975.99227072001 2026-06-13,01:47:38.000,164,11094710,123165,0,1781315257,13997.062225359994,-11.925084089998563,52975.89445104001 2026-06-13,01:47:41.000,164,11094690,123405,0,1781315260,13996.947708089989,-11.784101489996829,52975.76868288 2026-06-13,01:47:44.000,164,11094756,123725,0,1781315263,13996.880344989993,-11.671315409999806,52975.712785920005 2026-06-13,01:47:47.000,164,11094727,123565,0,1781315266,13996.786036649988,-11.55148019999615,52975.6708632 2026-06-13,01:47:50.000,164,11094671,124645,0,1781315269,13997.021807499994,-11.509185419999994,52975.81759272 2026-06-13,01:47:53.000,164,11094640,123965,0,1781315272,13997.095906909999,-11.509185419999994,52975.831566960005 2026-06-13,01:47:56.000,164,11094709,124005,0,1781315275,13997.163270009994,-11.537381939997431,52975.8106056 2026-06-13,01:48:01.000,164,11094760,123645,0,1781315280,13996.974653329999,-11.54443106999679,52975.58003064 2026-06-13,01:48:04.000,164,11094689,123285,0,1781315283,13997.183478939995,-11.699511929997243,52975.62195336 2026-06-13,01:48:07.000,164,11094676,123045,0,1781315286,13997.33167775999,-11.755904969999392,52975.60797912001 2026-06-13,01:48:10.000,164,11094745,122285,0,1781315289,13997.486612889996,-11.854592789997696,52975.65688896001 2026-06-13,01:48:13.000,164,11094683,122845,0,1781315292,13997.688702189997,-11.854592789997696,52975.62894048 2026-06-13,01:48:16.000,164,11094704,123205,0,1781315295,13997.863846250002,-11.988526260000071,52975.68483744001 2026-06-13,01:48:19.000,164,11094751,123405,0,1781315298,13998.140034959993,-12.136557990001165,52975.72676016001 2026-06-13,01:48:22.000,164,11094681,124005,0,1781315301,13998.544213559995,-12.291638850001618,52975.9154124 2026-06-13,01:48:25.000,164,11094675,124485,0,1781315304,13998.73956655,-12.319835369999055,52976.03419344 2026-06-13,01:48:28.000,164,11094702,124725,0,1781315307,13998.786720719996,-12.326884499998414,52976.02720632 2026-06-13,01:48:33.000,164,11094649,124165,0,1781315312,13998.564422489995,-12.319835369999055,52975.94336088001 2026-06-13,01:48:36.000,164,11094716,123245,0,1781315315,13998.57789511,-12.28458972000226,52975.93637376 2026-06-13,01:48:39.000,164,11094684,122765,0,1781315318,13998.705884999996,-12.270491459996265,52976.02021920001 2026-06-13,01:48:42.000,164,11094705,122765,0,1781315321,13998.827138579996,-12.249344069998187,52976.06912904001 2026-06-13,01:48:45.000,164,11094688,122845,0,1781315324,13998.847347509996,-12.277540589995624,52976.13900024001 2026-06-13,01:48:48.000,164,11094698,123285,0,1781315327,13998.887765369996,-12.214098420001392,52976.20887144001 2026-06-13,01:48:51.000,164,11094680,123445,0,1781315330,13999.083118360002,-12.05196843000158,52976.27175552 2026-06-13,01:48:54.000,164,11094667,123645,0,1781315333,13999.52771481999,-11.960329739995359,52976.44643352001 2026-06-13,01:48:57.000,164,11094657,124565,0,1781315336,13999.67591364,-11.868691049996414,52976.58617592 2026-06-13,01:49:00.000,164,11094690,124565,0,1781315339,13999.77022197999,-11.671315409999806,52976.70495696 2026-06-13,01:49:05.000,164,11094698,123885,0,1781315344,13999.561396369994,-11.269514999999956,52976.621111520006 2026-06-13,01:49:08.000,164,11094652,123365,0,1781315347,13999.541187439994,-11.255416740001237,52976.72591832 2026-06-13,01:49:11.000,164,11094628,122845,0,1781315350,13999.541187439994,-11.072139359996072,52976.886622080005 2026-06-13,01:49:14.000,164,11094741,122205,0,1781315353,13999.56813267999,-10.966402409998409,52976.94251904 2026-06-13,01:49:17.000,164,11094705,122885,0,1781315356,13999.56813267999,-10.839518069995393,52976.97046752 2026-06-13,01:49:20.000,164,11094672,123085,0,1781315359,13999.62875946999,-10.747879379996448,52977.08924856 2026-06-13,01:49:23.000,164,11094702,123844,0,1781315362,13999.73654043,-10.698535470000934,52977.08924856 2026-06-13,01:49:26.000,164,11094694,124005,0,1781315365,14000.147455339997,-10.684437210002216,52977.44559168 2026-06-13,01:49:29.000,164,11094717,124565,0,1781315368,14000.255236299992,-10.670338949996221,52977.50148864001 2026-06-13,01:49:32.000,164,11094706,124765,0,1781315371,14000.336072019993,-10.642142429998785,52977.55039848001 2026-06-13,01:49:37.000,164,11094717,123885,0,1781315376,14000.329335709997,-10.444766790002177,52977.438604560004 2026-06-13,01:49:40.000,164,11094693,123045,0,1781315379,14000.363017260002,-10.578700259997277,52977.64821816001 2026-06-13,01:49:43.000,164,11094641,122565,0,1781315382,14000.457325599993,-10.585749389996636,52977.676166640005 2026-06-13,01:49:46.000,164,11094688,122525,0,1781315385,14000.450589289998,-10.50820895999641,52977.794947680006 2026-06-13,01:49:49.000,164,11094655,122685,0,1781315388,14000.504479769988,-10.522307219995128,52977.89975448 2026-06-13,01:49:52.000,164,11094716,123205,0,1781315391,14000.517952389993,-10.50820895999641,52977.93469008001 2026-06-13,01:49:55.000,164,11094731,123405,0,1781315394,14000.423644049988,-10.381324620000669,52977.99757416 2026-06-13,01:49:58.000,164,11094662,124245,0,1781315397,14000.85476789,-10.360177229995315,52978.30500744 2026-06-13,01:50:01.000,164,11094686,124765,0,1781315400,14000.91539468,-10.37427549000131,52978.3259688 2026-06-13,01:50:04.000,164,11094676,124445,0,1781315403,14000.962548849995,-10.353128099995956,52978.36789152001 2026-06-13,01:50:09.000,164,11094708,123805,0,1781315408,14000.618997039994,-10.37427549000131,52978.277058960004 2026-06-13,01:50:12.000,164,11094716,123085,0,1781315411,14000.612260729999,-10.437717659995542,52978.33994304001 2026-06-13,01:50:15.000,164,11094723,122885,0,1781315414,14000.524688699988,-10.515258089995768,52978.31898168001 2026-06-13,01:50:18.000,164,11094628,122725,0,1781315417,14000.585315489989,-10.543454610000481,52978.31898168001 2026-06-13,01:50:21.000,164,11094689,122845,0,1781315420,14000.632469659999,-10.698535470000934,52978.33994304001 2026-06-13,01:50:24.000,164,11094661,123285,0,1781315423,14000.72677799999,-10.938205890000972,52978.40282712 2026-06-13,01:50:27.000,164,11094721,124005,0,1781315426,14000.96928515999,-11.14263065999694,52978.38885288001 2026-06-13,01:50:30.000,164,11094654,124245,0,1781315429,14001.407145309997,-11.13558152999758,52978.64737632 2026-06-13,01:50:33.000,164,11094640,124765,0,1781315432,14001.440826860002,-11.213121959997807,52978.69628616 2026-06-13,01:50:36.000,164,11094753,124685,0,1781315435,14001.568816749997,-11.206072829998448,52978.69628616 2026-06-13,01:50:41.000,164,11094775,123485,0,1781315440,14001.319573280001,-11.100335880000785,52978.62641496001 2026-06-13,01:50:44.000,164,11094683,122765,0,1781315443,14001.359991140002,-11.19197456999973,52978.53558240001 2026-06-13,01:50:47.000,164,11094723,122445,0,1781315446,14001.306100659996,-11.149679789996298,52978.58449224001 2026-06-13,01:50:50.000,164,11094697,122365,0,1781315449,14001.225264939996,-11.086237620002066,52978.58449224001 2026-06-13,01:50:53.000,164,11094684,122965,0,1781315452,14001.258946490001,-11.149679789996298,52978.633402080006 2026-06-13,01:50:56.000,164,11094715,123485,0,1781315455,14001.184847079996,-11.248367610001878,52978.60545360001 2026-06-13,01:50:59.000,164,11094683,123765,0,1781315458,14001.104011359996,-11.276564129999315,52978.7102604 2026-06-13,01:51:02.000,164,11094602,124605,0,1781315461,14001.326309589997,-11.13558152999758,52978.84301568001 2026-06-13,01:51:05.000,164,11094719,124805,0,1781315464,14001.461035790002,-10.945255020000332,52978.912886879996 2026-06-13,01:51:08.000,164,11094705,124485,0,1781315467,14001.521662580002,-10.895911109997542,52978.9548096 2026-06-13,01:51:13.000,164,11094758,123525,0,1781315472,14001.380200070002,-10.522307219995128,52978.87795128 2026-06-13,01:51:16.000,164,11094728,122885,0,1781315475,14001.380200070002,-10.346078969996597,52978.97577096 2026-06-13,01:51:19.000,164,11094698,122405,0,1781315478,14001.467772099997,-10.219194630000857,52979.05961640001 2026-06-13,01:51:22.000,164,11094682,122525,0,1781315481,14001.602498300002,-10.0993594199972,52979.15743608001 2026-06-13,01:51:25.000,164,11094718,123045,0,1781315484,14001.743960809988,-9.951327689996106,52979.27621712001 2026-06-13,01:51:28.000,164,11094748,123485,0,1781315487,14001.750697119998,-9.852639869997802,52979.36704968 2026-06-13,01:51:31.000,164,11094660,123844,0,1781315490,14001.939313799994,-9.894934650001233,52979.46486936001 2026-06-13,01:51:34.000,164,11094716,124485,0,1781315493,14002.262656679995,-10.050015510001685,52979.7233928 2026-06-13,01:51:37.000,164,11094654,124645,0,1781315496,14002.424328119996,-10.169850719998067,52979.89108368 2026-06-13,01:51:40.000,164,11094646,124725,0,1781315499,14002.559054320001,-10.388373750000028,52979.96095488 2026-06-13,01:51:45.000,164,11094715,123844,0,1781315504,14002.478218600001,-10.917058499995619,52979.84916096001 2026-06-13,01:51:48.000,164,11094729,122685,0,1781315507,14002.592735869992,-11.13558152999758,52979.919032159996 2026-06-13,01:51:51.000,164,11094693,122565,0,1781315510,14002.727462069997,-11.382301079996978,52980.01685184001 2026-06-13,01:51:54.000,164,11094655,122245,0,1781315513,14002.868924579998,-11.59377497999958,52980.03082608 2026-06-13,01:51:57.000,164,11094675,122765,0,1781315516,14003.219212699994,-11.812298010001541,52980.14960712 2026-06-13,01:52:00.000,164,11094714,123325,0,1781315519,14003.663809159996,-11.99557538999943,52980.142620000006 2026-06-13,01:52:03.000,164,11094677,123765,0,1781315522,14004.007360969998,-12.030821039996226,52980.254413919996 2026-06-13,01:52:06.000,164,11094746,124285,0,1781315525,14004.209450269998,-12.04491930000222,52980.35223360001 2026-06-13,01:52:09.000,164,11094746,124645,0,1781315528,14004.4317485,-12.192951029996038,52980.457040400004 2026-06-13,01:52:12.000,164,11094695,124365,0,1781315531,14004.680991969995,-12.552456659999734,52980.51992448001 2026-06-13,01:52:17.000,164,11094730,123645,0,1781315536,14005.058225330002,-12.735734039997624,52980.61774416001 2026-06-13,01:52:20.000,164,11094758,123245,0,1781315539,14005.192951529993,-12.693439260001469,52980.67364112 2026-06-13,01:52:23.000,164,11094711,122365,0,1781315542,14005.320941419988,-12.721635779998905,52980.75049944 2026-06-13,01:52:26.000,164,11094675,122365,0,1781315545,14005.320941419988,-12.834421859995928,52980.792422160004 2026-06-13,01:52:29.000,164,11094670,122765,0,1781315548,14005.421986069989,-12.876716639999358,52980.82037064 2026-06-13,01:52:32.000,164,11094692,123205,0,1781315551,14005.428722379998,-12.904913159996795,52980.82735776 2026-06-13,01:52:35.000,164,11094684,123605,0,1781315554,14005.320941419988,-12.897864029997436,52980.84831912 2026-06-13,01:52:38.000,164,11094757,123925,0,1781315557,14005.179478910002,-12.911962289996154,52980.9461388 2026-06-13,01:52:41.000,164,11094707,124125,0,1781315560,14005.024543779997,-12.890814899998077,52980.96710016 2026-06-13,01:52:44.000,164,11094753,124645,0,1781315563,14004.896553890001,-13.074092279995966,52981.029984240005 2026-06-13,01:52:49.000,164,11094713,124165,0,1781315568,14004.73488245,-13.461794429997099,52981.12081680001 2026-06-13,01:52:52.000,164,11094686,124085,0,1781315571,14004.579947319995,-13.349008350000076,52981.13479104 2026-06-13,01:52:55.000,164,11094732,124005,0,1781315574,14004.398066949994,-13.334910090001358,52981.09985544001 2026-06-13,01:52:58.000,164,11094725,123565,0,1781315577,14004.303758609989,-13.327860960001999,52981.09985544001 2026-06-13,01:53:01.000,164,11094730,123525,0,1781315580,14004.155559789993,-13.334910090001358,52981.148765280006 2026-06-13,01:53:04.000,164,11094683,123125,0,1781315583,14003.993888349993,-13.391303129996231,52981.14177816001 2026-06-13,01:53:07.000,164,11094731,123205,0,1781315586,14003.919788940002,-13.461794429997099,52981.16972664001 2026-06-13,01:53:10.000,164,11094655,122845,0,1781315589,14004.182505029989,-13.49704008000117,52981.30946904001 2026-06-13,01:53:13.000,164,11094682,122685,0,1781315592,14004.209450269998,-13.539334859997325,52981.30248192 2026-06-13,01:53:16.000,164,11094658,122805,0,1781315595,14004.283549679989,-13.602777029998833,52981.3304304 2026-06-13,01:53:21.000,164,11094695,123365,0,1781315600,14004.101669309988,-13.433597909999662,52981.25357208 2026-06-13,01:53:24.000,164,11094715,122885,0,1781315603,14004.094932999993,-13.356057479999436,52981.246584960005 2026-06-13,01:53:27.000,164,11094684,122925,0,1781315606,14004.155559789993,-13.27851704999921,52981.30946904001 2026-06-13,01:53:30.000,164,11094691,122965,0,1781315609,14004.202713959989,-13.200976619998983,52981.40728872001 2026-06-13,01:53:33.000,164,11094730,123005,0,1781315612,14004.276813369994,-13.215074879997701,52981.414275840005 2026-06-13,01:53:36.000,164,11094697,122925,0,1781315615,14004.263340749989,-13.109337930000038,52981.512095520004 2026-06-13,01:53:39.000,164,11094662,123325,0,1781315618,14004.34417646999,-13.052944889997889,52981.56799248 2026-06-13,01:53:42.000,164,11094687,123645,0,1781315621,14004.58668362999,-13.010650110001734,52981.82651592 2026-06-13,01:53:45.000,164,11094664,123725,0,1781315624,14004.47216636,-12.876716639999358,52981.93830984001 2026-06-13,01:53:48.000,164,11094731,124005,0,1781315627,14004.297022299994,-12.933109680001508,52981.95228408 2026-06-13,01:53:53.000,164,11094657,124325,0,1781315632,14003.865898459997,-13.017699240001093,52981.84049016001 2026-06-13,01:53:56.000,164,11094732,124085,0,1781315635,14003.832216909992,-13.09523967000132,52981.819528800006 2026-06-13,01:53:59.000,164,11094713,124045,0,1781315638,14003.899580010002,-13.39835225999559,52981.90337424 2026-06-13,01:54:02.000,164,11094727,124165,0,1781315641,14003.865898459997,-13.736710500001209,52981.9243356 2026-06-13,01:54:05.000,164,11094669,124005,0,1781315644,14003.845689529997,-13.934086139997817,52981.966258320004 2026-06-13,01:54:08.000,164,11094715,123605,0,1781315647,14003.852425839992,-14.286542640002153,52981.987219680006 2026-06-13,01:54:11.000,164,11094753,123725,0,1781315650,14003.973679419993,-14.568507839998347,52981.987219680006 2026-06-13,01:54:14.000,164,11094685,124125,0,1781315653,14004.303758609989,-14.829325649996463,52982.11298784 2026-06-13,01:54:17.000,164,11094678,124165,0,1781315656,14004.377858019994,-14.95620998999948,52982.16189768 2026-06-13,01:54:20.000,164,11094682,124005,0,1781315659,14004.38459432999,-15.033750419999706,52982.14093632 2026-06-13,01:54:25.000,164,11094672,124165,0,1781315664,14004.054515139993,-15.202929539998877,52982.05010376 2026-06-13,01:54:28.000,164,11094722,124125,0,1781315667,14004.014097279993,-15.280469969999103,52982.064078 2026-06-13,01:54:31.000,164,11094693,123965,0,1781315670,14003.980415730002,-15.322764749995258,52982.10600072001 2026-06-13,01:54:34.000,164,11094704,123605,0,1781315673,14003.845689529997,-15.245224320002308,52982.11298784 2026-06-13,01:54:37.000,164,11094755,123725,0,1781315676,14003.771590119992,-15.195880409999518,52982.1688848 2026-06-13,01:54:40.000,164,11094654,123844,0,1781315679,14003.717699640001,-15.329813880001893,52982.25971736 2026-06-13,01:54:43.000,164,11094694,123805,0,1781315682,14003.684018089996,-15.435550829999556,52982.32958856 2026-06-13,01:54:46.000,164,11094676,123844,0,1781315685,14003.913052629992,-15.562435169995297,52982.50426656 2026-06-13,01:54:49.000,164,11094655,123725,0,1781315688,14003.926525249997,-15.858498629997484,52982.67894456001 2026-06-13,01:54:52.000,164,11094693,123885,0,1781315691,14003.886107389997,-16.105218179996882,52982.60907336001 2026-06-13,01:54:57.000,164,11094733,123725,0,1781315696,14003.832216909992,-16.499969459997374,52982.65099608001 2026-06-13,01:55:00.000,164,11094735,123805,0,1781315699,14003.892843699992,-16.655050319997827,52982.706893040006 2026-06-13,01:55:03.000,164,11094682,123844,0,1781315702,14003.993888349993,-16.74668900999677,52982.79772560001 2026-06-13,01:55:06.000,164,11094655,123645,0,1781315705,14004.041042520003,-17.0357033399996,52982.923493760005 2026-06-13,01:55:09.000,164,11094703,123365,0,1781315708,14004.014097279993,-17.331766800001787,52983.042274800006 2026-06-13,01:55:12.000,164,11094790,123605,0,1781315711,14003.832216909992,-17.67012504000013,52983.12612024 2026-06-13,01:55:15.000,164,11094742,123445,0,1781315714,14003.697490710001,-18.02258153999719,52983.18201720001 2026-06-13,01:55:18.000,164,11094657,123285,0,1781315717,14003.919788940002,-18.31159587000002,52983.46848912001 2026-06-13,01:55:21.000,164,11094676,123525,0,1781315720,14003.832216909992,-18.339792389997456,52983.45451488 2026-06-13,01:55:24.000,164,11094699,123725,0,1781315723,14003.872634769992,-18.459627600001113,52983.56630880001 2026-06-13,01:55:29.000,164,11094695,123844,0,1781315728,14003.178794839994,-18.94601757000055,52983.41957928001 2026-06-13,01:55:32.000,164,11094703,123605,0,1781315731,14003.037332329994,-19.390112759996555,52983.496437600006 2026-06-13,01:55:35.000,164,11094776,123485,0,1781315734,14003.017123399994,-19.770765779998328,52983.475476240004 2026-06-13,01:55:38.000,164,11094739,123445,0,1781315737,14002.929551369998,-20.017485329997726,52983.46848912001 2026-06-13,01:55:41.000,164,11094735,123565,0,1781315740,14002.754407309993,-20.257155749997764,52983.46848912001 2026-06-13,01:55:44.000,164,11094719,123405,0,1781315743,14002.720725760002,-20.666005289996974,52983.48945048001 2026-06-13,01:55:47.000,164,11094800,123245,0,1781315746,14002.532109079992,-21.15944438999577,52983.496437600006 2026-06-13,01:55:50.000,164,11094715,123325,0,1781315749,14002.653362659992,-21.758620439999504,52983.6012444 2026-06-13,01:55:53.000,164,11094679,123405,0,1781315752,14002.471482289991,-22.223863020000863,52983.594257280005 2026-06-13,01:55:56.000,164,11094721,123725,0,1781315755,14002.282865609995,-22.625663430000714,52983.53836032001 2026-06-13,01:56:01.000,164,11094771,123365,0,1781315760,14001.743960809988,-22.88648123999883,52983.34272096 2026-06-13,01:56:04.000,164,11094763,123285,0,1781315763,14001.474508409992,-23.00631644999521,52983.286824 2026-06-13,01:56:07.000,164,11094766,123325,0,1781315766,14001.01643933,-23.28123251999932,52983.23791416 2026-06-13,01:56:10.000,164,11094721,123445,0,1781315769,14000.558370249993,-23.52090293999936,52983.2169528 2026-06-13,01:56:13.000,164,11094753,123045,0,1781315772,14000.208082129997,-23.802868139995553,52983.15406872001 2026-06-13,01:56:16.000,164,11094775,122925,0,1781315775,13999.89147555999,-24.09188246999838,52983.17503008 2026-06-13,01:56:19.000,164,11094717,123205,0,1781315778,13999.50750588999,-24.120078989995818,52983.10515888 2026-06-13,01:56:22.000,164,11094712,123205,0,1781315781,13999.244789799988,-24.204668549995404,52983.140094480004 2026-06-13,01:56:25.000,164,11094684,123165,0,1781315784,13999.312152899998,-24.352700279996498,52983.25188840001 2026-06-13,01:56:28.000,164,11094718,123205,0,1781315787,13999.217844559993,-24.14122638000117,52983.27983688001 2026-06-13,01:56:33.000,164,11094700,123325,0,1781315792,13998.71935762,-23.57729598000151,52983.12612024 2026-06-13,01:56:36.000,164,11094712,123405,0,1781315795,13998.65199451999,-23.415165990001697,52983.20297856001 2026-06-13,01:56:39.000,164,11094783,122925,0,1781315798,13998.59810404,-23.24598686999525,52983.24490128 2026-06-13,01:56:42.000,164,11094720,122885,0,1781315801,13998.564422489995,-23.11910252999951,52983.24490128 2026-06-13,01:56:45.000,164,11094740,122925,0,1781315804,13998.40948735999,-22.921726889995625,52983.34272096 2026-06-13,01:56:48.000,164,11094769,122605,0,1781315807,13998.119826029993,-22.808940809998603,52983.48246336 2026-06-13,01:56:51.000,164,11094752,122605,0,1781315810,13997.756065289992,-22.815989939997962,52983.51739896001 2026-06-13,01:56:54.000,164,11094701,122965,0,1781315813,13997.587657539996,-22.618614300001354,52983.80387088001 2026-06-13,01:56:57.000,164,11094678,123045,0,1781315816,13997.486612889996,-22.42828778999683,52983.90867768 2026-06-13,01:57:00.000,164,11094753,123245,0,1781315819,13997.17674263,-22.20271562999551,52983.95758752 2026-06-13,01:57:05.000,164,11094751,123245,0,1781315824,13996.738882479993,-22.223863020000863,52983.8457936 2026-06-13,01:57:08.000,164,11094744,123325,0,1781315827,13996.678255689993,-21.885504779995244,52983.9156648 2026-06-13,01:57:11.000,164,11094728,123525,0,1781315830,13996.610892589997,-21.483704369995394,52983.95758752 2026-06-13,01:57:14.000,164,11094695,123165,0,1781315833,13996.516584249992,-21.187640910000482,52984.02047160001 2026-06-13,01:57:17.000,164,11094768,123405,0,1781315836,13996.469430079997,-21.2017391699992,52984.13226552 2026-06-13,01:57:20.000,164,11094755,123685,0,1781315839,13996.206713989995,-21.49075350000203,52984.20912384001 2026-06-13,01:57:23.000,164,11094741,123645,0,1781315842,13996.11914196,-21.702227399997355,52984.22309808 2026-06-13,01:57:26.000,164,11094775,123725,0,1781315845,13996.402066980001,-21.78681695999694,52984.50957 2026-06-13,01:57:29.000,164,11094662,123925,0,1781315848,13996.489639009997,-21.89960304000124,52984.48860864 2026-06-13,01:57:32.000,164,11094697,123844,0,1781315851,13996.543529490002,-21.84320999999909,52984.47463440001 2026-06-13,01:57:37.000,164,11094749,124365,0,1781315856,13996.375121739991,-21.695178269997996,52984.2999564 2026-06-13,01:57:40.000,164,11094769,124205,0,1781315859,13996.570474729997,-21.66698175000056,52984.39078896 2026-06-13,01:57:43.000,164,11094708,124405,0,1781315862,13996.543529490002,-21.575343060001615,52984.41175032 2026-06-13,01:57:46.000,164,11094716,124445,0,1781315865,13996.314494949991,-21.61763783999777,52984.2999564 2026-06-13,01:57:49.000,164,11094708,124245,0,1781315868,13996.166296129995,-21.582392190000974,52984.41175032 2026-06-13,01:57:52.000,164,11094732,124365,0,1781315871,13996.065251479995,-21.518950019999465,52984.35585336001 2026-06-13,01:57:55.000,164,11094763,124325,0,1781315874,13995.99788838,-21.476655239996035,52984.34886624 2026-06-13,01:57:58.000,164,11094674,124325,0,1781315877,13996.15282350999,-21.547146539996902,52984.55847984 2026-06-13,01:58:01.000,164,11094755,124325,0,1781315880,13996.125878269995,-21.497802630001388,52984.52354424001 2026-06-13,01:58:04.000,164,11094669,124245,0,1781315883,13996.01136099999,-21.335672640001576,52984.53751848 2026-06-13,01:58:09.000,164,11094756,124005,0,1781315888,13995.93726159,-20.835184409996145,52984.4396988 2026-06-13,01:58:12.000,164,11094740,123805,0,1781315891,13995.93052527999,-20.658956159997615,52984.530531360004 2026-06-13,01:58:15.000,164,11094781,123285,0,1781315894,13995.984415759995,-20.539120950001234,52984.66328664001 2026-06-13,01:58:18.000,164,11094757,123245,0,1781315897,13995.93052527999,-20.243057489999046,52984.74014496001 2026-06-13,01:58:21.000,164,11094798,123125,0,1781315900,13995.600446089993,-20.059780110001157,52984.87988736001 2026-06-13,01:58:24.000,164,11094798,122645,0,1781315903,13995.182794870001,-19.9399448999975,52984.92879720001 2026-06-13,01:58:27.000,164,11094762,122485,0,1781315906,13994.81903413,-19.777814909997687,52984.94975856 2026-06-13,01:58:30.000,164,11094715,123005,0,1781315909,13994.596735899999,-19.76371664999897,52985.22924336 2026-06-13,01:58:33.000,164,11094771,123605,0,1781315912,13994.219502539992,-19.81306056000176,52985.25719184 2026-06-13,01:58:36.000,164,11094731,123844,0,1781315915,13993.90289597,-19.791913169996405,52985.173346400006 2026-06-13,01:58:41.000,164,11094721,124085,0,1781315920,13993.141692939993,-19.74961839000025,52984.97770704001 2026-06-13,01:58:44.000,164,11094795,124445,0,1781315923,13992.926131020002,-19.777814909997687,52984.94277144 2026-06-13,01:58:47.000,164,11094757,124285,0,1781315926,13992.724041720001,-19.71437273999618,52984.92181008 2026-06-13,01:58:50.000,164,11094769,124005,0,1781315929,13992.47479824999,-19.509947970000212,52984.92181008 2026-06-13,01:58:53.000,164,11094767,123885,0,1781315932,13992.468061939995,-19.36191623999912,52984.92181008 2026-06-13,01:58:56.000,164,11094767,124085,0,1781315935,13992.4411167,-19.263228420000814,52984.94975856 2026-06-13,01:58:59.000,164,11094766,123965,0,1781315938,13992.53542503999,-19.101098430001002,52984.97770704001 2026-06-13,01:59:02.000,164,11094802,123885,0,1781315941,13992.636469689991,-18.89667365999776,52984.97770704001 2026-06-13,01:59:05.000,164,11094741,123805,0,1781315944,13992.852031609997,-18.685199759995157,52985.26417896001 2026-06-13,01:59:08.000,164,11094720,124045,0,1781315947,13992.609524449996,-18.734543669997947,52985.29911456 2026-06-13,01:59:13.000,164,11094684,123765,0,1781315952,13992.185136919994,-18.854378880001605,52985.08251384 2026-06-13,01:59:16.000,164,11094700,124125,0,1781315955,13992.23229108999,-18.8896245299984,52985.1384108 2026-06-13,01:59:19.000,164,11094682,123725,0,1781315958,13992.35354466999,-18.910771919996478,52985.14539792001 2026-06-13,01:59:22.000,164,11094711,123645,0,1781315961,13992.508479799995,-18.93896844000119,52985.18033352 2026-06-13,01:59:25.000,164,11094759,123725,0,1781315964,13992.62299707,-19.07995103999565,52985.18033352 2026-06-13,01:59:28.000,164,11094717,123805,0,1781315967,13992.589315519996,-19.284375809998892,52985.32706304 2026-06-13,01:59:31.000,164,11094730,123485,0,1781315970,13992.55563396999,-19.446505799998704,52985.368985760004 2026-06-13,01:59:34.000,164,11094738,123565,0,1781315973,13992.609524449996,-19.4817514499955,52985.41090848001 2026-06-13,01:59:37.000,164,11094731,123525,0,1781315976,13992.697096479991,-19.439456669999345,52985.56462512 2026-06-13,01:59:40.000,164,11094746,123844,0,1781315979,13992.737514339991,-19.453554929998063,52985.57859936001 2026-06-13,01:59:45.000,164,11094694,123605,0,1781315984,13992.47479824999,-19.30552319999697,52985.51571528 2026-06-13,01:59:48.000,164,11094683,123445,0,1781315987,13992.185136919994,-19.087000170002284,52985.56462512 2026-06-13,01:59:51.000,164,11094748,123245,0,1781315990,13991.935893449998,-19.037656259999494,52985.59956072001 2026-06-13,01:59:54.000,164,11094756,123605,0,1781315993,13991.605814260001,-18.95306669999991,52985.57161224 2026-06-13,01:59:57.000,164,11094753,123165,0,1781315996,13991.31615292999,-19.002410609995422,52985.606547840005 2026-06-13,02:00:00.000,164,11094750,123405,0,1781315999,13990.952392189989,-18.910771919996478,52985.5227024 2026-06-13,02:00:03.000,164,11094759,123325,0,1781316002,13990.770511819988,-18.76978932000202,52985.46680544 2026-06-13,02:00:06.000,164,11094743,123005,0,1781316005,13990.938919569999,-18.748641929996666,52985.69039328 2026-06-13,02:00:09.000,164,11094674,123045,0,1781316008,13990.844611229993,-18.621757590000925,52985.655457680004 2026-06-13,02:00:12.000,164,11094736,123245,0,1781316011,13990.783984439993,-18.417332819997682,52985.62750920001 2026-06-13,02:00:17.000,164,11094703,123445,0,1781316016,13990.716621339998,-18.234055439999793,52985.58558648 2026-06-13,02:00:20.000,164,11094702,123285,0,1781316019,13990.99281004999,-18.050778060001903,52985.732316 2026-06-13,02:00:23.000,164,11094748,123165,0,1781316022,13991.167954109995,-17.63487938999606,52985.81616144001 2026-06-13,02:00:26.000,164,11094761,123085,0,1781316025,13991.019755289999,-17.317668539995793,52986.011800800006 2026-06-13,02:00:29.000,164,11094784,122965,0,1781316028,13991.01301897999,-17.169636810001975,52986.13058184001 2026-06-13,02:00:32.000,164,11094745,123005,0,1781316031,13991.006282669994,-16.958162909999373,52986.277311360005 2026-06-13,02:00:35.000,164,11094668,122685,0,1781316034,13990.918710639999,-16.908818999996583,52986.38910528001 2026-06-13,02:00:38.000,164,11094703,122885,0,1781316037,13991.19489934999,-16.901769869997224,52986.67557720001 2026-06-13,02:00:41.000,164,11094715,123045,0,1781316040,13991.21510827999,-16.937015520001296,52986.77339688001 2026-06-13,02:00:44.000,164,11094686,123045,0,1781316043,13991.12079994,-16.958162909999373,52986.83628096 2026-06-13,02:00:49.000,164,11094745,123205,0,1781316048,13990.743566579993,-17.20488245999877,52986.78737112 2026-06-13,02:00:52.000,164,11094749,123365,0,1781316051,13990.757039199998,-17.416356360001373,52986.80833248 2026-06-13,02:00:55.000,164,11094763,123525,0,1781316054,13990.783984439993,-17.56438808999519,52986.83628096 2026-06-13,02:00:58.000,164,11094771,123285,0,1781316057,13990.736830269998,-17.61373199999798,52986.89217792001 2026-06-13,02:01:01.000,164,11094674,123325,0,1781316060,13990.837874919998,-17.6278302599967,52986.96903624001 2026-06-13,02:01:04.000,164,11094740,123405,0,1781316063,13990.891765399989,-17.691272429998207,52987.03192032 2026-06-13,02:01:07.000,164,11094773,123205,0,1781316066,13991.07364576999,-17.67012504000013,52987.13672712001 2026-06-13,02:01:10.000,164,11094695,123165,0,1781316069,13991.592341639996,-17.712419819996285,52987.381276320004 2026-06-13,02:01:13.000,164,11094700,123365,0,1781316072,13991.801167249992,-17.775861989997793,52987.43018616 2026-06-13,02:01:16.000,164,11094695,123445,0,1781316075,13992.137982749999,-17.782911119997152,52987.66076112001 2026-06-13,02:01:21.000,164,11094746,123485,0,1781316080,13992.009992859988,-17.88864807000209,52987.66076112001 2026-06-13,02:01:24.000,164,11094704,123605,0,1781316083,13992.009992859988,-18.043728929995268,52987.667748240005 2026-06-13,02:01:27.000,164,11094757,123725,0,1781316086,13992.003256549993,-18.227006310000434,52987.77255504 2026-06-13,02:01:30.000,164,11094713,123685,0,1781316089,13991.767485700002,-18.403234559998964,52987.84242624 2026-06-13,02:01:33.000,164,11094713,123885,0,1781316092,13991.639495809992,-18.72044540999923,52987.84941336001 2026-06-13,02:01:36.000,164,11094711,123725,0,1781316095,13991.450879129996,-19.11519668999972,52987.87736184001 2026-06-13,02:01:39.000,164,11094749,123725,0,1781316098,13991.32288924,-19.460604059997422,52987.77954216001 2026-06-13,02:01:42.000,164,11094748,123605,0,1781316101,13991.498033299991,-19.686176219998742,52987.98216864 2026-06-13,02:01:45.000,164,11094686,123805,0,1781316104,13991.29594399999,-19.820109690001118,52987.91229744 2026-06-13,02:01:48.000,164,11094703,123685,0,1781316107,13990.97260111999,-19.99633793999965,52987.87736184001 2026-06-13,02:01:53.000,164,11094704,124045,0,1781316112,13990.480850489992,-20.10207488999731,52987.49307024001 2026-06-13,02:01:56.000,164,11094750,124005,0,1781316115,13990.420223699992,-20.186664449996897,52987.44416040001 2026-06-13,02:01:59.000,164,11094734,123965,0,1781316118,13990.426960010001,-20.243057489999046,52987.4092248 2026-06-13,02:02:02.000,164,11094693,123965,0,1781316121,13990.332651669996,-20.34879443999671,52987.39525056001 2026-06-13,02:02:05.000,164,11094688,123645,0,1781316124,13990.298970119991,-20.539120950001234,52987.402237680006 2026-06-13,02:02:08.000,164,11094736,123805,0,1781316127,13990.218134399991,-20.680103549995692,52987.381276320004 2026-06-13,02:02:11.000,164,11094742,123685,0,1781316130,13990.11708974999,-20.651907029998256,52987.36730208 2026-06-13,02:02:14.000,164,11094754,123365,0,1781316133,13990.24507964,-20.6096122500021,52987.479096 2026-06-13,02:02:17.000,164,11094750,123725,0,1781316136,13990.130562369995,-20.461580520001007,52987.57691568 2026-06-13,02:02:20.000,164,11094742,124085,0,1781316139,13990.00257248,-20.257155749997764,52987.548967200004 2026-06-13,02:02:25.000,164,11094725,123925,0,1781316144,13989.591657569988,-19.904699250000704,52987.36031496 2026-06-13,02:02:28.000,164,11094699,124165,0,1781316147,13989.571448639988,-19.70027447999746,52987.42319904001 2026-06-13,02:02:31.000,164,11094699,124165,0,1781316150,13989.463667679993,-19.608635789998516,52987.41621192 2026-06-13,02:02:34.000,164,11094696,124325,0,1781316153,13989.409777200002,-19.615684919997875,52987.479096 2026-06-13,02:02:37.000,164,11094656,123885,0,1781316156,13989.335677789997,-19.390112759996555,52987.55595432 2026-06-13,02:02:40.000,164,11094721,124005,0,1781316159,13989.147061110001,-19.10814756000036,52987.64678688 2026-06-13,02:02:43.000,164,11094712,123645,0,1781316162,13988.94497181,-18.95306669999991,52987.68870960001 2026-06-13,02:02:46.000,164,11094707,123844,0,1781316165,13989.04601646,-18.826182359996892,52987.98216864 2026-06-13,02:02:49.000,164,11094730,123645,0,1781316168,13988.810245609995,-18.762740189995384,52988.05902696 2026-06-13,02:02:52.000,164,11094748,124005,0,1781316171,13988.648574169994,-18.805034969998815,52988.073001200006 2026-06-13,02:02:57.000,164,11094733,124005,0,1781316176,13988.217450329998,-18.685199759995157,52988.052039840004 2026-06-13,02:03:00.000,164,11094727,124325,0,1781316179,13988.123141989992,-18.565364549998776,52988.1079368 2026-06-13,02:03:03.000,164,11094717,123925,0,1781316182,13988.008624720002,-18.43848020999576,52988.28261480001 2026-06-13,02:03:06.000,164,11094717,124045,0,1781316185,13987.873898519996,-18.48077498999919,52988.38043448001 2026-06-13,02:03:09.000,164,11094765,123965,0,1781316188,13987.82674435,-18.466676730000472,52988.44331856 2026-06-13,02:03:12.000,164,11094765,123925,0,1781316191,13987.887371140001,-18.49487324999791,52988.506202640005 2026-06-13,02:03:15.000,164,11094731,123685,0,1781316194,13987.894107449996,-18.49487324999791,52988.61799656001 2026-06-13,02:03:18.000,164,11094742,124005,0,1781316197,13988.136614609997,-18.551266290000058,52988.92542984 2026-06-13,02:03:21.000,164,11094758,123725,0,1781316200,13988.170296160002,-18.579462809997494,52989.058185120004 2026-06-13,02:03:24.000,164,11094738,124485,0,1781316203,13988.075987819997,-18.635855849999643,52989.18395328 2026-06-13,02:03:29.000,164,11094741,123925,0,1781316208,13987.58423719,-18.635855849999643,52989.176966160005 2026-06-13,02:03:32.000,164,11094769,124205,0,1781316211,13987.409093129994,-18.64995410999836,52989.31670856001 2026-06-13,02:03:35.000,164,11094727,123965,0,1781316214,13987.220476449998,-18.66405236999708,52989.463438080005 2026-06-13,02:03:38.000,164,11094724,124005,0,1781316217,13987.045332389993,-18.812084099998174,52989.561257760004 2026-06-13,02:03:41.000,164,11094747,123805,0,1781316220,13986.856715709997,-19.002410609995422,52989.65907744 2026-06-13,02:03:44.000,164,11094753,123925,0,1781316223,13986.715253199996,-19.17158973000187,52989.79183272001 2026-06-13,02:03:47.000,164,11094709,123844,0,1781316226,13986.715253199996,-19.439456669999345,52989.88266528 2026-06-13,02:03:50.000,164,11094749,123805,0,1781316229,13987.079013939998,-19.672077960000024,52990.20407280001 2026-06-13,02:03:53.000,164,11094714,124045,0,1781316232,13987.018387149998,-19.686176219998742,52990.301892480005 2026-06-13,02:03:56.000,164,11094782,124165,0,1781316235,13986.944287739992,-19.798962299995765,52990.43464776 2026-06-13,02:04:01.000,164,11094703,124165,0,1781316240,13986.634417479996,-20.080927499999234,52990.37176368001 2026-06-13,02:04:04.000,164,11094739,124005,0,1781316243,13986.668099030001,-20.193713579996256,52990.54644168 2026-06-13,02:04:07.000,164,11094769,123925,0,1781316246,13986.775879989997,-20.12322227999539,52990.64426136 2026-06-13,02:04:10.000,164,11094756,123925,0,1781316249,13986.964496669993,-20.095025759997952,52990.81195224 2026-06-13,02:04:13.000,164,11094751,123844,0,1781316252,13987.233949069989,-20.087976629998593,52991.02855296 2026-06-13,02:04:16.000,164,11094721,123325,0,1781316255,13987.40235682,-19.92584663999878,52991.16130824001 2026-06-13,02:04:19.000,164,11094785,123844,0,1781316258,13987.68528184,-19.855355339997914,52991.37790896001 2026-06-13,02:04:22.000,164,11094782,123885,0,1781316261,13988.230922950002,-19.855355339997914,52991.860020240005 2026-06-13,02:04:25.000,164,11094740,123925,0,1781316264,13988.527320589994,-19.791913169996405,52992.1255308 2026-06-13,02:04:28.000,164,11094722,124005,0,1781316267,13988.790036679995,-19.70027447999746,52992.39802848 2026-06-13,02:04:33.000,164,11094732,123885,0,1781316272,13988.810245609995,-19.453554929998063,52992.55174512001 2026-06-13,02:04:36.000,164,11094757,123645,0,1781316275,13989.02580753,-19.439456669999345,52992.866165520005 2026-06-13,02:04:39.000,164,11094775,123725,0,1781316278,13989.248105760002,-19.36191623999912,52993.14565032001 2026-06-13,02:04:42.000,164,11094765,123725,0,1781316281,13989.463667679993,-19.319621459995687,52993.43212224001 2026-06-13,02:04:45.000,164,11094721,123645,0,1781316284,13989.632075429989,-19.277326679999533,52993.704619920005 2026-06-13,02:04:48.000,164,11094740,123405,0,1781316287,13989.679229599999,-19.143393209997157,52993.98410472001 2026-06-13,02:04:51.000,164,11094777,123565,0,1781316290,13989.645548049994,-19.016508870001417,52994.16576984 2026-06-13,02:04:54.000,164,11094742,123645,0,1781316293,13989.87458258999,-19.101098430001002,52994.62691976 2026-06-13,02:04:57.000,164,11094701,123685,0,1781316296,13989.820692109999,-19.227982769996743,52994.829546240006 2026-06-13,02:05:00.000,164,11094767,123685,0,1781316299,13989.625339119993,-19.220933639997384,52994.96230152 2026-06-13,02:05:05.000,164,11094745,124005,0,1781316304,13989.214424209997,-19.12929494999844,52995.06710832001 2026-06-13,02:05:08.000,164,11094742,124005,0,1781316307,13989.174006349996,-19.220933639997384,52995.17890224 2026-06-13,02:05:11.000,164,11094713,123805,0,1781316310,13989.106643250001,-19.227982769996743,52995.35358024001 2026-06-13,02:05:14.000,164,11094749,123605,0,1781316313,13989.093170629996,-19.12929494999844,52995.45838704 2026-06-13,02:05:17.000,164,11094741,123605,0,1781316316,13989.079698009991,-19.164540599995235,52995.549219600005 2026-06-13,02:05:20.000,164,11094749,123365,0,1781316319,13989.059489079991,-19.249130160002096,52995.6540264 2026-06-13,02:05:23.000,164,11094695,123405,0,1781316322,13988.992125979996,-19.263228420000814,52995.77280744 2026-06-13,02:05:26.000,164,11094733,123165,0,1781316325,13988.992125979996,-19.270277550000174,52996.05927936 2026-06-13,02:05:29.000,164,11094741,123685,0,1781316328,13988.89781763999,-19.3478179800004,52996.1780604 2026-06-13,02:05:32.000,164,11094739,123525,0,1781316331,13988.61489261999,-19.432407539999986,52996.2479316 2026-06-13,02:05:38.000,164,11094709,123405,0,1781316337,13988.075987819997,-19.284375809998892,52996.14312480001 2026-06-13,02:05:41.000,164,11094683,123405,0,1781316340,13987.934525309996,-19.227982769996743,52996.19902176 2026-06-13,02:05:44.000,164,11094755,123765,0,1781316343,13987.84695328,-19.17863886000123,52996.27588008 2026-06-13,02:05:47.000,164,11094753,123525,0,1781316346,13987.860425899991,-19.06585277999693,52996.387674000005 2026-06-13,02:05:50.000,164,11094696,123445,0,1781316349,13988.001888409992,-18.924870179995196,52996.47850656001 2026-06-13,02:05:53.000,164,11094700,123445,0,1781316352,13988.035569959997,-18.628806720000284,52996.61824896001 2026-06-13,02:05:56.000,164,11094736,123245,0,1781316355,13988.028833650002,-18.396185429999605,52996.792926960006 2026-06-13,02:05:59.000,164,11094760,123485,0,1781316358,13988.251131880003,-18.163564139998925,52997.128308720006 2026-06-13,02:06:02.000,164,11094693,123605,0,1781316361,13988.298286049998,-17.959139369995683,52997.31696096001 2026-06-13,02:06:05.000,164,11094689,123285,0,1781316364,13988.365649149993,-17.712419819996285,52997.4706776 2026-06-13,02:06:10.000,164,11094728,123365,0,1781316369,13988.035569959997,-17.345865060000506,52997.561510160005 2026-06-13,02:06:13.000,164,11094730,123325,0,1781316372,13988.042306269992,-17.20488245999877,52997.77112376001 2026-06-13,02:06:16.000,164,11094726,123605,0,1781316375,13988.049042580002,-17.134391159997904,52997.88990480001 2026-06-13,02:06:19.000,164,11094759,123285,0,1781316378,13987.995152099997,-17.113243769999826,52998.0296472 2026-06-13,02:06:22.000,164,11094753,123125,0,1781316381,13987.900843759991,-17.014555950001522,52998.15541536001 2026-06-13,02:06:25.000,164,11094793,123045,0,1781316384,13987.799799109991,-16.74668900999677,52998.27419640001 2026-06-13,02:06:28.000,164,11094730,123245,0,1781316387,13987.611182429995,-16.45767468000122,52998.37201608001 2026-06-13,02:06:31.000,164,11094720,123045,0,1781316390,13987.63812766999,-16.203905999995186,52998.665475120004 2026-06-13,02:06:34.000,164,11094773,123165,0,1781316393,13987.54381933,-15.928989929998352,52998.784256160005 2026-06-13,02:06:37.000,164,11094744,123205,0,1781316396,13987.35520264999,-15.71046689999639,52998.93098568 2026-06-13,02:06:42.000,164,11094719,123525,0,1781316401,13986.870188330002,-15.329813880001893,52998.86111448 2026-06-13,02:06:45.000,164,11094718,123085,0,1781316404,13986.748934750001,-15.139487369997369,52998.97290840001 2026-06-13,02:06:48.000,164,11094719,122965,0,1781316407,13986.661362719991,-14.928013470002043,52998.99386976001 2026-06-13,02:06:51.000,164,11094746,122805,0,1781316410,13986.668099030001,-14.758834349995595,52999.05675384 2026-06-13,02:06:54.000,164,11094737,122965,0,1781316413,13986.614208549996,-14.624900880000496,52999.12662504 2026-06-13,02:06:57.000,164,11094752,122565,0,1781316416,13986.620944859991,-14.526213060002192,52999.19649624 2026-06-13,02:07:00.000,164,11094739,122565,0,1781316419,13986.715253199996,-14.371132200001739,52999.29431592 2026-06-13,02:07:03.000,164,11094799,123045,0,1781316422,13986.984705599993,-14.2653952499968,52999.53886512 2026-06-13,02:07:06.000,164,11094720,123005,0,1781316425,13986.944287739992,-14.103265259996988,52999.622710560005 2026-06-13,02:07:09.000,164,11094706,123125,0,1781316428,13986.964496669993,-14.08211786999891,52999.62969768 2026-06-13,02:07:14.000,164,11094718,123485,0,1781316433,13986.661362719991,-13.771956149998005,52999.47598104001 2026-06-13,02:07:17.000,164,11094798,123645,0,1781316436,13986.809561540002,-13.666219200000342,52999.61572344001 2026-06-13,02:07:20.000,164,11094698,123565,0,1781316439,13986.836506779997,-13.62392441999691,52999.6017492 2026-06-13,02:07:23.000,164,11094725,123885,0,1781316442,13986.910606190002,-13.701464849997137,52999.706556 2026-06-13,02:07:26.000,164,11094728,123765,0,1781316445,13987.018387149998,-13.62392441999691,52999.79738856 2026-06-13,02:07:29.000,164,11094703,123844,0,1781316448,13987.166585969993,-13.638022679995629,52999.85328552001 2026-06-13,02:07:32.000,164,11094747,123525,0,1781316451,13987.186794899993,-13.553433119996043,52999.909182480005 2026-06-13,02:07:35.000,164,11094767,123565,0,1781316454,13987.40235682,-13.525236599998607,53000.076873360005 2026-06-13,02:07:38.000,164,11094735,124165,0,1781316457,13987.233949069989,-13.489990950001811,53000.11879608001 2026-06-13,02:07:41.000,164,11094752,124485,0,1781316460,13987.126168109993,-13.405401390002226,53000.1607188 2026-06-13,02:07:46.000,164,11094741,124285,0,1781316465,13986.937551429997,-13.059994019997248,52999.97206656001 2026-06-13,02:07:49.000,164,11094735,123725,0,1781316468,13986.917342499997,-12.961306199998944,52999.9860408 2026-06-13,02:07:52.000,164,11094745,123645,0,1781316471,13986.937551429997,-12.827372729996569,53000.007002160004 2026-06-13,02:07:55.000,164,11094732,123565,0,1781316474,13987.132904419988,-12.876716639999358,53000.11879608001 2026-06-13,02:07:58.000,164,11094726,123405,0,1781316477,13987.41582943999,-12.926060550002148,53000.18168016 2026-06-13,02:08:01.000,164,11094756,122965,0,1781316480,13987.68528184,-12.86261838000064,53000.22360288 2026-06-13,02:08:04.000,164,11094763,122805,0,1781316483,13987.867162210001,-12.700488390000828,53000.41924224 2026-06-13,02:08:07.000,164,11094708,123125,0,1781316486,13988.197241399997,-12.559505789999093,53000.6847528 2026-06-13,02:08:10.000,164,11094739,123165,0,1781316489,13988.372385459988,-12.439670579995436,53000.845456560004 2026-06-13,02:08:13.000,164,11094706,123445,0,1781316492,13988.493639039989,-12.36213014999521,53000.92231488 2026-06-13,02:08:18.000,164,11094717,123645,0,1781316497,13988.385858079993,-12.080164949999016,53000.97122472 2026-06-13,02:08:21.000,164,11094782,123685,0,1781316500,13988.466693799994,-12.087214079998375,53001.145902719996 2026-06-13,02:08:24.000,164,11094726,123965,0,1781316503,13988.540793209999,-12.04491930000222,53001.26468376 2026-06-13,02:08:27.000,164,11094709,124005,0,1781316506,13988.534056899989,-12.129508860001806,53001.39743904 2026-06-13,02:08:30.000,164,11094766,123765,0,1781316509,13988.507111659994,-12.17885276999732,53001.48827160001 2026-06-13,02:08:33.000,164,11094720,123965,0,1781316512,13988.561002139999,-12.249344069998187,53001.586091280005 2026-06-13,02:08:36.000,164,11094720,124165,0,1781316515,13988.69572833999,-12.298687980000977,53001.76076928 2026-06-13,02:08:39.000,164,11094759,124165,0,1781316518,13989.06622539,-12.319835369999055,53001.96339576001 2026-06-13,02:08:42.000,164,11094690,124325,0,1781316521,13989.180742659992,-12.35508101999585,53002.13108664001 2026-06-13,02:08:45.000,164,11094763,123885,0,1781316524,13989.227896830002,-12.390326669999922,53002.186983600004 2026-06-13,02:08:50.000,164,11094790,123885,0,1781316529,13988.61489261999,-12.411474059998,53002.1171124 2026-06-13,02:08:53.000,164,11094781,123685,0,1781316532,13988.513847969989,-12.601800569995248,53002.152047999996 2026-06-13,02:08:56.000,164,11094763,123365,0,1781316535,13988.527320589994,-12.721635779998905,53002.20095784001 2026-06-13,02:08:59.000,164,11094719,123205,0,1781316538,13988.59468368999,-12.714586649999546,53002.23589344 2026-06-13,02:09:02.000,164,11094730,122765,0,1781316541,13988.62162893,-12.693439260001469,53002.305764640005 2026-06-13,02:09:05.000,164,11094721,122885,0,1781316544,13988.57447475999,-12.700488390000828,53002.29877752001 2026-06-13,02:09:08.000,164,11094715,123005,0,1781316547,13988.601419999999,-12.566554919998453,53002.375635840006 2026-06-13,02:09:11.000,164,11094723,123365,0,1781316550,13988.90455395,-12.425572319996718,53002.56428808001 2026-06-13,02:09:14.000,164,11094724,123445,0,1781316553,13988.88434502,-12.432621449996077,53002.676082 2026-06-13,02:09:17.000,164,11094762,123844,0,1781316556,13988.78330037,-12.608849700001883,53002.690056240004 2026-06-13,02:09:22.000,164,11094821,124325,0,1781316561,13988.439748559998,-12.552456659999734,53002.51537824001 2026-06-13,02:09:25.000,164,11094752,124125,0,1781316564,13988.426275939994,-12.446719710002071,53002.55031384 2026-06-13,02:09:28.000,164,11094738,124085,0,1781316567,13988.331967599988,-12.467867100000149,53002.57826232 2026-06-13,02:09:31.000,164,11094750,123844,0,1781316570,13988.345440219993,-12.538358400001016,53002.63415928001 2026-06-13,02:09:34.000,164,11094784,123925,0,1781316573,13988.439748559998,-12.559505789999093,53002.61319792001 2026-06-13,02:09:37.000,164,11094802,123685,0,1781316576,13988.486902729994,-12.390326669999922,53002.655120639996 2026-06-13,02:09:40.000,164,11094743,123844,0,1781316579,13988.459957489998,-12.221147550000751,53002.70403048001 2026-06-13,02:09:43.000,164,11094768,123645,0,1781316582,13988.628365239994,-12.143607120000524,53002.89268272 2026-06-13,02:09:46.000,164,11094732,123685,0,1781316585,13988.480166419999,-12.171803639997961,53002.98351528 2026-06-13,02:09:49.000,164,11094773,124005,0,1781316588,13988.433012249989,-12.073115819999657,53002.96255392 2026-06-13,02:09:54.000,164,11094782,123965,0,1781316593,13987.82674435,-11.805248880002182,53002.70403048001 2026-06-13,02:09:57.000,164,11094755,123885,0,1781316596,13987.570764569995,-11.699511929997243,53002.72499184 2026-06-13,02:10:00.000,164,11094781,123725,0,1781316599,13987.40235682,-11.713610189995961,53002.641146400005 2026-06-13,02:10:03.000,164,11094781,123725,0,1781316602,13987.260894309999,-11.875740179995773,53002.57826232 2026-06-13,02:10:06.000,164,11094745,123565,0,1781316605,13987.173322279988,-12.016722779997508,53002.51537824001 2026-06-13,02:10:09.000,164,11094709,123565,0,1781316608,13986.944287739992,-12.129508860001806,53002.39659720001 2026-06-13,02:10:12.000,164,11094762,123365,0,1781316611,13986.634417479996,-12.22819668000011,53002.32672600001 2026-06-13,02:10:15.000,164,11094732,123285,0,1781316614,13986.533372829996,-12.242294939998828,53002.34768736001 2026-06-13,02:10:18.000,164,11094729,123365,0,1781316617,13986.142666849999,-12.531309270001657,53002.24288056 2026-06-13,02:10:21.000,164,11094748,123525,0,1781316620,13985.826060279993,-12.62999708999996,53002.05422832 2026-06-13,02:10:26.000,164,11094759,123325,0,1781316625,13985.132220349995,-12.954257069999585,53001.683910960004 2026-06-13,02:10:29.000,164,11094736,123485,0,1781316628,13984.856031639989,-13.102288800000679,53001.537181440006 2026-06-13,02:10:32.000,164,11094736,123565,0,1781316631,13984.539425069997,-13.243271399995137,53001.43936176001 2026-06-13,02:10:35.000,164,11094766,123205,0,1781316634,13984.283445289992,-13.391303129996231,53001.250709520005 2026-06-13,02:10:38.000,164,11094720,123045,0,1781316637,13983.993783959995,-13.44769616999838,53001.131928480005 2026-06-13,02:10:41.000,164,11094724,122885,0,1781316640,13983.589605359994,-13.602777029998833,53001.013147440004 2026-06-13,02:10:44.000,164,11094718,122685,0,1781316643,13983.124799969992,-13.85654570999759,53000.92231488 2026-06-13,02:10:47.000,164,11094771,123205,0,1781316646,13982.94965591,-14.1314617800017,53000.88737928001 2026-06-13,02:10:50.000,164,11094736,123325,0,1781316649,13982.68693982,-14.321788289998949,53000.74064976001 2026-06-13,02:10:53.000,164,11094739,123085,0,1781316652,13982.424223729999,-14.237198729999363,53000.6148816 2026-06-13,02:10:58.000,164,11094736,123045,0,1781316657,13981.615866529995,-14.075068739999551,53000.25155136 2026-06-13,02:11:01.000,164,11094747,122725,0,1781316660,13981.373359369994,-14.096216129997629,53000.06289912 2026-06-13,02:11:04.000,164,11094757,122725,0,1781316663,13981.27905102999,-14.004577439998684,53000.00001504001 2026-06-13,02:11:07.000,164,11094770,122765,0,1781316666,13981.117379589989,-13.919987879999098,52999.94411808 2026-06-13,02:11:10.000,164,11094766,122645,0,1781316669,13980.935499220002,-13.877693099995668,52999.9161696 2026-06-13,02:11:13.000,164,11094749,122885,0,1781316672,13980.895081360002,-13.821300060000794,52999.86725976 2026-06-13,02:11:16.000,164,11094778,122845,0,1781316675,13980.874872430002,-13.687366589998419,52999.860272640006 2026-06-13,02:11:19.000,164,11094809,122925,0,1781316678,13981.090434349993,-13.63097354999627,53000.03495064 2026-06-13,02:11:22.000,164,11094740,123405,0,1781316681,13981.043280179998,-13.511138339999889,53000.076873360005 2026-06-13,02:11:25.000,164,11094716,123245,0,1781316684,13980.895081360002,-13.482941819995176,53000.13975744001 2026-06-13,02:11:30.000,164,11094748,123925,0,1781316689,13980.800773019997,-13.172780100001546,53000.04892488001 2026-06-13,02:11:33.000,164,11094719,123645,0,1781316692,13980.807509329992,-12.81327446999785,53000.13975744001 2026-06-13,02:11:36.000,164,11094787,123844,0,1781316695,13980.935499220002,-12.573604049997812,53000.31443544001 2026-06-13,02:11:39.000,164,11094783,123725,0,1781316698,13981.029807559993,-12.319835369999055,53000.45417784001 2026-06-13,02:11:42.000,164,11094794,124085,0,1781316701,13981.083698039998,-12.129508860001806,53000.60090736001 2026-06-13,02:11:45.000,164,11094782,123725,0,1781316704,13981.063489109998,-12.066066690000298,53000.747636880005 2026-06-13,02:11:48.000,164,11094821,123885,0,1781316707,13981.191478999994,-11.903936700000486,53000.90135352 2026-06-13,02:11:51.000,164,11094774,123645,0,1781316710,13981.676493319996,-11.77705235999747,53001.250709520005 2026-06-13,02:11:54.000,164,11094732,124005,0,1781316713,13981.945945719992,-11.650168020001729,53001.47429736 2026-06-13,02:11:57.000,164,11094735,124325,0,1781316716,13981.972890960002,-11.58672585000022,53001.683910960004 2026-06-13,02:12:02.000,164,11094752,124125,0,1781316721,13981.871846310001,-11.509185419999994,53001.80967912 2026-06-13,02:12:05.000,164,11094794,123805,0,1781316724,13981.986363579992,-11.396399339995696,53001.94942152 2026-06-13,02:12:08.000,164,11094753,123525,0,1781316727,13982.141298709997,-11.269514999999956,53002.14506088 2026-06-13,02:12:11.000,164,11094805,123445,0,1781316730,13982.195189190003,-11.199023699999088,53002.2917904 2026-06-13,02:12:14.000,164,11094788,123085,0,1781316733,13982.168243949993,-11.065090229996713,53002.48044264 2026-06-13,02:12:17.000,164,11094736,122805,0,1781316736,13982.141298709997,-10.881812849998823,53002.62018504 2026-06-13,02:12:20.000,164,11094812,122965,0,1781316739,13982.040254059997,-10.747879379996448,53002.822811519996 2026-06-13,02:12:23.000,164,11094745,122645,0,1781316742,13982.073935610002,-10.719682859999011,53003.10229632 2026-06-13,02:12:26.000,164,11094704,122885,0,1781316745,13981.784274279991,-10.635093299999426,53003.17915464 2026-06-13,02:12:29.000,164,11094744,123605,0,1781316748,13981.70343855999,-10.599847649995354,53003.35383264001 2026-06-13,02:12:34.000,164,11094745,123725,0,1781316753,13981.44072246999,-10.578700259997277,53003.31889704 2026-06-13,02:12:37.000,164,11094730,123645,0,1781316756,13981.27905102999,-10.635093299999426,53003.43767808 2026-06-13,02:12:40.000,164,11094786,124365,0,1781316759,13981.33967781999,-10.77607590000116,53003.577420480004 2026-06-13,02:12:43.000,164,11094758,124125,0,1781316762,13981.50808557,-10.790174159999879,53003.73113712 2026-06-13,02:12:46.000,164,11094789,124365,0,1781316765,13981.636075459995,-10.649191559998144,53003.912802240004 2026-06-13,02:12:49.000,164,11094748,124045,0,1781316768,13981.615866529995,-10.451815920001536,53004.00363480001 2026-06-13,02:12:52.000,164,11094746,124125,0,1781316771,13981.723647489991,-10.381324620000669,53004.18529992 2026-06-13,02:12:55.000,164,11094762,124045,0,1781316774,13982.134562400002,-10.430668529996183,53004.51369456 2026-06-13,02:12:58.000,164,11094704,124325,0,1781316777,13982.390542179994,-10.395422879999387,53004.78619224 2026-06-13,02:13:01.000,164,11094794,124245,0,1781316780,13982.54547731,-10.310833319999801,53004.97484448 2026-06-13,02:13:06.000,164,11094780,124005,0,1781316785,13982.464641589999,-10.14165420000063,53005.09362552 2026-06-13,02:13:09.000,164,11094782,123645,0,1781316788,13982.58589517,-10.134605070001271,53005.275290640006 2026-06-13,02:13:12.000,164,11094810,123765,0,1781316791,13982.62631303,-10.190998109996144,53005.561762560006 2026-06-13,02:13:15.000,164,11094769,123605,0,1781316794,13982.51853206999,-10.127555940001912,53005.7154792 2026-06-13,02:13:18.000,164,11094757,123405,0,1781316797,13982.457905279989,-10.09231028999784,53005.91810568001 2026-06-13,02:13:21.000,164,11094788,123285,0,1781316800,13982.323179079998,-10.14165420000063,53006.10675792001 2026-06-13,02:13:24.000,164,11094779,123045,0,1781316803,13982.242343359998,-10.190998109996144,53006.17662912 2026-06-13,02:13:27.000,164,11094781,123045,0,1781316806,13982.525268379999,-10.14870332999999,53006.49104952001 2026-06-13,02:13:30.000,164,11094797,123165,0,1781316809,13982.693676129995,-10.071162899999763,53006.72162448 2026-06-13,02:13:33.000,164,11094763,123125,0,1781316812,13982.84187494999,-9.894934650001233,53006.92425096001 2026-06-13,02:13:38.000,164,11094781,122645,0,1781316817,13983.118063659997,-9.725755530002061,53006.952199440006 2026-06-13,02:13:41.000,164,11094784,122445,0,1781316820,13983.454879159988,-9.570674670001608,53007.168800160005 2026-06-13,02:13:44.000,164,11094827,122845,0,1781316823,13983.76474942,-9.394446419995802,53007.385400880004 2026-06-13,02:13:47.000,164,11094821,123245,0,1781316826,13984.0880923,-9.168874260001758,53007.67885992 2026-06-13,02:13:50.000,164,11094737,123325,0,1781316829,13984.357544699997,-9.006744270001946,53007.90244776001 2026-06-13,02:13:53.000,164,11094749,123165,0,1781316832,13984.552897690002,-8.908056449996366,53008.077125760006 2026-06-13,02:13:56.000,164,11094766,123325,0,1781316835,13984.768459609993,-8.83051601999614,53008.34962344 2026-06-13,02:13:59.000,164,11094778,123605,0,1781316838,13985.051384629995,-8.760024719995272,53008.67103096001 2026-06-13,02:14:02.000,164,11094785,123685,0,1781316841,13985.05812093999,-8.668386029996327,53008.796799120006 2026-06-13,02:14:05.000,164,11094701,123885,0,1781316844,13984.93686735999,-8.576747339997382,53009.05532256001 2026-06-13,02:14:10.000,164,11094740,124325,0,1781316849,13984.397962559997,-8.407568219998211,53009.12519376001 2026-06-13,02:14:13.000,164,11094814,124325,0,1781316852,13984.269972670001,-8.46396126000036,53009.19506496 2026-06-13,02:14:16.000,164,11094786,124125,0,1781316855,13984.10830123,-8.478059519999078,53009.26493616 2026-06-13,02:14:19.000,164,11094776,124045,0,1781316858,13983.86579407,-8.506256039996515,53009.37673008 2026-06-13,02:14:22.000,164,11094779,123805,0,1781316861,13983.549187499993,-8.555599949999305,53009.40467856 2026-06-13,02:14:25.000,164,11094756,123925,0,1781316864,13983.407724989993,-8.619042120000813,53009.516472480005 2026-06-13,02:14:28.000,164,11094748,123805,0,1781316867,13983.306680339992,-8.527403430001868,53009.57236944 2026-06-13,02:14:31.000,164,11094799,123645,0,1781316870,13983.400988679998,-8.47101038999972,53009.7680088 2026-06-13,02:14:34.000,164,11094793,123525,0,1781316873,13983.272998790002,-8.379371700000775,53009.9077512 2026-06-13,02:14:37.000,164,11094763,124045,0,1781316876,13983.057436869996,-8.407568219998211,53009.92871256 2026-06-13,02:14:42.000,164,11094731,123645,0,1781316881,13982.532004689994,-8.252487359997758,53009.87980272 2026-06-13,02:14:45.000,164,11094746,123685,0,1781316884,13982.484850519999,-8.139701280000736,53009.900764080005 2026-06-13,02:14:48.000,164,11094718,123805,0,1781316887,13982.370333249994,-7.963473030002206,53009.95666104 2026-06-13,02:14:51.000,164,11094760,123285,0,1781316890,13982.276024909988,-7.759048259998963,53010.06146784001 2026-06-13,02:14:54.000,164,11094803,123605,0,1781316893,13982.195189190003,-7.632163919995946,53010.12435192 2026-06-13,02:14:57.000,164,11094775,123365,0,1781316896,13982.013308820002,-7.406591760001902,53010.2221716 2026-06-13,02:15:00.000,164,11094735,123165,0,1781316899,13981.811219520001,-7.054135259997565,53010.32697840001 2026-06-13,02:15:03.000,164,11094727,123085,0,1781316902,13981.898791549997,-6.7369244099973,53010.52960488 2026-06-13,02:15:06.000,164,11094781,123245,0,1781316905,13981.851637380001,-6.33512399999745,53010.64838592 2026-06-13,02:15:09.000,164,11094764,123365,0,1781316908,13981.71017487,-5.9685692400016706,53010.79511544 2026-06-13,02:15:14.000,164,11094745,123005,0,1781316913,13981.25884209999,-5.369393189997936,53010.64838592 2026-06-13,02:15:17.000,164,11094807,123045,0,1781316916,13981.157797449989,-5.052182339997671,53010.7462056 2026-06-13,02:15:20.000,164,11094807,123085,0,1781316919,13981.171270069994,-4.678578449995257,53010.76017984001 2026-06-13,02:15:23.000,164,11094754,122525,0,1781316922,13981.191478999994,-4.304974560000119,53010.87197376 2026-06-13,02:15:26.000,164,11094765,123085,0,1781316925,13981.063489109998,-4.008911099997931,53010.94184496 2026-06-13,02:15:29.000,164,11094758,122965,0,1781316928,13980.975917080003,-3.733995030001097,53011.03966464 2026-06-13,02:15:32.000,164,11094737,122605,0,1781316931,13980.908553979993,-3.48022635000234,53011.10953584 2026-06-13,02:15:35.000,164,11094734,122965,0,1781316934,13980.854663500002,-3.20531027999823,53011.1304972 2026-06-13,02:15:38.000,164,11094778,123045,0,1781316937,13980.672783130001,-2.895148559997324,53011.24927824 2026-06-13,02:15:41.000,164,11094776,123245,0,1781316940,13980.544793239991,-2.740067699996871,53011.24927824 2026-06-13,02:15:46.000,164,11094777,123365,0,1781316945,13980.36291286999,-2.5144955399955506,53011.29818808 2026-06-13,02:15:49.000,164,11094738,123245,0,1781316948,13980.28207714999,-2.267775989996153,53011.40299488001 2026-06-13,02:15:52.000,164,11094746,123165,0,1781316951,13980.26186821999,-1.9435160099965287,53011.43793048 2026-06-13,02:15:55.000,164,11094761,122925,0,1781316954,13980.275340839995,-1.640403420002258,53011.52177592001 2026-06-13,02:15:58.000,164,11094784,123205,0,1781316957,13980.32249500999,-1.2879469199979212,53011.57068576001 2026-06-13,02:16:01.000,164,11094762,123685,0,1781316960,13980.40333072999,-1.0059817200017278,53011.68247968 2026-06-13,02:16:04.000,164,11094759,123325,0,1781316963,13980.38985811,-0.702869130000181,53011.77331224 2026-06-13,02:16:07.000,164,11094830,123685,0,1781316966,13980.36964918,-0.2940195900009712,53011.815234960006 2026-06-13,02:16:10.000,164,11094733,123405,0,1781316969,13980.43027597,0.12187908000487369,53011.92004176 2026-06-13,02:16:13.000,164,11094757,123805,0,1781316972,13980.4504849,0.5448268800028018,53012.04580992 2026-06-13,02:16:18.000,164,11094742,123405,0,1781316977,13980.591947410001,1.1581011899979785,53012.19253944001 2026-06-13,02:16:21.000,164,11094802,123645,0,1781316980,13980.639101579996,1.5951472500019008,53012.31132048001 2026-06-13,02:16:24.000,164,11094775,123685,0,1781316983,13980.686255749992,1.9335054900002433,53012.26939776001 2026-06-13,02:16:27.000,164,11094789,123765,0,1781316986,13980.672783130001,2.2507163400005084,53012.33228184 2026-06-13,02:16:30.000,164,11094809,123765,0,1781316989,13980.686255749992,2.6243202300029225,53012.318307600006 2026-06-13,02:16:33.000,164,11094746,124005,0,1781316992,13980.746882539992,2.8357941299982485,53012.40215304 2026-06-13,02:16:36.000,164,11094755,123725,0,1781316995,13980.706464679992,3.0895628100042813,53012.38119168 2026-06-13,02:16:39.000,164,11094792,124005,0,1781316998,13980.942235529998,3.2587419300034526,53012.54189544 2026-06-13,02:16:42.000,164,11094792,124325,0,1781317001,13981.056752799988,3.4631666999994195,53012.56984392 2026-06-13,02:16:45.000,164,11094797,124285,0,1781317004,13981.097170659988,3.6111984300005133,53012.534908320005 2026-06-13,02:16:50.000,164,11094731,124325,0,1781317009,13980.868136119992,3.9425075399994967,53012.18555232 2026-06-13,02:16:53.000,164,11094799,123685,0,1781317012,13980.861399809997,4.1469323100027395,53012.20651368 2026-06-13,02:16:56.000,164,11094759,123285,0,1781317015,13980.955708150002,4.280865779997839,53012.108694 2026-06-13,02:16:59.000,164,11094782,123365,0,1781317018,13980.881608739997,4.435946639998292,53012.02484856001 2026-06-13,02:17:02.000,164,11094827,123205,0,1781317021,13980.807509329992,4.583978369999386,53011.93401600001 2026-06-13,02:17:05.000,164,11094827,123085,0,1781317024,13980.733409920002,4.612174890004098,53011.794273600004 2026-06-13,02:17:08.000,164,11094812,122685,0,1781317027,13980.760355159997,4.689715320004325,53011.61260848 2026-06-13,02:17:11.000,164,11094749,122925,0,1781317030,13980.861399809997,4.739059229999839,53011.647544080006 2026-06-13,02:17:14.000,164,11094800,123325,0,1781317033,13980.827718259992,4.73201010000048,53011.50780168 2026-06-13,02:17:17.000,164,11094828,123325,0,1781317036,13980.726673609992,4.809550530000706,53011.3750464 2026-06-13,02:17:22.000,164,11094821,124045,0,1781317041,13980.477430139996,4.816599660000065,53010.92088360001 2026-06-13,02:17:25.000,164,11094754,123925,0,1781317044,13980.36964918,4.760206619997916,53010.66236016001 2026-06-13,02:17:28.000,164,11094791,124045,0,1781317047,13980.275340839995,4.6685679299989715,53010.48768216 2026-06-13,02:17:31.000,164,11094793,124525,0,1781317050,13980.2483956,4.640371410001535,53010.29902992001 2026-06-13,02:17:34.000,164,11094765,124205,0,1781317053,13980.12714202,4.640371410001535,53010.04050648001 2026-06-13,02:17:37.000,164,11094824,124165,0,1781317056,13980.093460469994,4.626273150002817,53009.83089288 2026-06-13,02:17:40.000,164,11094856,123765,0,1781317059,13980.005888439999,4.612174890004098,53009.69115048 2026-06-13,02:17:43.000,164,11094741,123885,0,1781317062,13980.22818667,4.647420540000894,53009.60031792 2026-06-13,02:17:46.000,164,11094733,124045,0,1781317065,13980.24165928999,4.661518799999612,53009.46057552001 2026-06-13,02:17:49.000,164,11094801,123965,0,1781317068,13980.30228607999,4.654469670000253,53009.19506496 2026-06-13,02:17:54.000,164,11094810,124005,0,1781317073,13980.026097369999,4.583978369999386,53008.64308248 2026-06-13,02:17:57.000,164,11094820,124165,0,1781317076,13980.113669399994,4.583978369999386,53008.50334008001 2026-06-13,02:18:00.000,164,11094835,123805,0,1781317079,13980.22145035999,4.555781850001949,53008.31468784001 2026-06-13,02:18:03.000,164,11094802,123685,0,1781317082,13980.24165928999,4.5628309800013085,53008.1609712 2026-06-13,02:18:06.000,164,11094859,123565,0,1781317085,13980.26186821999,4.598076629998104,53007.9862932 2026-06-13,02:18:09.000,164,11094814,123525,0,1781317088,13980.28881346,4.675617059998331,53007.86052504001 2026-06-13,02:18:12.000,164,11094792,123285,0,1781317091,13980.34270393999,4.753157489998557,53007.6369372 2026-06-13,02:18:15.000,164,11094754,123045,0,1781317094,13980.639101579996,4.7743048800039105,53007.553091760004 2026-06-13,02:18:18.000,164,11094783,123525,0,1781317097,13980.733409920002,4.809550530000706,53007.44129784 2026-06-13,02:18:21.000,164,11094799,123485,0,1781317100,13980.847927189992,4.830697919998784,53007.35046528 2026-06-13,02:18:26.000,164,11094831,123685,0,1781317105,13980.787300399992,4.865943570002855,53006.91726384 2026-06-13,02:18:29.000,164,11094786,123245,0,1781317108,13980.962444459998,4.795452270001988,53006.763547200004 2026-06-13,02:18:32.000,164,11094762,123045,0,1781317111,13981.090434349993,4.760206619997916,53006.74957296 2026-06-13,02:18:35.000,164,11094771,123365,0,1781317114,13981.198215309989,4.809550530000706,53006.58886920001 2026-06-13,02:18:38.000,164,11094769,122885,0,1781317117,13981.272314719994,4.795452270001988,53006.53995936001 2026-06-13,02:18:41.000,164,11094747,122845,0,1781317120,13981.33967781999,4.837747049998143,53006.43515256 2026-06-13,02:18:44.000,164,11094784,122725,0,1781317123,13981.36662306,4.922336609997728,53006.31637152 2026-06-13,02:18:47.000,164,11094761,123045,0,1781317126,13981.514821879995,4.950533130002441,53006.31637152 2026-06-13,02:18:50.000,164,11094721,123045,0,1781317129,13981.66302069999,4.9575822600018,53006.36528136 2026-06-13,02:18:53.000,164,11094766,123125,0,1781317132,13981.615866529995,4.922336609997728,53006.26746168 2026-06-13,02:18:58.000,164,11094807,122725,0,1781317137,13981.413777229995,4.901189219999651,53005.7853504 2026-06-13,02:19:01.000,164,11094826,123045,0,1781317140,13981.46093139999,4.851845310004137,53005.73644056 2026-06-13,02:19:04.000,164,11094775,122845,0,1781317143,13981.44745878,4.767255750004551,53005.5757368 2026-06-13,02:19:07.000,164,11094789,122765,0,1781317146,13981.433986159995,4.788403140002629,53005.43599440001 2026-06-13,02:19:10.000,164,11094807,122885,0,1781317149,13981.3262052,4.830697919998784,53005.28926488 2026-06-13,02:19:13.000,164,11094814,122445,0,1781317152,13981.413777229995,4.802501400001347,53005.205419440004 2026-06-13,02:19:16.000,164,11094767,122645,0,1781317155,13981.3262052,4.837747049998143,53005.07266416 2026-06-13,02:19:19.000,164,11094782,123205,0,1781317158,13981.44072246999,4.7743048800039105,53005.107599760006 2026-06-13,02:19:22.000,164,11094756,123325,0,1781317161,13981.46093139999,4.809550530000706,53005.00978008001 2026-06-13,02:19:25.000,164,11094810,123325,0,1781317164,13981.353150439994,4.830697919998784,53004.84907632 2026-06-13,02:19:30.000,164,11094779,123645,0,1781317169,13980.922026599997,4.894140090000292,53004.422862 2026-06-13,02:19:33.000,164,11094791,124125,0,1781317172,13980.915290290002,4.887090960000933,53004.26215824001 2026-06-13,02:19:36.000,164,11094848,123844,0,1781317175,13980.935499220002,4.830697919998784,53004.14337720001 2026-06-13,02:19:39.000,164,11094783,123725,0,1781317178,13980.955708150002,4.837747049998143,53003.97568632001 2026-06-13,02:19:42.000,164,11094744,123965,0,1781317181,13980.996126009988,4.767255750004551,53003.80799544001 2026-06-13,02:19:45.000,164,11094762,123925,0,1781317184,13981.063489109998,4.6192240200034576,53003.70318864 2026-06-13,02:19:48.000,164,11094779,124085,0,1781317187,13981.117379589989,4.54873272000259,53003.54248488001 2026-06-13,02:19:51.000,164,11094767,124125,0,1781317190,13981.40704092,4.485290550001082,53003.57043336001 2026-06-13,02:19:54.000,164,11094792,124405,0,1781317193,13981.636075459995,4.294964040003833,53003.5145364 2026-06-13,02:19:57.000,164,11094845,124485,0,1781317196,13981.77080166,4.203325350004889,53003.39575536 2026-06-13,02:20:02.000,164,11094792,124005,0,1781317201,13981.60239390999,4.062342750003154,53003.08832208001 2026-06-13,02:20:05.000,164,11094738,123645,0,1781317204,13981.723647489991,4.020047969999723,53002.96954104001 2026-06-13,02:20:08.000,164,11094821,123405,0,1781317207,13981.811219520001,3.956605799998215,53002.87172136001 2026-06-13,02:20:11.000,164,11094790,123165,0,1781317210,13981.844901069991,3.857917979999911,53002.82979864001 2026-06-13,02:20:14.000,164,11094785,122765,0,1781317213,13981.905527859992,3.8438197200011928,53002.78787592 2026-06-13,02:20:17.000,164,11094799,122885,0,1781317216,13981.986363579992,3.8720162399986293,53002.759927440005 2026-06-13,02:20:20.000,164,11094765,122725,0,1781317219,13982.046990369992,3.907261890002701,53002.690056240004 2026-06-13,02:20:23.000,164,11094799,123045,0,1781317222,13982.350124319993,3.8720162399986293,53002.68306912001 2026-06-13,02:20:26.000,164,11094812,123245,0,1781317225,13982.64652196,3.801524939997762,53002.75294032001 2026-06-13,02:20:29.000,164,11094807,123765,0,1781317228,13982.754302919995,3.850868850000552,53002.84377288 2026-06-13,02:20:34.000,164,11094783,124245,0,1781317233,13982.64652196,3.801524939997762,53002.59922368 2026-06-13,02:20:37.000,164,11094827,124125,0,1781317236,13982.70041243999,3.8367705900018336,53002.58524944001 2026-06-13,02:20:40.000,164,11094824,124245,0,1781317239,13982.76103922999,3.900212760003342,53002.57826232 2026-06-13,02:20:43.000,164,11094780,124285,0,1781317242,13982.814929709995,3.9425075399994967,53002.473455520005 2026-06-13,02:20:46.000,164,11094843,124125,0,1781317245,13982.82840233,3.956605799998215,53002.51537824001 2026-06-13,02:20:49.000,164,11094784,123844,0,1781317248,13982.734093989995,3.9425075399994967,53002.39659720001 2026-06-13,02:20:52.000,164,11094831,123645,0,1781317251,13982.673467199995,3.9777531900035683,53002.354674480004 2026-06-13,02:20:55.000,164,11094765,123325,0,1781317254,13982.88902912,3.8861145000046236,53002.49441688001 2026-06-13,02:20:58.000,164,11094798,123405,0,1781317257,13982.84861126,3.8297214600024745,53002.4315328 2026-06-13,02:21:01.000,164,11094785,123565,0,1781317260,13982.835138639995,3.8720162399986293,53002.38262296 2026-06-13,02:21:06.000,164,11094793,123925,0,1781317265,13982.410751109994,3.8931636300039827,53002.12409952 2026-06-13,02:21:09.000,164,11094743,123685,0,1781317268,13982.363596939998,3.8931636300039827,53002.05422832 2026-06-13,02:21:12.000,164,11094795,123565,0,1781317271,13982.316442769988,3.9354584100001375,53002.10313816 2026-06-13,02:21:15.000,164,11094829,123525,0,1781317274,13982.262552289998,3.8931636300039827,53001.99833136 2026-06-13,02:21:18.000,164,11094865,123365,0,1781317277,13982.282761219998,3.8367705900018336,53001.970382880005 2026-06-13,02:21:21.000,164,11094813,123365,0,1781317280,13982.276024909988,3.8438197200011928,53001.85858896 2026-06-13,02:21:24.000,164,11094766,123205,0,1781317283,13982.269288599993,3.8297214600024745,53001.85858896 2026-06-13,02:21:27.000,164,11094833,123045,0,1781317286,13982.53874099999,3.745131900002889,53001.92846016 2026-06-13,02:21:30.000,164,11094746,123165,0,1781317289,13982.673467199995,3.702837119999458,53002.01230560001 2026-06-13,02:21:33.000,164,11094736,123125,0,1781317292,13982.734093989995,3.6605423400033033,53002.01230560001 2026-06-13,02:21:38.000,164,11094799,123365,0,1781317297,13982.552213619994,3.6675914700026624,53001.66993672 2026-06-13,02:21:41.000,164,11094762,123045,0,1781317300,13982.693676129995,3.709886249998817,53001.71185944 2026-06-13,02:21:44.000,164,11094726,122725,0,1781317303,13982.734093989995,3.695787990000099,53001.704872320006 2026-06-13,02:21:47.000,164,11094798,122725,0,1781317306,13982.875556499996,3.752181030002248,53001.73980792 2026-06-13,02:21:50.000,164,11094845,122805,0,1781317309,13983.030491630001,3.8226723300031153,53001.76076928 2026-06-13,02:21:53.000,164,11094771,122845,0,1781317312,13983.171954140002,3.8438197200011928,53001.77474352001 2026-06-13,02:21:56.000,164,11094782,122845,0,1781317315,13983.326889269993,3.9425075399994967,53001.76076928 2026-06-13,02:21:59.000,164,11094793,123005,0,1781317318,13983.616550599989,4.034146229998441,53001.970382880005 2026-06-13,02:22:02.000,164,11094740,123005,0,1781317321,13983.89947561999,4.005949710001005,53002.03326696001 2026-06-13,02:22:05.000,164,11094772,123325,0,1781317324,13983.993783959995,4.020047969999723,53002.02627984 2026-06-13,02:22:10.000,164,11094788,123605,0,1781317329,13983.852321449995,3.9918514500022866,53001.93544728 2026-06-13,02:22:13.000,164,11094827,123725,0,1781317332,13983.93989347999,3.956605799998215,53001.92846016 2026-06-13,02:22:16.000,164,11094795,123645,0,1781317335,13984.02746551,3.970704060004209,53001.96339576001 2026-06-13,02:22:19.000,164,11094747,123605,0,1781317338,13984.04767444,3.8861145000046236,53001.921473040005 2026-06-13,02:22:22.000,164,11094770,123725,0,1781317341,13984.115037539996,3.815623200003756,53001.87955032 2026-06-13,02:22:25.000,164,11094822,123925,0,1781317344,13984.08135598999,3.7733284200003254,53001.816666239996 2026-06-13,02:22:28.000,164,11094776,123725,0,1781317347,13984.06114705999,3.6252966899992316,53001.73980792 2026-06-13,02:22:31.000,164,11094800,123805,0,1781317350,13984.290181600001,3.498412350003491,53001.970382880005 2026-06-13,02:22:34.000,164,11094783,124005,0,1781317353,13984.276708979996,3.4067736600045464,53001.92846016 2026-06-13,02:22:37.000,164,11094822,124365,0,1781317356,13984.18913695,3.4067736600045464,53001.91448592001 2026-06-13,02:22:42.000,164,11094807,124005,0,1781317361,13983.751276799994,3.322184099997685,53001.57211704 2026-06-13,02:22:45.000,164,11094780,123765,0,1781317364,13983.663704769999,3.3010367099996074,53001.55814280001 2026-06-13,02:22:48.000,164,11094776,123565,0,1781317367,13983.576132739989,3.3503806200023973,53001.537181440006 2026-06-13,02:22:51.000,164,11094787,123205,0,1781317370,13983.407724989993,3.392675399998552,53001.467310240005 2026-06-13,02:22:54.000,164,11094761,122685,0,1781317373,13983.313416650002,3.322184099997685,53001.3834648 2026-06-13,02:22:57.000,164,11094825,122885,0,1781317376,13983.407724989993,3.2093980200006627,53001.32756784 2026-06-13,02:23:00.000,164,11094754,122685,0,1781317379,13983.414461300003,3.174152370003867,53001.34154208001 2026-06-13,02:23:03.000,164,11094739,122845,0,1781317382,13983.724331559999,3.167103240004508,53001.43237464 2026-06-13,02:23:06.000,164,11094771,123365,0,1781317385,13983.79843096999,3.131857590000436,53001.41141328001 2026-06-13,02:23:09.000,164,11094788,123325,0,1781317388,13983.872530379995,3.0895628100042813,53001.43936176001 2026-06-13,02:23:14.000,164,11094756,123765,0,1781317393,13983.84558514,3.124808460001077,53001.27167088001 2026-06-13,02:23:17.000,164,11094775,124085,0,1781317396,13983.98704765,3.117759330001718,53001.24372240001 2026-06-13,02:23:20.000,164,11094756,124125,0,1781317399,13984.209345880001,3.181201500003226,53001.26468376 2026-06-13,02:23:23.000,164,11094835,124125,0,1781317402,13984.357544699997,3.2446436700047343,53001.313593599996 2026-06-13,02:23:26.000,164,11094758,124125,0,1781317405,13984.499007209997,3.3010367099996074,53001.348529200004 2026-06-13,02:23:29.000,164,11094778,123725,0,1781317408,13984.694360199988,3.3574297500017565,53001.481284479996 2026-06-13,02:23:32.000,164,11094824,124405,0,1781317411,13984.909922119994,3.4702158299987786,53001.48827160001 2026-06-13,02:23:35.000,164,11094796,124205,0,1781317414,13985.32757334,3.5195597400015686,53001.67692384001 2026-06-13,02:23:38.000,164,11094779,123965,0,1781317417,13985.623970979992,3.491363220004132,53001.85858896 2026-06-13,02:23:41.000,164,11094767,124405,0,1781317420,13985.853005519988,3.4561175700000604,53001.921473040005 2026-06-13,02:23:46.000,164,11094772,124005,0,1781317425,13985.940577549998,3.547756259999005,53001.9074988 2026-06-13,02:23:49.000,164,11094824,124045,0,1781317428,13986.17634839999,3.477264959998138,53001.970382880005 2026-06-13,02:23:52.000,164,11094747,124005,0,1781317431,13986.472746039995,3.4561175700000604,53002.138073760005 2026-06-13,02:23:55.000,164,11094780,123445,0,1781317434,13986.614208549996,3.491363220004132,53002.186983600004 2026-06-13,02:23:58.000,164,11094751,123525,0,1781317437,13986.802825229992,3.434970180001983,53002.33371312 2026-06-13,02:24:01.000,164,11094757,123085,0,1781317440,13987.025123459993,3.4138227900039055,53002.36864872001 2026-06-13,02:24:04.000,164,11094810,123045,0,1781317443,13987.180058589998,3.4138227900039055,53002.53633960001 2026-06-13,02:24:07.000,164,11094809,122805,0,1781317446,13987.69875445999,3.3715280100004748,53002.79486304 2026-06-13,02:24:10.000,164,11094781,123165,0,1781317449,13987.921052689991,3.434970180001983,53002.90665696 2026-06-13,02:24:13.000,164,11094739,123005,0,1781317452,13988.123141989992,3.477264959998138,53002.990502399996 2026-06-13,02:24:18.000,164,11094820,122565,0,1781317457,13988.163559849992,3.533658000000287,53003.00447664 2026-06-13,02:24:21.000,164,11094743,122365,0,1781317460,13988.284813429993,3.5830019100030768,53003.08832208001 2026-06-13,02:24:24.000,164,11094740,122765,0,1781317463,13988.399330699998,3.5548053899983643,53003.158193279996 2026-06-13,02:24:27.000,164,11094761,122885,0,1781317466,13988.480166419999,3.5266088700009277,53003.214090240006 2026-06-13,02:24:30.000,164,11094833,123045,0,1781317469,13988.520584279999,3.5618545199977234,53003.263000080005 2026-06-13,02:24:33.000,164,11094758,123045,0,1781317472,13988.547529519994,3.491363220004132,53003.30492280001 2026-06-13,02:24:36.000,164,11094797,123045,0,1781317475,13988.59468368999,3.4631666999994195,53003.3398584 2026-06-13,02:24:39.000,164,11094742,123165,0,1781317478,13988.810245609995,3.336282360003679,53003.54248488001 2026-06-13,02:24:42.000,164,11094761,123365,0,1781317481,13988.830454539995,3.4490684400007012,53003.598381840005 2026-06-13,02:24:45.000,164,11094771,123525,0,1781317484,13988.85739977999,3.427921050002624,53003.598381840005 2026-06-13,02:24:50.000,164,11094759,123765,0,1781317489,13988.688992029995,3.4067736600045464,53003.47261368001 2026-06-13,02:24:53.000,164,11094738,123925,0,1781317492,13988.790036679995,3.32923323000432,53003.40274248001 2026-06-13,02:24:56.000,164,11094754,123885,0,1781317495,13988.911290259995,3.336282360003679,53003.45863944 2026-06-13,02:24:59.000,164,11094738,124005,0,1781317498,13988.89781763999,3.286938450000889,53003.54248488001 2026-06-13,02:25:02.000,164,11094805,124005,0,1781317501,13988.931499189996,3.2023488900013035,53003.54248488001 2026-06-13,02:25:05.000,164,11094775,124085,0,1781317504,13989.019071219991,3.1459558499991545,53003.55645912 2026-06-13,02:25:08.000,164,11094751,124125,0,1781317507,13989.012334909996,3.272840190002171,53003.647291680005 2026-06-13,02:25:11.000,164,11094763,124165,0,1781317510,13989.342414099992,3.1530049799985136,53003.87087952 2026-06-13,02:25:14.000,164,11094787,124365,0,1781317513,13989.403040889993,3.061366289999569,53003.87786664001 2026-06-13,02:25:17.000,164,11094793,124165,0,1781317516,13989.349150410002,3.012022380004055,53003.898828 2026-06-13,02:25:22.000,164,11094722,123805,0,1781317521,13989.093170629996,2.8921871700003976,53003.745111360004 2026-06-13,02:25:25.000,164,11094769,123445,0,1781317524,13989.093170629996,2.863990650002961,53003.78703408001 2026-06-13,02:25:28.000,164,11094804,123205,0,1781317527,13988.98538967,2.7300571800005855,53003.78703408001 2026-06-13,02:25:31.000,164,11094801,122645,0,1781317530,13988.87760870999,2.6736641399984364,53003.83594392001 2026-06-13,02:25:34.000,164,11094787,122645,0,1781317533,13988.78330037,2.69481153000379,53003.814982560005 2026-06-13,02:25:37.000,164,11094815,122725,0,1781317536,13988.688992029995,2.5820254499994917,53003.83594392001 2026-06-13,02:25:40.000,164,11094801,122765,0,1781317539,13988.493639039989,2.490386760000547,53003.83594392001 2026-06-13,02:25:43.000,164,11094802,123045,0,1781317542,13988.601419999999,2.3564532899981714,53004.01062192 2026-06-13,02:25:46.000,164,11094817,123125,0,1781317545,13988.372385459988,2.1590776500015636,53003.98966056 2026-06-13,02:25:49.000,164,11094766,123565,0,1781317548,13988.156823539997,2.081537220001337,53003.95472496001 2026-06-13,02:25:54.000,164,11094784,124005,0,1781317553,13987.48319254,1.8066211500045029,53003.59139472001 2026-06-13,02:25:57.000,164,11094780,123605,0,1781317556,13987.207003829993,1.6303928999986965,53003.48658792 2026-06-13,02:26:00.000,164,11094800,123965,0,1781317559,13986.998178219997,1.341378570003144,53003.41671672 2026-06-13,02:26:03.000,164,11094792,124005,0,1781317562,13986.802825229992,1.136953799999901,53003.29793568 2026-06-13,02:26:06.000,164,11094799,123765,0,1781317565,13986.56031806999,0.9677746800007299,53003.200116 2026-06-13,02:26:09.000,164,11094788,124085,0,1781317568,13986.33801983999,0.7633499100047629,53003.06736072001 2026-06-13,02:26:12.000,164,11094842,123965,0,1781317571,13986.129194229994,0.6012199199976749,53003.025438000004 2026-06-13,02:26:15.000,164,11094811,123885,0,1781317574,13986.129194229994,0.48138471000129357,53003.095309200005 2026-06-13,02:26:18.000,164,11094818,124485,0,1781317577,13985.940577549998,0.37564776000363054,53003.03941224001 2026-06-13,02:26:21.000,164,11094825,124245,0,1781317580,13985.751960870002,0.25581254999997327,53002.89966984001 2026-06-13,02:26:26.000,164,11094791,123844,0,1781317585,13985.112011419995,-0.019103519996860996,53002.57826232 2026-06-13,02:26:29.000,164,11094771,123405,0,1781317588,13984.95707628999,-0.15303698999923654,53002.522365360004 2026-06-13,02:26:32.000,164,11094857,123525,0,1781317591,13984.728041749993,-0.2446756799981813,53002.44550704001 2026-06-13,02:26:35.000,164,11094867,123165,0,1781317594,13984.701096509998,-0.43500218999542994,53002.34070024 2026-06-13,02:26:38.000,164,11094801,122885,0,1781317597,13984.512479830002,-0.5054934899962973,53002.28480328 2026-06-13,02:26:41.000,164,11094786,122765,0,1781317600,13984.330599460001,-0.5548373999990872,53002.16602224 2026-06-13,02:26:44.000,164,11094845,122765,0,1781317603,13984.10830123,-0.6041813100018771,53002.07518968 2026-06-13,02:26:47.000,164,11094778,122845,0,1781317606,13984.02746551,-0.6535252199973911,53002.040254080006 2026-06-13,02:26:50.000,164,11094766,122885,0,1781317609,13984.115037539996,-0.6817217400021036,53002.186983600004 2026-06-13,02:26:53.000,164,11094785,123365,0,1781317612,13984.06788337,-0.7099182599995402,53002.13108664001 2026-06-13,02:26:58.000,164,11094744,123325,0,1781317617,13983.704122629999,-0.702869130000181,53001.8376276 2026-06-13,02:27:01.000,164,11094839,123725,0,1781317620,13983.582869049998,-0.8227043399965623,53001.83064048 2026-06-13,02:27:04.000,164,11094750,123565,0,1781317623,13983.434670229988,-0.9284412900015013,53001.87955032 2026-06-13,02:27:07.000,164,11094838,123645,0,1781317626,13983.320152959997,-0.9918834599957336,53001.82365336001 2026-06-13,02:27:10.000,164,11094827,123685,0,1781317629,13983.192163070002,-1.1258169299981091,53001.76076928 2026-06-13,02:27:13.000,164,11094811,123645,0,1781317632,13983.077645799996,-1.3090943099959986,53001.64198824 2026-06-13,02:27:16.000,164,11094834,123965,0,1781317635,13982.94965591,-1.3725364799975068,53001.60006552 2026-06-13,02:27:19.000,164,11094796,123925,0,1781317638,13982.84187494999,-1.4571260399970924,53001.62801400001 2026-06-13,02:27:22.000,164,11094806,124245,0,1781317641,13982.76103922999,-1.5840103800001089,53001.76076928 2026-06-13,02:27:25.000,164,11094761,124285,0,1781317644,13982.54547731,-1.7884351499960758,53001.62801400001 2026-06-13,02:27:30.000,164,11094766,124005,0,1781317649,13981.999836199997,-1.9364668799971696,53001.33455496 2026-06-13,02:27:33.000,164,11094797,123685,0,1781317652,13981.945945719992,-2.0281055699961144,53001.16686408 2026-06-13,02:27:36.000,164,11094815,123245,0,1781317655,13981.824692139991,-2.1126951299957,53001.09000576 2026-06-13,02:27:39.000,164,11094825,123205,0,1781317658,13981.68996594,-2.1902355599959265,53001.013147440004 2026-06-13,02:27:42.000,164,11094756,122645,0,1781317661,13981.68996594,-2.3453164199963794,53000.94327624 2026-06-13,02:27:45.000,164,11094786,122645,0,1781317664,13981.68322962999,-2.436955109995324,53000.85943080001 2026-06-13,02:27:48.000,164,11094829,122805,0,1781317667,13981.71017487,-2.429905979995965,53000.90135352 2026-06-13,02:27:51.000,164,11094728,122645,0,1781317670,13981.993099890002,-2.4158077199972467,53001.12494136001 2026-06-13,02:27:54.000,164,11094787,122765,0,1781317673,13982.020045129997,-2.380562070000451,53001.10398000001 2026-06-13,02:27:57.000,164,11094777,123365,0,1781317676,13981.999836199997,-2.2395794699987164,53001.034108800006 2026-06-13,02:28:02.000,164,11094823,123165,0,1781317681,13981.595657599995,-2.063351220000186,53000.88737928001 2026-06-13,02:28:05.000,164,11094807,123485,0,1781317684,13981.494612949995,-2.0281055699961144,53000.88737928001 2026-06-13,02:28:08.000,164,11094776,123325,0,1781317687,13981.33967781999,-2.105645999996341,53000.85943080001 2026-06-13,02:28:11.000,164,11094815,123285,0,1781317690,13981.063489109998,-2.1902355599959265,53000.85943080001 2026-06-13,02:28:14.000,164,11094763,123445,0,1781317693,13980.787300399992,-2.2395794699987164,53000.76161112 2026-06-13,02:28:17.000,164,11094805,123565,0,1781317696,13980.605420029991,-2.331218159997661,53000.747636880005 2026-06-13,02:28:20.000,164,11094791,123285,0,1781317699,13980.36291286999,-2.429905979995965,53000.628855840005 2026-06-13,02:28:23.000,164,11094783,123565,0,1781317702,13980.44374858999,-2.6202324900004896,53000.77558536 2026-06-13,02:28:26.000,164,11094831,123925,0,1781317705,13980.34944025,-2.895148559997324,53000.747636880005 2026-06-13,02:28:29.000,164,11094829,123965,0,1781317708,13980.255131909995,-3.1489172399960808,53000.69173992001 2026-06-13,02:28:34.000,164,11094732,124165,0,1781317713,13980.012624749994,-3.529570259997854,53000.39828088 2026-06-13,02:28:37.000,164,11094859,124205,0,1781317716,13980.093460469994,-3.7057985099963844,53000.32142256 2026-06-13,02:28:40.000,164,11094785,124485,0,1781317719,13980.16082356999,-3.853830239997478,53000.34937104 2026-06-13,02:28:43.000,164,11094851,124125,0,1781317722,13980.28207714999,-3.9595671899951412,53000.39129376 2026-06-13,02:28:46.000,164,11094796,124005,0,1781317725,13980.234922979995,-4.01596022999729,53000.41924224 2026-06-13,02:28:49.000,164,11094806,123965,0,1781317728,13980.315758699995,-4.023009359996649,53000.48212632001 2026-06-13,02:28:52.000,164,11094777,124165,0,1781317731,13980.396594419995,-4.01596022999729,53000.49610056 2026-06-13,02:28:55.000,164,11094837,124285,0,1781317734,13980.706464679992,-4.058255010000721,53000.71968840001 2026-06-13,02:28:58.000,164,11094795,124245,0,1781317737,13980.847927189992,-4.107598919996235,53000.78257248 2026-06-13,02:29:01.000,164,11094814,124285,0,1781317740,13980.915290290002,-4.178090219997102,53000.83148232 2026-06-13,02:29:06.000,164,11094828,123765,0,1781317745,13980.571738480001,-4.114648049995594,53000.71968840001 2026-06-13,02:29:09.000,164,11094848,123645,0,1781317748,13980.4504849,-4.163991959998384,53000.77558536 2026-06-13,02:29:12.000,164,11094810,123165,0,1781317751,13980.47069383,-4.206286740001815,53000.8244952 2026-06-13,02:29:15.000,164,11094793,122765,0,1781317754,13980.504375379991,-4.283827170002041,53000.95725048001 2026-06-13,02:29:18.000,164,11094748,122725,0,1781317757,13980.396594419995,-4.326121949998196,53001.00616032001 2026-06-13,02:29:21.000,164,11094795,122645,0,1781317760,13980.36291286999,-4.333171079997555,53001.10398000001 2026-06-13,02:29:24.000,164,11094783,122565,0,1781317763,13980.30228607999,-4.417760639997141,53001.17385120001 2026-06-13,02:29:27.000,164,11094837,122605,0,1781317766,13980.53132062,-4.4953010699973674,53001.418400400005 2026-06-13,02:29:30.000,164,11094808,123005,0,1781317769,13980.51111169,-4.537595850000798,53001.516220080004 2026-06-13,02:29:33.000,164,11094809,123205,0,1781317772,13980.517847999996,-4.502350199996727,53001.61403976 2026-06-13,02:29:38.000,164,11094817,123085,0,1781317777,13980.18103249999,-4.467104549999931,53001.47429736 2026-06-13,02:29:41.000,164,11094757,123525,0,1781317780,13980.20797774,-4.5516941099995165,53001.57211704 2026-06-13,02:29:44.000,164,11094840,123405,0,1781317783,13980.174296189994,-4.544644980000157,53001.62801400001 2026-06-13,02:29:47.000,164,11094793,123365,0,1781317786,13980.18776881,-4.593988889995671,53001.76076928 2026-06-13,02:29:50.000,164,11094819,123405,0,1781317789,13980.10019677999,-4.502350199996727,53001.80967912 2026-06-13,02:29:53.000,164,11094855,123325,0,1781317792,13980.03956998999,-4.4459571600018535,53001.90051168 2026-06-13,02:29:56.000,164,11094794,123125,0,1781317795,13979.985679509999,-4.417760639997141,53001.99833136 2026-06-13,02:29:59.000,164,11094793,123005,0,1781317798,13980.18103249999,-4.206286740001815,53002.27781616001 2026-06-13,02:30:02.000,164,11094784,123485,0,1781317801,13980.194505119995,-4.128746310001588,53002.40358432 2026-06-13,02:30:05.000,164,11094846,123565,0,1781317804,13980.106933089999,-3.9877637099998537,53002.57826232 2026-06-13,02:30:10.000,164,11094879,123725,0,1781317809,13979.844216999998,-3.628258079996158,53002.49441688001 2026-06-13,02:30:13.000,164,11094785,123565,0,1781317812,13979.810535449993,-3.5577667799952906,53002.62717216 2026-06-13,02:30:16.000,164,11094814,123765,0,1781317815,13979.790326519993,-3.4520298299976275,53002.69704336 2026-06-13,02:30:19.000,164,11094820,123605,0,1781317818,13979.844216999998,-3.2828507099984563,53002.822811519996 2026-06-13,02:30:22.000,164,11094872,123645,0,1781317821,13979.958734269989,-3.2405559300023015,53002.94857968001 2026-06-13,02:30:25.000,164,11094796,123685,0,1781317824,13980.093460469994,-3.261703320000379,53003.08832208001 2026-06-13,02:30:28.000,164,11094783,123405,0,1781317827,13980.174296189994,-3.2405559300023015,53003.15120616 2026-06-13,02:30:31.000,164,11094776,123685,0,1781317830,13980.47069383,-3.2405559300023015,53003.50056216001 2026-06-13,02:30:34.000,164,11094812,124045,0,1781317833,13980.591947410001,-3.2405559300023015,53003.64030456001 2026-06-13,02:30:37.000,164,11094799,123885,0,1781317836,13980.585211099991,-3.1418681099967216,53003.77305984 2026-06-13,02:30:42.000,164,11094803,124045,0,1781317841,13980.22145035999,-3.113671589999285,53003.7940212 2026-06-13,02:30:45.000,164,11094825,124085,0,1781317844,13980.16082356999,-3.1348189799973625,53003.84991816 2026-06-13,02:30:48.000,164,11094784,123805,0,1781317847,13980.214714049995,-3.219408539996948,53003.91978936 2026-06-13,02:30:51.000,164,11094825,123965,0,1781317850,13980.255131909995,-3.318096359995252,53004.01760904 2026-06-13,02:30:54.000,164,11094775,123645,0,1781317853,13980.36291286999,-3.423833310000191,53004.150364320005 2026-06-13,02:30:57.000,164,11094850,123844,0,1781317856,13980.55152955,-3.529570259997854,53004.22722264 2026-06-13,02:31:00.000,164,11094828,123965,0,1781317859,13980.612156340001,-3.733995030001097,53004.30408096 2026-06-13,02:31:03.000,164,11094789,123605,0,1781317862,13980.996126009988,-3.9736654500011355,53004.583565760004 2026-06-13,02:31:06.000,164,11094789,123645,0,1781317865,13981.252105789994,-4.06530414000008,53004.74426952001 2026-06-13,02:31:09.000,164,11094787,123885,0,1781317868,13981.433986159995,-4.24858151999797,53004.82811496 2026-06-13,02:31:14.000,164,11094764,124085,0,1781317873,13981.44745878,-4.403662379998423,53004.79317936001 2026-06-13,02:31:17.000,164,11094815,124085,0,1781317876,13981.615866529995,-4.453006290001213,53004.96785736 2026-06-13,02:31:20.000,164,11094827,123685,0,1781317879,13981.70343855999,-4.608087150001666,53005.11458688 2026-06-13,02:31:23.000,164,11094781,124005,0,1781317882,13981.858373689996,-4.636283669999102,53005.21240656 2026-06-13,02:31:26.000,164,11094846,124005,0,1781317885,13981.892055240001,-4.608087150001666,53005.33817472 2026-06-13,02:31:29.000,164,11094864,123645,0,1781317888,13982.013308820002,-4.720873229998688,53005.5058656 2026-06-13,02:31:32.000,164,11094819,123805,0,1781317891,13982.006572509992,-4.854806700001063,53005.63163376001 2026-06-13,02:31:35.000,164,11094783,123844,0,1781317894,13982.289497529993,-4.974641909997445,53005.897144320006 2026-06-13,02:31:38.000,164,11094830,123844,0,1781317897,13982.316442769988,-5.05923146999703,53006.05784808001 2026-06-13,02:31:41.000,164,11094798,123565,0,1781317900,13982.350124319993,-5.115624509999179,53006.162654880005 2026-06-13,02:31:46.000,164,11094829,123885,0,1781317905,13982.053726680002,-5.270705369999632,53006.14868064 2026-06-13,02:31:49.000,164,11094794,123844,0,1781317908,13982.013308820002,-5.425786230000085,53006.26746168 2026-06-13,02:31:52.000,164,11094852,123685,0,1781317911,13982.073935610002,-5.587916219999897,53006.35829424 2026-06-13,02:31:55.000,164,11094799,123565,0,1781317914,13982.046990369992,-5.510375789999671,53006.40720408 2026-06-13,02:31:58.000,164,11094839,123844,0,1781317917,13982.040254059997,-5.4398844899988035,53006.44213968001 2026-06-13,02:32:01.000,164,11094850,123485,0,1781317920,13981.979627269997,-5.46808100999624,53006.546946480004 2026-06-13,02:32:04.000,164,11094833,123645,0,1781317923,13981.925736789992,-5.4398844899988035,53006.60284344 2026-06-13,02:32:07.000,164,11094819,123605,0,1781317926,13982.148035019993,-5.418737100000726,53006.87534112001 2026-06-13,02:32:10.000,164,11094848,123685,0,1781317929,13982.174980260002,-5.313000149995787,53006.9382252 2026-06-13,02:32:13.000,164,11094867,124005,0,1781317932,13982.127826089993,-5.207263199998124,53006.98713504 2026-06-13,02:32:18.000,164,11094821,123805,0,1781317937,13981.952682030002,-5.002838430002157,53006.80546992001 2026-06-13,02:32:21.000,164,11094869,123605,0,1781317940,13981.972890960002,-4.8830032199985,53006.94521232001 2026-06-13,02:32:24.000,164,11094800,123605,0,1781317943,13982.026781439992,-4.727922359998047,53006.931238080004 2026-06-13,02:32:27.000,164,11094860,123405,0,1781317946,13981.979627269997,-4.601038020002306,53007.001109280005 2026-06-13,02:32:30.000,164,11094825,123485,0,1781317949,13981.986363579992,-4.431858899995859,53007.098928960004 2026-06-13,02:32:33.000,164,11094830,123525,0,1781317952,13981.878582619996,-4.29792543000076,53007.17578728 2026-06-13,02:32:36.000,164,11094814,123245,0,1781317955,13981.791010590001,-4.192188479995821,53007.20373576 2026-06-13,02:32:39.000,164,11094787,123645,0,1781317958,13981.979627269997,-4.06530414000008,53007.48322056 2026-06-13,02:32:42.000,164,11094777,123605,0,1781317961,13982.026781439992,-3.88907589000155,53007.553091760004 2026-06-13,02:32:45.000,164,11094832,123844,0,1781317964,13981.925736789992,-3.6635037300002296,53007.61597584001 2026-06-13,02:32:50.000,164,11094838,123685,0,1781317969,13981.66302069999,-3.3533420099993236,53007.49719480001 2026-06-13,02:32:53.000,164,11094770,123445,0,1781317972,13981.696702249996,-3.275801579999097,53007.61597584001 2026-06-13,02:32:56.000,164,11094820,123325,0,1781317975,13981.70343855999,-3.1771137600007933,53007.65789856 2026-06-13,02:32:59.000,164,11094774,123205,0,1781317978,13981.743856419991,-3.0925242000012076,53007.769692480004 2026-06-13,02:33:02.000,164,11094852,123405,0,1781317981,13981.797746899996,-3.0361311599990586,53007.88148640001 2026-06-13,02:33:05.000,164,11094840,123005,0,1781317984,13981.824692139991,-3.014983770000981,53007.95135760001 2026-06-13,02:33:08.000,164,11094835,123245,0,1781317987,13981.851637380001,-2.8810502999986056,53008.11206136 2026-06-13,02:33:11.000,164,11094813,123165,0,1781317990,13982.235607049988,-2.8317063899958157,53008.440456000004 2026-06-13,02:33:14.000,164,11094773,123125,0,1781317993,13982.262552289998,-2.8176081299970974,53008.559237040005 2026-06-13,02:33:17.000,164,11094772,123245,0,1781317996,13982.282761219998,-2.740067699996871,53008.65705672 2026-06-13,02:33:22.000,164,11094823,123165,0,1781318001,13982.201925499998,-2.6625272699966445,53008.73391504 2026-06-13,02:33:25.000,164,11094866,123205,0,1781318004,13982.262552289998,-2.6272816199998488,53008.87365744 2026-06-13,02:33:28.000,164,11094789,123165,0,1781318007,13982.309706459993,-2.6061342300017714,53009.04134832 2026-06-13,02:33:31.000,164,11094827,123005,0,1781318010,13982.390542179994,-2.5708885799976997,53009.16012936 2026-06-13,02:33:34.000,164,11094844,122965,0,1781318013,13982.390542179994,-2.535642930000904,53009.30685888 2026-06-13,02:33:37.000,164,11094765,123045,0,1781318016,13982.457905279989,-2.5003972799968324,53009.40467856 2026-06-13,02:33:40.000,164,11094791,122965,0,1781318019,13982.552213619994,-2.479249889998755,53009.60730504001 2026-06-13,02:33:43.000,164,11094845,122725,0,1781318022,13983.171954140002,-3.219408539996948,53009.72608608001 2026-06-13,02:33:46.000,164,11094806,122845,0,1781318025,13983.205635689992,-2.4510533700013184,53010.13133904001 2026-06-13,02:33:49.000,164,11094795,122725,0,1781318028,13983.394252370003,-2.3946603299991693,53010.2221716 2026-06-13,02:33:54.000,164,11094855,122645,0,1781318033,13983.360570819998,-2.380562070000451,53010.36890112 2026-06-13,02:33:57.000,164,11094824,122565,0,1781318036,13983.522242259998,-2.3946603299991693,53010.55056624 2026-06-13,02:34:00.000,164,11094861,123205,0,1781318039,13983.690650009994,-2.4440042400019593,53010.71127000001 2026-06-13,02:34:03.000,164,11094872,122565,0,1781318042,13983.832112519995,-2.4933481499974732,53010.857999520005 2026-06-13,02:34:06.000,164,11094851,122525,0,1781318045,13983.96010240999,-2.542692060000263,53010.99774192001 2026-06-13,02:34:09.000,164,11094863,122365,0,1781318048,13984.00725658,-2.5708885799976997,53011.17241992 2026-06-13,02:34:12.000,164,11094852,122445,0,1781318051,13983.98704765,-2.5074464099961915,53011.24927824 2026-06-13,02:34:15.000,164,11094800,122285,0,1781318054,13984.229554810001,-2.4933481499974732,53011.528763040005 2026-06-13,02:34:18.000,164,11094863,122005,0,1781318057,13984.263236359991,-2.366463810001733,53011.59863424001 2026-06-13,02:34:21.000,164,11094802,122405,0,1781318060,13984.222818499991,-2.21138295000128,53011.66151832 2026-06-13,02:34:58.000,164,11094840,121485,0,1781318097,13987.314784789989,-0.27287219999561785,53012.94016128001 2026-06-13,02:35:01.000,164,11094832,121165,0,1781318100,13987.692018149995,-0.15303698999923654,53013.05894232001 2026-06-13,02:35:04.000,164,11094807,120885,0,1781318103,13987.84695328,-0.13188960000115912,53013.156762000006 2026-06-13,02:35:07.000,164,11094829,121125,0,1781318106,13988.372385459988,-0.054349170000932645,53013.39432408001 2026-06-13,02:35:10.000,164,11094804,121085,0,1781318109,13988.63510154999,0.10073168999952031,53013.53406648001 2026-06-13,02:35:13.000,164,11094768,121045,0,1781318112,13988.83719084999,0.241714290001255,53013.589963440005 2026-06-13,02:35:16.000,164,11094799,121285,0,1781318115,13988.92476288,0.36154950000491226,53013.59695056 2026-06-13,02:35:19.000,164,11094789,121005,0,1781318118,13989.059489079991,0.49548297000001185,53013.68079600001 2026-06-13,02:35:22.000,164,11094880,121325,0,1781318121,13989.153797419996,0.6505638300004648,53013.68778312 2026-06-13,02:35:25.000,164,11094818,121445,0,1781318124,13989.328941480002,0.7281042600006913,53013.69477024 2026-06-13,02:36:02.000,164,11094873,119885,0,1781318161,13990.029517719995,2.807597610000812,53013.17772336001 2026-06-13,02:36:05.000,164,11094850,120125,0,1781318164,13989.96215462,3.1107102000023588,53013.12881352001 2026-06-13,02:36:08.000,164,11094793,119885,0,1781318167,13990.069935579995,3.4561175700000604,53013.05894232001 2026-06-13,02:36:11.000,164,11094847,119804,0,1781318170,13990.581895139992,3.6605423400033033,53013.1916976 2026-06-13,02:36:14.000,164,11094867,119965,0,1781318173,13990.777248129998,3.7380827700035297,53013.0519552 2026-06-13,02:36:17.000,164,11094812,119925,0,1781318176,13991.11406362999,3.808574070004397,53013.037980960005 2026-06-13,02:36:20.000,164,11094890,119765,0,1781318179,13991.41719757999,3.8226723300031153,53012.96112264001 2026-06-13,02:36:23.000,164,11094820,119965,0,1781318182,13991.767485700002,3.63939494999795,53012.83535448 2026-06-13,02:36:26.000,164,11094865,120005,0,1781318185,13991.969574999988,3.7662792900009663,53012.821380240006 2026-06-13,02:36:29.000,164,11094822,119845,0,1781318188,13992.104301199994,3.759230160001607,53012.765483279996 2026-06-13,02:36:34.000,164,11094819,120165,0,1781318193,13991.983047619993,3.7310336400041706,53012.367217440005 2026-06-13,02:36:37.000,164,11094917,119804,0,1781318196,13992.030201789988,3.646444080004585,53012.2135008 2026-06-13,02:36:40.000,164,11094835,119565,0,1781318199,13991.956102379998,3.4208719200032647,53012.05279704001 2026-06-13,02:36:43.000,164,11094922,119605,0,1781318202,13991.888739280002,3.1882506300025852,53011.87113192 2026-06-13,02:36:46.000,164,11094854,119165,0,1781318205,13991.861794039993,2.4621902400031104,53011.60562136 2026-06-13,02:36:49.000,164,11094860,119125,0,1781318208,13991.706858910002,2.180225039999641,53011.39600776 2026-06-13,02:36:52.000,164,11094854,119285,0,1781318211,13991.551923779996,1.8277685400025803,53011.09556160001 2026-06-13,02:36:55.000,164,11094827,119205,0,1781318214,13991.46435175,1.7431789800029946,53011.1304972 2026-06-13,02:36:58.000,164,11094787,119205,0,1781318217,13991.31615292999,1.6726876800021273,53011.00472904 2026-06-13,02:37:01.000,164,11094875,119125,0,1781318220,13990.959128499999,1.6938350700002047,53010.82306392 2026-06-13,02:37:06.000,164,11094871,118925,0,1781318225,13990.170980229996,1.496459430003597,53010.27806856001 2026-06-13,02:37:09.000,164,11094815,119085,0,1781318228,13989.81395579999,1.292034660000354,53010.07544208 2026-06-13,02:37:12.000,164,11094823,118845,0,1781318231,13989.443458749993,1.0946590200037463,53009.76102168 2026-06-13,02:37:15.000,164,11094907,118765,0,1781318234,13989.052752769996,0.8972833799998625,53009.47454976 2026-06-13,02:37:18.000,164,11094876,118725,0,1781318237,13988.66204679,0.6294164400023874,53009.29288464001 2026-06-13,02:37:21.000,164,11094860,118565,0,1781318240,13988.325231289993,0.241714290001255,53009.03436120001 2026-06-13,02:37:24.000,164,11094896,118365,0,1781318243,13987.961470549992,-0.1459878599998774,53008.74090216001 2026-06-13,02:37:27.000,164,11094887,118204,0,1781318246,13987.860425899991,-0.48434609999821987,53008.56622416 2026-06-13,02:37:30.000,164,11094889,118165,0,1781318249,13987.78632649,-0.8227043399965623,53008.40552040001 2026-06-13,02:37:33.000,164,11094903,118725,0,1781318252,13987.49666515999,-1.0905712800013134,53008.14699696001 2026-06-13,02:37:38.000,164,11094887,118445,0,1781318257,13986.782616299992,-1.4007330000022193,53007.48322056 2026-06-13,02:37:41.000,164,11094835,118885,0,1781318260,13986.54684545,-1.5135190799992415,53007.27360696 2026-06-13,02:37:44.000,164,11094955,118204,0,1781318263,13986.21676625999,-1.6333542899956228,53006.99412216001 2026-06-13,02:37:47.000,164,11094895,118645,0,1781318266,13986.007940649994,-1.8236808000001474,53006.763547200004 2026-06-13,02:37:50.000,164,11094869,118245,0,1781318269,13985.826060279993,-2.0281055699961144,53006.4840624 2026-06-13,02:37:53.000,164,11094838,118325,0,1781318272,13985.772169800002,-2.324169029998302,53006.281435920006 2026-06-13,02:37:56.000,164,11094822,118005,0,1781318275,13985.785642419993,-2.4440042400019593,53006.05784808001 2026-06-13,02:37:59.000,164,11094878,118125,0,1781318278,13985.900159689998,-2.584986839996418,53005.91810568001 2026-06-13,02:38:02.000,164,11094787,118085,0,1781318281,13986.048358509994,-2.7823624800003017,53005.95304128 2026-06-13,02:38:05.000,164,11094895,118045,0,1781318284,13985.980995409998,-2.8880994299979648,53005.778363280006 2026-06-13,02:38:10.000,164,11094832,118125,0,1781318289,13985.34778227,-3.0784259399952134,53005.28926488 2026-06-13,02:38:13.000,164,11094867,118085,0,1781318292,13985.11874772999,-3.261703320000379,53005.07266416 2026-06-13,02:38:16.000,164,11094901,118125,0,1781318295,13984.89644949999,-3.5084228699997766,53004.890999040006 2026-06-13,02:38:19.000,164,11094887,117885,0,1781318298,13984.721305439998,-3.733995030001097,53004.69535968001 2026-06-13,02:38:22.000,164,11094853,117845,0,1781318301,13984.586579239993,-4.072353269999439,53004.52068168 2026-06-13,02:38:25.000,164,11094841,118045,0,1781318304,13984.337335769997,-4.2908763000014005,53004.269145360005 2026-06-13,02:38:28.000,164,11094849,117685,0,1781318307,13984.06788337,-4.565792369998235,53004.02459616001 2026-06-13,02:38:31.000,164,11094868,117925,0,1781318310,13983.993783959995,-4.742020619996765,53004.031583280004 2026-06-13,02:38:34.000,164,11094880,117645,0,1781318313,13983.75801310999,-4.93234713000129,53003.78004696 2026-06-13,02:38:37.000,164,11094888,118085,0,1781318316,13983.488560709993,-5.101526250000461,53003.62633032 2026-06-13,02:38:42.000,164,11094923,117805,0,1781318321,13982.895765429996,-5.362344059998577,53002.990502399996 2026-06-13,02:38:45.000,164,11094889,117645,0,1781318324,13982.82166601999,-5.4962775300009525,53002.73896608 2026-06-13,02:38:48.000,164,11094950,117765,0,1781318327,13982.673467199995,-5.609063609997975,53002.592236560005 2026-06-13,02:38:51.000,164,11094835,118085,0,1781318330,13982.55894992999,-5.855783159997372,53002.36864872001 2026-06-13,02:38:54.000,164,11094943,117725,0,1781318333,13982.316442769988,-6.0179131499971845,53002.26384192 2026-06-13,02:38:57.000,164,11094881,117605,0,1781318336,13982.087408229992,-6.20119053000235,53001.89352456001 2026-06-13,02:39:00.000,164,11094880,117565,0,1781318339,13981.7303838,-6.419713559997035,53001.7677564 2026-06-13,02:39:03.000,164,11094833,117885,0,1781318342,13981.64281176999,-6.581843549996847,53001.6629496 2026-06-13,02:39:06.000,164,11094888,117885,0,1781318345,13981.110643279993,-6.652334849997715,53001.278658 2026-06-13,02:39:09.000,164,11094822,117485,0,1781318348,13980.820981949997,-6.743973539996659,53001.04808304 2026-06-13,02:39:14.000,164,11094908,117525,0,1781318353,13980.4504849,-6.849710490001598,53000.60789448 2026-06-13,02:39:17.000,164,11094845,117405,0,1781318356,13980.255131909995,-6.955447439999261,53000.35635816001 2026-06-13,02:39:20.000,164,11094836,117605,0,1781318359,13980.07998784999,-6.983643959996698,53000.174693040004 2026-06-13,02:39:23.000,164,11094812,117605,0,1781318362,13979.850953309993,-7.181019600000582,52999.88123400001 2026-06-13,02:39:26.000,164,11094834,117445,0,1781318365,13979.541083049997,-7.286756549998245,52999.71354312001 2026-06-13,02:39:29.000,164,11094897,117285,0,1781318368,13979.20426754999,-7.343149590000394,52999.46899392001 2026-06-13,02:39:32.000,164,11094902,117445,0,1781318371,13978.827034189999,-7.448886539998057,52999.23143184001 2026-06-13,02:39:35.000,164,11094860,117605,0,1781318374,13978.342019869997,-7.526426969998283,52998.94495992001 2026-06-13,02:39:38.000,164,11094848,117245,0,1781318377,13977.92436864999,-7.4841321900021285,52998.67944936001 2026-06-13,02:39:41.000,164,11094936,117525,0,1781318380,13977.452826949993,-7.455935669997416,52998.4139388 2026-06-13,02:39:46.000,164,11094843,117325,0,1781318385,13976.82635011999,-7.336100460001035,52998.064582800005 2026-06-13,02:39:49.000,164,11094839,117125,0,1781318388,13976.63099713,-7.336100460001035,52997.82003360001 2026-06-13,02:39:52.000,164,11094844,117245,0,1781318391,13976.455853069994,-7.336100460001035,52997.69426544 2026-06-13,02:39:55.000,164,11094895,117245,0,1781318394,13976.361544729989,-7.3290513300016755,52997.4008064 2026-06-13,02:39:58.000,164,11094888,117085,0,1781318397,13976.206609599998,-7.364296979998471,52997.25407688 2026-06-13,02:40:01.000,164,11094859,117365,0,1781318400,13975.910211959992,-7.286756549998245,52997.12132160001 2026-06-13,02:40:04.000,164,11094883,117245,0,1781318403,13975.69465004,-7.2233143799967365,52996.939656480004 2026-06-13,02:40:07.000,164,11094860,117525,0,1781318406,13975.795694690001,-7.14577394999651,52996.9466436 2026-06-13,02:40:10.000,164,11094825,117405,0,1781318409,13975.667704799991,-7.075282649995643,52996.78593984001 2026-06-13,02:40:13.000,164,11094897,117405,0,1781318412,13975.46561549999,-7.01888961000077,52996.7020944 2026-06-13,02:40:18.000,164,11094861,117325,0,1781318417,13975.054700589993,-7.040036999998847,52996.36671264 2026-06-13,02:40:21.000,164,11094863,117325,0,1781318420,13974.987337489998,-7.025938740000129,52996.30382856 2026-06-13,02:40:24.000,164,11094889,117205,0,1781318423,13974.994073799993,-7.0118404800014105,52996.268892960004 2026-06-13,02:40:27.000,164,11094865,116965,0,1781318426,13974.994073799993,-7.032987869999488,52996.23395736 2026-06-13,02:40:30.000,164,11094895,116965,0,1781318429,13975.014282729993,-6.990693089996057,52996.20600888 2026-06-13,02:40:33.000,164,11094904,117045,0,1781318432,13975.155745239994,-6.941349180000543,52996.1780604 2026-06-13,02:40:36.000,164,11094921,117085,0,1781318435,13975.31068037,-6.9624965699986205,52996.19902176 2026-06-13,02:40:39.000,164,11094803,117445,0,1781318438,13975.62728693999,-7.082331780002278,52996.317802800004 2026-06-13,02:40:42.000,164,11094881,117285,0,1781318441,13976.004520299997,-7.188068729999941,52996.52741640001 2026-06-13,02:40:45.000,164,11094843,117165,0,1781318444,13976.112301259993,-7.258560030000808,52996.625236080006 2026-06-13,02:40:50.000,164,11094865,117205,0,1781318449,13975.896739340002,-7.258560030000808,52996.52042928 2026-06-13,02:40:53.000,164,11094876,116965,0,1781318452,13975.916948270002,-7.364296979998471,52996.56933912 2026-06-13,02:40:56.000,164,11094921,117205,0,1781318455,13975.964102439997,-7.357247849999112,52996.6322232 2026-06-13,02:40:59.000,164,11094840,117125,0,1781318458,13975.984311369997,-7.37134610999783,52996.61824896001 2026-06-13,02:41:02.000,164,11094896,117165,0,1781318461,13976.038201850002,-7.37134610999783,52996.70908152 2026-06-13,02:41:05.000,164,11094863,117005,0,1781318464,13976.132510189993,-7.498230450000847,52996.74401712001 2026-06-13,02:41:08.000,164,11094924,117125,0,1781318467,13976.132510189993,-7.632163919995946,52996.78593984001 2026-06-13,02:41:11.000,164,11094897,116965,0,1781318470,13976.408698899999,-7.836588689999189,52997.00254056001 2026-06-13,02:41:14.000,164,11094890,117085,0,1781318473,13976.314390559994,-7.970522160001565,52997.03747616 2026-06-13,02:41:17.000,164,11094866,116965,0,1781318476,13976.044938159997,-8.132652150001377,52997.07241176 2026-06-13,02:41:22.000,164,11094896,116965,0,1781318481,13975.26352619999,-8.224290840000322,52996.792926960006 2026-06-13,02:41:25.000,164,11094901,116885,0,1781318484,13974.967128559998,-8.280683879995195,52996.71606864001 2026-06-13,02:41:28.000,164,11094832,116965,0,1781318487,13974.583158889996,-8.308880399999907,52996.68113304 2026-06-13,02:41:31.000,164,11094852,117005,0,1781318490,13974.23287077,-8.259536489997117,52996.4924808 2026-06-13,02:41:34.000,164,11094890,116845,0,1781318493,13973.821955859989,-8.18904518999625,52996.47850656001 2026-06-13,02:41:37.000,164,11094951,116885,0,1781318496,13973.539030840002,-8.160848669998813,52996.34575128 2026-06-13,02:41:40.000,164,11094878,116765,0,1781318499,13973.121379619995,-8.19609431999561,52996.12915056 2026-06-13,02:41:43.000,164,11094891,116885,0,1781318502,13973.202215339996,-8.203143450002244,52996.2479316 2026-06-13,02:41:46.000,164,11094855,116965,0,1781318505,13973.07422545,-8.245438229998399,52996.19902176 2026-06-13,02:41:49.000,164,11094891,116845,0,1781318508,13972.85192722,-8.42166647999693,52996.08722784 2026-06-13,02:41:54.000,164,11094886,116965,0,1781318513,13972.205241459997,-8.47101038999972,52995.77979456001 2026-06-13,02:41:57.000,164,11094877,117005,0,1781318516,13971.881898579995,-8.520354299995233,52995.7238976 2026-06-13,02:42:00.000,164,11094889,116885,0,1781318519,13971.491192599999,-8.42166647999693,52995.5841552 2026-06-13,02:42:03.000,164,11094951,116965,0,1781318522,13971.154377099992,-8.351175179996062,52995.44441280001 2026-06-13,02:42:06.000,164,11094885,116885,0,1781318525,13970.871452079991,-8.224290840000322,52995.35358024001 2026-06-13,02:42:09.000,164,11094896,116565,0,1781318528,13970.64915384999,-8.076259109999228,52995.36056736 2026-06-13,02:42:12.000,164,11094893,116605,0,1781318531,13970.460537169994,-7.843637819998548,52995.27672192001 2026-06-13,02:42:15.000,164,11094912,116765,0,1781318534,13970.581790749995,-7.674458699999377,52995.42345144001 2026-06-13,02:42:18.000,164,11094929,116925,0,1781318537,13970.581790749995,-7.547574359996361,52995.479348400004 2026-06-13,02:42:21.000,164,11094878,116965,0,1781318540,13970.53463658,-7.42069002000062,52995.47236128001 2026-06-13,02:42:26.000,164,11094939,116605,0,1781318545,13970.265184179989,-7.24446177000209,52995.262747680004 2026-06-13,02:42:29.000,164,11094891,116965,0,1781318548,13970.258447869994,-7.110528299999714,52995.283709040006 2026-06-13,02:42:32.000,164,11094927,116965,0,1781318551,13970.170875839998,-6.990693089996057,52995.37454160001 2026-06-13,02:42:35.000,164,11094954,116645,0,1781318554,13970.076567499993,-6.779219190000731,52995.430438560004 2026-06-13,02:42:38.000,164,11094938,116685,0,1781318557,13970.015940709993,-6.5395487700006925,52995.479348400004 2026-06-13,02:42:41.000,164,11094892,116685,0,1781318560,13969.988995469997,-6.370369650001521,52995.48633552 2026-06-13,02:42:44.000,164,11094880,116805,0,1781318563,13969.968786539997,-6.1729940099976375,52995.64005216001 2026-06-13,02:42:47.000,164,11094878,116925,0,1781318566,13970.231502629998,-6.053158800001256,52995.82870440001 2026-06-13,02:42:50.000,164,11094936,116645,0,1781318569,13970.231502629998,-5.947421849996317,52995.91254984 2026-06-13,02:42:53.000,164,11094950,116445,0,1781318572,13970.123721669988,-5.891028810001444,52995.90556272001 2026-06-13,02:42:58.000,164,11094953,116645,0,1781318577,13969.658916280001,-5.848734029998013,52995.80774304001 2026-06-13,02:43:01.000,164,11094947,116685,0,1781318580,13969.5376627,-5.799390119995223,52995.90556272001 2026-06-13,02:43:04.000,164,11094859,116605,0,1781318583,13969.402936499995,-5.799390119995223,52995.92652408001 2026-06-13,02:43:07.000,164,11094938,116645,0,1781318586,13969.27494661,-5.686604039998201,52995.90556272001 2026-06-13,02:43:10.000,164,11094877,116445,0,1781318589,13969.27494661,-5.637260129995411,52995.94049832 2026-06-13,02:43:13.000,164,11094939,116805,0,1781318592,13969.26821029999,-5.609063609997975,52996.06626648 2026-06-13,02:43:16.000,164,11094955,116685,0,1781318595,13969.301891849995,-5.5456214399964665,52996.06626648 2026-06-13,02:43:19.000,164,11094890,116845,0,1781318598,13969.55787163,-5.489228400001593,52996.268892960004 2026-06-13,02:43:22.000,164,11094932,116605,0,1781318601,13969.881214510002,-5.503326660000312,52996.39466112 2026-06-13,02:43:25.000,164,11094871,116525,0,1781318604,13969.955313919992,-5.362344059998577,52996.436583840004 2026-06-13,02:43:30.000,164,11094877,116645,0,1781318609,13970.056358569993,-5.150870159995975,52996.47850656001 2026-06-13,02:43:33.000,164,11094923,116605,0,1781318612,13970.359492519994,-5.094477120001102,52996.61824896001 2026-06-13,02:43:36.000,164,11094885,116685,0,1781318615,13970.77040742999,-5.080378859995108,52996.7020944 2026-06-13,02:43:39.000,164,11094876,116525,0,1781318618,13971.134168169992,-4.995789299995522,52996.91170800001 2026-06-13,02:43:42.000,164,11094916,116525,0,1781318621,13971.538346769994,-4.911199739995936,52997.086386 2026-06-13,02:43:45.000,164,11094954,116525,0,1781318624,13971.922316439995,-4.756118879995483,52997.25407688 2026-06-13,02:43:48.000,164,11094935,116605,0,1781318627,13972.272604559992,-4.622185410000384,52997.491638960004 2026-06-13,02:43:51.000,164,11094849,116525,0,1781318630,13972.723937329989,-4.488251939998008,52997.87593056 2026-06-13,02:43:54.000,164,11094871,116325,0,1781318633,13972.838454599994,-4.333171079997555,52998.05759568001 2026-06-13,02:43:57.000,164,11094915,116725,0,1781318636,13972.92602662999,-4.262679779996688,52998.281183520005 2026-06-13,02:44:02.000,164,11094896,116165,0,1781318641,13972.92602662999,-4.354318469995633,52998.27419640001 2026-06-13,02:44:05.000,164,11094896,116645,0,1781318644,13972.95297187,-4.206286740001815,52998.47682288 2026-06-13,02:44:08.000,164,11094921,116725,0,1781318647,13973.15506117,-4.030058489996009,52998.65150088 2026-06-13,02:44:11.000,164,11094915,116445,0,1781318650,13973.323468919996,-3.945468929996423,52998.84015312 2026-06-13,02:44:14.000,164,11094908,116525,0,1781318653,13973.545767149997,-3.9172724099989864,52999.01483112001 2026-06-13,02:44:17.000,164,11094897,116605,0,1781318656,13973.613130249993,-3.9313706699977047,52999.14059928001 2026-06-13,02:44:20.000,164,11094913,116445,0,1781318659,13973.761329069988,-3.9172724099989864,52999.26636744 2026-06-13,02:44:23.000,164,11094861,116205,0,1781318662,13973.936473129994,-3.9313706699977047,52999.55283936 2026-06-13,02:44:26.000,164,11094894,116285,0,1781318665,13974.199189219995,-3.8679284999961965,52999.79738856 2026-06-13,02:44:29.000,164,11094916,116365,0,1781318668,13974.300233869995,-3.8256337200000416,52999.90219536001 2026-06-13,02:44:34.000,164,11094912,116565,0,1781318673,13974.23287077,-3.741044160000456,52999.93014384001 2026-06-13,02:44:37.000,164,11094921,116325,0,1781318676,13974.421487449996,-3.79038806999597,53000.09783472001 2026-06-13,02:44:40.000,164,11094969,116485,0,1781318679,13974.495586860001,-3.8185845900006825,53000.18866728001 2026-06-13,02:44:43.000,164,11094951,116285,0,1781318682,13974.616840440001,-3.9172724099989864,53000.27949984 2026-06-13,02:44:46.000,164,11094956,116445,0,1781318685,13974.872820219993,-3.8820267600021907,53000.35635816001 2026-06-13,02:44:49.000,164,11094929,116285,0,1781318688,13975.054700589993,-3.8679284999961965,53000.50308768001 2026-06-13,02:44:52.000,164,11094906,116485,0,1781318691,13975.27026251,-3.903174150000268,53000.6148816 2026-06-13,02:44:55.000,164,11094844,116645,0,1781318694,13975.762013139996,-3.9243215399983455,53000.98519896001 2026-06-13,02:44:58.000,164,11094873,116645,0,1781318697,13975.896739340002,-3.88907589000155,53001.0690444 2026-06-13,02:45:01.000,164,11094914,116525,0,1781318700,13975.916948270002,-3.8608793699968373,53001.22974816 2026-06-13,02:45:06.000,164,11094932,116405,0,1781318705,13975.701386349996,-3.903174150000268,53001.250709520005 2026-06-13,02:45:09.000,164,11094905,116605,0,1781318708,13975.701386349996,-3.8749776299955556,53001.36250344001 2026-06-13,02:45:12.000,164,11094927,116285,0,1781318711,13975.69465004,-3.8256337200000416,53001.41141328001 2026-06-13,02:45:15.000,164,11094972,116445,0,1781318714,13975.721595279996,-3.83973197999876,53001.5232072 2026-06-13,02:45:18.000,164,11094889,116325,0,1781318717,13975.788958379992,-3.797437199995329,53001.61403976 2026-06-13,02:45:21.000,164,11094901,116445,0,1781318720,13975.910211959992,-3.733995030001097,53001.73980792 2026-06-13,02:45:24.000,164,11094894,116405,0,1781318723,13976.004520299997,-3.7128476399957435,53001.80967912 2026-06-13,02:45:27.000,164,11094879,116565,0,1781318726,13976.341335799989,-3.783338939996611,53002.152047999996 2026-06-13,02:45:30.000,164,11094911,116605,0,1781318729,13976.52995248,-3.903174150000268,53002.28480328 2026-06-13,02:45:33.000,164,11094937,116365,0,1781318732,13976.779195949995,-4.06530414000008,53002.45948128 2026-06-13,02:45:38.000,164,11094930,116285,0,1781318737,13976.91392215,-4.304974560000119,53002.48044264 2026-06-13,02:45:41.000,164,11094938,116405,0,1781318740,13977.169901929992,-4.347269339996274,53002.5712752 2026-06-13,02:45:44.000,164,11094869,116445,0,1781318743,13977.405672779998,-4.375465860000986,53002.759927440005 2026-06-13,02:45:47.000,164,11094953,116245,0,1781318746,13977.547135289999,-4.269728909996047,53002.96255392 2026-06-13,02:45:50.000,164,11094894,116485,0,1781318749,13977.695334109994,-4.269728909996047,53003.17915464 2026-06-13,02:45:53.000,164,11094954,116365,0,1781318752,13977.76943352,-4.283827170002041,53003.30492280001 2026-06-13,02:45:56.000,164,11094917,116365,0,1781318755,13977.857005549995,-4.319072819998837,53003.5145364 2026-06-13,02:45:59.000,164,11094946,116445,0,1781318758,13978.247711529992,-4.431858899995859,53003.884853760006 2026-06-13,02:46:02.000,164,11094916,116165,0,1781318761,13978.308338319992,-4.5516941099995165,53004.031583280004 2026-06-13,02:46:05.000,164,11094875,116445,0,1781318764,13978.328547249992,-4.734971489997406,53004.17132568001 2026-06-13,02:46:10.000,164,11094865,116325,0,1781318769,13978.059094849996,-5.10857537999982,53004.1783128 2026-06-13,02:46:13.000,164,11094877,116725,0,1781318772,13978.038885919996,-5.277754499998991,53004.3529908 2026-06-13,02:46:16.000,164,11094976,116445,0,1781318775,13977.91089603,-5.432835359999444,53004.422862 2026-06-13,02:46:19.000,164,11094911,116285,0,1781318778,13977.74248827999,-5.609063609997975,53004.52766880001 2026-06-13,02:46:22.000,164,11094925,116285,0,1781318781,13977.627971009999,-5.848734029998013,53004.604527120006 2026-06-13,02:46:25.000,164,11094922,116405,0,1781318784,13977.66165255999,-6.215288790001068,53004.6324756 2026-06-13,02:46:28.000,164,11094902,116405,0,1781318787,13977.627971009999,-6.588892679996206,53004.73029528 2026-06-13,02:46:31.000,164,11094835,116445,0,1781318790,13977.91089603,-6.884956139998394,53004.99580584 2026-06-13,02:46:34.000,164,11094889,116325,0,1781318793,13977.978259129995,-7.124626559998433,53005.17747096001 2026-06-13,02:46:37.000,164,11094933,116525,0,1781318796,13977.80985138,-7.188068729999941,53005.28926488 2026-06-13,02:46:42.000,164,11094891,116445,0,1781318801,13977.284419199998,-7.230363509996096,53005.24035504 2026-06-13,02:46:45.000,164,11094938,116365,0,1781318804,13977.183374549997,-7.265609160000167,53005.40804592 2026-06-13,02:46:48.000,164,11094912,116445,0,1781318807,13977.196847170002,-7.314953069995681,53005.42900728 2026-06-13,02:46:51.000,164,11094929,116325,0,1781318810,13977.169901929992,-7.427739149999979,53005.63163376001 2026-06-13,02:46:54.000,164,11094944,116525,0,1781318813,13977.230528719992,-7.512328709999565,53005.7853504 2026-06-13,02:46:57.000,164,11094878,116445,0,1781318816,13977.351782299993,-7.491181320001488,53006.00195112 2026-06-13,02:47:00.000,164,11094906,116565,0,1781318819,13977.459563259988,-7.512328709999565,53006.15566776001 2026-06-13,02:47:03.000,164,11094899,116245,0,1781318822,13977.76943352,-7.505279580000206,53006.595856320004 2026-06-13,02:47:06.000,164,11094881,116245,0,1781318825,13977.83006031,-7.441837409998698,53006.80546992001 2026-06-13,02:47:09.000,164,11094852,116565,0,1781318828,13977.74922459,-7.364296979998471,53007.0080964 2026-06-13,02:47:14.000,164,11094907,116445,0,1781318833,13977.365254919998,-7.138724819997151,53007.2526456 2026-06-13,02:47:17.000,164,11094906,116245,0,1781318836,13977.176638240002,-6.976594829997339,53007.35745240001 2026-06-13,02:47:20.000,164,11094949,116485,0,1781318839,13976.954340010001,-6.807415709998168,53007.553091760004 2026-06-13,02:47:23.000,164,11095007,116325,0,1781318842,13976.63099713,-6.595941809995566,53007.72776976 2026-06-13,02:47:26.000,164,11094951,116445,0,1781318845,13976.206609599998,-6.525450510001974,53007.88148640001 2026-06-13,02:47:29.000,164,11094892,116525,0,1781318848,13975.829376239992,-6.504303119996621,53008.01424168 2026-06-13,02:47:32.000,164,11094984,116205,0,1781318851,13975.48582442999,-6.5395487700006925,53008.11206136 2026-06-13,02:47:35.000,164,11094954,116285,0,1781318854,13975.48582442999,-6.546597900000052,53008.440456000004 2026-06-13,02:47:38.000,164,11094937,116285,0,1781318857,13975.24331726999,-6.581843549996847,53008.440456000004 2026-06-13,02:47:41.000,164,11094910,116485,0,1781318860,13974.953655939993,-6.680531369995151,53008.58718552 2026-06-13,02:47:46.000,164,11094864,116365,0,1781318865,13974.448432689991,-6.8567596200009575,53008.58718552 2026-06-13,02:47:49.000,164,11094920,115805,0,1781318868,13974.340651729995,-6.9624965699986205,53008.62212112001 2026-06-13,02:47:52.000,164,11094906,116325,0,1781318871,13974.22613445999,-7.082331780002278,53008.74090216001 2026-06-13,02:47:55.000,164,11094971,116125,0,1781318874,13974.07119933,-7.188068729999941,53008.78981200001 2026-06-13,02:47:58.000,164,11094896,116205,0,1781318877,13973.963418369989,-7.2233143799967365,53008.90160592 2026-06-13,02:48:01.000,164,11094952,116485,0,1781318880,13973.815219549993,-7.103479170000355,53009.02737408 2026-06-13,02:48:04.000,164,11094926,116365,0,1781318883,13973.660284420002,-6.983643959996698,53009.14615512 2026-06-13,02:48:07.000,164,11094871,116485,0,1781318886,13973.714174899993,-6.884956139998394,53009.37673008 2026-06-13,02:48:10.000,164,11094933,116605,0,1781318889,13973.693965969993,-6.78626832000009,53009.57236944 2026-06-13,02:48:13.000,164,11094916,116245,0,1781318892,13973.741120139988,-6.666433109996433,53009.76102168 2026-06-13,02:48:18.000,164,11094908,116325,0,1781318897,13973.559239770002,-6.61004007000156,53009.75403456001 2026-06-13,02:48:21.000,164,11094949,116085,0,1781318900,13973.680493350003,-6.617089200000919,53009.93569968 2026-06-13,02:48:24.000,164,11094957,116205,0,1781318903,13973.734383829993,-6.659383979997074,53010.12435192 2026-06-13,02:48:27.000,164,11095002,116285,0,1781318906,13973.754592759993,-6.624138330000278,53010.2920428 2026-06-13,02:48:30.000,164,11094901,116365,0,1781318909,13973.653548109993,-6.617089200000919,53010.43877232 2026-06-13,02:48:33.000,164,11094894,116005,0,1781318912,13973.411040949992,-6.51135224999598,53010.56454048001 2026-06-13,02:48:36.000,164,11094906,116125,0,1781318915,13973.13485224,-6.504303119996621,53010.690308640005 2026-06-13,02:48:39.000,164,11094901,116245,0,1781318918,13973.080961759995,-6.518401379995339,53010.92787072001 2026-06-13,02:48:42.000,164,11094952,116285,0,1781318921,13972.87213615,-6.588892679996206,53011.00472904 2026-06-13,02:48:45.000,164,11094923,116325,0,1781318924,13972.696992089994,-6.624138330000278,53011.01870328001 2026-06-13,02:48:50.000,164,11094840,116285,0,1781318929,13972.319758730002,-6.877907009999035,53010.976780560006 2026-06-13,02:48:53.000,164,11094955,116205,0,1781318932,13972.171559909992,-6.927250920001825,53010.94883208001 2026-06-13,02:48:56.000,164,11094886,116125,0,1781318935,13971.902107509995,-6.9061035299964715,53011.08158736 2026-06-13,02:48:59.000,164,11094942,116085,0,1781318938,13971.444038429989,-6.941349180000543,53011.03966464 2026-06-13,02:49:02.000,164,11094900,116285,0,1781318941,13970.918606250001,-6.927250920001825,53011.01870328001 2026-06-13,02:49:05.000,164,11094910,116565,0,1781318944,13970.480746099995,-7.265609160000167,53010.92088360001 2026-06-13,02:49:08.000,164,11094875,116325,0,1781318947,13969.948577609997,-7.181019600000582,53010.89293512 2026-06-13,02:49:11.000,164,11094915,116285,0,1781318950,13969.786906169997,-7.181019600000582,53010.9907548 2026-06-13,02:49:14.000,164,11094903,116325,0,1781318953,13969.42988173999,-7.230363509996096,53011.00472904 2026-06-13,02:49:17.000,164,11094924,116445,0,1781318956,13969.086329929989,-7.2726582899995265,53010.92088360001 2026-06-13,02:49:22.000,164,11094962,116485,0,1781318961,13968.2577638,-7.124626559998433,53010.6763344 2026-06-13,02:49:25.000,164,11094894,116125,0,1781318964,13967.806431029989,-7.047086129998206,53010.571527600005 2026-06-13,02:49:28.000,164,11094928,116045,0,1781318967,13967.1799542,-6.793317449999449,53010.522617760005 2026-06-13,02:49:31.000,164,11094939,116205,0,1781318970,13966.593895229998,-6.532499640001333,53010.46672080001 2026-06-13,02:49:34.000,164,11094917,116285,0,1781318973,13965.866373749996,-6.313976609999372,53010.29902992001 2026-06-13,02:49:37.000,164,11094875,116125,0,1781318976,13965.219687989993,-6.15184661999956,53010.187236000005 2026-06-13,02:49:40.000,164,11094934,115805,0,1781318979,13964.66057426,-6.081355319998693,53010.06146784001 2026-06-13,02:49:43.000,164,11094960,116245,0,1781318982,13964.445012339995,-6.010864019997825,53010.16627464 2026-06-13,02:49:46.000,164,11094870,116205,0,1781318985,13964.135142079998,-5.898077940000803,53010.00557088 2026-06-13,02:49:49.000,164,11094936,116245,0,1781318988,13963.805062890002,-5.750046209999709,53009.970635280006 2026-06-13,02:49:54.000,164,11094862,116205,0,1781318993,13962.983233069994,-5.425786230000085,53009.62826640001 2026-06-13,02:49:57.000,164,11094935,116365,0,1781318996,13962.585790780002,-5.256607110000914,53009.565382320005 2026-06-13,02:50:00.000,164,11094965,116165,0,1781318999,13962.067094909995,-5.080378859995108,53009.47454976 2026-06-13,02:50:03.000,164,11094980,116125,0,1781319002,13961.501244869993,-4.8125119199976325,53009.3837172 2026-06-13,02:50:06.000,164,11094904,116165,0,1781319005,13961.03643947999,-4.586939759996312,53009.28589752 2026-06-13,02:50:09.000,164,11094928,116085,0,1781319008,13960.61205194999,-4.312023689999478,53009.19506496 2026-06-13,02:50:12.000,164,11094927,116325,0,1781319011,13960.248291210002,-4.008911099997931,53009.09724528 2026-06-13,02:50:15.000,164,11094883,116205,0,1781319014,13960.093356079997,-3.8256337200000416,53009.17410360001 2026-06-13,02:50:18.000,164,11094910,115965,0,1781319017,13959.9047394,-3.6141598199974396,53009.04134832 2026-06-13,02:50:21.000,164,11094930,116085,0,1781319020,13959.608341759995,-3.5154719999991357,53008.964490000006 2026-06-13,02:50:26.000,164,11094983,116205,0,1781319025,13958.874083969997,-3.2828507099984563,53008.59417264 2026-06-13,02:50:29.000,164,11094930,116005,0,1781319028,13958.60463157,-3.1771137600007933,53008.5452628 2026-06-13,02:50:32.000,164,11094962,116165,0,1781319031,13958.28128869,-3.099573330000567,53008.43346888001 2026-06-13,02:50:35.000,164,11094903,116125,0,1781319034,13957.978154739998,-3.0854750700018485,53008.31468784001 2026-06-13,02:50:38.000,164,11094905,116085,0,1781319037,13957.742383889992,-3.0361311599990586,53008.27975224 2026-06-13,02:50:41.000,164,11094899,116085,0,1781319040,13957.540294589991,-2.9867872499962687,53008.174945440005 2026-06-13,02:50:44.000,164,11094952,116205,0,1781319043,13957.38535946,-2.9656398599981912,53008.11904848001 2026-06-13,02:50:47.000,164,11094949,116325,0,1781319046,13957.506613040001,-2.9233450800020364,53008.14699696001 2026-06-13,02:50:50.000,164,11094929,116325,0,1781319049,13957.36515053,-2.8176081299970974,53008.126035600006 2026-06-13,02:50:53.000,164,11094893,116325,0,1781319052,13957.11590705999,-2.74711682999623,53008.007254560005 2026-06-13,02:50:58.000,164,11094949,116365,0,1781319057,13956.22671414,-2.683674660001998,53007.6369372 2026-06-13,02:51:01.000,164,11094987,116165,0,1781319060,13955.81579922999,-2.7259694399981527,53007.49020768 2026-06-13,02:51:04.000,164,11094944,115805,0,1781319063,13955.580028379998,-2.789411609999661,53007.35745240001 2026-06-13,02:51:07.000,164,11094875,115965,0,1781319066,13955.317312289997,-2.7823624800003017,53007.22469712 2026-06-13,02:51:10.000,164,11094963,116085,0,1781319069,13955.074805129996,-2.7189203099987935,53007.09194184001 2026-06-13,02:51:13.000,164,11094951,116125,0,1781319072,13954.82556166,-2.697772920000716,53006.99412216001 2026-06-13,02:51:16.000,164,11094941,116045,0,1781319075,13954.603263429999,-2.6695763999960036,53006.92425096001 2026-06-13,02:51:19.000,164,11094917,116125,0,1781319078,13954.583054499999,-2.6202324900004896,53006.99412216001 2026-06-13,02:51:22.000,164,11094951,116125,0,1781319081,13954.306865789993,-2.5003972799968324,53006.931238080004 2026-06-13,02:51:25.000,164,11094961,116205,0,1781319084,13953.855533019996,-2.3030216400002246,53006.74957296 2026-06-13,02:51:30.000,164,11094948,116325,0,1781319089,13953.040439509998,-2.119744260002335,53006.49104952001 2026-06-13,02:51:33.000,164,11094910,116165,0,1781319092,13952.784459729992,-1.9364668799971696,53006.37226848001 2026-06-13,02:51:36.000,164,11094897,116165,0,1781319095,13952.555425189996,-1.7813860199967166,53006.34432 2026-06-13,02:51:39.000,164,11094952,115965,0,1781319098,13952.46785316,-1.5769612500007497,53006.20457760001 2026-06-13,02:51:42.000,164,11094926,116245,0,1781319101,13952.413962679995,-1.5064699499998824,53006.26746168 2026-06-13,02:51:45.000,164,11094959,116165,0,1781319104,13952.413962679995,-1.4077821300015785,53006.08579656001 2026-06-13,02:51:48.000,164,11094947,115965,0,1781319107,13952.52174363999,-1.3161434399953578,53006.15566776001 2026-06-13,02:51:51.000,164,11094935,115805,0,1781319110,13952.838350209997,-1.2879469199979212,53006.34432 2026-06-13,02:51:54.000,164,11094931,116085,0,1781319113,13952.872031760002,-1.1610625800021808,53006.43515256 2026-06-13,02:51:57.000,164,11094918,116125,0,1781319116,13952.818141279997,-1.0482764999978826,53006.4840624 2026-06-13,02:52:02.000,164,11094948,115925,0,1781319121,13952.25902754999,-0.6887708700014628,53006.39322984001 2026-06-13,02:52:05.000,164,11094957,116165,0,1781319124,13951.949157289993,-0.49844435999693815,53006.36528136 2026-06-13,02:52:08.000,164,11094939,116325,0,1781319127,13951.672968580002,-0.36451089000183856,53006.35829424 2026-06-13,02:52:11.000,164,11094918,116285,0,1781319130,13951.383307249991,-0.2446756799981813,53006.379255600004 2026-06-13,02:52:14.000,164,11094992,116005,0,1781319133,13951.174481639995,-0.2446756799981813,53006.330345760005 2026-06-13,02:52:17.000,164,11094912,116285,0,1781319136,13951.113854849995,-0.4279530599960708,53006.36528136 2026-06-13,02:52:20.000,164,11094897,115925,0,1781319139,13951.28226259999,-0.6887708700014628,53006.32335864001 2026-06-13,02:52:23.000,164,11094970,116205,0,1781319142,13951.821167399998,-0.9566378099989379,53006.50502376 2026-06-13,02:52:26.000,164,11094947,115925,0,1781319145,13952.056938249989,-1.16811171000154,53006.65874040001 2026-06-13,02:52:29.000,164,11094929,116085,0,1781319148,13952.225346,-1.3090943099959986,53006.693676 2026-06-13,02:52:34.000,164,11094975,116045,0,1781319153,13951.888530499993,-1.2033573599983356,53006.5539336 2026-06-13,02:52:37.000,164,11094954,115885,0,1781319156,13951.713386440002,-1.1117186699993908,53006.64476616 2026-06-13,02:52:40.000,164,11095009,116085,0,1781319159,13951.470879280001,-1.0553256299972418,53006.67271464 2026-06-13,02:52:43.000,164,11094972,116085,0,1781319162,13951.28226259999,-1.0059817200017278,53006.70765024001 2026-06-13,02:52:46.000,164,11094950,115885,0,1781319165,13951.093645919995,-1.0976204100006726,53006.693676 2026-06-13,02:52:49.000,164,11094982,116045,0,1781319168,13950.97912864999,-1.2456521400017664,53006.70765024001 2026-06-13,02:52:52.000,164,11094989,116125,0,1781319171,13950.830929829994,-1.3231925700019929,53006.693676 2026-06-13,02:52:55.000,164,11094910,116005,0,1781319174,13951.00607389,-1.4571260399970924,53006.882328240004 2026-06-13,02:52:58.000,164,11094939,115885,0,1781319177,13951.053228059995,-1.5699121200013906,53006.99412216001 2026-06-13,02:53:01.000,164,11094964,116045,0,1781319180,13951.113854849995,-1.5840103800001089,53006.96617368 2026-06-13,02:53:06.000,164,11094923,116005,0,1781319185,13950.95891971999,-1.5840103800001089,53006.85437976001 2026-06-13,02:53:09.000,164,11094985,115725,0,1781319188,13950.911765549994,-1.5064699499998824,53006.84040552 2026-06-13,02:53:12.000,164,11094909,116125,0,1781319191,13950.743357799998,-1.379585609996866,53006.81245704 2026-06-13,02:53:15.000,164,11094936,116205,0,1781319194,13950.514323260002,-1.1469643199961865,53006.903289600006 2026-06-13,02:53:18.000,164,11094925,116045,0,1781319197,13950.164035139991,-0.8861465099980705,53006.903289600006 2026-06-13,02:53:21.000,164,11094933,116325,0,1781319200,13949.813747019994,-0.6182795700005954,53006.833418400005 2026-06-13,02:53:24.000,164,11094970,115925,0,1781319203,13949.470195209993,-0.4702478399995016,53006.74258584 2026-06-13,02:53:27.000,164,11094941,116125,0,1781319206,13949.396095800003,-0.3504126299958443,53006.903289600006 2026-06-13,02:53:30.000,164,11094973,115845,0,1781319209,13949.315260080002,-0.3715600200011977,53006.88931536 2026-06-13,02:53:33.000,164,11095004,116005,0,1781319212,13949.261369599997,-0.44205132000206504,53006.7984828 2026-06-13,02:53:38.000,164,11095029,116045,0,1781319217,13948.998653509996,-0.25172480999754043,53006.53995936001 2026-06-13,02:53:41.000,164,11095005,116325,0,1781319220,13948.95149934,-0.054349170000932645,53006.56092072001 2026-06-13,02:53:44.000,164,11094988,115925,0,1781319223,13948.958235649996,0.15712473000166938,53006.52598512 2026-06-13,02:53:47.000,164,11094955,116045,0,1781319226,13948.88413623999,0.33335298000019975,53006.52598512 2026-06-13,02:53:50.000,164,11094952,116045,0,1781319229,13948.78309158999,0.49548297000001185,53006.52598512 2026-06-13,02:53:53.000,164,11094975,116125,0,1781319232,13948.66183800999,0.7703990400041221,53006.50502376 2026-06-13,02:53:56.000,164,11095003,116165,0,1781319235,13948.513639189994,1.0453151100009563,53006.57489496 2026-06-13,02:53:59.000,164,11094933,116005,0,1781319238,13948.56079335999,1.3272803100044257,53006.63079192 2026-06-13,02:54:02.000,164,11094952,115965,0,1781319241,13948.64162907999,1.55285246999847,53006.72861160001 2026-06-13,02:54:05.000,164,11094941,115925,0,1781319244,13948.5877386,1.764326370001072,53006.74258584 2026-06-13,02:54:10.000,164,11094997,116005,0,1781319249,13948.432803469994,2.0885863500006963,53006.65175328 2026-06-13,02:54:13.000,164,11095021,115925,0,1781319252,13948.47995763999,2.229568950002431,53006.67271464 2026-06-13,02:54:16.000,164,11094928,115885,0,1781319255,13948.64836539,2.243667210001149,53006.714637360004 2026-06-13,02:54:19.000,164,11094990,115925,0,1781319258,13948.72920111,2.342355029999453,53006.84739264 2026-06-13,02:54:22.000,164,11094938,116005,0,1781319261,13948.796564209995,2.448091980004392,53006.87534112001 2026-06-13,02:54:25.000,164,11095006,116005,0,1781319264,13948.82350944999,2.553828930002055,53006.92425096001 2026-06-13,02:54:28.000,164,11094978,116045,0,1781319267,13948.81003683,2.603172840004845,53007.06399336001 2026-06-13,02:54:31.000,164,11094975,115965,0,1781319270,13948.978444579996,2.6736641399984364,53007.19674864 2026-06-13,02:54:34.000,164,11094996,115645,0,1781319273,13948.998653509996,2.708909790002508,53007.34347816 2026-06-13,02:54:37.000,164,11094947,115805,0,1781319276,13948.68878325,2.7864502200027346,53007.385400880004 2026-06-13,02:54:42.000,164,11095005,115925,0,1781319281,13947.759172469996,3.131857590000436,53007.20373576 2026-06-13,02:54:45.000,164,11094946,116245,0,1781319284,13947.44930221,3.3715280100004748,53007.18976152001 2026-06-13,02:54:48.000,164,11094956,116165,0,1781319287,13947.173113499994,3.4631666999994195,53007.15482592 2026-06-13,02:54:51.000,164,11094975,116005,0,1781319290,13947.139431949989,3.442019310001342,53007.14085168001 2026-06-13,02:54:54.000,164,11094961,115725,0,1781319293,13947.247212909999,3.3715280100004748,53007.14085168001 2026-06-13,02:54:57.000,164,11094944,116045,0,1781319296,13947.32804863,3.32923323000432,53007.16181304001 2026-06-13,02:55:00.000,164,11094997,115925,0,1781319299,13947.496456379995,3.2939875800002483,53007.14085168001 2026-06-13,02:55:03.000,164,11094984,115965,0,1781319302,13947.799590329996,3.32923323000432,53007.392388 2026-06-13,02:55:06.000,164,11094969,116085,0,1781319305,13947.846744499991,3.4561175700000604,53007.52514328001 2026-06-13,02:55:09.000,164,11095037,116005,0,1781319308,13947.846744499991,3.5689036500043585,53007.52514328001 2026-06-13,02:55:14.000,164,11094957,115965,0,1781319313,13947.46277482999,3.86496710999927,53007.52514328001 2026-06-13,02:55:17.000,164,11095013,115965,0,1781319316,13947.40214803999,3.956605799998215,53007.56706600001 2026-06-13,02:55:20.000,164,11094986,116045,0,1781319319,13947.456038519995,3.9918514500022866,53007.68584704 2026-06-13,02:55:23.000,164,11094962,115885,0,1781319322,13947.44256589999,4.118735789998027,53007.741744000006 2026-06-13,02:55:26.000,164,11095002,115965,0,1781319325,13947.38867542,4.1962762199982535,53007.937383360004 2026-06-13,02:55:29.000,164,11095015,115885,0,1781319328,13947.307839699999,4.330209690000629,53008.007254560005 2026-06-13,02:55:32.000,164,11094995,115765,0,1781319331,13947.227003979999,4.598076629998104,53007.96533184 2026-06-13,02:55:35.000,164,11094980,115725,0,1781319334,13947.274158149994,4.802501400001347,53008.174945440005 2026-06-13,02:55:38.000,164,11094982,115765,0,1781319337,13947.166377189998,5.119712250001612,53008.36359768001 2026-06-13,02:55:41.000,164,11094969,116005,0,1781319340,13947.031650989993,5.4016774499978055,53008.38455904001 2026-06-13,02:55:46.000,164,11094984,116005,0,1781319345,13946.580318219996,5.740035690003424,53008.26577800001 2026-06-13,02:55:49.000,164,11094971,115485,0,1781319348,13946.48600987999,5.9233130700013135,53008.39853328 2026-06-13,02:55:52.000,164,11095026,115965,0,1781319351,13946.418646779995,6.106590449999203,53008.440456000004 2026-06-13,02:55:55.000,164,11095065,116005,0,1781319354,13946.28392057999,6.212327400004142,53008.42648176 2026-06-13,02:55:58.000,164,11095034,116005,0,1781319357,13946.115512829994,6.339211739999882,53008.50334008001 2026-06-13,02:56:01.000,164,11095016,115765,0,1781319360,13946.000995559989,6.45904695000354,53008.461417360006 2026-06-13,02:56:04.000,164,11095046,115845,0,1781319363,13945.846060429998,6.63527520000207,53008.580198400006 2026-06-13,02:56:07.000,164,11094943,116165,0,1781319366,13945.913423529993,6.748061279999092,53008.7548764 2026-06-13,02:56:10.000,164,11094994,115845,0,1781319369,13945.778697329988,6.945436920002976,53008.747889280006 2026-06-13,02:56:13.000,164,11094958,115925,0,1781319372,13945.630498509992,7.1851073400030145,53008.74090216001 2026-06-13,02:56:18.000,164,11094928,116005,0,1781319377,13945.239792529996,7.579858620003506,53008.461417360006 2026-06-13,02:56:21.000,164,11094983,116005,0,1781319380,13945.327364559991,7.67854644000181,53008.412507520006 2026-06-13,02:56:24.000,164,11095008,115805,0,1781319383,13945.462090759996,7.784283389999473,53008.44744312 2026-06-13,02:56:27.000,164,11095023,115925,0,1781319386,13945.623762199997,7.897069470003771,53008.4753916 2026-06-13,02:56:30.000,164,11094949,115965,0,1781319389,13945.731543159993,7.953462509998644,53008.559237040005 2026-06-13,02:56:33.000,164,11095007,115845,0,1781319392,13945.879741979988,8.08034685000166,53008.615134 2026-06-13,02:56:36.000,164,11095027,115765,0,1781319395,13945.940368769989,8.221329450003395,53008.59417264 2026-06-13,02:56:39.000,164,11094936,115685,0,1781319398,13946.22329378999,8.36936118000449,53008.796799120006 2026-06-13,02:56:42.000,164,11094939,115805,0,1781319401,13946.20308485999,8.573785950000456,53008.87365744 2026-06-13,02:56:45.000,164,11094992,115845,0,1781319404,13946.088567589999,8.728866810000909,53008.90160592 2026-06-13,02:56:50.000,164,11095017,115845,0,1781319409,13945.650707439992,8.883947670001362,53008.63609536 2026-06-13,02:56:53.000,164,11094986,115805,0,1781319412,13945.583344339997,8.813456370000495,53008.65705672 2026-06-13,02:56:56.000,164,11094992,115765,0,1781319415,13945.576608030002,8.693621160004113,53008.62212112001 2026-06-13,02:56:59.000,164,11094972,115805,0,1781319418,13945.603553269997,8.566736820001097,53008.608146880004 2026-06-13,02:57:02.000,164,11094991,115805,0,1781319421,13945.643971129997,8.510343779998948,53008.615134 2026-06-13,02:57:05.000,164,11094982,115885,0,1781319424,13945.637234820002,8.552638560002379,53008.559237040005 2026-06-13,02:57:08.000,164,11094946,115845,0,1781319427,13945.509244929992,8.566736820001097,53008.4753916 2026-06-13,02:57:11.000,164,11095032,116005,0,1781319430,13945.583344339997,8.637228120001964,53008.615134 2026-06-13,02:57:14.000,164,11095031,115845,0,1781319433,13945.374518730001,8.750014199998986,53008.57321128001 2026-06-13,02:57:17.000,164,11094971,115885,0,1781319436,13944.997285369995,8.728866810000909,53008.4753916 2026-06-13,02:57:22.000,164,11095035,115805,0,1781319441,13944.168719239991,8.517392909998307,53008.02821592001 2026-06-13,02:57:25.000,164,11095030,115725,0,1781319444,13943.798222189995,8.446901610004716,53007.89546064 2026-06-13,02:57:28.000,164,11095042,115485,0,1781319447,13943.596132889994,8.277722489998268,53007.76270536001 2026-06-13,02:57:31.000,164,11095068,115765,0,1781319450,13943.501824549989,8.164936410001246,53007.64392432001 2026-06-13,02:57:34.000,164,11095018,115565,0,1781319453,13943.528769789998,8.009855550000793,53007.58802736 2026-06-13,02:57:37.000,164,11095076,116165,0,1781319456,13943.589396579999,7.981659030003357,53007.52514328001 2026-06-13,02:57:40.000,164,11095006,116045,0,1781319459,13943.676968609994,7.981659030003357,53007.504181920005 2026-06-13,02:57:43.000,164,11095031,115885,0,1781319462,13944.02725672999,7.9675607700046385,53007.53911752 2026-06-13,02:57:46.000,164,11094969,115725,0,1781319465,13944.13503769,8.059199460003583,53007.65789856 2026-06-13,02:57:49.000,164,11094970,116005,0,1781319468,13944.02725672999,8.179034669999965,53007.56706600001 2026-06-13,02:57:54.000,164,11094988,115525,0,1781319473,13943.676968609994,8.3200172700017,53007.42033648 2026-06-13,02:57:57.000,164,11095015,115725,0,1781319476,13943.522033479989,8.179034669999965,53007.39937512001 2026-06-13,02:58:00.000,164,11095042,115645,0,1781319479,13943.447934069998,8.094445110000379,53007.35745240001 2026-06-13,02:58:03.000,164,11095033,115805,0,1781319482,13943.394043589993,7.939364249999926,53007.392388 2026-06-13,02:58:06.000,164,11094991,115765,0,1781319485,13943.272790009993,7.798381649998191,53007.336491040005 2026-06-13,02:58:09.000,164,11094973,115645,0,1781319488,13943.239108460002,7.615104270000302,53007.42033648 2026-06-13,02:58:12.000,164,11094974,115885,0,1781319491,13943.144800119997,7.488219930004561,53007.37142664 2026-06-13,02:58:15.000,164,11095034,115765,0,1781319494,13943.266053699997,7.417728630003694,53007.504181920005 2026-06-13,02:58:18.000,164,11094954,115925,0,1781319497,13943.326680489998,7.255598640003882,53007.56706600001 2026-06-13,02:58:21.000,164,11094992,115685,0,1781319500,13943.326680489998,7.107566910002788,53007.434310720004 2026-06-13,02:58:26.000,164,11094966,115805,0,1781319505,13943.050491779992,6.99478082999849,53007.31552968 2026-06-13,02:58:29.000,164,11094947,115765,0,1781319508,13943.084173329997,6.99478082999849,53007.31552968 2026-06-13,02:58:32.000,164,11094985,115645,0,1781319511,13942.983128679996,7.072321259998716,53007.3225168 2026-06-13,02:58:35.000,164,11094989,115765,0,1781319514,13942.83492986,7.213303860000451,53007.29456832 2026-06-13,02:58:38.000,164,11094998,115925,0,1781319517,13942.58568638999,7.326089940004749,53007.37142664 2026-06-13,02:58:41.000,164,11094995,115885,0,1781319520,13942.282552439989,7.396581239998341,53007.27360696 2026-06-13,02:58:44.000,164,11095054,115845,0,1781319523,13942.006363729997,7.3895321099989815,53007.25963272001 2026-06-13,02:58:47.000,164,11094988,115645,0,1781319526,13941.972682179992,7.311991679998755,53007.31552968 2026-06-13,02:58:50.000,164,11095048,115645,0,1781319529,13941.837955980001,7.22035298999981,53007.287581200006 2026-06-13,02:58:53.000,164,11095013,116005,0,1781319532,13941.642602989996,7.114616040002147,53007.17578728 2026-06-13,02:58:58.000,164,11095063,115725,0,1781319537,13941.238424389994,6.444948690004821,53006.67970176 2026-06-13,02:59:01.000,164,11095036,116005,0,1781319540,13941.123907119989,6.332162610000523,53006.65175328 2026-06-13,02:59:04.000,164,11094999,115805,0,1781319543,13941.076752949994,6.162983490001352,53006.57489496 2026-06-13,02:59:07.000,164,11094973,115645,0,1781319546,13940.962235679988,5.986755240002822,53006.51201088 2026-06-13,02:59:10.000,164,11094981,115805,0,1781319549,13940.948763059998,5.986755240002822,53006.400216960006 2026-06-13,02:59:13.000,164,11094962,116005,0,1781319552,13940.921817819988,6.078393930001766,53006.25348744001 2026-06-13,02:59:16.000,164,11094997,115965,0,1781319555,13940.847718409997,6.205278270004783,53006.25348744001 2026-06-13,02:59:19.000,164,11095011,115725,0,1781319558,13941.002653539988,6.374457390003954,53006.35829424 2026-06-13,02:59:22.000,164,11095014,115765,0,1781319561,13940.814036859992,6.571833030000562,53006.27444880001 2026-06-13,02:59:25.000,164,11095045,115645,0,1781319564,13940.672574349992,6.769208670004446,53006.26746168 2026-06-13,02:59:30.000,164,11095002,115845,0,1781319569,13940.20776895999,6.987731699999131,53005.925092800004 2026-06-13,02:59:33.000,164,11095076,115845,0,1781319572,13940.09325169,7.199205600001733,53005.93906704001 2026-06-13,02:59:36.000,164,11095051,115645,0,1781319575,13940.02588858999,7.262647770003241,53005.79233752 2026-06-13,02:59:39.000,164,11095049,115725,0,1781319578,13939.96526179999,7.375433850000263,53005.76438904 2026-06-13,02:59:42.000,164,11095023,115685,0,1781319581,13939.850744529998,7.467072539999208,53005.69451784 2026-06-13,02:59:45.000,164,11095037,115645,0,1781319584,13939.817062979993,7.523465580001357,53005.59669816 2026-06-13,02:59:48.000,164,11095064,115645,0,1781319587,13939.742963569988,7.608055140000943,53005.55477544001 2026-06-13,02:59:51.000,164,11094990,116045,0,1781319590,13939.763172499988,7.636251659998379,53005.58272392001 2026-06-13,02:59:54.000,164,11095039,115645,0,1781319593,13939.729490949998,7.685595570001169,53005.5757368 2026-06-13,02:59:57.000,164,11094994,115685,0,1781319596,13939.574555819992,7.685595570001169,53005.41503304001 2026-06-13,03:00:34.000,164,11095110,115765,0,1781319633,13936.792459789991,7.784283389999473,53004.16433856 2026-06-13,03:00:37.000,164,11095017,115965,0,1781319636,13936.51627108,7.713792089998606,53004.01760904 2026-06-13,03:00:40.000,164,11095048,115645,0,1781319639,13936.159246649993,7.6010060100015835,53003.85690528001 2026-06-13,03:00:43.000,164,11095085,115765,0,1781319642,13936.36807225999,7.481170799997926,53003.98966056 2026-06-13,03:00:46.000,164,11094993,116005,0,1781319645,13936.152510339998,7.417728630003694,53003.83594392001 2026-06-13,03:00:49.000,164,11095029,115525,0,1781319648,13936.105356169988,7.361335590001545,53003.745111360004 2026-06-13,03:00:52.000,164,11095047,115685,0,1781319651,13935.990838899997,7.382482979999622,53003.66126592 2026-06-13,03:00:55.000,164,11094998,115725,0,1781319654,13935.903266870002,7.368384720000904,53003.57043336001 2026-06-13,03:00:58.000,164,11094992,115685,0,1781319657,13935.869585319997,7.333139070004108,53003.4446652 2026-06-13,03:01:01.000,164,11095040,115845,0,1781319660,13935.815694839992,7.382482979999622,53003.4097296 2026-06-13,03:01:06.000,164,11095019,115685,0,1781319665,13935.202690629994,7.544612969999434,53003.10928344 2026-06-13,03:01:09.000,164,11095082,115685,0,1781319668,13935.041019189994,7.650349920004373,53003.10229632 2026-06-13,03:01:12.000,164,11095083,115885,0,1781319671,13934.805248340002,7.734939480003959,53003.01146376 2026-06-13,03:01:15.000,164,11095069,115805,0,1781319674,13934.683994760002,7.791332519998832,53002.90665696 2026-06-13,03:01:18.000,164,11095068,115805,0,1781319677,13934.697467379992,7.777234260000114,53002.857747120004 2026-06-13,03:01:21.000,164,11095033,115685,0,1781319680,13934.690731069997,7.770185130000755,53002.857747120004 2026-06-13,03:01:24.000,164,11095084,115565,0,1781319683,13934.737885239992,7.720841219997965,53002.822811519996 2026-06-13,03:01:27.000,164,11095062,115645,0,1781319686,13934.987128709989,7.819529040003545,53002.93460544 2026-06-13,03:01:30.000,164,11095000,115685,0,1781319689,13935.041019189994,7.875922079998418,53002.976528160005 2026-06-13,03:01:33.000,164,11095034,115645,0,1781319692,13934.872611439998,7.932315120000567,53002.9555668 2026-06-13,03:01:38.000,164,11095061,115765,0,1781319697,13934.17877151,8.143789020003169,53002.71800472 2026-06-13,03:01:41.000,164,11095119,115565,0,1781319700,13933.963209589994,8.27067335999891,53002.59922368 2026-06-13,03:01:44.000,164,11095087,115605,0,1781319703,13933.740911359993,8.256575100000191,53002.522365360004 2026-06-13,03:01:47.000,164,11095048,115685,0,1781319706,13933.747647669989,8.214280320004036,53002.55730096 2026-06-13,03:01:50.000,164,11095095,115645,0,1781319709,13933.801538149994,8.228378580002754,53002.473455520005 2026-06-13,03:01:53.000,164,11095043,115565,0,1781319712,13933.90931910999,8.249525970000832,53002.4315328 2026-06-13,03:01:56.000,164,11095098,115525,0,1781319715,13934.01036375999,8.298869880003622,53002.39659720001 2026-06-13,03:01:59.000,164,11095040,115685,0,1781319718,13934.407806049996,8.404606830001285,53002.55730096 2026-06-13,03:02:02.000,164,11095012,115485,0,1781319721,13934.562741180001,8.524442039997666,53002.55730096 2026-06-13,03:02:05.000,164,11095029,115765,0,1781319724,13934.657049519992,8.601982469997893,53002.63415928001 2026-06-13,03:02:10.000,164,11095024,115685,0,1781319729,13934.670522139997,8.72181768000155,53002.44550704001 2026-06-13,03:02:13.000,164,11095069,115485,0,1781319732,13934.872611439998,8.67247376999876,53002.487429759996 2026-06-13,03:02:16.000,164,11095048,115565,0,1781319735,13935.135327529999,8.651326380000683,53002.55031384 2026-06-13,03:02:19.000,164,11095078,115485,0,1781319738,13935.39804362,8.573785950000456,53002.6062108 2026-06-13,03:02:22.000,164,11095051,115525,0,1781319741,13935.627078159996,8.531491170004301,53002.64813352 2026-06-13,03:02:25.000,164,11095077,115565,0,1781319744,13935.829167459997,8.53854030000366,53002.66909488 2026-06-13,03:02:28.000,164,11095023,115525,0,1781319747,13936.058201999993,8.552638560002379,53002.73896608 2026-06-13,03:02:31.000,164,11095053,115725,0,1781319750,13936.57016155999,8.587884209999174,53003.01845088001 2026-06-13,03:02:34.000,164,11095116,115605,0,1781319753,13936.832877649991,8.623129860003246,53003.11627056001 2026-06-13,03:02:37.000,164,11095056,115685,0,1781319756,13936.954131229992,8.630178990002605,53003.08832208001 2026-06-13,03:02:42.000,164,11095083,115645,0,1781319761,13937.459354479994,8.623129860003246,53003.193128880004 2026-06-13,03:02:45.000,164,11095016,115485,0,1781319764,13937.93763249,8.601982469997893,53003.311909920005 2026-06-13,03:02:48.000,164,11095084,115685,0,1781319767,13938.294656919992,8.573785950000456,53003.39575536 2026-06-13,03:02:51.000,164,11095082,115685,0,1781319770,13938.617999799993,8.49624552000023,53003.430690960005 2026-06-13,03:02:54.000,164,11095116,115605,0,1781319773,13938.759462309994,8.510343779998948,53003.528510640004 2026-06-13,03:02:57.000,164,11095054,115485,0,1781319776,13938.92787005999,8.411655960000644,53003.61235608 2026-06-13,03:03:00.000,164,11095093,115725,0,1781319779,13939.08954149999,8.348213789999136,53003.62633032 2026-06-13,03:03:03.000,164,11095052,115445,0,1781319782,13939.298367110001,8.235427710002114,53003.72415 2026-06-13,03:03:06.000,164,11095118,115405,0,1781319785,13939.662127850002,8.13673989000381,53003.75209848 2026-06-13,03:03:09.000,164,11095117,115085,0,1781319788,13940.032624899999,7.981659030003357,53003.90581512001 2026-06-13,03:03:14.000,164,11095042,115605,0,1781319793,13940.686046969997,7.868872949999059,53003.95472496001 2026-06-13,03:03:17.000,164,11095129,115765,0,1781319796,13941.117170809994,7.741988610003318,53004.09446736001 2026-06-13,03:03:20.000,164,11095130,115325,0,1781319799,13941.48766785999,7.650349920004373,53004.20626128 2026-06-13,03:03:23.000,164,11095108,115645,0,1781319802,13941.864901219997,7.558711229998153,53004.30408096 2026-06-13,03:03:26.000,164,11095094,115605,0,1781319805,13942.242134579988,7.516416450001998,53004.40888776001 2026-06-13,03:03:29.000,164,11095078,115765,0,1781319808,13942.53179591,7.396581239998341,53004.52068168 2026-06-13,03:03:32.000,164,11095110,115685,0,1781319811,13942.84840247999,7.311991679998755,53004.653436960005 2026-06-13,03:03:35.000,164,11095055,115605,0,1781319814,13943.447934069998,7.199205600001733,53004.918947520004 2026-06-13,03:03:38.000,164,11095063,115525,0,1781319817,13943.838640049995,7.09346865000407,53004.98183160001 2026-06-13,03:03:41.000,164,11095039,115805,0,1781319820,13944.364072229997,6.9242895300048986,53005.12856112001 2026-06-13,03:03:46.000,164,11095020,115605,0,1781319825,13944.586370459998,6.881994750001468,53005.05170280001 2026-06-13,03:03:49.000,164,11095044,115565,0,1781319828,13944.801932379989,6.86084736000339,53005.13554824 2026-06-13,03:03:52.000,164,11095081,115605,0,1781319831,13944.801932379989,6.903142139999545,53005.14952248001 2026-06-13,03:03:55.000,164,11095120,115325,0,1781319834,13944.741305589989,6.874945620002109,53005.254329280004 2026-06-13,03:03:58.000,164,11095066,115645,0,1781319837,13944.478589500002,6.938387790003617,53005.21939368001 2026-06-13,03:04:01.000,164,11095114,115525,0,1781319840,13944.337126990002,6.839699969998037,53005.19843232001 2026-06-13,03:04:04.000,164,11095086,115605,0,1781319843,13944.161982929996,6.649373460000788,53005.1914452 2026-06-13,03:04:07.000,164,11095014,115605,0,1781319846,13944.343863299997,6.311015220002446,53005.30323912 2026-06-13,03:04:10.000,164,11095054,115685,0,1781319849,13944.471853189993,6.05019741000433,53005.38708456001 2026-06-13,03:04:13.000,164,11095057,115605,0,1781319852,13944.505534739998,5.81757612000365,53005.31721336001 2026-06-13,03:04:18.000,164,11095098,115565,0,1781319857,13944.438171640002,5.528561790000822,53005.107599760006 2026-06-13,03:04:21.000,164,11095060,115605,0,1781319860,13944.498798430002,5.493316140004026,53005.11458688 2026-06-13,03:04:24.000,164,11095094,115645,0,1781319863,13944.579634149988,5.493316140004026,53005.12856112001 2026-06-13,03:04:27.000,164,11095082,115765,0,1781319866,13944.492062119993,5.549709179998899,53005.13554824 2026-06-13,03:04:30.000,164,11095048,115565,0,1781319869,13944.404490089997,5.599053090001689,53005.18445808 2026-06-13,03:04:33.000,164,11095041,115565,0,1781319872,13944.182191859996,5.9233130700013135,53005.26830352001 2026-06-13,03:04:36.000,164,11095025,115685,0,1781319875,13943.899266839995,6.0290500199989765,53005.23336792 2026-06-13,03:04:39.000,164,11095054,115525,0,1781319878,13943.90600314999,6.036099149998336,53005.442981520006 2026-06-13,03:04:42.000,164,11095017,115565,0,1781319881,13943.697177539994,5.95150958999875,53005.44996864 2026-06-13,03:04:45.000,164,11095090,115445,0,1781319884,13943.420988829988,6.057246540003689,53005.491891360005 2026-06-13,03:04:50.000,164,11095061,115605,0,1781319889,13943.003337609996,5.965607850004744,53005.28227776 2026-06-13,03:04:53.000,164,11095055,115605,0,1781319892,13942.922501889996,5.944460459999391,53005.30323912 2026-06-13,03:04:56.000,164,11095144,115685,0,1781319895,13942.882084029996,6.036099149998336,53005.205419440004 2026-06-13,03:04:59.000,164,11095117,115845,0,1781319898,13942.794512,6.191180009998789,53005.21240656 2026-06-13,03:05:02.000,164,11095056,115485,0,1781319901,13942.73388521,6.40970304000075,53005.21939368001 2026-06-13,03:05:05.000,164,11095061,115405,0,1781319904,13942.619367939995,6.58593128999928,53005.19843232001 2026-06-13,03:05:08.000,164,11095134,115685,0,1781319907,13942.578950079995,6.7128156300022965,53005.23336792 2026-06-13,03:05:11.000,164,11095050,115485,0,1781319910,13942.781039379995,6.776257800003805,53005.33817472 2026-06-13,03:05:14.000,164,11095063,115405,0,1781319913,13942.679994729995,6.769208670004446,53005.42900728 2026-06-13,03:05:17.000,164,11095071,115565,0,1781319916,13942.538532219995,6.733963020000374,53005.47791712 2026-06-13,03:05:22.000,164,11095013,115725,0,1781319921,13941.979418490002,6.628226070002711,53005.28926488 2026-06-13,03:05:25.000,164,11095088,115365,0,1781319924,13941.683020849996,6.663471719999507,53005.24734216001 2026-06-13,03:05:28.000,164,11095130,115605,0,1781319927,13941.39335952,6.670520849998866,53005.18445808 2026-06-13,03:05:31.000,164,11095063,115525,0,1781319930,13941.090225569998,6.790356060002523,53005.19843232001 2026-06-13,03:05:34.000,164,11095065,115525,0,1781319933,13940.935290439993,6.8678964900027495,53005.226380800006 2026-06-13,03:05:37.000,164,11095079,115565,0,1781319936,13940.760146380002,6.959535180001694,53005.1914452 2026-06-13,03:05:40.000,164,11095102,115725,0,1781319939,13940.726464829997,6.987731699999131,53005.13554824 2026-06-13,03:05:43.000,164,11095095,115525,0,1781319942,13941.123907119989,7.065272129999357,53005.373110320004 2026-06-13,03:05:46.000,164,11095109,115365,0,1781319945,13941.42704106999,7.1287143000008655,53005.4010588 2026-06-13,03:05:49.000,164,11095121,115445,0,1781319948,13941.736911330001,7.227402119999169,53005.53381408001 2026-06-13,03:05:54.000,164,11095064,115325,0,1781319953,13942.013100039992,7.3401882000034675,53005.56874968 2026-06-13,03:05:57.000,164,11095039,115485,0,1781319956,13942.194980409993,7.3895321099989815,53005.729453440006 2026-06-13,03:06:00.000,164,11095129,115125,0,1781319959,13942.255607199993,7.544612969999434,53005.91111856 2026-06-13,03:06:03.000,164,11095041,115405,0,1781319962,13942.289288749998,7.593956880002224,53006.00195112 2026-06-13,03:06:06.000,164,11095144,115685,0,1781319965,13942.349915539999,7.593956880002224,53006.05086096 2026-06-13,03:06:09.000,164,11095067,115565,0,1781319968,13942.417278639994,7.643300789997738,53006.14868064 2026-06-13,03:06:12.000,164,11095125,115325,0,1781319971,13942.54526852999,7.6573990500037326,53006.20457760001 2026-06-13,03:06:15.000,164,11095100,115645,0,1781319974,13942.821457239996,7.770185130000755,53006.45611392 2026-06-13,03:06:18.000,164,11095141,115685,0,1781319977,13943.158272740002,7.763136000001396,53006.56092072001 2026-06-13,03:06:21.000,164,11095101,115805,0,1781319980,13943.528769789998,7.7560868700020364,53006.56092072001 2026-06-13,03:06:26.000,164,11095167,115485,0,1781319985,13943.407516209998,8.27067335999891,53006.6238048 2026-06-13,03:06:29.000,164,11095082,115365,0,1781319988,13943.481615619989,8.43985247999808,53006.72162448 2026-06-13,03:06:32.000,164,11095087,115325,0,1781319991,13943.468142999998,8.573785950000456,53006.81245704 2026-06-13,03:06:35.000,164,11095171,115365,0,1781319994,13943.333416799993,8.728866810000909,53006.85437976001 2026-06-13,03:06:38.000,164,11095124,115325,0,1781319997,13943.171745359992,8.757063329998346,53006.88931536 2026-06-13,03:06:41.000,164,11095126,115445,0,1781320000,13943.084173329997,8.735915940000268,53006.94521232001 2026-06-13,03:06:44.000,164,11095132,115325,0,1781320003,13942.81472093,8.700670290003472,53006.931238080004 2026-06-13,03:06:47.000,164,11095118,115485,0,1781320006,13942.85513879,8.700670290003472,53007.15482592 2026-06-13,03:06:50.000,164,11095077,115565,0,1781320009,13942.619367939995,8.580835079999815,53007.11290320001 2026-06-13,03:06:53.000,164,11095085,115445,0,1781320012,13942.52505959999,8.517392909998307,53007.08495472 2026-06-13,03:06:58.000,164,11095074,115525,0,1781320017,13942.181507789988,8.552638560002379,53006.84040552 2026-06-13,03:07:01.000,164,11095119,115365,0,1781320020,13942.066990519997,8.609031600004528,53006.714637360004 2026-06-13,03:07:04.000,164,11095124,115765,0,1781320023,13941.925528009997,8.609031600004528,53006.63777904001 2026-06-13,03:07:07.000,164,11095128,115725,0,1781320026,13941.757120260001,8.524442039997666,53006.60983056001 2026-06-13,03:07:10.000,164,11095179,115445,0,1781320029,13941.49440417,8.432803349998721,53006.49104952001 2026-06-13,03:07:13.000,164,11095185,115245,0,1781320032,13941.3125238,8.376410310003848,53006.379255600004 2026-06-13,03:07:16.000,164,11095137,115325,0,1781320035,13941.049807709998,8.249525970000832,53006.28842304 2026-06-13,03:07:19.000,164,11095099,115485,0,1781320038,13941.177797599994,8.016904680000152,53006.330345760005 2026-06-13,03:07:22.000,164,11095146,115405,0,1781320041,13941.198006529994,7.953462509998644,53006.26746168 2026-06-13,03:07:25.000,164,11095137,115605,0,1781320044,13941.177797599994,7.7560868700020364,53006.15566776001 2026-06-13,03:07:30.000,164,11095041,115365,0,1781320049,13940.955499369993,7.7560868700020364,53005.7853504 2026-06-13,03:07:33.000,164,11095144,115365,0,1781320052,13941.083489259989,7.798381649998191,53005.80631176 2026-06-13,03:07:36.000,164,11095107,115445,0,1781320055,13941.278842249994,7.784283389999473,53005.79233752 2026-06-13,03:07:39.000,164,11095104,115245,0,1781320058,13941.40683213999,7.840676430001622,53005.79932464001 2026-06-13,03:07:42.000,164,11095106,115725,0,1781320061,13941.53482203,7.784283389999473,53005.86919584001 2026-06-13,03:07:45.000,164,11095182,115925,0,1781320064,13941.662811919996,7.791332519998832,53005.88317008 2026-06-13,03:07:48.000,164,11095083,115645,0,1781320067,13941.736911330001,7.911167730002489,53005.97400264 2026-06-13,03:07:51.000,164,11095126,115565,0,1781320070,13941.959209560002,8.023953809999512,53006.27444880001 2026-06-13,03:07:54.000,164,11095152,115405,0,1781320073,13941.945736939997,8.242476840001473,53006.43515256 2026-06-13,03:07:57.000,164,11095164,115525,0,1781320076,13941.912055389992,8.43985247999808,53006.56092072001 2026-06-13,03:08:02.000,164,11095093,115445,0,1781320081,13941.67628454,8.6654246399994,53006.63777904001 2026-06-13,03:08:05.000,164,11095157,115285,0,1781320084,13941.824483359997,8.820505499999854,53006.77053432 2026-06-13,03:08:08.000,164,11095143,115565,0,1781320087,13941.918791700002,8.862800280003285,53006.89630248001 2026-06-13,03:08:11.000,164,11095104,115405,0,1781320090,13942.127617309998,9.060175919999892,53007.0779676 2026-06-13,03:08:14.000,164,11095078,115165,0,1781320093,13942.363388159989,9.264600690003135,53007.2526456 2026-06-13,03:08:17.000,164,11095094,115485,0,1781320096,13942.599159009995,9.525418500001251,53007.54610464001 2026-06-13,03:08:20.000,164,11095141,115365,0,1781320099,13942.67325842,9.842629350001516,53007.78366672001 2026-06-13,03:08:23.000,164,11095151,115325,0,1781320102,13942.956183440001,10.180987589999859,53008.244816640006 2026-06-13,03:08:26.000,164,11095157,115365,0,1781320105,13943.057228090001,10.6321319100025,53008.45443024001 2026-06-13,03:08:29.000,164,11095200,115685,0,1781320108,13943.111118569992,11.04098145000171,53008.69897944001 2026-06-13,03:08:34.000,164,11095222,115525,0,1781320113,13942.66652210999,11.654255760004162,53008.90160592 2026-06-13,03:08:37.000,164,11095104,115525,0,1781320116,13942.700203659995,11.908024440002919,53009.09025816 2026-06-13,03:08:40.000,164,11095123,115605,0,1781320119,13942.720412589995,12.218186160003825,53009.23698768 2026-06-13,03:08:43.000,164,11095115,115605,0,1781320122,13942.69346735,12.542446140003449,53009.49551112 2026-06-13,03:08:46.000,164,11095139,115525,0,1781320125,13942.70693996999,12.598839179998322,53009.62826640001 2026-06-13,03:08:49.000,164,11095148,115365,0,1781320128,13942.78777568999,12.760969169998134,53009.84486712001 2026-06-13,03:08:52.000,164,11095155,115405,0,1781320131,13942.91576558,12.965393940001377,53010.019545120005 2026-06-13,03:08:55.000,164,11095198,115485,0,1781320134,13943.191954289992,13.141622189999907,53010.39684960001 2026-06-13,03:08:58.000,164,11095123,115325,0,1781320137,13943.111118569992,13.388341739999305,53010.536592 2026-06-13,03:09:01.000,164,11095149,115645,0,1781320140,13942.888820339991,13.47998042999825,53010.64838592 2026-06-13,03:09:06.000,164,11095156,115165,0,1781320145,13942.127617309998,13.797191279998515,53010.62742456 2026-06-13,03:09:09.000,164,11095088,115685,0,1781320148,13942.040045280002,13.494078690004244,53010.55056624 2026-06-13,03:09:12.000,164,11095181,115445,0,1781320151,13941.817747050001,13.747847370003,53010.6064632 2026-06-13,03:09:15.000,164,11095219,115405,0,1781320154,13941.69649347,13.959321269998327,53010.68332152001 2026-06-13,03:09:18.000,164,11095147,115325,0,1781320157,13941.521349409995,14.227188210003078,53010.75319272001 2026-06-13,03:09:21.000,164,11095135,115445,0,1781320160,13941.501140479995,14.544399060003343,53010.84402528 2026-06-13,03:09:24.000,164,11095171,115405,0,1781320163,13941.45398631,14.784069480003382,53010.87197376 2026-06-13,03:09:27.000,164,11095208,115445,0,1781320166,13941.743647639996,15.058985550000216,53011.18639416001 2026-06-13,03:09:30.000,164,11095163,115605,0,1781320169,13941.871637529992,15.333901620004326,53011.25626536001 2026-06-13,03:09:33.000,164,11095144,115525,0,1781320172,13941.885110149997,15.637014209998597,53011.29818808 2026-06-13,03:09:38.000,164,11095160,115445,0,1781320177,13941.730175019991,16.25733765000041,53011.36805928 2026-06-13,03:09:41.000,164,11095190,115405,0,1781320180,13941.864901219997,16.42651676999958,53011.39600776 2026-06-13,03:09:44.000,164,11095138,115445,0,1781320183,13941.932264319992,16.673236319998978,53011.49382744 2026-06-13,03:09:47.000,164,11095169,115125,0,1781320186,13941.932264319992,17.011594560004596,53011.577672880005 2026-06-13,03:09:50.000,164,11095163,115285,0,1781320189,13941.871637529992,17.23011758999928,53011.68946680001 2026-06-13,03:09:53.000,164,11095227,115325,0,1781320192,13941.844692289997,17.52618105000147,53011.815234960006 2026-06-13,03:09:56.000,164,11095163,115205,0,1781320195,13941.770592879991,17.779949730000226,53011.85017056 2026-06-13,03:09:59.000,164,11095191,115285,0,1781320198,13941.972682179992,17.93503059000068,53012.08773264 2026-06-13,03:10:02.000,164,11095156,115365,0,1781320201,13941.992891109992,18.174701010000717,53012.13664248 2026-06-13,03:10:05.000,164,11095223,115365,0,1781320204,13941.965945869997,18.34388012999989,53012.248436400005 2026-06-13,03:10:10.000,164,11095179,115205,0,1781320209,13941.649339299991,18.639943590002076,53012.080745520005 2026-06-13,03:10:13.000,164,11095216,115525,0,1781320212,13941.59544882,18.90781052999955,53012.14362960001 2026-06-13,03:10:16.000,164,11095193,115325,0,1781320215,13941.50787678999,18.95715444000234,53012.150616720006 2026-06-13,03:10:19.000,164,11095214,115245,0,1781320218,13941.40683213999,18.9642035700017,53012.19253944001 2026-06-13,03:10:22.000,164,11095164,115405,0,1781320221,13941.34620534999,18.893712270000833,53012.14362960001 2026-06-13,03:10:25.000,164,11095164,115365,0,1781320224,13941.36641427999,18.872564880002756,53012.14362960001 2026-06-13,03:10:28.000,164,11095148,115365,0,1781320227,13941.36641427999,18.73863141000038,53012.10170688001 2026-06-13,03:10:31.000,164,11095204,115325,0,1781320230,13941.581976199996,18.484862730001623,53012.262410639996 2026-06-13,03:10:34.000,164,11095172,115965,0,1781320233,13941.757120260001,18.224044920003507,53012.297346240004 2026-06-13,03:10:37.000,164,11095218,115445,0,1781320236,13941.965945869997,18.019620150000264,53012.32529472 2026-06-13,03:10:42.000,164,11095220,115325,0,1781320241,13941.817747050001,17.603721480001695,53012.16459096 2026-06-13,03:10:45.000,164,11095222,115525,0,1781320244,13941.878373840002,17.50503366000339,53012.1785652 2026-06-13,03:10:48.000,164,11095178,115365,0,1781320247,13941.777329190001,17.34995280000294,53012.129655360004 2026-06-13,03:10:51.000,164,11095253,115365,0,1781320250,13941.743647639996,17.272412370002712,53012.07375840001 2026-06-13,03:10:54.000,164,11095207,115285,0,1781320253,13941.709966089991,17.194871940002486,53012.01786144 2026-06-13,03:10:57.000,164,11095265,115365,0,1781320256,13941.709966089991,17.17372455000441,53012.01786144 2026-06-13,03:11:00.000,164,11095270,115245,0,1781320259,13941.60892143999,17.180773680003767,53012.00388720001 2026-06-13,03:11:03.000,164,11095209,115405,0,1781320262,13941.770592879991,17.131429770000977,53012.19253944001 2026-06-13,03:11:06.000,164,11095237,115685,0,1781320265,13941.60892143999,17.06798759999947,53012.19253944001 2026-06-13,03:11:09.000,164,11095187,115685,0,1781320268,13941.420304759995,17.00454542999796,53012.248436400005 2026-06-13,03:11:14.000,164,11095193,115165,0,1781320273,13940.510902909991,17.05388934000075,53012.0388228 2026-06-13,03:11:17.000,164,11095195,115165,0,1781320276,13940.221241579995,17.11733151000226,53011.98991296 2026-06-13,03:11:20.000,164,11095181,115445,0,1781320279,13939.823799289989,17.12438064000162,53011.85017056 2026-06-13,03:11:23.000,164,11095217,115725,0,1781320282,13939.466774859997,17.27946150000207,53011.84318344 2026-06-13,03:11:26.000,164,11095269,115445,0,1781320285,13939.183849839996,17.321756279998226,53011.7244024 2026-06-13,03:11:29.000,164,11095238,115285,0,1781320288,13938.820089099994,17.483886269998038,53011.54972440001 2026-06-13,03:11:32.000,164,11095205,115445,0,1781320291,13938.496746219993,17.47683713999868,53011.47286608001 2026-06-13,03:11:35.000,164,11095215,115845,0,1781320294,13938.375492639992,17.653065390004485,53011.47286608001 2026-06-13,03:11:38.000,164,11095220,115405,0,1781320297,13938.139721790001,17.723556689998077,53011.45190472001 2026-06-13,03:11:41.000,164,11095210,115205,0,1781320300,13937.78943366999,17.892735810004524,53011.32613656 2026-06-13,03:11:46.000,164,11095247,115485,0,1781320305,13937.109066359997,17.829293640003016,53010.92088360001 2026-06-13,03:11:49.000,164,11095217,115365,0,1781320308,13936.967603849997,17.92798146000132,53010.76716696 2026-06-13,03:11:52.000,164,11095200,115405,0,1781320311,13937.048439569997,17.829293640003016,53010.620437440004 2026-06-13,03:11:55.000,164,11095273,115565,0,1781320314,13937.290946729998,17.75880234000215,53010.522617760005 2026-06-13,03:11:58.000,164,11095264,115485,0,1781320317,13937.540190199994,17.561426699998265,53010.4317852 2026-06-13,03:12:01.000,164,11095222,115365,0,1781320320,13937.964577729996,17.364051060001657,53010.42479808001 2026-06-13,03:12:04.000,164,11095228,115365,0,1781320323,13938.362020020002,17.166675419997773,53010.38287536 2026-06-13,03:12:07.000,164,11095185,115405,0,1781320326,13939.10975042999,17.166675419997773,53010.57851472 2026-06-13,03:12:10.000,164,11095242,115245,0,1781320329,13939.540874270002,17.30060889000015,53010.6064632 2026-06-13,03:12:13.000,164,11095223,115405,0,1781320332,13939.931580249999,17.23011758999928,53010.6763344 2026-06-13,03:12:18.000,164,11095222,115365,0,1781320337,13940.31554992,16.64503980000154,53010.641398800006 2026-06-13,03:12:21.000,164,11095215,115405,0,1781320340,13940.854454719993,16.13045331000467,53010.7462056 2026-06-13,03:12:24.000,164,11095232,115085,0,1781320343,13941.42704106999,15.446687700001348,53010.79511544 2026-06-13,03:12:27.000,164,11095281,115405,0,1781320346,13941.817747050001,14.932101210004475,53010.89293512 2026-06-13,03:12:30.000,164,11095182,115245,0,1781320349,13941.959209560002,14.530300800004625,53010.96979344001 2026-06-13,03:12:33.000,164,11095235,115325,0,1781320352,13941.939000630002,14.39636733000225,53011.13748432001 2026-06-13,03:12:36.000,164,11095286,115365,0,1781320355,13941.952473249992,14.509153409999271,53011.32613656 2026-06-13,03:12:39.000,164,11095273,115525,0,1781320358,13942.275816129993,14.692430790004437,53011.647544080006 2026-06-13,03:12:42.000,164,11095246,115285,0,1781320361,13942.437487569994,14.903904689999763,53011.78029936 2026-06-13,03:12:45.000,164,11095252,115405,0,1781320364,13942.5924227,15.009641640004702,53011.9689516 2026-06-13,03:12:50.000,164,11095216,115565,0,1781320369,13942.417278639994,14.875708170002326,53011.9689516 2026-06-13,03:12:53.000,164,11095240,115325,0,1781320372,13942.208453029998,14.699479920003796,53012.0388228 2026-06-13,03:12:56.000,164,11095253,115165,0,1781320375,13941.65607561,14.311777770002664,53012.10170688001 2026-06-13,03:12:59.000,164,11095273,115085,0,1781320378,13941.319260109995,13.860633450000023,53012.031835680005 2026-06-13,03:13:02.000,164,11095259,115325,0,1781320381,13940.766882689997,13.599815640001907,53011.94100312 2026-06-13,03:13:05.000,164,11095231,115325,0,1781320384,13940.35596778,13.458833040000172,53011.89209328 2026-06-13,03:13:08.000,164,11095272,115325,0,1781320387,13940.039361209994,13.465882169999531,53011.76632512001 2026-06-13,03:13:11.000,164,11095296,115525,0,1781320390,13939.877689769994,13.663257810003415,53011.759337999996 2026-06-13,03:13:14.000,164,11095249,115405,0,1781320393,13939.446565929997,13.740798240003642,53011.64055696001 2026-06-13,03:13:17.000,164,11095310,115325,0,1781320396,13939.082805189995,13.853584320000664,53011.47286608001 2026-06-13,03:13:22.000,164,11095218,115325,0,1781320401,13938.388965259997,14.121451259998139,53010.99774192001 2026-06-13,03:13:25.000,164,11095305,115165,0,1781320404,13937.97131403999,14.361121679998178,53010.80210256001 2026-06-13,03:13:28.000,164,11095242,115605,0,1781320407,13937.60755329999,14.720627310001873,53010.61345032001 2026-06-13,03:13:31.000,164,11095296,115165,0,1781320410,13937.405463999989,14.918002949998481,53010.452746560004 2026-06-13,03:13:34.000,164,11095229,115405,0,1781320413,13937.156220529992,15.171771630004514,53010.27108144 2026-06-13,03:13:37.000,164,11095321,115325,0,1781320416,13936.927185989996,15.347999880003044,53010.13133904001 2026-06-13,03:13:40.000,164,11095288,115525,0,1781320419,13936.65773359,15.460785960000067,53009.95666104 2026-06-13,03:13:43.000,164,11095258,115085,0,1781320422,13936.77898717,15.517179000002216,53009.92172544001 2026-06-13,03:13:46.000,164,11095216,115085,0,1781320425,13936.81940503,15.594719430002442,53009.86582848 2026-06-13,03:13:49.000,164,11095284,115405,0,1781320428,13936.81940503,15.686358120001387,53009.663202 2026-06-13,03:13:54.000,164,11095250,115085,0,1781320433,13936.63078834999,16.003568970001652,53009.32782024 2026-06-13,03:13:57.000,164,11095299,115525,0,1781320436,13936.77225085999,16.29963243000384,53009.181090720005 2026-06-13,03:14:00.000,164,11095225,115525,0,1781320439,13937.001285400002,16.46881155000301,53009.08327104001 2026-06-13,03:14:03.000,164,11095301,115085,0,1781320442,13937.162956840002,16.588646759999392,53009.02737408 2026-06-13,03:14:06.000,164,11095302,115005,0,1781320445,13937.466090789989,16.511106329999166,53009.00641272001 2026-06-13,03:14:09.000,164,11095311,115045,0,1781320448,13937.944368799996,16.489958940001088,53008.99243848 2026-06-13,03:14:12.000,164,11095328,115325,0,1781320451,13938.335074779992,16.581597630000033,53008.95750288001 2026-06-13,03:14:15.000,164,11095229,115485,0,1781320454,13938.813352789999,16.616843280004105,53009.062309680005 2026-06-13,03:14:18.000,164,11095214,115485,0,1781320457,13939.17037721999,16.82126805000007,53009.16012936 2026-06-13,03:14:21.000,164,11095223,115405,0,1781320460,13939.338784970001,17.07503672999883,53009.22301344001 2026-06-13,03:14:26.000,164,11095256,115525,0,1781320465,13938.97502423,17.716507559998718,53009.05532256001 2026-06-13,03:14:29.000,164,11095250,115325,0,1781320468,13938.94807898999,18.125357099997927,53008.9994256 2026-06-13,03:14:32.000,164,11095234,115405,0,1781320471,13938.83356172,18.590599679999286,53009.02038696 2026-06-13,03:14:35.000,164,11095323,115125,0,1781320474,13938.745989689989,19.034694870002568,53008.9295544 2026-06-13,03:14:38.000,164,11095234,115205,0,1781320477,13938.550636699998,19.65501831000438,53008.88064456 2026-06-13,03:14:41.000,164,11095234,115285,0,1781320480,13938.476537289993,20.120260889998463,53008.92256728 2026-06-13,03:14:44.000,164,11095294,115165,0,1781320483,13938.523691459988,20.486815650001517,53008.83173472 2026-06-13,03:14:47.000,164,11095233,115525,0,1781320486,13938.78640754999,20.9309108400048,53009.00641272001 2026-06-13,03:14:50.000,164,11095255,115165,0,1781320489,13938.85377065,21.346809510003368,53009.062309680005 2026-06-13,03:14:53.000,164,11095258,115365,0,1781320492,13938.772934929999,21.819101220004086,53009.04134832 2026-06-13,03:14:58.000,164,11095215,115285,0,1781320497,13938.415910499993,22.650898560001224,53008.88763168001 2026-06-13,03:15:01.000,164,11095260,115205,0,1781320500,13938.436119429993,23.045649840001715,53008.894618800005 2026-06-13,03:15:04.000,164,11095293,115445,0,1781320503,13938.752725999999,23.524990680001792,53008.95051576 2026-06-13,03:15:07.000,164,11095242,115685,0,1781320506,13939.001969469995,23.95498760999908,53009.05532256001 2026-06-13,03:15:10.000,164,11095284,115125,0,1781320509,13939.372466519992,24.272198459999345,53009.230000560005 2026-06-13,03:15:13.000,164,11095296,115205,0,1781320512,13939.823799289989,24.497770620000665,53009.397691440005 2026-06-13,03:15:16.000,164,11095282,115205,0,1781320515,13940.34923146999,24.58940930999961,53009.65621488001 2026-06-13,03:15:19.000,164,11095278,115325,0,1781320518,13941.171061289999,24.64580235000176,53010.02653224 2026-06-13,03:15:22.000,164,11095234,115245,0,1781320521,13941.757120260001,24.490721490001306,53010.26409432 2026-06-13,03:15:25.000,164,11095332,115525,0,1781320524,13942.093935759993,24.293345850004698,53010.50864352 2026-06-13,03:15:30.000,164,11095231,115085,0,1781320529,13941.999627420002,23.82810327000334,53010.61345032001 2026-06-13,03:15:33.000,164,11095250,115365,0,1781320532,13942.087199449998,23.391057209999417,53010.78114120001 2026-06-13,03:15:36.000,164,11095313,115285,0,1781320535,13942.134353619993,23.19368157000281,53010.92787072001 2026-06-13,03:15:39.000,164,11095326,115245,0,1781320538,13942.296025059994,23.066797229999793,53010.89992224001 2026-06-13,03:15:42.000,164,11095254,115165,0,1781320541,13942.58568638999,23.08794461999787,53011.08158736 2026-06-13,03:15:45.000,164,11095293,115245,0,1781320544,13942.821457239996,23.271222000003036,53011.18639416001 2026-06-13,03:15:48.000,164,11095328,115365,0,1781320547,13943.010073919992,23.496794160004356,53011.41696912 2026-06-13,03:15:51.000,164,11095242,115165,0,1781320550,13943.468142999998,23.806955879997986,53011.73837664001 2026-06-13,03:15:54.000,164,11095279,115285,0,1781320553,13943.72412277999,24.00433152000187,53011.99690008 2026-06-13,03:15:57.000,164,11095287,115325,0,1781320556,13943.959893629995,24.208756289997837,53012.23446216 2026-06-13,03:16:02.000,164,11095261,115205,0,1781320561,13944.01378411,24.300394980004057,53012.4231144 2026-06-13,03:16:05.000,164,11095303,115525,0,1781320564,13944.121565069996,24.540065400004096,53012.73054768 2026-06-13,03:16:08.000,164,11095261,114805,0,1781320567,13944.316918060002,24.63170409000304,53012.8772772 2026-06-13,03:16:11.000,164,11095274,115045,0,1781320570,13944.337126990002,24.793834080002853,53013.17772336001 2026-06-13,03:16:14.000,164,11095279,115245,0,1781320573,13944.0744109,24.87137451000308,53013.27554304001 2026-06-13,03:16:17.000,164,11095231,115245,0,1781320576,13944.01378411,24.681047999998555,53013.436246799996 2026-06-13,03:16:20.000,164,11095259,115325,0,1781320579,13943.959893629995,24.681047999998555,53013.589963440005 2026-06-13,03:16:23.000,164,11095281,115325,0,1781320582,13944.357335920002,24.59645843999897,53013.7856028 2026-06-13,03:16:26.000,164,11095295,115165,0,1781320585,13944.532479979993,24.977111460000742,53013.93233232 2026-06-13,03:16:29.000,164,11095306,115285,0,1781320588,13944.492062119993,25.49874708000425,53013.96726792001 2026-06-13,03:16:34.000,164,11095334,115365,0,1781320593,13943.676968609994,26.31644616000267,53013.9602808 2026-06-13,03:16:37.000,164,11095278,115325,0,1781320596,13943.414252519993,26.612509620004857,53014.00220352 2026-06-13,03:16:40.000,164,11095321,115085,0,1781320599,13943.124591189997,27.035457420002786,53014.06508760001 2026-06-13,03:16:43.000,164,11095308,115125,0,1781320602,13943.124591189997,27.34561914000369,53014.07207472 2026-06-13,03:16:46.000,164,11095326,115325,0,1781320605,13942.861875099996,27.34561914000369,53014.17688152 2026-06-13,03:16:49.000,164,11095331,115205,0,1781320608,13942.578950079995,27.09185045999766,53013.98822928001 2026-06-13,03:16:52.000,164,11095274,115525,0,1781320611,13942.417278639994,26.415133980000974,53014.03713912001 2026-06-13,03:16:55.000,164,11095213,115325,0,1781320614,13942.370124469999,25.837105320002593,53014.19784288 2026-06-13,03:16:58.000,164,11095281,115325,0,1781320617,13942.174771479993,25.118094060002477,53014.17688152 2026-06-13,03:17:01.000,164,11095269,115325,0,1781320620,13941.992891109992,24.441377579998516,53014.26771408 2026-06-13,03:17:06.000,164,11095208,115205,0,1781320625,13941.460722619995,23.433351990002848,53014.00919064 2026-06-13,03:17:09.000,164,11095320,115245,0,1781320628,13941.137379739994,23.250074609997682,53013.94630656001 2026-06-13,03:17:12.000,164,11095351,115245,0,1781320631,13940.807300549997,23.299418520000472,53014.01617776001 2026-06-13,03:17:15.000,164,11095280,115285,0,1781320634,13940.39638564,23.708268059999682,53014.141945920004 2026-06-13,03:17:18.000,164,11095339,115245,0,1781320637,13940.019152279994,24.328591500001494,53014.162907280006 2026-06-13,03:17:21.000,164,11095309,115245,0,1781320640,13939.392675449992,25.86530184000003,53014.52623752 2026-06-13,03:17:24.000,164,11095304,115165,0,1781320643,13939.11648674,26.49972354000056,53014.60309584 2026-06-13,03:17:27.000,164,11095233,115165,0,1781320646,13939.224267699996,26.8380817799989,53014.84065792 2026-06-13,03:17:30.000,164,11095295,115205,0,1781320649,13939.01544209,27.197587410002598,53014.9384776 2026-06-13,03:17:33.000,164,11095279,115325,0,1781320652,13938.78640754999,27.437257830002636,53015.001361680006 2026-06-13,03:17:38.000,164,11095284,115005,0,1781320657,13938.139721790001,27.81791085000441,53014.882580640005 2026-06-13,03:17:41.000,164,11095239,115125,0,1781320660,13938.025204519996,28.276104299999133,53014.861619280004 2026-06-13,03:17:44.000,164,11095346,115125,0,1781320663,13937.87026938999,28.86823122000351,53014.87559352001 2026-06-13,03:17:47.000,164,11095275,115285,0,1781320666,13937.519981269994,29.685930300001928,53014.75681248001 2026-06-13,03:17:50.000,164,11095324,115165,0,1781320669,13937.156220529992,30.334450260001177,53014.763799600005 2026-06-13,03:17:53.000,164,11095283,115245,0,1781320672,13936.7991961,30.975921090001066,53014.6240572 2026-06-13,03:17:56.000,164,11095327,115005,0,1781320675,13936.361335949994,31.560998879998806,53014.46335344 2026-06-13,03:17:59.000,164,11095287,115085,0,1781320678,13936.334390709999,32.13902754000446,53014.38649512 2026-06-13,03:18:02.000,164,11095272,115365,0,1781320681,13936.334390709999,32.604270119998546,53014.162907280006 2026-06-13,03:18:05.000,164,11095269,115365,0,1781320684,13936.199664509993,32.94967749000352,53013.939319439996 2026-06-13,03:18:10.000,164,11095285,115325,0,1781320689,13935.734859119992,33.42196920000424,53013.35240136 2026-06-13,03:18:13.000,164,11095232,115285,0,1781320692,13935.647287089996,33.57000092999806,53013.11483928 2026-06-13,03:18:16.000,164,11095310,115245,0,1781320695,13935.51256088999,33.83786787000281,53012.807406 2026-06-13,03:18:19.000,164,11095269,115165,0,1781320698,13935.573187679991,34.22557002000394,53012.59080528 2026-06-13,03:18:22.000,164,11095289,115085,0,1781320701,13935.728122809996,34.63441956000315,53012.430101519996 2026-06-13,03:18:25.000,164,11095342,115365,0,1781320704,13935.903266870002,35.05031823000172,53012.129655360004 2026-06-13,03:18:28.000,164,11095323,115085,0,1781320707,13936.145774029988,35.24769386999833,53011.95497736001 2026-06-13,03:18:31.000,164,11095258,115365,0,1781320710,13936.69815145,35.25474299999769,53012.00388720001 2026-06-13,03:18:34.000,164,11095297,115165,0,1781320713,13937.169693149997,35.08556387999852,53011.73837664001 2026-06-13,03:18:37.000,164,11095328,115445,0,1781320716,13937.722070569995,34.7260582500021,53011.54972440001 2026-06-13,03:18:42.000,164,11095322,114885,0,1781320721,13938.227293819997,34.105734810000286,53011.04665176001 2026-06-13,03:18:45.000,164,11095279,115125,0,1781320724,13938.577581939993,33.86606439000025,53010.91389648 2026-06-13,03:18:48.000,164,11095290,115405,0,1781320727,13938.89418851,33.85196613000153,53010.75319272001 2026-06-13,03:18:51.000,164,11095385,115165,0,1781320730,13939.183849839996,34.08458742000221,53010.55056624 2026-06-13,03:18:54.000,164,11095335,115205,0,1781320733,13939.419620690001,34.54983000000357,53010.38986248 2026-06-13,03:18:57.000,164,11095301,115285,0,1781320736,13939.695809399993,35.05031823000172,53010.29902992001 2026-06-13,03:19:00.000,164,11095314,115205,0,1781320739,13939.837271909993,35.600150370002666,53010.15928752001 2026-06-13,03:19:03.000,164,11095283,115245,0,1781320742,13940.17408741,36.192277289999765,53010.11037768001 2026-06-13,03:19:06.000,164,11095344,115205,0,1781320745,13940.591738629992,36.58702857000026,53010.117364800004 2026-06-13,03:19:09.000,164,11095286,115325,0,1781320748,13940.625420179997,36.93243593999796,53009.99858376 2026-06-13,03:19:14.000,164,11095290,115005,0,1781320753,13940.41659457,37.228499400000146,53009.57236944 2026-06-13,03:19:17.000,164,11095323,115685,0,1781320756,13940.35596778,37.235548529999505,53009.4535884 2026-06-13,03:19:20.000,164,11095346,115165,0,1781320759,13940.450276119991,36.61522508999769,53008.9994256 2026-06-13,03:19:23.000,164,11095285,115045,0,1781320762,13940.490693979991,36.40375119000237,53008.81077336 2026-06-13,03:19:26.000,164,11095314,115205,0,1781320765,13940.665838039997,36.199326419999124,53008.58718552 2026-06-13,03:19:29.000,164,11095295,115085,0,1781320768,13940.874663649993,36.03719642999931,53008.37757192 2026-06-13,03:19:32.000,164,11095369,114845,0,1781320771,13941.022862469988,36.023098170000594,53008.09808712001 2026-06-13,03:19:35.000,164,11095313,115325,0,1781320774,13941.420304759995,36.023098170000594,53008.126035600006 2026-06-13,03:19:38.000,164,11095280,115005,0,1781320777,13941.58871250999,36.11473685999954,53007.937383360004 2026-06-13,03:19:41.000,164,11095317,115045,0,1781320780,13941.824483359997,36.14998251000361,53007.74873112 2026-06-13,03:19:46.000,164,11095346,115285,0,1781320785,13942.282552439989,36.234572070003196,53007.34347816 2026-06-13,03:19:49.000,164,11095342,114965,0,1781320788,13942.760830449995,36.22752294000384,53007.24565848 2026-06-13,03:19:52.000,164,11095336,115285,0,1781320791,13943.346889419998,36.16408077000233,53007.238671360006 2026-06-13,03:19:55.000,164,11095291,114925,0,1781320794,13943.959893629995,36.058343820004666,53007.24565848 2026-06-13,03:19:58.000,164,11095303,115365,0,1781320797,13944.424699019997,36.05129468999803,53007.336491040005 2026-06-13,03:20:01.000,164,11095354,115285,0,1781320800,13944.579634149988,36.13588425000489,53007.44129784 2026-06-13,03:20:04.000,164,11095338,114965,0,1781320803,13944.660469869988,36.22752294000384,53007.46924632 2026-06-13,03:20:07.000,164,11095365,115125,0,1781320806,13944.90297702999,36.15703164000297,53007.56007888 2026-06-13,03:20:10.000,164,11095331,115165,0,1781320809,13944.997285369995,35.98080339000444,53007.61597584001 2026-06-13,03:20:13.000,164,11095333,115285,0,1781320812,13945.21284729,35.557855589999235,53007.53911752 2026-06-13,03:20:18.000,164,11095339,115405,0,1781320817,13945.610289579992,34.48638783000206,53007.31552968 2026-06-13,03:20:21.000,164,11095321,115285,0,1781320820,13945.866269359998,33.880162649998965,53007.25963272001 2026-06-13,03:20:24.000,164,11095353,115005,0,1781320823,13946.20308485999,32.95672662000288,53007.18976152001 2026-06-13,03:20:27.000,164,11095301,115365,0,1781320826,13946.38496522999,32.17427319000126,53007.23168424001 2026-06-13,03:20:30.000,164,11095304,115325,0,1781320829,13946.33107475,31.624441050000314,53007.168800160005 2026-06-13,03:20:33.000,164,11095332,115165,0,1781320832,13946.10204020999,31.370672370001557,53007.1827744 2026-06-13,03:20:36.000,164,11095298,115325,0,1781320835,13945.920159839989,31.12395282000216,53007.070980480006 2026-06-13,03:20:39.000,164,11095323,115165,0,1781320838,13945.859533049988,31.23673889999918,53007.217710000004 2026-06-13,03:20:42.000,164,11095312,115285,0,1781320841,13945.832587809993,31.420016280004347,53007.22469712 2026-06-13,03:20:45.000,164,11095382,115205,0,1781320844,13945.637234820002,31.51870410000265,53007.21072288001 2026-06-13,03:20:50.000,164,11095322,115445,0,1781320849,13945.468827069992,31.631490179999673,53007.02207064001 2026-06-13,03:20:53.000,164,11095334,115525,0,1781320852,13945.468827069992,31.737227130004612,53007.119890320006 2026-06-13,03:20:56.000,164,11095308,115205,0,1781320855,13945.536190170002,31.70198148000054,53007.18976152001 2026-06-13,03:20:59.000,164,11095355,115285,0,1781320858,13945.495772310001,31.81476756000484,53007.238671360006 2026-06-13,03:21:02.000,164,11095362,115045,0,1781320861,13945.347573489991,32.00509407000209,53007.28059408001 2026-06-13,03:21:05.000,164,11095292,115325,0,1781320864,13945.13201157,32.195420579999336,53007.18976152001 2026-06-13,03:21:08.000,164,11095312,114845,0,1781320867,13944.869295479999,32.33640318000107,53007.19674864 2026-06-13,03:21:11.000,164,11095292,115165,0,1781320870,13944.774987139994,32.32230492000235,53007.19674864 2026-06-13,03:21:14.000,164,11095378,115205,0,1781320873,13944.788459759999,32.08968363000167,53007.23168424001 2026-06-13,03:21:17.000,164,11095354,115285,0,1781320876,13944.667206179998,31.7090306099999,53007.1478388 2026-06-13,03:21:22.000,164,11095341,115165,0,1781320881,13944.350599609992,31.48345844999858,53006.84040552 2026-06-13,03:21:25.000,164,11095310,115325,0,1781320884,13944.337126990002,31.666735830003745,53006.784508560006 2026-06-13,03:21:28.000,164,11095375,115045,0,1781320887,13944.263027579997,31.92755364000186,53006.67970176 2026-06-13,03:21:31.000,164,11095330,115165,0,1781320890,13944.424699019997,32.244764490002126,53006.60983056001 2026-06-13,03:21:34.000,164,11095318,115005,0,1781320893,13944.633524629993,32.68181054999877,53006.53995936001 2026-06-13,03:21:37.000,164,11095332,115285,0,1781320896,13944.815404999994,33.076561829999264,53006.498036640005 2026-06-13,03:21:40.000,164,11095299,114965,0,1781320899,13945.18590204999,33.45016572000168,53006.498036640005 2026-06-13,03:21:43.000,164,11095301,115125,0,1781320902,13945.906687219998,33.61934484000085,53006.68668888001 2026-06-13,03:21:46.000,164,11095323,115045,0,1781320905,13946.459064639996,33.922457430002396,53006.80546992001 2026-06-13,03:21:49.000,164,11095330,115045,0,1781320908,13946.809352759992,33.86606439000025,53006.88931536 2026-06-13,03:21:54.000,164,11095372,115205,0,1781320913,13947.206795049999,33.08361095999862,53006.784508560006 2026-06-13,03:21:57.000,164,11095331,115125,0,1781320916,13947.52340161999,32.1672240600019,53006.84739264 2026-06-13,03:22:00.000,164,11095390,115205,0,1781320919,13947.557083169995,30.88428240000212,53006.952199440006 2026-06-13,03:22:03.000,164,11095387,115045,0,1781320922,13947.44930221,29.326424669998232,53006.833418400005 2026-06-13,03:22:06.000,164,11095343,115085,0,1781320925,13947.146168259998,28.078728660002525,53006.77752144001 2026-06-13,03:22:09.000,164,11095369,114965,0,1781320928,13946.816089070002,26.84513090999826,53006.67271464 2026-06-13,03:22:12.000,164,11095330,114965,0,1781320931,13946.46580094999,25.886449229998107,53006.4840624 2026-06-13,03:22:15.000,164,11095290,114965,0,1781320934,13946.236766409995,25.27317492000293,53006.449126800006 2026-06-13,03:22:18.000,164,11095324,115365,0,1781320937,13945.704597919997,25.16743796999799,53006.36528136 2026-06-13,03:22:21.000,164,11095393,115365,0,1781320940,13944.9501312,25.118094060002477,53006.20457760001 2026-06-13,03:22:26.000,164,11095320,115245,0,1781320945,13943.259317390002,25.6890735900015,53005.70150496001 2026-06-13,03:22:29.000,164,11095387,115085,0,1781320948,13942.46443280999,26.09087400000135,53005.55477544001 2026-06-13,03:22:32.000,164,11095335,115085,0,1781320951,13941.730175019991,26.415133980000974,53005.33817472 2026-06-13,03:22:35.000,164,11095355,115125,0,1781320954,13941.083489259989,26.8380817799989,53005.24734216001 2026-06-13,03:22:38.000,164,11095368,115125,0,1781320957,13940.41659457,27.35266827000305,53005.0167672 2026-06-13,03:22:41.000,164,11095357,114885,0,1781320960,13939.769908809998,27.888402149998,53004.84208920001 2026-06-13,03:22:44.000,164,11095305,115205,0,1781320963,13939.204058769996,28.3465956,53004.66042408 2026-06-13,03:22:47.000,164,11095323,115365,0,1781320966,13938.799880169994,28.76954339999793,53004.583565760004 2026-06-13,03:22:50.000,164,11095371,115245,0,1781320969,13938.079095000001,29.143147290000343,53004.40190064 2026-06-13,03:22:53.000,164,11095364,115045,0,1781320972,13937.432409239998,29.488554659998044,53004.13639008 2026-06-13,03:22:58.000,164,11095365,115045,0,1781320977,13936.118828789993,29.66478291000385,53003.55645912 2026-06-13,03:23:01.000,164,11095392,115205,0,1781320980,13935.465406719995,29.67888117000257,53003.27697432 2026-06-13,03:23:04.000,164,11095398,114845,0,1781320983,13934.960183469993,29.601340740002342,53003.06736072001 2026-06-13,03:23:07.000,164,11095395,115285,0,1781320986,13934.481905460001,29.460358140000608,53002.78088880001 2026-06-13,03:23:10.000,164,11095402,115045,0,1781320989,13934.03057268999,29.241835109998647,53002.59922368 2026-06-13,03:23:13.000,164,11095386,114965,0,1781320992,13933.774592909998,28.896427740000945,53002.39659720001 2026-06-13,03:23:16.000,164,11095400,115005,0,1781320995,13933.525349440002,28.713150360003056,53002.22890632001 2026-06-13,03:23:19.000,164,11095349,115045,0,1781320998,13933.626394090003,28.642659060002188,53002.2917904 2026-06-13,03:23:22.000,164,11095325,115205,0,1781321001,13933.417568479992,28.804789050002,53002.29877752001 2026-06-13,03:23:25.000,164,11095359,115045,0,1781321004,13933.07401666999,29.107901640003547,53002.34768736001 2026-06-13,03:23:30.000,164,11095376,115085,0,1781321009,13931.71328204999,30.60231719999865,53002.28480328 2026-06-13,03:23:33.000,164,11095381,115085,0,1781321012,13930.925133780001,31.29313194000133,53002.38262296 2026-06-13,03:23:36.000,164,11095294,115245,0,1781321015,13930.049413479988,32.026241460000165,53002.43851992 2026-06-13,03:23:39.000,164,11095383,115005,0,1781321018,13929.19390210999,32.73820359000092,53002.305764640005 2026-06-13,03:23:42.000,164,11095287,115085,0,1781321021,13928.432699079996,33.50655876000383,53002.33371312 2026-06-13,03:23:45.000,164,11095413,115365,0,1781321024,13927.91400320999,33.710983529999794,53002.089163920005 2026-06-13,03:23:48.000,164,11095340,115085,0,1781321027,13927.159536489991,35.24064473999897,53002.319738879996 2026-06-13,03:23:51.000,164,11095448,115205,0,1781321030,13926.91702932999,36.072442080003384,53002.4315328 2026-06-13,03:23:54.000,164,11095355,114965,0,1781321033,13926.458960249998,37.01702550000482,53002.44550704001 2026-06-13,03:23:57.000,164,11095300,115085,0,1781321036,13925.899846519991,38.03210021999985,53002.43851992 2026-06-13,03:24:02.000,164,11095327,115005,0,1781321041,13924.842245849992,39.67454751000332,53002.28480328 2026-06-13,03:24:05.000,164,11095374,115245,0,1781321044,13924.39764938999,40.56273789000261,53002.3616616 2026-06-13,03:24:08.000,164,11095376,115005,0,1781321047,13924.027152339993,41.37338784000167,53002.2917904 2026-06-13,03:24:11.000,164,11095305,115125,0,1781321050,13923.663391599992,42.18403779000073,53002.24986768001 2026-06-13,03:24:14.000,164,11095331,114805,0,1781321053,13923.23900406999,42.93124556999828,53002.16602224 2026-06-13,03:24:17.000,164,11095404,115365,0,1781321056,13922.868507019994,43.6150111800016,53002.03326696001 2026-06-13,03:24:20.000,164,11095373,115005,0,1781321059,13922.659681409998,44.27762939999957,53001.93544728 2026-06-13,03:24:23.000,164,11095387,115365,0,1781321062,13922.881979639998,44.83451066999987,53001.921473040005 2026-06-13,03:24:26.000,164,11095417,115205,0,1781321065,13923.07733262999,45.20106543000293,53001.78871776 2026-06-13,03:24:29.000,164,11095397,115045,0,1781321068,13923.28615824,45.25040933999844,53001.43237464 2026-06-13,03:24:34.000,164,11095387,114965,0,1781321073,13923.05712369999,46.98449532000086,53001.2087868 2026-06-13,03:24:37.000,164,11095397,115245,0,1781321076,13923.08406894,47.73170309999841,53001.034108800006 2026-06-13,03:24:40.000,164,11095428,115045,0,1781321079,13922.97628797999,48.6198934799977,53000.78955960001 2026-06-13,03:24:43.000,164,11095355,115005,0,1781321082,13922.753989749988,49.49398559999827,53000.628855840005 2026-06-13,03:24:46.000,164,11095339,115005,0,1781321085,13922.437383179997,50.015621220001776,53000.342383920004 2026-06-13,03:24:49.000,164,11095357,115365,0,1781321088,13922.114040299995,50.28348815999925,52999.90219536001 2026-06-13,03:24:52.000,164,11095437,114965,0,1781321091,13921.763752179999,50.41037250000227,52999.42008408 2026-06-13,03:24:55.000,164,11095422,114605,0,1781321094,13921.93889623999,50.29758641999797,52999.119637920005 2026-06-13,03:24:58.000,164,11095401,115045,0,1781321097,13921.79743372999,50.015621220001776,52998.567655440005 2026-06-13,03:25:01.000,164,11095377,115005,0,1781321100,13921.494299779988,49.7829999300011,52997.98073736 2026-06-13,03:25:06.000,164,11095343,115085,0,1781321105,13920.403017559998,49.54332951000106,52996.75100424 2026-06-13,03:25:09.000,164,11095350,115325,0,1781321108,13919.857376449996,49.45169082000211,52996.04530512001 2026-06-13,03:25:12.000,164,11095399,114925,0,1781321111,13919.203954379998,49.5362803800017,52995.311657520004 2026-06-13,03:25:15.000,164,11095342,114965,0,1781321114,13918.604422789991,49.92398253000283,52994.69679096 2026-06-13,03:25:18.000,164,11095382,115005,0,1781321117,13917.957737029988,50.11430904000008,52993.96314336001 2026-06-13,03:25:21.000,164,11095383,114805,0,1781321120,13917.30431495999,50.39627424000355,52993.23648288 2026-06-13,03:25:24.000,164,11095410,115165,0,1781321123,13916.718255989988,50.81217291000212,52992.49584816 2026-06-13,03:25:27.000,164,11095370,115005,0,1781321126,13916.347758939992,51.1787276699979,52991.83905888 2026-06-13,03:25:30.000,164,11095411,115005,0,1781321129,13915.96378926999,51.62987199000054,52991.09842416 2026-06-13,03:25:33.000,164,11095394,115165,0,1781321132,13915.626973769999,52.12331108999933,52990.399712160004 2026-06-13,03:25:38.000,164,11095384,115125,0,1781321137,13915.222795169997,52.90576452000096,52989.07215936001 2026-06-13,03:25:41.000,164,11095413,114965,0,1781321140,13915.364257679998,53.36395797000296,52988.40139584001 2026-06-13,03:25:44.000,164,11095422,115125,0,1781321143,13915.539401739989,53.58953013000428,52987.75159368 2026-06-13,03:25:47.000,164,11095393,115045,0,1781321146,13915.579819599989,53.68116882000322,52987.13672712001 2026-06-13,03:25:50.000,164,11095391,115285,0,1781321149,13915.613501149994,53.51903883000341,52986.45897648 2026-06-13,03:25:53.000,164,11095462,115125,0,1781321152,13915.620237459989,53.41330187999847,52985.74629024001 2026-06-13,03:25:56.000,164,11095440,115165,0,1781321155,13915.633710079994,52.9974032099999,52985.222256240006 2026-06-13,03:25:59.000,164,11095384,115085,0,1781321158,13915.849272,52.41937455000152,52984.71219648001 2026-06-13,03:26:02.000,164,11095439,114965,0,1781321161,13916.09177916,51.714461550000124,52984.07636856 2026-06-13,03:26:05.000,164,11095435,115125,0,1781321164,13916.165878569991,51.1787276699979,52983.41957928001 2026-06-13,03:26:10.000,164,11095443,115005,0,1781321169,13916.293868460001,50.11430904000008,52982.182859040004 2026-06-13,03:26:13.000,164,11095442,115205,0,1781321172,13916.617211340003,49.571526029998495,52981.65882504 2026-06-13,03:26:16.000,164,11095406,114965,0,1781321175,13916.879927429989,49.212020400002075,52981.127803920004 2026-06-13,03:26:19.000,164,11095399,114965,0,1781321178,13917.115698279995,48.90185868000117,52980.72953808 2026-06-13,03:26:22.000,164,11095424,115005,0,1781321181,13917.405359609991,48.71858130000328,52980.22646544 2026-06-13,03:26:25.000,164,11095470,114845,0,1781321184,13917.593976290002,48.46481262000452,52979.84217384 2026-06-13,03:26:28.000,164,11095406,115045,0,1781321187,13917.661339389997,48.41546871000173,52979.43692088 2026-06-13,03:26:31.000,164,11095453,115365,0,1781321190,13917.775856660002,48.225142200004484,52978.97577096 2026-06-13,03:26:34.000,164,11095431,115205,0,1781321193,13917.870164999993,48.13350350999826,52978.47968544 2026-06-13,03:26:37.000,164,11095453,115125,0,1781321196,13917.944264409998,47.91498048000358,52978.01853552 2026-06-13,03:26:42.000,164,11095447,115005,0,1781321201,13918.233925739994,47.78809614000056,52977.19405536001 2026-06-13,03:26:45.000,164,11095456,114765,0,1781321204,13918.20024418999,47.72465396999905,52976.61412440001 2026-06-13,03:26:48.000,164,11095397,115125,0,1781321207,13918.28781622,47.54842572000052,52976.06214192001 2026-06-13,03:26:51.000,164,11095471,115045,0,1781321210,13918.32149776999,47.28055878000305,52975.48221096 2026-06-13,03:26:54.000,164,11095436,115165,0,1781321213,13918.254134669995,47.019740969997656,52974.874331520004 2026-06-13,03:26:57.000,164,11095429,115045,0,1781321216,13918.052045369994,46.674333599999954,52974.28042632 2026-06-13,03:27:00.000,164,11095426,114645,0,1781321219,13917.459250089996,46.18089450000116,52973.54677872001 2026-06-13,03:27:03.000,164,11095458,115005,0,1781321222,13917.26389709999,45.673357140003645,52973.14152576001 2026-06-13,03:27:06.000,164,11095506,114525,0,1781321225,13917.10896197,45.52532541000255,52972.56858192001 2026-06-13,03:27:09.000,164,11095465,114645,0,1781321228,13916.94055421999,45.391391940000176,52971.925766880006 2026-06-13,03:27:14.000,164,11095443,115085,0,1781321233,13916.758673849989,45.574669319998065,52970.72398224001 2026-06-13,03:27:17.000,164,11095404,115205,0,1781321236,13917.12243458999,45.680406270003004,52970.24187096001 2026-06-13,03:27:20.000,164,11095475,114965,0,1781321239,13917.789329279993,46.10335407000093,52969.93443768001 2026-06-13,03:27:23.000,164,11095418,115165,0,1781321242,13918.900820429997,46.27958231999946,52969.65495288 2026-06-13,03:27:26.000,164,11095488,115165,0,1781321245,13919.938212169996,46.73777577000146,52969.61303016 2026-06-13,03:27:29.000,164,11095411,115205,0,1781321248,13920.955394979996,47.16777269999875,52969.5571332 2026-06-13,03:27:32.000,164,11095480,115085,0,1781321251,13921.972577789995,47.52022920000309,52969.58508168 2026-06-13,03:27:35.000,164,11095432,114645,0,1781321254,13923.08406894,47.72465396999905,52969.843605120004 2026-06-13,03:27:38.000,164,11095522,115005,0,1781321257,13923.838535659997,47.67531006000354,52970.081167200005 2026-06-13,03:27:41.000,164,11095483,115165,0,1781321260,13924.28313212,47.63301528000011,52970.20693536 2026-06-13,03:27:46.000,164,11095487,115005,0,1781321265,13923.697073149997,46.484007090002706,52970.0462316 2026-06-13,03:27:49.000,164,11095521,114845,0,1781321268,13923.31983978999,45.60991497000214,52969.89251496 2026-06-13,03:27:52.000,164,11095446,114845,0,1781321271,13922.444119489992,44.74287198000093,52969.675914240004 2026-06-13,03:27:55.000,164,11095483,114925,0,1781321274,13921.575135499988,44.03090985000017,52969.305596879996 2026-06-13,03:27:58.000,164,11095435,114885,0,1781321277,13920.92171342999,43.60796205000224,52968.956240880005 2026-06-13,03:28:01.000,164,11095504,115125,0,1781321280,13920.160510399997,43.48107770999923,52968.58592352 2026-06-13,03:28:04.000,164,11095493,114925,0,1781321283,13919.843903829991,43.57271639999817,52968.14573496 2026-06-13,03:28:07.000,164,11095434,115245,0,1781321286,13919.74959549,43.74189552000462,52967.91516 2026-06-13,03:28:10.000,164,11095467,114965,0,1781321289,13919.52056094999,44.235334620003414,52967.663623680004 2026-06-13,03:28:13.000,164,11095517,115005,0,1781321292,13919.210690689993,44.43271026000002,52967.37715176 2026-06-13,03:28:18.000,164,11095474,115045,0,1781321297,13918.126144779999,44.397464610003226,52966.63651704 2026-06-13,03:28:21.000,164,11095458,115125,0,1781321300,13917.674812010002,44.27058027000021,52966.25222544 2026-06-13,03:28:24.000,164,11095454,115005,0,1781321303,13917.600712599997,43.90402551000443,52965.93081792001 2026-06-13,03:28:27.000,164,11095522,115085,0,1781321306,13917.614185220002,43.65730595999776,52965.56050056 2026-06-13,03:28:30.000,164,11095505,114965,0,1781321309,13917.708493559992,43.488126839998586,52965.26005440001 2026-06-13,03:28:33.000,164,11095499,114965,0,1781321312,13917.701757249997,43.83353421000356,52965.04345368001 2026-06-13,03:28:36.000,164,11095485,115005,0,1781321315,13917.668075699992,44.44680851999874,52964.74300752 2026-06-13,03:28:39.000,164,11095449,115045,0,1781321318,13918.173298949994,45.48303062999912,52964.75698176001 2026-06-13,03:28:42.000,164,11095472,115045,0,1781321321,13918.52358706999,46.547449260004214,52964.6312136 2026-06-13,03:28:45.000,164,11095522,115205,0,1781321324,13918.732412680001,47.37924660000135,52964.51941968001 2026-06-13,03:28:50.000,164,11095494,114805,0,1781321329,13918.46969659,48.25333872000192,52964.093205360005 2026-06-13,03:28:53.000,164,11095485,115005,0,1781321332,13918.476432899995,48.288584369998716,52963.91852736001 2026-06-13,03:28:56.000,164,11095516,115045,0,1781321335,13918.577477549996,47.64711353999883,52963.6879524 2026-06-13,03:28:59.000,164,11095492,114965,0,1781321338,13918.961447219997,46.660235340001236,52963.46436456001 2026-06-13,03:29:02.000,164,11095501,114885,0,1781321341,13919.291526409994,45.65925887999765,52963.135969920004 2026-06-13,03:29:05.000,164,11095487,114965,0,1781321344,13919.60813298,44.573692860001756,52962.870459360005 2026-06-13,03:29:08.000,164,11095531,115245,0,1781321347,13919.870849070001,43.75599378000334,52962.5700132 2026-06-13,03:29:11.000,164,11095508,114685,0,1781321350,13920.355863389988,42.966491220002354,52962.500142 2026-06-13,03:29:14.000,164,11095518,114965,0,1781321353,13920.652261029994,42.37436429999798,52962.24161856001 2026-06-13,03:29:17.000,164,11095495,115005,0,1781321356,13920.80719616,41.95141650000005,52962.14379888001 2026-06-13,03:29:22.000,164,11095511,114885,0,1781321361,13921.016021769996,41.29584741000144,52961.78745576001 2026-06-13,03:29:25.000,164,11095574,114965,0,1781321364,13921.534717639988,41.02798047000397,52961.745533040004 2026-06-13,03:29:28.000,164,11095523,115005,0,1781321367,13922.16119446999,40.95044004000374,52961.68264896 2026-06-13,03:29:31.000,164,11095482,114845,0,1781321370,13922.834825469989,40.767162659998576,52961.766494400006 2026-06-13,03:29:34.000,164,11095547,114845,0,1781321373,13923.508456470001,40.66847484000027,52961.84335272 2026-06-13,03:29:37.000,164,11095518,115005,0,1781321376,13924.34375891,40.605032669998764,52961.962133760004 2026-06-13,03:29:40.000,164,11095490,115045,0,1781321379,13924.842245849992,40.56273789000261,52962.080914800004 2026-06-13,03:29:43.000,164,11095471,115165,0,1781321382,13925.47545898999,40.52044310999918,52962.42328368 2026-06-13,03:29:46.000,164,11095534,114925,0,1781321385,13925.852692349996,40.583885280000686,52962.583987440004 2026-06-13,03:29:49.000,164,11095510,114965,0,1781321388,13926.250134640002,40.774211789997935,52962.751678320004 2026-06-13,03:29:54.000,164,11095551,114845,0,1781321393,13926.371388219988,40.90109613000095,52962.72372984001 2026-06-13,03:29:57.000,164,11095531,115005,0,1781321396,13926.640840619999,41.03502960000333,52962.92635632 2026-06-13,03:30:00.000,164,11095523,115045,0,1781321399,13926.84292992,41.176012199997786,52963.03116312001 2026-06-13,03:30:03.000,164,11095533,114645,0,1781321402,13927.408779960002,40.16093748000276,52962.82853664 2026-06-13,03:30:06.000,164,11095516,115045,0,1781321405,13927.684968669993,39.998807490002946,52962.90539496 2026-06-13,03:30:09.000,164,11095533,115125,0,1781321408,13928.068938339995,39.92126706000272,52962.99622752 2026-06-13,03:30:12.000,164,11095562,114885,0,1781321411,13928.412490149996,39.67454751000332,52963.08007296001 2026-06-13,03:30:15.000,164,11095543,115125,0,1781321414,13929.18042949,39.43487709000328,52963.34558352001 2026-06-13,03:30:18.000,164,11095566,115085,0,1781321417,13929.42293665,39.16701014999853,52963.46436456001 2026-06-13,03:30:21.000,164,11095531,114805,0,1781321420,13929.672180119996,38.8568484300049,52963.53423576001 2026-06-13,03:30:26.000,164,11095496,114965,0,1781321425,13929.47682712999,38.518490189999284,52963.38051912 2026-06-13,03:30:29.000,164,11095602,115045,0,1781321428,13929.490299749996,38.46914628000377,52963.422441840004 2026-06-13,03:30:32.000,164,11095559,114885,0,1781321431,13929.490299749996,38.31406542000332,52963.28968656 2026-06-13,03:30:35.000,164,11095616,115005,0,1781321434,13929.638498569991,38.24357412000245,52963.21981536 2026-06-13,03:30:38.000,164,11095559,114765,0,1781321437,13929.759752149992,38.095542390001356,52963.17090552 2026-06-13,03:30:41.000,164,11095569,115365,0,1781321440,13930.015731929998,37.912265010003466,52963.08007296001 2026-06-13,03:30:44.000,164,11095553,115045,0,1781321443,13930.37949267,37.693741980001505,52963.07308584 2026-06-13,03:30:47.000,164,11095550,115125,0,1781321446,13930.979024259992,37.341285480004444,52963.19885400001 2026-06-13,03:30:50.000,164,11095539,115005,0,1781321449,13931.443829649994,36.93243593999796,52963.254750960004 2026-06-13,03:30:53.000,164,11095553,114845,0,1781321452,13931.73349097999,36.57293031000154,52963.21981536 2026-06-13,03:30:58.000,164,11095632,114885,0,1781321457,13931.67286418999,35.86096818000078,52963.00321464 2026-06-13,03:31:01.000,164,11095582,114925,0,1781321460,13931.71328204999,35.49441341999773,52962.94731768 2026-06-13,03:31:04.000,164,11095649,114845,0,1781321463,13931.59202846999,35.2829395200024,52962.79360104001 2026-06-13,03:31:07.000,164,11095551,115045,0,1781321466,13931.282158209993,34.972777800001495,52962.68879424 2026-06-13,03:31:10.000,164,11095620,115045,0,1781321469,13930.985760570002,34.69786173000466,52962.59796168001 2026-06-13,03:31:13.000,164,11095582,114925,0,1781321472,13930.54116411,34.50048609000078,52962.31148976001 2026-06-13,03:31:16.000,164,11095577,115005,0,1781321475,13930.116776579998,34.19032436999987,52962.10886328 2026-06-13,03:31:19.000,164,11095594,114925,0,1781321478,13930.056149789998,33.76737657000194,52962.03899208 2026-06-13,03:31:22.000,164,11095618,115205,0,1781321481,13929.881005729992,33.4290183300036,52961.766494400006 2026-06-13,03:31:25.000,164,11095604,115085,0,1781321484,13929.685652740001,33.0060705299984,52961.5568808 2026-06-13,03:31:30.000,164,11095599,115285,0,1781321489,13929.36230986,32.470336650003446,52960.93502712 2026-06-13,03:31:33.000,164,11095626,114685,0,1781321492,13929.28147414,32.371648829997866,52960.63458096001 2026-06-13,03:31:36.000,164,11095693,114885,0,1781321495,13929.28147414,32.33640318000107,52960.44592872001 2026-06-13,03:31:39.000,164,11095589,114965,0,1781321498,13929.23431996999,32.428041870000015,52960.22234088 2026-06-13,03:31:42.000,164,11095685,114765,0,1781321501,13929.13327531999,32.59017185999983,52960.02670152 2026-06-13,03:31:45.000,164,11095619,115285,0,1781321504,13929.086121149994,32.710007070003485,52959.79612656001 2026-06-13,03:31:48.000,164,11095658,114885,0,1781321507,13929.032230669989,32.836891409999225,52959.55157736 2026-06-13,03:31:51.000,164,11095603,114805,0,1781321510,13929.449881889996,32.935579230004805,52959.55157736 2026-06-13,03:31:54.000,164,11095583,115045,0,1781321513,13929.550926539996,32.829842279999866,52959.43279632 2026-06-13,03:31:57.000,164,11095657,114845,0,1781321516,13929.611553329996,32.76640010999836,52959.22318272001 2026-06-13,03:32:02.000,164,11095620,114685,0,1781321521,13929.46335451,32.52672968999832,52958.78998128001 2026-06-13,03:32:05.000,164,11095633,115045,0,1781321524,13929.598080709991,32.31525579000299,52958.62229040001 2026-06-13,03:32:08.000,164,11095626,115005,0,1781321527,13929.530717609996,32.244764490002126,52958.48254800001 2026-06-13,03:32:11.000,164,11095663,115005,0,1781321530,13929.389255099995,32.13902754000446,52958.32184424 2026-06-13,03:32:14.000,164,11095628,114845,0,1781321533,13929.247792589995,32.026241460000165,52958.19607608001 2026-06-13,03:32:17.000,164,11095652,114965,0,1781321536,13929.308419379995,31.913455380003143,52957.96550112 2026-06-13,03:32:20.000,164,11095629,115005,0,1781321539,13929.389255099995,31.842964080002275,52957.8187716 2026-06-13,03:32:23.000,164,11095635,115085,0,1781321542,13929.571135469996,31.58919540000352,52957.75588752 2026-06-13,03:32:26.000,164,11095606,114805,0,1781321545,13929.934896209998,31.497556710004574,52957.69300344001 2026-06-13,03:32:29.000,164,11095598,114645,0,1781321548,13930.089831339988,31.321328459998767,52957.59518376001 2026-06-13,03:32:34.000,164,11095671,114845,0,1781321553,13930.325602189994,31.187394990003668,52957.21089216001 2026-06-13,03:32:37.000,164,11095616,115165,0,1781321556,13930.65568137999,31.222640640000463,52957.23185352001 2026-06-13,03:32:40.000,164,11095623,114925,0,1781321559,13930.898188539992,31.138051080000878,52957.25980200001 2026-06-13,03:32:43.000,164,11095601,114925,0,1781321562,13931.093541529997,31.039363260002574,52957.23185352001 2026-06-13,03:32:46.000,164,11095630,115045,0,1781321565,13931.282158209993,31.025265000003856,52957.2248664 2026-06-13,03:32:49.000,164,11095669,114885,0,1781321568,13931.356257619998,30.912478919999558,52957.28076336001 2026-06-13,03:32:52.000,164,11095677,114965,0,1781321571,13931.59202846999,30.820840230000613,52957.2947376 2026-06-13,03:32:55.000,164,11095600,115005,0,1781321574,13932.103988030001,30.637562850002723,52957.504351200005 2026-06-13,03:32:58.000,164,11095646,114725,0,1781321577,13932.413858289998,30.454285470004834,52957.58120952 2026-06-13,03:33:01.000,164,11095633,114925,0,1781321580,13932.71025592999,30.362646779998613,52957.58120952 2026-06-13,03:33:06.000,164,11095678,115165,0,1781321585,13932.97297201999,30.3133028700031,52957.58120952 2026-06-13,03:33:09.000,164,11095664,114685,0,1781321588,13933.269369659996,30.32035200000246,52957.65108072 2026-06-13,03:33:12.000,164,11095636,114925,0,1781321591,13933.316523829992,30.341499390000536,52957.76287464001 2026-06-13,03:33:15.000,164,11095677,114965,0,1781321594,13933.276105969991,30.2005167899988,52957.8187716 2026-06-13,03:33:18.000,164,11095682,115005,0,1781321597,13933.175061319991,30.059534190004342,52957.9235784 2026-06-13,03:33:21.000,164,11095687,114965,0,1781321600,13933.06054405,29.890355069997895,52957.853707199996 2026-06-13,03:33:24.000,164,11095660,115005,0,1781321603,13932.885399989995,29.636586389999138,52957.853707199996 2026-06-13,03:33:27.000,164,11095682,115085,0,1781321606,13932.91234522999,29.38986683999974,52957.90261704001 2026-06-13,03:33:30.000,164,11095648,114565,0,1781321609,13932.83824582,29.09380338000483,52957.88165568001 2026-06-13,03:33:33.000,164,11095632,114925,0,1781321612,13932.743937479994,28.76954339999793,52957.8187716 2026-06-13,03:33:38.000,164,11095657,115045,0,1781321617,13932.245450540002,28.16331822000211,52957.44845424001 2026-06-13,03:33:41.000,164,11095611,115205,0,1781321620,13932.043361240001,27.796763459999056,52957.35762168001 2026-06-13,03:33:44.000,164,11095682,114565,0,1781321623,13931.80085408,27.282176970002183,52957.24582776 2026-06-13,03:33:47.000,164,11095684,114885,0,1781321626,13931.55834692,26.880376560002333,52957.12704672 2026-06-13,03:33:50.000,164,11095715,115005,0,1781321629,13931.255212969998,26.55611658000271,52956.99429144001 2026-06-13,03:33:53.000,164,11095699,114645,0,1781321632,13930.911661159997,26.224807470003725,52956.86153616 2026-06-13,03:33:56.000,164,11095710,114925,0,1781321635,13930.58158197,25.9005474900041,52956.64493544 2026-06-13,03:33:59.000,164,11095674,115085,0,1781321638,13930.54116411,25.421206650004024,52956.665896800005 2026-06-13,03:34:02.000,164,11095639,115085,0,1781321641,13930.25150277999,24.941865810003947,52956.48423168 2026-06-13,03:34:05.000,164,11095687,114885,0,1781321644,13930.217821229999,24.518918009998742,52956.32352792001 2026-06-13,03:34:10.000,164,11095714,114885,0,1781321649,13929.941632519993,23.976135000004433,52955.90430072 2026-06-13,03:34:13.000,164,11095678,114845,0,1781321652,13930.029204549988,23.637776759998815,52955.77154544001 2026-06-13,03:34:16.000,164,11095667,115005,0,1781321655,13930.170667059989,23.257123740004317,52955.67372576001 2026-06-13,03:34:19.000,164,11095666,114845,0,1781321658,13930.53442779999,22.982207670000207,52955.57590608 2026-06-13,03:34:22.000,164,11095675,114685,0,1781321661,13930.68262662,22.77073377000488,52955.4780864 2026-06-13,03:34:25.000,164,11095677,115045,0,1781321664,13930.837561749991,22.594505519999075,52955.540970480004 2026-06-13,03:34:28.000,164,11095697,114645,0,1781321667,13931.080068909992,22.347785969999677,52955.46411216001 2026-06-13,03:34:31.000,164,11095645,115045,0,1781321670,13931.47077488999,22.14336120000371,52955.64577728 2026-06-13,03:34:34.000,164,11095629,115005,0,1781321673,13931.585292159994,21.981231210003898,52955.68071288001 2026-06-13,03:34:37.000,164,11095652,114845,0,1781321676,13931.686336809995,21.69926601000043,52955.62481592 2026-06-13,03:34:42.000,164,11095698,114645,0,1781321681,13931.268685589988,21.29041647000122,52955.38725384001 2026-06-13,03:34:45.000,164,11095721,115365,0,1781321684,13931.120486769993,20.952058230002876,52955.35231824 2026-06-13,03:34:48.000,164,11095733,114885,0,1781321687,13931.100277839992,20.70533868000348,52955.35231824 2026-06-13,03:34:51.000,164,11095649,114525,0,1781321690,13930.958815329992,20.444520869998087,52955.34533112001 2026-06-13,03:34:54.000,164,11095630,114845,0,1781321693,13930.74325341,20.261243490000197,52955.24751144001 2026-06-13,03:34:57.000,164,11095713,115285,0,1781321696,13930.51421886999,20.120260889998463,52955.17065312001 2026-06-13,03:35:00.000,164,11095722,115165,0,1781321699,13930.231293849989,20.0145239400008,52955.07982056001 2026-06-13,03:35:03.000,164,11095642,115005,0,1781321702,13929.955105139998,19.859443080000347,52955.17764024001 2026-06-13,03:35:06.000,164,11095636,115045,0,1781321705,13929.584608090001,19.633870919999026,52955.14270464 2026-06-13,03:35:09.000,164,11095674,114965,0,1781321708,13929.288210449995,19.37305311000091,52955.05187208001 2026-06-13,03:35:14.000,164,11095705,114685,0,1781321713,13928.708887790002,18.865515750003397,52954.73046456 2026-06-13,03:35:17.000,164,11095706,114765,0,1781321716,13928.648261000002,18.661090980000154,52954.67456760001 2026-06-13,03:35:20.000,164,11095723,114685,0,1781321719,13928.580897899992,18.27338882999902,52954.59072216 2026-06-13,03:35:23.000,164,11095659,115045,0,1781321722,13928.560688969992,18.09011145000113,52954.56277368 2026-06-13,03:35:26.000,164,11095691,115125,0,1781321725,13928.479853249992,17.786998859999585,52954.52085096 2026-06-13,03:35:29.000,164,11095725,114845,0,1781321728,13928.399017529991,17.540279310000187,52954.49988960001 2026-06-13,03:35:32.000,164,11095705,114925,0,1781321731,13928.385544910001,17.34995280000294,52954.41604416 2026-06-13,03:35:35.000,164,11095728,114845,0,1781321734,13928.668469930002,17.180773680003767,52954.64661912001 2026-06-13,03:35:38.000,164,11095668,114925,0,1781321737,13928.809932439988,17.131429770000977,52954.702516080004 2026-06-13,03:35:41.000,164,11095745,114925,0,1781321740,13928.850350299988,17.05388934000075,52954.66758048001 2026-06-13,03:35:46.000,164,11095748,115005,0,1781321745,13928.809932439988,16.66618718999962,52954.54181232 2026-06-13,03:35:49.000,164,11095734,115045,0,1781321748,13928.944658639994,16.447664159997657,52954.555786560006 2026-06-13,03:35:52.000,164,11095667,114765,0,1781321751,13928.769514580003,17.025692820003314,52954.8492456 2026-06-13,03:35:55.000,164,11095724,114845,0,1781321754,13928.762778269993,16.511106329999166,52954.86321984001 2026-06-13,03:35:58.000,164,11095699,115045,0,1781321757,13928.702151479993,16.144551570003387,52954.78636152 2026-06-13,03:36:01.000,164,11095701,114965,0,1781321760,13928.715624099998,15.700456380000105,52954.75841304 2026-06-13,03:36:04.000,164,11095753,114965,0,1781321763,13928.695415169997,15.277508580002177,52954.723477440006 2026-06-13,03:36:07.000,164,11095671,115005,0,1781321766,13928.749305650002,14.932101210004475,52954.723477440006 2026-06-13,03:36:10.000,164,11095752,114845,0,1781321769,13928.614579449997,14.248335600001155,52954.7095032 2026-06-13,03:36:13.000,164,11095752,114885,0,1781321772,13928.419226459991,13.635061289998703,52954.61867064 2026-06-13,03:36:18.000,164,11095739,115005,0,1781321777,13927.786013319994,12.521298749998095,52954.269314640005 2026-06-13,03:36:21.000,164,11095707,115045,0,1781321780,13927.664759739993,11.809336620004615,52954.14354648001 2026-06-13,03:36:24.000,164,11095715,114845,0,1781321783,13927.664759739993,11.181964050003444,52954.01777832 2026-06-13,03:36:27.000,164,11095717,114685,0,1781321786,13927.732122839989,10.62508278000314,52953.90598440001 2026-06-13,03:36:30.000,164,11095725,114885,0,1781321789,13928.05546571999,9.48312371999782,52953.54265416001 2026-06-13,03:36:33.000,164,11095785,114765,0,1781321792,13928.22387347,8.531491170004301,52953.40989888 2026-06-13,03:36:36.000,164,11095744,114965,0,1781321795,13928.30470919,8.101494239999738,52953.381950400006 2026-06-13,03:36:39.000,164,11095782,114805,0,1781321798,13928.520271109992,7.650349920004373,52953.430860240005 2026-06-13,03:36:42.000,164,11095689,114765,0,1781321801,13928.553952659997,7.149861689998943,52953.49374432001 2026-06-13,03:36:45.000,164,11095773,114925,0,1781321804,13928.493325869997,7.121665170001506,52953.54265416001 2026-06-13,03:36:50.000,164,11095782,115085,0,1781321809,13928.351863359996,6.339211739999882,52953.1723368 2026-06-13,03:36:53.000,164,11095733,115045,0,1781321812,13928.02178417,6.769208670004446,52953.47278296001 2026-06-13,03:36:56.000,164,11095772,115045,0,1781321815,13928.338390739991,5.479217879998032,52953.12342696 2026-06-13,03:36:59.000,164,11095809,114965,0,1781321818,13928.34512705,5.204301810001198,52953.15137544 2026-06-13,03:37:02.000,164,11095802,114805,0,1781321821,13928.365335980001,4.9293857400043635,52953.165349680006 2026-06-13,03:37:05.000,164,11095756,114925,0,1781321824,13928.297972879991,4.605125760004739,52953.15836256001 2026-06-13,03:37:08.000,164,11095828,114685,0,1781321827,13928.06220203,4.309062300002552,52953.1024656 2026-06-13,03:37:11.000,164,11095708,114845,0,1781321830,13928.28450026,4.083490140001231,52953.333040560006 2026-06-13,03:37:14.000,164,11095741,115045,0,1781321833,13928.2440824,3.907261890002701,52953.32605344001 2026-06-13,03:37:17.000,164,11095736,115085,0,1781321836,13928.291236569996,3.7239845100048115,52953.40291176001 2026-06-13,03:37:22.000,164,11095715,114965,0,1781321841,13928.129565129995,3.4631666999994195,52953.30509208001 2026-06-13,03:37:25.000,164,11095758,115005,0,1781321844,13928.210400849995,3.181201500003226,52953.34002768 2026-06-13,03:37:28.000,164,11095782,114725,0,1781321847,13928.378808599991,2.9485802100025467,52953.43784736 2026-06-13,03:37:31.000,164,11095806,114765,0,1781321850,13928.527007420002,2.758253699998022,52953.59156400001 2026-06-13,03:37:34.000,164,11095735,114885,0,1781321853,13928.473116939997,2.6736641399984364,52953.67540944 2026-06-13,03:37:37.000,164,11095722,114445,0,1781321856,13928.358599669991,2.398748070001602,52953.74528064 2026-06-13,03:37:40.000,164,11095809,114685,0,1781321859,13928.07567464999,2.137930260003486,52953.73829352001 2026-06-13,03:37:43.000,164,11095711,114645,0,1781321862,13928.089147269995,1.7995720199978678,52953.982842720005 2026-06-13,03:37:46.000,164,11095727,115005,0,1781321865,13927.92073952,1.5317050800003926,52954.0107912 2026-06-13,03:37:49.000,164,11095717,114885,0,1781321868,13927.684968669993,1.2497398800041992,52954.03873968 2026-06-13,03:37:54.000,164,11095768,114805,0,1781321873,13927.011337669996,0.7633499100047629,52953.78720336001 2026-06-13,03:37:57.000,164,11095716,114725,0,1781321876,13926.809248369995,0.5095812299987301,52953.82912608001 2026-06-13,03:38:00.000,164,11095715,115205,0,1781321879,13926.607159069994,0.1994195099978242,52953.75925488001 2026-06-13,03:38:03.000,164,11095775,114885,0,1781321882,13926.317497739998,-0.21647916000074474,52953.75925488001 2026-06-13,03:38:06.000,164,11095744,114805,0,1781321885,13925.980682239991,-0.597132179995242,52953.74528064 2026-06-13,03:38:09.000,164,11095826,114565,0,1781321888,13925.711229839995,-0.9989325899950927,52953.71034504001 2026-06-13,03:38:12.000,164,11095743,114845,0,1781321891,13925.441777439999,-1.3513890899994294,52953.647460960005 2026-06-13,03:38:15.000,164,11095750,114845,0,1781321894,13925.408095889994,-1.8166316700007883,52953.78720336001 2026-06-13,03:38:18.000,164,11095742,115045,0,1781321897,13925.273369689989,-2.2325303399993572,52953.91297152 2026-06-13,03:38:21.000,164,11095776,114965,0,1781321900,13925.017389909997,-2.641379879998567,52953.864061680004 2026-06-13,03:38:26.000,164,11095733,114845,0,1781321905,13924.43806724999,-3.163015500002075,52953.68938368001 2026-06-13,03:38:29.000,164,11095725,115205,0,1781321908,13924.202296399999,-3.43088243999955,52953.75925488001 2026-06-13,03:38:32.000,164,11095788,114845,0,1781321911,13923.730754700002,-2.577937709997059,52954.08764952 2026-06-13,03:38:35.000,164,11095757,115005,0,1781321914,13923.649918980002,-2.74711682999623,52954.199443440004 2026-06-13,03:38:38.000,164,11095785,114805,0,1781321917,13923.555610639996,-2.944492470000114,52954.24835328 2026-06-13,03:38:41.000,164,11095776,114725,0,1781321920,13923.434357059996,-3.057278549997136,52954.30425024 2026-06-13,03:38:44.000,164,11095715,114565,0,1781321923,13923.3265761,-3.0784259399952134,52954.485915360005 2026-06-13,03:38:47.000,164,11095775,114925,0,1781321926,13923.313103479995,-3.1982611499988707,52954.61867064 2026-06-13,03:38:50.000,164,11095754,115405,0,1781321929,13923.474774919996,-3.2476050600016606,52954.940078160005 2026-06-13,03:38:53.000,164,11095721,115045,0,1781321932,13923.36699396,-3.268752449999738,52955.07982056001 2026-06-13,03:39:30.000,164,11095783,114925,0,1781321969,13923.13795941999,-4.819561049996992,52957.18993080001 2026-06-13,03:39:33.000,164,11095753,114885,0,1781321972,13923.08406894,-4.93234713000129,52957.41351864 2026-06-13,03:39:36.000,164,11095795,114765,0,1781321975,13923.03691476999,-5.214312329997483,52957.61614512001 2026-06-13,03:39:39.000,164,11095724,114805,0,1781321978,13923.070596319994,-5.362344059998577,52957.888642800004 2026-06-13,03:39:42.000,164,11095752,115045,0,1781321981,13922.821352849998,-5.616112739997334,52958.126204880005 2026-06-13,03:39:45.000,164,11095738,114685,0,1781321984,13922.538427829997,-5.883979680002085,52958.356779839996 2026-06-13,03:39:48.000,164,11095784,114805,0,1781321987,13922.363283769992,-6.250534439997864,52958.48254800001 2026-06-13,03:39:51.000,164,11095714,114965,0,1781321990,13922.16119446999,-6.4902048599979025,52958.62229040001 2026-06-13,03:39:54.000,164,11095752,114925,0,1781321993,13922.08709506,-6.567745289998129,52958.67120024001 2026-06-13,03:39:57.000,164,11095789,115005,0,1781321996,13922.053413509995,-6.7369244099973,52958.74107144001 2026-06-13,03:40:02.000,164,11095739,114765,0,1781322001,13921.514508709988,-7.025938740000129,52958.748058560006 2026-06-13,03:40:05.000,164,11095763,114845,0,1781322004,13921.218111069997,-7.336100460001035,52958.72011008001 2026-06-13,03:40:08.000,164,11095849,114965,0,1781322007,13921.184429519992,-7.596918269999151,52958.61530328 2026-06-13,03:40:11.000,164,11095794,114685,0,1781322010,13921.238319999997,-7.794293909995758,52958.47556088 2026-06-13,03:40:14.000,164,11095802,114685,0,1781322013,13921.413464060002,-7.949374769996211,52958.44062528 2026-06-13,03:40:17.000,164,11095750,114845,0,1781322016,13921.783961109999,-8.111504759996023,52958.34979272 2026-06-13,03:40:20.000,164,11095775,114965,0,1781322019,13922.194876019996,-8.485108649998438,52958.39870256 2026-06-13,03:40:23.000,164,11095785,114725,0,1781322022,13922.652945100002,-8.929203840001719,52958.461586640005 2026-06-13,03:40:26.000,164,11095801,114845,0,1781322025,13922.962815359999,-9.338053380000929,52958.60132904001 2026-06-13,03:40:29.000,164,11095789,114765,0,1781322028,13922.733780819988,-9.768050309998216,52958.78998128001 2026-06-13,03:40:34.000,164,11095780,114765,0,1781322033,13922.295920669996,-10.176899849997426,52959.132350160005 2026-06-13,03:40:37.000,164,11095830,114565,0,1781322036,13921.932159929995,-10.078212029999122,52959.40484784 2026-06-13,03:40:40.000,164,11095804,114925,0,1781322039,13921.608817049993,-9.704608139996708,52959.614461440004 2026-06-13,03:40:43.000,164,11095772,115045,0,1781322042,13921.399991439997,-8.992646009995951,52959.99176592001 2026-06-13,03:40:46.000,164,11095828,114765,0,1781322045,13921.204638449992,-7.907079990000057,52960.355096160005 2026-06-13,03:40:49.000,164,11095790,114885,0,1781322048,13921.069912250001,-6.476106599999184,52960.788297600004 2026-06-13,03:40:52.000,164,11095820,114725,0,1781322051,13921.170956900001,-4.890052349997859,52961.277396 2026-06-13,03:40:55.000,164,11095813,114845,0,1781322054,13921.716598009989,-3.20531027999823,52961.87828832 2026-06-13,03:40:58.000,164,11095758,114885,0,1781322057,13922.174667089996,-1.386634739996225,52962.50712912001 2026-06-13,03:41:01.000,164,11095813,114725,0,1781322060,13922.498009969997,0.3051564600027632,52963.06609872 2026-06-13,03:41:06.000,164,11095817,114685,0,1781322065,13922.807880229993,2.603172840004845,52963.89057888 2026-06-13,03:41:09.000,164,11095831,114805,0,1781322068,13923.15816834999,3.7169353799981764,52964.51941968001 2026-06-13,03:41:12.000,164,11095796,114885,0,1781322071,13923.3265761,4.210374480004248,52965.0853764 2026-06-13,03:41:15.000,164,11095834,114965,0,1781322074,13923.44782968,4.414799250000215,52965.64434600001 2026-06-13,03:41:18.000,164,11095848,114685,0,1781322077,13923.535401709996,4.365455340004701,52966.09850880001 2026-06-13,03:41:21.000,164,11095788,114685,0,1781322080,13923.48824754,3.9848023200029274,52966.517736 2026-06-13,03:41:24.000,164,11095844,114845,0,1781322083,13923.36025764999,3.653493210003944,52966.7622852 2026-06-13,03:41:27.000,164,11095823,114885,0,1781322086,13923.38046657999,2.913334559998475,52967.230422240005 2026-06-13,03:41:30.000,164,11095771,114965,0,1781322089,13922.989760599994,2.1520285200022045,52967.495932800004 2026-06-13,03:41:33.000,164,11095798,114805,0,1781322092,13922.632736170002,1.24269075000484,52967.54484264 2026-06-13,03:41:38.000,164,11095820,115285,0,1781322097,13921.810906349994,-0.12484047000179999,52967.46099720001 2026-06-13,03:41:41.000,164,11095835,114805,0,1781322100,13921.554926569988,-0.857949990000634,52967.52388128 2026-06-13,03:41:44.000,164,11095772,115005,0,1781322103,13921.379782509997,-1.435978649999015,52967.54484264 2026-06-13,03:41:47.000,164,11095805,114725,0,1781322106,13920.894768189995,-1.8589264499969431,52967.52388128 2026-06-13,03:41:50.000,164,11095803,114725,0,1781322109,13920.409753869993,-2.2466285999980755,52967.50291992 2026-06-13,03:41:53.000,164,11095839,114725,0,1781322112,13920.133565160002,-2.331218159997661,52967.53785552001 2026-06-13,03:41:56.000,164,11095828,114525,0,1781322115,13919.72265024999,-2.2325303399993572,52967.5308684 2026-06-13,03:41:59.000,164,11095854,114845,0,1781322118,13919.60813298,-2.126793390001694,52967.684585040006 2026-06-13,03:42:02.000,164,11095807,114725,0,1781322121,13919.123118659998,-1.8589264499969431,52967.782404720005 2026-06-13,03:42:05.000,164,11095793,114805,0,1781322124,13918.6111591,-1.4641751699964516,52967.82432744001 2026-06-13,03:42:10.000,164,11095831,114685,0,1781322129,13917.425568539991,-0.8156552099972032,52967.62170096 2026-06-13,03:42:13.000,164,11095861,114765,0,1781322132,13916.906872669999,-0.30106872000033036,52967.6007396 2026-06-13,03:42:16.000,164,11095846,114765,0,1781322135,13916.489221449992,0.26991080999869155,52967.55182976 2026-06-13,03:42:19.000,164,11095889,114485,0,1781322138,13916.12546070999,0.8126938200002769,52967.55881688001 2026-06-13,03:42:22.000,164,11095838,114845,0,1781322141,13915.936844029995,1.3484277000025031,52967.50291992 2026-06-13,03:42:25.000,164,11095851,114925,0,1781322144,13915.80211782999,1.9335054900002433,52967.495932800004 2026-06-13,03:42:28.000,164,11095859,114765,0,1781322147,13915.70107317999,2.3776006800035248,52967.52388128 2026-06-13,03:42:31.000,164,11095821,114765,0,1781322150,13915.88295354999,2.807597610000812,52967.60772672001 2026-06-13,03:42:34.000,164,11095803,114965,0,1781322153,13915.82906307,3.2446436700047343,52967.69855928 2026-06-13,03:42:37.000,164,11095811,114525,0,1781322156,13915.82232675999,3.533658000000287,52967.76144336 2026-06-13,03:42:42.000,164,11095806,114885,0,1781322161,13915.82232675999,4.062342750003154,52967.63567520001 2026-06-13,03:42:45.000,164,11095873,114685,0,1781322164,13915.98399819999,4.386602730002778,52967.8103532 2026-06-13,03:42:48.000,164,11095813,114805,0,1781322167,13916.206296429991,4.513487069998519,52967.89419864001 2026-06-13,03:42:51.000,164,11095849,114925,0,1781322170,13916.327550009992,4.576929240000027,52968.04791528 2026-06-13,03:42:54.000,164,11095823,114645,0,1781322173,13916.502694069997,4.576929240000027,52968.14573496 2026-06-13,03:42:57.000,164,11095831,114885,0,1781322176,13916.671101819993,4.386602730002778,52968.30643872001 2026-06-13,03:43:00.000,164,11095909,114525,0,1781322179,13916.772146469993,4.259718389999762,52968.38329704 2026-06-13,03:43:03.000,164,11095868,114965,0,1781322182,13917.055071489995,4.0411953599978006,52968.634833359996 2026-06-13,03:43:06.000,164,11095834,114765,0,1781322185,13917.16285244999,3.9213601500014192,52968.73265304001 2026-06-13,03:43:09.000,164,11095875,114805,0,1781322188,13917.156116139995,3.7874266799990437,52968.802524239996 2026-06-13,03:43:14.000,164,11095826,114765,0,1781322193,13916.873191119994,3.850868850000552,52968.690730320006 2026-06-13,03:43:17.000,164,11095860,114845,0,1781322196,13916.90013635999,3.850868850000552,52968.72566592 2026-06-13,03:43:20.000,164,11095820,114765,0,1781322199,13916.927081599999,3.949556669998856,52968.81649848 2026-06-13,03:43:23.000,164,11095846,114765,0,1781322202,13917.20327030999,4.0905392700005905,52968.86540832 2026-06-13,03:43:26.000,164,11095856,114725,0,1781322205,13917.479459019996,4.280865779997839,52968.970215119996 2026-06-13,03:43:29.000,164,11095889,114885,0,1781322208,13917.796065590002,4.450044900004286,52969.15886736 2026-06-13,03:43:32.000,164,11095849,114805,0,1781322211,13918.22718943,4.591027499998745,52969.242712800005 2026-06-13,03:43:35.000,164,11095849,114885,0,1781322214,13918.644840649991,4.689715320004325,52969.40341656001 2026-06-13,03:43:38.000,164,11095856,114885,0,1781322217,13919.44646154,4.894140090000292,52969.808669519996 2026-06-13,03:43:41.000,164,11095861,114805,0,1781322220,13920.032520510002,5.126761380000971,52969.94841192 2026-06-13,03:43:46.000,164,11095850,114885,0,1781322225,13920.463644349999,5.683642650001275,52970.199948240006 2026-06-13,03:43:49.000,164,11095869,114925,0,1781322228,13920.78025091999,5.958558719998109,52970.44449744 2026-06-13,03:43:52.000,164,11095869,114885,0,1781322231,13921.042967009991,6.247573050000938,52970.59821408 2026-06-13,03:43:55.000,164,11095825,114845,0,1781322234,13921.285474169992,6.663471719999507,52970.87769888 2026-06-13,03:43:58.000,164,11095916,114765,0,1781322237,13921.285474169992,6.980682569999772,52971.07333824 2026-06-13,03:44:01.000,164,11095857,114805,0,1781322240,13921.359573579997,7.3895321099989815,52971.28295184 2026-06-13,03:44:04.000,164,11095852,114725,0,1781322243,13921.332628340002,7.62920252999902,52971.44365560001 2026-06-13,03:44:07.000,164,11095875,114605,0,1781322246,13921.298946789997,7.833627300002263,52971.61134648001 2026-06-13,03:44:10.000,164,11095865,114685,0,1781322249,13921.548190259993,7.988708160002716,52971.84192144 2026-06-13,03:44:13.000,164,11095852,114685,0,1781322252,13921.399991439997,8.164936410001246,52971.89083128 2026-06-13,03:44:18.000,164,11095886,115005,0,1781322257,13921.144011659992,8.411655960000644,52971.73012752001 2026-06-13,03:44:21.000,164,11095853,114685,0,1781322260,13921.117066419996,8.609031600004528,52971.81397296 2026-06-13,03:44:24.000,164,11095899,114605,0,1781322263,13921.204638449992,8.834603759998572,52971.74410176 2026-06-13,03:44:27.000,164,11095848,114765,0,1781322266,13921.204638449992,8.95443897000223,52971.758076000006 2026-06-13,03:44:30.000,164,11095850,115085,0,1781322269,13920.94192235999,9.109519830002682,52971.758076000006 2026-06-13,03:44:33.000,164,11095831,114725,0,1781322272,13920.88129556999,9.40558329000487,52971.70217904001 2026-06-13,03:44:36.000,164,11095908,114525,0,1781322275,13920.793723539995,9.447878070001025,52971.63230784001 2026-06-13,03:44:39.000,164,11095862,114645,0,1781322278,13920.98907653,9.779187180000008,52971.688204800004 2026-06-13,03:44:42.000,164,11095899,114685,0,1781322281,13921.123802729991,9.884924129997671,52971.67423056 2026-06-13,03:44:45.000,164,11095884,114885,0,1781322284,13921.056439629996,9.884924129997671,52971.52750104 2026-06-13,03:44:50.000,164,11095855,114645,0,1781322289,13920.82066877999,9.70869587999914,52971.15019656 2026-06-13,03:44:53.000,164,11095919,114765,0,1781322292,13920.86782295,9.419681550003588,52971.07333824 2026-06-13,03:44:56.000,164,11095837,114765,0,1781322295,13920.73983305999,9.194109390002268,52970.98949280001 2026-06-13,03:44:59.000,164,11095866,114925,0,1781322298,13920.73983305999,8.862800280003285,52970.98250568 2026-06-13,03:45:02.000,164,11095826,115085,0,1781322301,13920.70615151,8.609031600004528,52970.89167312001 2026-06-13,03:45:05.000,164,11095854,114685,0,1781322304,13920.7667783,8.587884209999174,52970.82180192001 2026-06-13,03:45:08.000,164,11095822,114845,0,1781322307,13920.70615151,8.644277250001323,52970.730969360004 2026-06-13,03:45:11.000,164,11095887,114885,0,1781322310,13920.78025091999,8.72181768000155,52970.898660240004 2026-06-13,03:45:14.000,164,11095885,114605,0,1781322313,13920.854350329995,9.07427417999861,52970.870711760006 2026-06-13,03:45:17.000,164,11095834,114565,0,1781322316,13921.083384869991,9.617057190000196,52970.80782768 2026-06-13,03:45:22.000,164,11095848,114605,0,1781322321,13921.689652769994,10.75901624999824,52970.80782768 2026-06-13,03:45:25.000,164,11095852,114725,0,1781322324,13922.289184360001,11.61901011000009,52970.898660240004 2026-06-13,03:45:28.000,164,11095911,115005,0,1781322327,13923.01670583999,12.450807450004504,52971.136222320005 2026-06-13,03:45:31.000,164,11095877,114725,0,1781322330,13923.44782968,13.34604696000315,52971.31788744 2026-06-13,03:45:34.000,164,11095858,114525,0,1781322333,13924.013679719988,14.121451259998139,52971.5484624 2026-06-13,03:45:37.000,164,11095881,114685,0,1781322336,13924.51890296999,14.97439599000063,52971.89083128 2026-06-13,03:45:40.000,164,11095824,114765,0,1781322339,13924.902872639992,15.693407250000746,52972.13538048001 2026-06-13,03:45:43.000,164,11095895,114725,0,1781322342,13925.630394119995,16.334878080000635,52972.58255616 2026-06-13,03:45:46.000,164,11095870,114685,0,1781322345,13926.101935819992,17.018643690003955,52972.86902808 2026-06-13,03:45:49.000,164,11095862,115045,0,1781322348,13926.378124529998,17.52618105000147,52973.10659016 2026-06-13,03:45:54.000,164,11095847,114765,0,1781322353,13926.573477519989,18.125357099997927,52973.25331968 2026-06-13,03:45:57.000,164,11095850,114965,0,1781322356,13926.87661146999,18.294536220004375,52973.4699204 2026-06-13,03:46:00.000,164,11095886,114565,0,1781322359,13927.321207929992,18.534206640004413,52973.63761128 2026-06-13,03:46:03.000,164,11095868,114645,0,1781322362,13927.772540699989,18.823220969999966,52973.74241808001 2026-06-13,03:46:06.000,164,11095932,114645,0,1781322365,13928.28450026,18.95715444000234,52973.87517336 2026-06-13,03:46:09.000,164,11095834,114805,0,1781322368,13928.762778269993,19.02764574000321,52974.07779984001 2026-06-13,03:46:12.000,164,11095865,114925,0,1781322371,13929.25452889999,18.766827929997817,52974.23151648 2026-06-13,03:46:15.000,164,11095897,114845,0,1781322374,13930.008995619988,18.646992720001435,52974.5179884 2026-06-13,03:46:18.000,164,11095845,114645,0,1781322377,13930.46032839,18.259290570000303,52974.706640640004 2026-06-13,03:46:21.000,164,11095912,114885,0,1781322380,13930.70283555,17.87863754999853,52974.81843456001 2026-06-13,03:46:26.000,164,11095827,114725,0,1781322385,13930.749989719996,17.32880541000486,52974.79747320001 2026-06-13,03:46:29.000,164,11095889,114725,0,1781322388,13930.958815329992,16.849464570004784,52974.95817696 2026-06-13,03:46:32.000,164,11095819,114685,0,1781322391,13931.046387360002,16.771924140004558,52975.01407392001 2026-06-13,03:46:35.000,164,11095867,114685,0,1781322394,13931.059859979992,16.497008070000447,52975.03503528001 2026-06-13,03:46:38.000,164,11095830,114765,0,1781322397,13931.322576069993,16.42651676999958,52975.10490648001 2026-06-13,03:46:41.000,164,11095840,114925,0,1781322400,13931.437093339999,16.384221990003425,52975.05599664001 2026-06-13,03:46:44.000,164,11095902,114365,0,1781322403,13931.625710019995,16.60274501999811,52975.00009968 2026-06-13,03:46:47.000,164,11095882,114565,0,1781322406,13932.562057109993,16.990447169999243,52975.32150720001 2026-06-13,03:46:50.000,164,11095825,114845,0,1781322409,13933.06054405,17.441591490001883,52975.33548144 2026-06-13,03:46:53.000,164,11095871,114725,0,1781322412,13933.552294679997,17.963227109998115,52975.40535264 2026-06-13,03:46:58.000,164,11095845,114965,0,1781322417,13934.11814472,18.661090980000154,52975.43330112 2026-06-13,03:47:01.000,164,11095902,114685,0,1781322420,13934.461696530001,19.006498349997855,52975.566056400006 2026-06-13,03:47:04.000,164,11095863,114765,0,1781322423,13934.562741180001,19.105186170003435,52975.69182456 2026-06-13,03:47:07.000,164,11095835,114645,0,1781322426,13934.609895349997,19.239119639998535,52975.83855408 2026-06-13,03:47:10.000,164,11095864,114725,0,1781322429,13934.596422729992,19.225021379999816,52975.85252832001 2026-06-13,03:47:13.000,164,11095831,114725,0,1781322432,13934.710939999997,19.288463550001325,52975.950348000006 2026-06-13,03:47:16.000,164,11095853,114805,0,1781322435,13934.825457270003,19.506986580003286,52975.96432224 2026-06-13,03:47:19.000,164,11095916,114525,0,1781322438,13934.683994760002,19.443544410001778,52975.929386640004 2026-06-13,03:47:22.000,164,11095894,114365,0,1781322441,13935.081437049994,19.450593540001137,52976.02021920001 2026-06-13,03:47:25.000,164,11095923,114805,0,1781322444,13934.872611439998,19.478790059998573,52975.950348000006 2026-06-13,03:47:30.000,164,11095886,114725,0,1781322449,13934.495378079991,19.38715136999963,52975.48919808001 2026-06-13,03:47:33.000,164,11095887,114725,0,1781322452,13934.508850699996,19.337807460004115,52975.34945568001 2026-06-13,03:47:36.000,164,11095906,114805,0,1781322455,13934.683994760002,19.225021379999816,52975.23766176 2026-06-13,03:47:39.000,164,11095857,114725,0,1781322458,13934.832193579998,19.32370919999812,52975.11888072 2026-06-13,03:47:42.000,164,11095865,114645,0,1781322461,13934.939974539993,19.288463550001325,52974.93721560001 2026-06-13,03:47:45.000,164,11095876,114725,0,1781322464,13935.067964429989,19.302561810000043,52974.776511840006 2026-06-13,03:47:48.000,164,11095873,114725,0,1781322467,13935.14880014999,19.32370919999812,52974.67170504 2026-06-13,03:47:51.000,164,11095896,114765,0,1781322470,13935.47214302999,19.288463550001325,52974.755550480004 2026-06-13,03:47:54.000,164,11095868,114685,0,1781322473,13935.323944209995,19.25321790000453,52974.49702704 2026-06-13,03:47:57.000,164,11095939,114685,0,1781322476,13935.074700739999,19.126333560001513,52974.322349040005 2026-06-13,03:48:02.000,164,11095904,114565,0,1781322481,13934.205716749995,18.809122710001247,52973.68652112 2026-06-13,03:48:05.000,164,11095930,114765,0,1781322484,13933.747647669989,18.717484020002303,52973.4000492 2026-06-13,03:48:08.000,164,11095921,114685,0,1781322487,13933.296314899992,18.590599679999286,52972.96684776 2026-06-13,03:48:11.000,164,11095929,114645,0,1781322490,13933.006653569995,18.583550549999927,52972.477749360005 2026-06-13,03:48:14.000,164,11095855,114725,0,1781322493,13932.562057109993,18.646992720001435,52971.932754 2026-06-13,03:48:17.000,164,11095907,114725,0,1781322496,13932.144405890002,18.717484020002303,52971.38775864 2026-06-13,03:48:20.000,164,11095970,114565,0,1781322499,13931.65265525999,18.844368359998043,52970.80782768 2026-06-13,03:48:23.000,164,11095927,114885,0,1781322502,13931.181113559993,18.985350959999778,52970.17199976001 2026-06-13,03:48:26.000,164,11095944,114605,0,1781322505,13930.729780789996,18.928957920004905,52969.75277256 2026-06-13,03:48:29.000,164,11095918,114685,0,1781322508,13929.934896209998,18.717484020002303,52968.99816360001 2026-06-13,03:48:34.000,164,11095900,114605,0,1781322513,13928.378808599991,18.34388012999989,52967.54484264 2026-06-13,03:48:37.000,164,11095940,114485,0,1781322516,13927.658023429998,17.98437450000347,52966.678439760006 2026-06-13,03:48:40.000,164,11095920,114725,0,1781322519,13926.93723825999,17.589623220002977,52965.76312704001 2026-06-13,03:48:43.000,164,11095952,114685,0,1781322522,13926.344442979993,17.194871940002486,52964.882749920005 2026-06-13,03:48:46.000,164,11095941,114645,0,1781322525,13925.81901079999,16.863562830003502,52963.98839856001 2026-06-13,03:48:49.000,164,11095999,114605,0,1781322528,13925.179061349998,16.673236319998978,52963.024176 2026-06-13,03:48:52.000,164,11095930,114405,0,1781322531,13924.653629169996,16.511106329999166,52962.08790192 2026-06-13,03:48:55.000,164,11095881,114925,0,1781322534,13924.39764938999,16.327828950001276,52961.27040888 2026-06-13,03:48:58.000,164,11095888,114925,0,1781322537,13924.188823779994,16.229141130002972,52960.41099312 2026-06-13,03:49:01.000,164,11095917,114965,0,1781322540,13923.973261859988,16.172748090000823,52959.52362888 2026-06-13,03:49:06.000,164,11095962,114525,0,1781322545,13923.690336840002,16.095207660000597,52958.056333680004 2026-06-13,03:49:09.000,164,11095909,114645,0,1781322548,13923.865480899993,16.095207660000597,52957.32967320001 2026-06-13,03:49:12.000,164,11095964,114405,0,1781322551,13924.094515439989,16.179797220000182,52956.72179376 2026-06-13,03:49:15.000,164,11095907,114685,0,1781322554,13924.32354998,16.43356589999894,52956.09295296 2026-06-13,03:49:18.000,164,11095975,114685,0,1781322557,13924.552584519995,16.66618718999962,52955.57590608 2026-06-13,03:49:21.000,164,11095966,114685,0,1781322560,13924.822036919992,16.849464570004784,52955.10078192001 2026-06-13,03:49:24.000,164,11095918,114605,0,1781322563,13925.084753009993,16.969299780001165,52954.61867064 2026-06-13,03:49:27.000,164,11095938,114565,0,1781322566,13925.63713042999,17.187822810003127,52954.40206992 2026-06-13,03:49:30.000,164,11095899,114885,0,1781322569,13925.987418550001,17.378149320000375,52953.97585560001 2026-06-13,03:49:33.000,164,11095973,114765,0,1781322572,13926.378124529998,17.51208279000275,52953.57060264001 2026-06-13,03:49:38.000,164,11095955,114605,0,1781322577,13926.81598467999,17.98437450000347,52952.83695504 2026-06-13,03:49:41.000,164,11095946,114645,0,1781322580,13927.186481730001,18.167651880001358,52952.51554752001 2026-06-13,03:49:44.000,164,11095997,114885,0,1781322583,13927.476143059997,18.28043795999838,52952.21510136 2026-06-13,03:49:47.000,164,11095982,114645,0,1781322586,13927.759068079999,18.37912578000396,52951.802861280004 2026-06-13,03:49:50.000,164,11096008,114645,0,1781322589,13927.967893689995,18.449617080004828,52951.43254392 2026-06-13,03:49:53.000,164,11096014,114645,0,1781322592,13928.19692822999,18.541255770003772,52951.05523944001 2026-06-13,03:49:56.000,164,11095937,114525,0,1781322595,13928.459644319992,18.590599679999286,52950.56614104 2026-06-13,03:49:59.000,164,11095965,114565,0,1781322598,13929.038966979999,18.668140109999513,52950.38447592001 2026-06-13,03:50:02.000,164,11095986,114925,0,1781322601,13929.449881889996,18.717484020002303,52950.01415856 2026-06-13,03:50:05.000,164,11095980,114725,0,1781322604,13929.860796799992,18.79502445000253,52949.56698288001 2026-06-13,03:50:10.000,164,11096006,114685,0,1781322609,13930.163930749994,18.865515750003397,52948.82634816001 2026-06-13,03:50:13.000,164,11096026,114645,0,1781322612,13930.52095518,18.78092619000381,52948.43506944 2026-06-13,03:50:16.000,164,11096014,114685,0,1781322615,13930.824089130001,18.61174707000464,52948.04379072 2026-06-13,03:50:19.000,164,11095968,114485,0,1781322618,13930.958815329992,18.456666210004187,52947.69443472 2026-06-13,03:50:22.000,164,11096077,114565,0,1781322621,13931.026178430002,18.33683100000053,52947.28918176001 2026-06-13,03:50:25.000,164,11096013,114765,0,1781322624,13931.073332599997,18.160602750002,52946.83501896001 2026-06-13,03:50:28.000,164,11096020,114885,0,1781322627,13931.093541529997,17.9138832000026,52946.3948304 2026-06-13,03:50:31.000,164,11096043,114405,0,1781322630,13931.322576069993,17.723556689998077,52946.05944864 2026-06-13,03:50:34.000,164,11096033,114525,0,1781322633,13931.410148099989,17.561426699998265,52945.58432448 2026-06-13,03:50:37.000,164,11096086,114565,0,1781322636,13931.423620719994,17.385198449999734,52945.13016168 2026-06-13,03:50:42.000,164,11096045,114685,0,1781322641,13931.140695699993,17.138478900000337,52944.10305504001 2026-06-13,03:50:45.000,164,11096039,114405,0,1781322644,13931.059859979992,16.94110326000373,52943.634918 2026-06-13,03:50:48.000,164,11095989,114565,0,1781322647,13930.958815329992,16.736678490000486,52943.08992264 2026-06-13,03:50:51.000,164,11096066,114485,0,1781322650,13930.999233189992,16.525204589997884,52942.63575984 2026-06-13,03:50:54.000,164,11096089,114605,0,1781322653,13931.073332599997,16.377172860004066,52942.06980312001 2026-06-13,03:50:57.000,164,11096010,114805,0,1781322656,13931.261949279993,16.151600700002746,52941.67153728 2026-06-13,03:51:00.000,164,11096055,114805,0,1781322659,13931.430357029989,15.933077670000785,52941.210387360006 2026-06-13,03:51:03.000,164,11096032,114605,0,1781322662,13931.81432669999,15.672259860002669,52940.9099412 2026-06-13,03:51:06.000,164,11096061,114765,0,1781322665,13932.225241610002,15.43258944000263,52940.63045640001 2026-06-13,03:51:09.000,164,11096084,114605,0,1781322668,13932.521639249993,15.270459450002818,52940.34398448001 2026-06-13,03:51:14.000,164,11096097,114645,0,1781322673,13932.589002349989,14.805216870001459,52939.533478560006 2026-06-13,03:51:17.000,164,11096127,114645,0,1781322676,13932.81803689,14.530300800004625,52939.247006640006 2026-06-13,03:51:20.000,164,11096165,114565,0,1781322679,13933.12117084,14.438662109998404,52938.86970216 2026-06-13,03:51:23.000,164,11096186,114525,0,1781322682,13933.511876819997,14.241286470001796,52938.54130752 2026-06-13,03:51:26.000,164,11096145,114605,0,1781322685,13933.841956009994,14.325876030001382,52938.26182272001 2026-06-13,03:51:29.000,164,11096171,114805,0,1781322688,13934.15182626999,14.361121679998178,52937.97535080001 2026-06-13,03:51:32.000,164,11096124,114685,0,1781322691,13934.508850699996,14.558497320002061,52937.8006728 2026-06-13,03:51:35.000,164,11096111,114605,0,1781322694,13935.14880014999,14.706529050003155,52937.79368568 2026-06-13,03:51:38.000,164,11096097,114805,0,1781322697,13935.842640080002,15.101280330003647,52937.63298192 2026-06-13,03:51:41.000,164,11096108,114845,0,1781322700,13936.57689787,15.481933349998144,52937.51420088001 2026-06-13,03:51:46.000,164,11096129,114725,0,1781322705,13937.89721463,16.341927209999994,52937.21375472 2026-06-13,03:51:49.000,164,11096166,114725,0,1781322708,13938.752725999999,16.778973270003917,52937.171832 2026-06-13,03:51:52.000,164,11096106,114645,0,1781322711,13939.513929029992,16.948152390003088,52937.185806240006 2026-06-13,03:51:55.000,164,11096108,114685,0,1781322714,13940.00567965999,16.898808480000298,52937.22074184 2026-06-13,03:51:58.000,164,11096124,114725,0,1781322717,13940.342495159995,16.623892410003464,52937.21375472 2026-06-13,03:52:01.000,164,11096123,114965,0,1781322720,13940.470485049991,16.116355049998674,52937.171832 2026-06-13,03:52:04.000,164,11096135,114685,0,1781322723,13940.35596778,15.178820760003873,52937.08099944 2026-06-13,03:52:07.000,164,11096169,114685,0,1781322726,13940.140405859995,13.924075620001531,52937.05305096 2026-06-13,03:52:10.000,164,11096168,114685,0,1781322729,13939.749699879998,12.380316150003637,52936.84343736001 2026-06-13,03:52:13.000,164,11096130,114885,0,1781322732,13939.163640909996,10.815409290000389,52936.41023592 2026-06-13,03:52:18.000,164,11096147,114845,0,1781322737,13937.81637891,8.601982469997893,52935.43203912001 2026-06-13,03:52:21.000,164,11096166,114925,0,1781322740,13937.021494330002,7.636251659998379,52934.87306952 2026-06-13,03:52:24.000,164,11096173,114725,0,1781322743,13936.226609749989,6.9736334400004125,52934.29313856 2026-06-13,03:52:27.000,164,11096232,114725,0,1781322746,13935.20942693999,6.466096080002899,52933.67128488 2026-06-13,03:52:30.000,164,11096206,114605,0,1781322749,13934.36065188,6.113639579998562,52933.00052136 2026-06-13,03:52:33.000,164,11096287,114805,0,1781322752,13933.579239919993,6.014951760000258,52932.37866768 2026-06-13,03:52:36.000,164,11096251,114725,0,1781322755,13933.087489289996,6.05019741000433,52931.74283976001 2026-06-13,03:52:39.000,164,11096249,114565,0,1781322758,13932.946026779995,6.332162610000523,52931.35156104 2026-06-13,03:52:42.000,164,11096209,114765,0,1781322761,13932.75067378999,6.592980419998639,52930.87643688 2026-06-13,03:52:45.000,164,11096198,114765,0,1781322764,13932.562057109993,6.938387790003617,52930.38035136001 2026-06-13,03:52:50.000,164,11096240,114645,0,1781322769,13931.83453562999,7.276746030001959,52929.52792272 2026-06-13,03:52:53.000,164,11096192,114805,0,1781322772,13931.59202846999,7.424777760003053,52929.17856672001 2026-06-13,03:52:56.000,164,11096304,114605,0,1781322775,13931.255212969998,7.558711229998153,52928.787288 2026-06-13,03:52:59.000,164,11096272,114725,0,1781322778,13930.918397469992,7.467072539999208,52928.36806080001 2026-06-13,03:53:02.000,164,11096311,114525,0,1781322781,13930.47380100999,7.199205600001733,52928.0187048 2026-06-13,03:53:05.000,164,11096265,114605,0,1781322784,13930.163930749994,6.889043880000827,52927.59249048 2026-06-13,03:53:08.000,164,11096324,114565,0,1781322787,13929.887742040002,6.437899559998186,52927.13832768 2026-06-13,03:53:11.000,164,11096266,114685,0,1781322790,13929.928159900002,5.902165680003236,52926.76102320001 2026-06-13,03:53:14.000,164,11096273,114885,0,1781322793,13930.062886099993,5.345284410002932,52926.383718720004 2026-06-13,03:53:17.000,164,11096300,114885,0,1781322796,13930.116776579998,4.767255750004551,52925.86667184 2026-06-13,03:53:22.000,164,11096277,114485,0,1781322801,13930.44011946,3.8367705900018336,52925.09110152 2026-06-13,03:53:25.000,164,11096297,114565,0,1781322804,13930.74325341,3.2939875800002483,52924.69283568 2026-06-13,03:53:28.000,164,11096247,114485,0,1781322807,13931.214795109998,2.7864502200027346,52924.43431224001 2026-06-13,03:53:31.000,164,11096344,114725,0,1781322810,13931.61223739999,2.3705515500041656,52924.168801679996 2026-06-13,03:53:34.000,164,11096270,114645,0,1781322813,13932.164614820002,1.9476037499989616,52923.97316232 2026-06-13,03:53:37.000,164,11096321,114525,0,1781322816,13932.723728549994,1.5810489900031826,52923.90329112 2026-06-13,03:53:40.000,164,11096307,114605,0,1781322819,13933.276105969991,1.2990837899997132,52923.80547144 2026-06-13,03:53:43.000,164,11096282,114685,0,1781322822,13934.084463169995,1.0523642400003155,52924.02207216 2026-06-13,03:53:46.000,164,11096325,114645,0,1781322825,13934.690731069997,0.9536764200020116,52924.09893048001 2026-06-13,03:53:49.000,164,11096283,114685,0,1781322828,13935.283526349995,0.9043325099992217,52924.1408532 2026-06-13,03:53:54.000,164,11096348,114525,0,1781322833,13935.802222220002,0.974823810000089,52924.26662136001 2026-06-13,03:53:57.000,164,11096318,114845,0,1781322836,13936.186191889989,1.0523642400003155,52924.38540240001 2026-06-13,03:54:00.000,164,11096351,115005,0,1781322839,13936.442171669994,1.136953799999901,52924.56706752 2026-06-13,03:54:03.000,164,11096375,114565,0,1781322842,13936.61057941999,1.24269075000484,52924.69982280001 2026-06-13,03:54:06.000,164,11096347,114805,0,1781322845,13936.67120620999,1.2003959700014093,52924.85353944 2026-06-13,03:54:09.000,164,11096433,114725,0,1781322848,13936.812668719991,1.1792485800033319,52925.05616592001 2026-06-13,03:54:12.000,164,11096407,114765,0,1781322851,13936.75877824,1.0523642400003155,52925.08411440001 2026-06-13,03:54:15.000,164,11096322,114725,0,1781322854,13937.034966949992,0.8338412099983543,52925.30071512001 2026-06-13,03:54:18.000,164,11096378,114685,0,1781322857,13937.048439569997,0.5377777500034426,52925.39154768001 2026-06-13,03:54:21.000,164,11096374,114725,0,1781322860,13936.927185989996,0.241714290001255,52925.38456056 2026-06-13,03:54:26.000,164,11096327,114885,0,1781322865,13936.226609749989,0.6505638300004648,52925.34962496001 2026-06-13,03:54:29.000,164,11096349,114685,0,1781322868,13936.260291299994,0.37564776000363054,52925.31468936 2026-06-13,03:54:32.000,164,11096351,114445,0,1781322871,13936.253554989999,0.1994195099978242,52925.33565072 2026-06-13,03:54:35.000,164,11096396,114605,0,1781322874,13936.273763919999,0.009093000000575557,52925.230843920006 2026-06-13,03:54:38.000,164,11096424,114725,0,1781322877,13936.395017499999,-0.17418437999731395,52925.21686968 2026-06-13,03:54:41.000,164,11096383,114765,0,1781322880,13936.54995262999,-0.4279530599960708,52925.18193408001 2026-06-13,03:54:44.000,164,11096318,114885,0,1781322883,13936.81940503,-0.3504126299958443,52925.2587924 2026-06-13,03:54:47.000,164,11096354,114685,0,1781322886,13937.412200309998,-0.42090392999671167,52925.30770224 2026-06-13,03:54:50.000,164,11096364,114725,0,1781322889,13938.011731899991,-0.5266408800016507,52925.42648328 2026-06-13,03:54:53.000,164,11096330,114525,0,1781322892,13938.382228950002,-0.43500218999542994,52925.53827720001 2026-06-13,03:54:58.000,164,11096376,114885,0,1781322897,13938.820089099994,-0.36451089000183856,52925.62910976 2026-06-13,03:55:01.000,164,11096404,114645,0,1781322900,13939.264685559996,-0.27992133000225294,52925.78981352 2026-06-13,03:55:04.000,164,11096343,115005,0,1781322903,13939.776645119993,-0.20238090000202646,52925.91558168 2026-06-13,03:55:07.000,164,11096409,114485,0,1781322906,13940.41659457,-0.16008611999859568,52926.15314376 2026-06-13,03:55:10.000,164,11096395,114685,0,1781322909,13940.760146380002,-0.16008611999859568,52926.35577024001 2026-06-13,03:55:13.000,164,11096317,114845,0,1781322912,13941.150852359999,-0.4068056699979934,52926.50948688 2026-06-13,03:55:16.000,164,11096359,114765,0,1781322915,13941.299051179994,-0.6605743499967502,52926.62826792 2026-06-13,03:55:19.000,164,11096391,114805,0,1781322918,13941.480931549995,-1.3584382199987886,52926.92172696 2026-06-13,03:55:22.000,164,11096375,114685,0,1781322921,13941.278842249994,-2.436955109995324,52927.04749512001 2026-06-13,03:55:25.000,164,11096411,114685,0,1781322924,13940.921817819988,-3.7269459000017378,52927.02653376001 2026-06-13,03:55:30.000,164,11096350,114725,0,1781322929,13939.675600469993,-5.707751429996279,52926.80993304001 2026-06-13,03:55:33.000,164,11096355,114725,0,1781322932,13939.022178399995,-6.708727889999864,52926.67717776 2026-06-13,03:55:36.000,164,11096384,114365,0,1781322935,13938.186875959997,-7.350198719999753,52926.53743536 2026-06-13,03:55:39.000,164,11096418,114685,0,1781322938,13937.284210419988,-7.759048259998963,52926.341796 2026-06-13,03:55:42.000,164,11096413,114525,0,1781322941,13936.159246649993,-7.885932600001979,52926.1321824 2026-06-13,03:55:45.000,164,11096360,114765,0,1781322944,13935.027546569989,-7.815441300001112,52925.83872336 2026-06-13,03:55:48.000,164,11096404,114765,0,1781322947,13933.889110179989,-7.540525229997002,52925.60814840001 2026-06-13,03:55:51.000,164,11096391,114445,0,1781322950,13932.87866368,-7.1951178599993,52925.42648328 2026-06-13,03:55:54.000,164,11096354,114325,0,1781322953,13932.622683899994,-7.864785209996626,52925.02123032 2026-06-13,03:55:57.000,164,11096435,114525,0,1781322956,13931.969261829996,-7.3290513300016755,52924.895462160006 2026-06-13,03:56:02.000,164,11096356,114445,0,1781322961,13930.891452229997,-6.208239660001709,52924.48322208001 2026-06-13,03:56:05.000,164,11096378,114725,0,1781322964,13930.6017909,-5.461031879996881,52924.61597736 2026-06-13,03:56:08.000,164,11096431,114525,0,1781322967,13930.190875989989,-4.784315400000196,52924.63693872 2026-06-13,03:56:11.000,164,11096389,114405,0,1781322970,13929.678916429992,-4.171041089997743,52924.78366824 2026-06-13,03:56:14.000,164,11096378,114565,0,1781322973,13929.22084735,-3.79038806999597,52924.86751368001 2026-06-13,03:56:17.000,164,11096442,114565,0,1781322976,13928.628052070002,-3.6987493799970252,52924.92341064 2026-06-13,03:56:20.000,164,11096423,114605,0,1781322979,13928.23734608999,-3.952518059995782,52924.92341064 2026-06-13,03:56:23.000,164,11096361,114645,0,1781322982,13928.23734608999,-4.276778039995406,52925.07712728 2026-06-13,03:56:26.000,164,11096347,114765,0,1781322985,13928.22387347,-4.678578449995257,52925.09808864 2026-06-13,03:56:29.000,164,11096443,114885,0,1781322988,13928.20366454,-5.080378859995108,52925.14699848 2026-06-13,03:56:34.000,164,11096373,114645,0,1781322993,13927.967893689995,-5.573817960001179,52924.93738488001 2026-06-13,03:56:37.000,164,11096410,114365,0,1781322996,13927.97462999999,-5.813488380001218,52925.02821744 2026-06-13,03:56:40.000,164,11096427,114605,0,1781322999,13928.00157524,-6.10250270999677,52925.16795984 2026-06-13,03:56:43.000,164,11096415,114725,0,1781323002,13927.988102619995,-6.447910080001748,52925.30770224 2026-06-13,03:56:46.000,164,11096388,114725,0,1781323005,13927.87358534999,-6.835612229995604,52925.496354480005 2026-06-13,03:56:49.000,164,11096420,114685,0,1781323008,13927.792749629989,-7.286756549998245,52925.65007112 2026-06-13,03:56:52.000,164,11096416,114485,0,1781323011,13927.772540699989,-7.773146519997681,52925.81077488 2026-06-13,03:56:55.000,164,11096418,114685,0,1781323014,13927.779277009999,-8.245438229998399,52926.02038848001 2026-06-13,03:56:58.000,164,11096365,114725,0,1781323017,13927.604132949993,-8.795270369999344,52926.25795056001 2026-06-13,03:57:01.000,164,11096386,114925,0,1781323020,13927.334680549997,-9.295758599997498,52926.27891192001 2026-06-13,03:57:06.000,164,11096407,114685,0,1781323025,13926.445487629993,-9.958376819995465,52926.19506648 2026-06-13,03:57:09.000,164,11096390,114405,0,1781323028,13925.8863739,-10.190998109996144,52926.24397632 2026-06-13,03:57:12.000,164,11096448,114645,0,1781323031,13925.320523859999,-10.240342019998934,52926.14615664 2026-06-13,03:57:15.000,164,11096396,114525,0,1781323034,13924.572793449996,-10.26853853999637,52926.069298320006 2026-06-13,03:57:18.000,164,11096430,114765,0,1781323037,13924.107988059994,-10.064113770000404,52925.9575044 2026-06-13,03:57:22.000,164,11096418,114765,0,1781323041,13923.690336840002,-9.768050309998216,52925.901607440006 2026-06-13,03:57:25.000,164,11096413,114645,0,1781323044,13923.501720159991,-9.648215100001835,52925.89462032001 2026-06-13,03:57:28.000,164,11096448,114725,0,1781323047,13923.784645179992,-9.63411683999584,52926.02038848001 2026-06-13,03:57:31.000,164,11096472,114885,0,1781323050,13923.919371379998,-9.648215100001835,52925.9575044 2026-06-13,03:57:34.000,164,11096463,114725,0,1781323053,13924.020416029998,-9.761001179998857,52925.97846576 2026-06-13,03:57:39.000,164,11096480,114645,0,1781323058,13923.703809459992,-10.042966380002326,52925.87365896001 2026-06-13,03:57:42.000,164,11096463,114765,0,1781323061,13923.993470789988,-10.339029839997238,52925.89462032001 2026-06-13,03:57:45.000,164,11096502,114805,0,1781323064,13924.593002379996,-10.331980709997879,52926.00641424 2026-06-13,03:57:48.000,164,11096551,114685,0,1781323067,13925.354205409989,-10.233292889999575,52926.16013088001 2026-06-13,03:57:51.000,164,11096517,114645,0,1781323070,13926.337706669998,-9.838541609999083,52926.4116672 2026-06-13,03:57:54.000,164,11096518,114725,0,1781323073,13927.334680549997,-9.605920319998404,52926.74704896 2026-06-13,03:57:57.000,164,11096492,114645,0,1781323076,13928.459644319992,-9.041989919998741,52927.15230192 2026-06-13,03:58:00.000,164,11096539,114725,0,1781323079,13929.631762259996,-8.499206909997156,52927.76716848001 2026-06-13,03:58:03.000,164,11096532,114805,0,1781323082,13930.749989719996,-7.822490430000471,52928.633571360006 2026-06-13,03:58:06.000,164,11096568,114645,0,1781323085,13931.746963599995,-7.181019600000582,52929.19952808 2026-06-13,03:58:11.000,164,11096610,114205,0,1781323090,13932.83150950999,-5.602014479998616,52930.51310664 2026-06-13,03:58:14.000,164,11096543,114725,0,1781323093,13933.693757189998,-5.129722769997898,52931.37950952 2026-06-13,03:58:17.000,164,11096616,114605,0,1781323096,13934.461696530001,-4.643332799998461,52932.23193816 2026-06-13,03:58:20.000,164,11096585,114645,0,1781323099,13935.034282879998,-4.558743239998876,52933.02846984 2026-06-13,03:58:23.000,164,11096634,114645,0,1781323102,13935.57992399,-5.002838430002157,52933.51756824001 2026-06-13,03:58:26.000,164,11096555,114565,0,1781323105,13936.098619859993,-4.664480189996539,52934.335061280006 2026-06-13,03:58:29.000,164,11096634,114725,0,1781323108,13936.73856931,-4.0794023999987985,52935.01979904 2026-06-13,03:58:32.000,164,11096619,114765,0,1781323111,13937.445881859989,-3.4943246100010583,52935.74645952001 2026-06-13,03:58:35.000,164,11096645,114405,0,1781323114,13938.321602160002,-3.064327679996495,52936.65478512001 2026-06-13,03:58:38.000,164,11096653,114765,0,1781323117,13938.429383119998,-2.9162959499954013,52937.32554864001 2026-06-13,03:58:43.000,164,11096615,114685,0,1781323122,13938.900924819995,-3.057278549997136,52937.98932504 2026-06-13,03:58:46.000,164,11096643,114725,0,1781323125,13939.399411760001,-3.057278549997136,52938.506371920004 2026-06-13,03:58:49.000,164,11096628,114605,0,1781323128,13939.621709990002,-2.8880994299979648,52938.94656048 2026-06-13,03:58:52.000,164,11096611,114485,0,1781323131,13939.729490949998,-2.902197689996683,52939.42867176 2026-06-13,03:58:55.000,164,11096675,114925,0,1781323134,13939.682336780003,-2.9374433400007547,52939.847898960004 2026-06-13,03:58:58.000,164,11096671,114885,0,1781323137,13939.433093309992,-3.1841628900001524,52940.28808752 2026-06-13,03:59:01.000,164,11096621,114645,0,1781323140,13939.338784970001,-3.832682849999401,52940.53263672001 2026-06-13,03:59:04.000,164,11096633,114685,0,1781323143,13939.379202830001,-4.488251939998008,52940.875005600006 2026-06-13,03:59:07.000,164,11096635,114685,0,1781323146,13939.473511169992,-5.10857537999982,52941.06365784001 2026-06-13,03:59:10.000,164,11096650,114565,0,1781323149,13939.224267699996,-5.46808100999624,52941.189426000004 2026-06-13,03:59:15.000,164,11096655,114725,0,1781323154,13938.981760539995,-5.785291859996505,52941.2942328 2026-06-13,03:59:18.000,164,11096731,114845,0,1781323157,13939.042387329995,-5.665456650000124,52941.51083352 2026-06-13,03:59:21.000,164,11096677,114525,0,1781323160,13939.446565929997,-5.327098410001781,52941.741408480004 2026-06-13,03:59:24.000,164,11096719,114805,0,1781323163,13940.302077299995,-4.720873229998688,52941.93704784 2026-06-13,03:59:27.000,164,11096738,114685,0,1781323166,13941.211479149999,-3.9102232799996273,52942.2724296 2026-06-13,03:59:30.000,164,11096719,114725,0,1781323169,13942.417278639994,-2.9726889899975504,52942.67768256 2026-06-13,03:59:33.000,164,11096730,114605,0,1781323172,13943.84537635999,-2.0492529600014677,52943.250626400004 2026-06-13,03:59:36.000,164,11096699,114725,0,1781323175,13945.441881829996,-1.3020451799966395,52944.02619672 2026-06-13,03:59:39.000,164,11096646,114605,0,1781323178,13946.971024199993,-0.9848343299963744,52944.829715520005 2026-06-13,03:59:42.000,164,11096719,114645,0,1781323181,13948.506902879999,-0.4702478399995016,52945.668169920005 2026-06-13,03:59:47.000,164,11096723,114685,0,1781323186,13950.628840529993,0.8056446900009178,52947.14245224 2026-06-13,03:59:50.000,164,11096758,114485,0,1781323189,13951.928948359993,1.813670280003862,52948.19052024 2026-06-13,03:59:53.000,164,11096725,114765,0,1781323192,13953.168429399993,2.863990650002961,52949.30147232001 2026-06-13,03:59:56.000,164,11096756,114765,0,1781323195,13953.949841360001,4.739059229999839,52950.57312816001 2026-06-13,03:59:59.000,164,11096727,114765,0,1781323198,13954.71778069999,5.5567583099982585,52951.635170400004 2026-06-13,04:00:02.000,164,11096764,114765,0,1781323201,13955.283630739992,6.1841308799994295,52952.62734144 2026-06-13,04:00:05.000,164,11096728,114725,0,1781323204,13955.620446239998,6.5013417299996945,52953.479770080005 2026-06-13,04:00:08.000,164,11096712,114885,0,1781323207,13955.674336719989,6.45904695000354,52954.24136616001 2026-06-13,04:00:11.000,164,11096722,114765,0,1781323210,13955.721490889999,5.986755240002822,52954.940078160005 2026-06-13,04:00:14.000,164,11096759,114885,0,1781323213,13955.283630739992,5.59200396000233,52955.29642128001 2026-06-13,04:00:19.000,164,11096809,114725,0,1781323218,13954.057622319997,5.112663120002253,52955.540970480004 2026-06-13,04:00:22.000,164,11096774,114725,0,1781323221,13953.68038895999,5.197252680001839,52955.66673864 2026-06-13,04:00:25.000,164,11096775,114645,0,1781323224,13953.006757959993,5.683642650001275,52955.63180304001 2026-06-13,04:00:28.000,164,11096819,114645,0,1781323227,13952.110828729994,6.303966090003087,52955.53398336001 2026-06-13,04:00:31.000,164,11096778,114525,0,1781323230,13951.08690961,6.7621595399978105,52955.33834400001 2026-06-13,04:00:34.000,164,11096769,114565,0,1781323233,13949.78680178,7.065272129999357,52955.226550080006 2026-06-13,04:00:37.000,164,11096785,114405,0,1781323236,13948.378912989989,7.135763430000225,52955.037897840004 2026-06-13,04:00:40.000,164,11096773,114525,0,1781323239,13947.233740289994,6.691668240004219,52954.90514256 2026-06-13,04:00:43.000,164,11096705,114685,0,1781323242,13946.297393199995,6.353309999998601,52954.57674792001 2026-06-13,04:00:46.000,164,11096775,114685,0,1781323245,13945.1522205,6.212327400004142,52954.269314640005 2026-06-13,04:00:51.000,164,11096735,114765,0,1781323250,13942.242134579988,6.148885230002634,52953.34002768 2026-06-13,04:00:54.000,164,11096815,114445,0,1781323253,13940.09325169,5.9233130700013135,52952.77407096 2026-06-13,04:00:57.000,164,11096809,114605,0,1781323256,13937.97805035,5.6131513500004075,52952.19414 2026-06-13,04:01:00.000,164,11096813,114885,0,1781323259,13936.246818679989,5.18315442000312,52951.48145376001 2026-06-13,04:01:03.000,164,11096835,114605,0,1781323262,13934.818720959993,4.865943570002855,52950.70588344 2026-06-13,04:01:06.000,164,11096797,114845,0,1781323265,13933.585976230002,4.795452270001988,52949.96524872 2026-06-13,04:01:09.000,164,11096786,114685,0,1781323268,13932.595738659998,4.964631390001159,52949.34339504 2026-06-13,04:01:12.000,164,11096774,114685,0,1781323271,13932.029888619996,5.070368339998822,52948.805386800006 2026-06-13,04:01:15.000,164,11096806,114845,0,1781323274,13931.71328204999,5.465119619999314,52948.3861596 2026-06-13,04:01:18.000,164,11096849,114765,0,1781323277,13931.430357029989,5.36643180000101,52947.82020288001 2026-06-13,04:01:23.000,164,11096893,114525,0,1781323282,13931.093541529997,6.282818699997733,52947.33809160001 2026-06-13,04:01:26.000,164,11096921,114725,0,1781323285,13931.214795109998,6.980682569999772,52947.226297680005 2026-06-13,04:01:29.000,164,11096900,114885,0,1781323288,13931.61223739999,7.833627300002263,52947.14943936001 2026-06-13,04:01:32.000,164,11096850,114365,0,1781323291,13932.447539839988,8.71476855000219,52947.19136208 2026-06-13,04:01:35.000,164,11096914,115045,0,1781323294,13933.397359549992,9.786236309999367,52947.42892416 2026-06-13,04:01:38.000,164,11096855,114565,0,1781323297,13934.33370663999,10.314921060002234,52947.6874476 2026-06-13,04:01:41.000,164,11096900,114605,0,1781323300,13935.061228119994,10.58278799999971,52948.0717392 2026-06-13,04:01:44.000,164,11096932,114365,0,1781323303,13935.950421039997,10.427707139999256,52948.60974744001 2026-06-13,04:01:47.000,164,11096971,114685,0,1781323306,13936.900240750001,9.835580220002157,52949.14775568 2026-06-13,04:01:50.000,164,11096935,114885,0,1781323309,13937.8770057,9.137716350000119,52949.573970000005 2026-06-13,04:01:55.000,164,11096952,114605,0,1781323314,13939.251212939991,8.150838150002528,52950.272682 2026-06-13,04:01:58.000,164,11096890,114765,0,1781323317,13940.039361209994,7.558711229998153,52950.8316516 2026-06-13,04:02:01.000,164,11096925,114805,0,1781323320,13940.490693979991,7.206254730001092,52951.43254392 2026-06-13,04:02:04.000,164,11097025,114365,0,1781323323,13940.706255899997,6.889043880000827,52952.04741048 2026-06-13,04:02:07.000,164,11096911,114645,0,1781323326,13940.733201139992,6.670520849998866,52952.48061192 2026-06-13,04:02:10.000,164,11096983,114605,0,1781323329,13940.861191030002,6.6564225900001475,52953.025607280004 2026-06-13,04:02:13.000,164,11097017,114685,0,1781323332,13940.894872579993,6.832650839998678,52953.45880872 2026-06-13,04:02:16.000,164,11097039,114925,0,1781323335,13941.339469039995,7.241500379997888,52954.09463664001 2026-06-13,04:02:19.000,164,11097054,114885,0,1781323338,13941.743647639996,7.692644700000528,52954.59770928001 2026-06-13,04:02:22.000,164,11096995,114565,0,1781323341,13942.376860779994,8.475098130002152,52955.01693648 2026-06-13,04:02:27.000,164,11097096,114405,0,1781323346,13943.037019160001,10.004759340001328,52955.84840376001 2026-06-13,04:02:30.000,164,11097061,114565,0,1781323349,13943.596132889994,11.224258829999599,52956.42134760001 2026-06-13,04:02:33.000,164,11097101,114365,0,1781323352,13944.101356139996,12.415561800000432,52957.14102096001 2026-06-13,04:02:36.000,164,11097105,114565,0,1781323355,13944.498798430002,13.761945630001719,52957.6790292 2026-06-13,04:02:39.000,164,11097170,114845,0,1781323358,13945.06464846999,14.812266000000818,52958.224024560004 2026-06-13,04:02:42.000,164,11097189,114525,0,1781323361,13945.832587809993,15.926028540001425,52958.9017752 2026-06-13,04:02:45.000,164,11097158,114845,0,1781323364,13946.654417630001,16.814218920000712,52959.57952584001 2026-06-13,04:02:48.000,164,11097135,115045,0,1781323367,13947.725490919991,17.441591490001883,52960.404006000004 2026-06-13,04:02:51.000,164,11097166,114845,0,1781323370,13948.048833799992,17.857490160000452,52960.87913016001 2026-06-13,04:02:54.000,164,11097234,114565,0,1781323373,13948.183559999998,19.076989649998723,52961.77348152 2026-06-13,04:02:59.000,164,11097190,114725,0,1781323378,13948.58100228999,19.4223970200037,52962.7796268 2026-06-13,04:03:02.000,164,11097190,114525,0,1781323381,13948.695519559995,19.61272353000095,52963.26872520001 2026-06-13,04:03:05.000,164,11097154,114445,0,1781323384,13948.76288265999,19.31666006999876,52963.60410696001 2026-06-13,04:03:08.000,164,11097158,114485,0,1781323387,13948.62142014999,19.02059661000385,52964.01634704001 2026-06-13,04:03:11.000,164,11097169,114645,0,1781323390,13948.095987970002,19.08403877999808,52964.41461288 2026-06-13,04:03:14.000,164,11097163,114525,0,1781323393,13947.476247449995,19.02764574000321,52964.715059040005 2026-06-13,04:03:17.000,164,11097156,114645,0,1781323396,13947.024914679998,18.950105310002982,52964.97358248001 2026-06-13,04:03:20.000,164,11097153,114525,0,1781323399,13946.587054529991,18.893712270000833,52965.12031200001 2026-06-13,04:03:23.000,164,11097151,114605,0,1781323402,13946.216557479995,19.048793130001286,52965.32293848 2026-06-13,04:03:26.000,164,11097214,114885,0,1781323405,13945.812378879993,19.41534789000434,52965.483642240004 2026-06-13,04:03:31.000,164,11097264,114525,0,1781323410,13945.18590204999,20.24714523000148,52965.65832024 2026-06-13,04:03:34.000,164,11097191,114525,0,1781323413,13944.82214130999,20.959107360002236,52965.76312704001 2026-06-13,04:03:37.000,164,11097178,114685,0,1781323416,13944.364072229997,21.68516775000171,52965.79107552001 2026-06-13,04:03:40.000,164,11097279,114685,0,1781323419,13943.99357518,22.51696508999885,52965.86094672001 2026-06-13,04:03:43.000,164,11097272,114605,0,1781323422,13943.697177539994,23.15138678999938,52965.86094672001 2026-06-13,04:03:46.000,164,11097201,114605,0,1781323425,13943.575923959994,23.673022410002886,52965.819024000004 2026-06-13,04:03:49.000,164,11097207,114605,0,1781323428,13943.596132889994,24.201707159998477,52965.888895200005 2026-06-13,04:03:52.000,164,11097209,114565,0,1781323431,13944.040729349996,24.561212790002173,52966.16838000001 2026-06-13,04:03:55.000,164,11097172,114605,0,1781323434,13944.215873410001,24.899571030000516,52966.16139288 2026-06-13,04:03:58.000,164,11097223,114325,0,1781323437,13944.289972819992,25.294322310001007,52966.23126408 2026-06-13,04:04:03.000,164,11097248,114845,0,1781323442,13944.310181749992,25.773663150001084,52966.29414816001 2026-06-13,04:04:06.000,164,11097237,114485,0,1781323445,13944.552688909993,26.069726610003272,52966.48280040001 2026-06-13,04:04:09.000,164,11097305,114725,0,1781323448,13945.01075799,26.295298770004592,52966.73433672 2026-06-13,04:04:12.000,164,11097285,114525,0,1781323451,13945.441881829996,26.513821799999278,52966.93696320001 2026-06-13,04:04:15.000,164,11097344,114485,0,1781323454,13945.926896149998,26.788737870003388,52967.160551040004 2026-06-13,04:04:18.000,164,11097368,114365,0,1781323457,13946.29065689,26.972015250001277,52967.33522904 2026-06-13,04:04:21.000,164,11097343,114365,0,1781323460,13946.580318219996,27.07775219999894,52967.495932800004 2026-06-13,04:04:24.000,164,11097376,114565,0,1781323463,13946.923870029997,26.993162639999355,52967.78939184 2026-06-13,04:04:27.000,164,11097381,114845,0,1781323466,13947.173113499994,27.028408290003426,52968.01297968001 2026-06-13,04:04:30.000,164,11097329,114765,0,1781323469,13947.267421839999,27.204636540001957,52968.117786480005 2026-06-13,04:04:35.000,164,11097324,114805,0,1781323474,13946.957551580002,27.72627215999819,52968.117786480005 2026-06-13,04:04:38.000,164,11097418,114365,0,1781323477,13946.863243239997,28.015286490001017,52968.187657680006 2026-06-13,04:04:41.000,164,11097365,114925,0,1781323480,13946.539900359996,28.269055169999774,52968.22958040001 2026-06-13,04:04:44.000,164,11097374,115085,0,1781323483,13946.196348549995,28.283153429998492,52968.24355464 2026-06-13,04:04:47.000,164,11097387,114525,0,1781323486,13945.879741979988,28.21971126000426,52968.15970920001 2026-06-13,04:04:50.000,164,11097299,114565,0,1781323489,13945.590080649992,28.21971126000426,52968.08983800001 2026-06-13,04:04:53.000,164,11097322,114725,0,1781323492,13945.435145520001,28.332497340001282,52967.97105696001 2026-06-13,04:04:56.000,164,11097307,114645,0,1781323495,13945.489035999992,28.607413409998117,52968.019966800006 2026-06-13,04:04:59.000,164,11097346,114725,0,1781323498,13945.421672899996,28.85413296000479,52968.06188952001 2026-06-13,04:05:02.000,164,11097312,114445,0,1781323501,13945.260001459996,29.09380338000483,52968.1247736 2026-06-13,04:05:07.000,164,11097301,114645,0,1781323506,13944.700887729989,29.6083898700017,52967.83830168 2026-06-13,04:05:10.000,164,11097331,114645,0,1781323509,13944.485325809997,29.833962030003022,52967.76843048 2026-06-13,04:05:13.000,164,11097301,114685,0,1781323512,13944.13503769,30.235762440002873,52967.74746912 2026-06-13,04:05:16.000,164,11097261,114565,0,1781323515,13943.798222189995,30.503629380000348,52967.69855928 2026-06-13,04:05:19.000,164,11097256,114445,0,1781323518,13943.461406689989,30.72215241000231,52967.57279112 2026-06-13,04:05:22.000,164,11097278,114565,0,1781323521,13943.306471559998,30.997068479999143,52967.565804000005 2026-06-13,04:05:25.000,164,11097317,114445,0,1781323524,13943.266053699997,31.314279329999408,52967.48195856 2026-06-13,04:05:28.000,164,11097320,114725,0,1781323527,13943.596132889994,31.786571040000126,52967.684585040006 2026-06-13,04:05:31.000,164,11097319,114725,0,1781323530,13943.73085909,32.1672240600019,52967.76843048 2026-06-13,04:05:34.000,164,11097359,114405,0,1781323533,13943.798222189995,32.63246664000326,52967.92913424 2026-06-13,04:05:39.000,164,11097316,114485,0,1781323538,13943.319944180002,33.25983921000443,52967.94310848001 2026-06-13,04:05:42.000,164,11097313,114685,0,1781323541,13943.185217979997,33.41492007000488,52968.10381224 2026-06-13,04:05:45.000,164,11097382,114645,0,1781323544,13943.212163219992,33.513607890003186,52968.29246448 2026-06-13,04:05:48.000,164,11097314,114485,0,1781323547,13943.171745359992,33.527706150001904,52968.25752888001 2026-06-13,04:05:51.000,164,11097320,114565,0,1781323550,13943.117854880002,33.42196920000424,52968.334387200004 2026-06-13,04:05:54.000,164,11097336,115045,0,1781323553,13943.245844769997,33.471313109999755,52968.467142479996 2026-06-13,04:05:57.000,164,11097375,114485,0,1781323556,13943.454670379993,33.61934484000085,52968.68374320001 2026-06-13,04:06:00.000,164,11097307,114565,0,1781323559,13943.85211267,33.7744257000013,52968.98418936 2026-06-13,04:06:03.000,164,11097359,114845,0,1781323562,13944.269763889992,34.04229263999878,52969.3475196 2026-06-13,04:06:06.000,164,11097353,114405,0,1781323565,13944.505534739998,34.59917390999908,52969.640978639996 2026-06-13,04:06:11.000,164,11097341,114525,0,1781323570,13944.357335920002,35.438020380002854,52969.7318112 2026-06-13,04:06:14.000,164,11097384,114725,0,1781323573,13944.545952599998,36.03719642999931,52969.96937328 2026-06-13,04:06:17.000,164,11097323,114565,0,1781323576,13944.646997249998,36.72801117000199,52970.22789672 2026-06-13,04:06:20.000,164,11097308,114645,0,1781323579,13944.626788319998,37.4963663400049,52970.31872928001 2026-06-13,04:06:23.000,164,11097378,114485,0,1781323582,13944.498798430002,38.271770639999886,52970.43751032001 2026-06-13,04:06:26.000,164,11097349,114565,0,1781323585,13944.316918060002,39.07537145999959,52970.66109816 2026-06-13,04:06:29.000,164,11097297,114525,0,1781323588,13944.108092449991,39.75208794000355,52970.7798792 2026-06-13,04:06:32.000,164,11097280,114725,0,1781323591,13944.195664480001,40.534541369997896,52971.136222320005 2026-06-13,04:06:35.000,164,11097270,114565,0,1781323594,13944.060938279996,41.408633489998465,52971.28993896 2026-06-13,04:06:38.000,164,11097263,114685,0,1781323597,13943.838640049995,42.261578220000956,52971.422694240006 2026-06-13,04:06:43.000,164,11097285,114765,0,1781323602,13943.427725139998,43.68550248000247,52971.41570712001 2026-06-13,04:06:46.000,164,11097352,114605,0,1781323605,13943.367098349998,44.71467546000349,52971.55544952 2026-06-13,04:06:49.000,164,11097311,114365,0,1781323608,13943.575923959994,45.72270104999916,52971.69519192 2026-06-13,04:06:52.000,164,11097384,114725,0,1781323611,13943.71065016,46.82941446000041,52971.84890856001 2026-06-13,04:06:55.000,164,11097384,114445,0,1781323614,13943.8723216,47.999570040003164,52971.96070248 2026-06-13,04:06:58.000,164,11097391,114565,0,1781323617,13943.95315732,49.09218518999842,52972.08647064001 2026-06-13,04:07:01.000,164,11097357,114525,0,1781323620,13943.98683886999,50.10725991000072,52972.20525168001 2026-06-13,04:07:04.000,164,11097365,114685,0,1781323623,13944.121565069996,51.080039849999594,52972.37294256001 2026-06-13,04:07:07.000,164,11097455,114685,0,1781323626,13944.236082340001,51.91183719000401,52972.49871072001 2026-06-13,04:07:10.000,164,11097435,114765,0,1781323629,13944.195664480001,52.72248714000307,52972.428839520006 2026-06-13,04:07:15.000,164,11097380,114645,0,1781323634,13943.75106802,53.72346359999938,52971.94672824001 2026-06-13,04:07:18.000,164,11097361,114525,0,1781323637,13943.76454063999,54.27329574000032,52971.737114640004 2026-06-13,04:07:21.000,164,11097346,114805,0,1781323640,13943.636550749994,54.75968570999976,52971.48557832 2026-06-13,04:07:24.000,164,11097399,114565,0,1781323643,13943.609605509999,55.422303929997724,52971.27596472001 2026-06-13,04:07:27.000,164,11097427,114685,0,1781323646,13943.616341819994,56.056725629998255,52971.04538976 2026-06-13,04:07:30.000,164,11097414,114645,0,1781323649,13943.68370491999,56.740491240001575,52970.8148148 2026-06-13,04:07:33.000,164,11097399,114645,0,1781323652,13943.656759679994,57.46655163000105,52970.47943304 2026-06-13,04:07:36.000,164,11097346,114685,0,1781323655,13943.879057909995,58.04458028999943,52970.297767920005 2026-06-13,04:07:39.000,164,11097339,114685,0,1781323658,13943.84537635999,58.594412430000375,52969.976360399996 2026-06-13,04:07:42.000,164,11097367,114605,0,1781323661,13943.83190374,59.235883260000264,52969.56412032 2026-06-13,04:08:19.000,164,11097523,114405,0,1781323698,13942.89555665,67.42697231999773,52961.77348152 2026-06-13,04:08:22.000,164,11097528,114645,0,1781323701,13942.74735782999,67.89926402999845,52960.93502712 2026-06-13,04:08:25.000,164,11097585,114445,0,1781323704,13942.5924227,68.13893444999849,52959.88695912 2026-06-13,04:08:28.000,164,11097446,114525,0,1781323707,13942.75409414,68.39975226000388,52959.10440168001 2026-06-13,04:08:31.000,164,11097504,114525,0,1781323710,13942.417278639994,68.63942268000392,52958.07030792001 2026-06-13,04:08:34.000,164,11097447,114645,0,1781323713,13942.248870889998,68.94253526999819,52957.12704672 2026-06-13,04:08:37.000,164,11097530,114685,0,1781323716,13942.026572659997,69.09761612999864,52956.20474688001 2026-06-13,04:08:40.000,164,11097511,114685,0,1781323719,13941.67628454,69.36548307000339,52955.08680768 2026-06-13,04:08:43.000,164,11097463,114645,0,1781323722,13941.238424389994,69.47826915000041,52953.82912608001 2026-06-13,04:08:46.000,164,11097515,114525,0,1781323725,13940.894872579993,69.61220262000279,52952.65528992001 2026-06-13,04:08:51.000,164,11097469,114765,0,1781323730,13939.945052869989,69.7108904400011,52950.44037288 2026-06-13,04:08:54.000,164,11097497,114645,0,1781323733,13939.594764749992,69.6756447900043,52949.21063976001 2026-06-13,04:08:57.000,164,11097497,114845,0,1781323736,13939.338784970001,69.68269392000366,52947.98090664 2026-06-13,04:09:00.000,164,11097497,114525,0,1781323739,13939.062596259995,69.71793957000045,52946.737199279996 2026-06-13,04:09:03.000,164,11097549,114285,0,1781323742,13938.921133749995,69.7743326100026,52945.53541464 2026-06-13,04:09:06.000,164,11097528,114565,0,1781323745,13938.759462309994,69.73203782999917,52944.34061712 2026-06-13,04:09:09.000,164,11097504,114565,0,1781323748,13938.510218839998,69.56990783999936,52942.985115840005 2026-06-13,04:09:12.000,164,11097504,114685,0,1781323751,13938.247502749997,69.30204090000188,52941.72044712 2026-06-13,04:09:15.000,164,11097446,114405,0,1781323754,13938.220557510002,68.98483005000162,52940.62346928 2026-06-13,04:09:18.000,164,11097458,114485,0,1781323757,13938.106040239996,68.81565093000245,52939.365787680006 2026-06-13,04:09:23.000,164,11097463,114605,0,1781323762,13937.75575212,68.46319442999811,52937.07401232 2026-06-13,04:09:26.000,164,11097506,114565,0,1781323765,13937.802906289995,68.32926096000301,52935.90716328 2026-06-13,04:09:29.000,164,11097448,114645,0,1781323768,13937.85006045999,68.18122923000192,52934.782236959996 2026-06-13,04:09:32.000,164,11097492,114525,0,1781323771,13937.74901580999,67.99795185000403,52933.594426560005 2026-06-13,04:09:35.000,164,11097450,114725,0,1781323774,13937.61428961,67.87106751000101,52932.420590400005 2026-06-13,04:09:38.000,164,11097460,114765,0,1781323777,13937.466090789989,67.66664273999777,52931.316625440006 2026-06-13,04:09:41.000,164,11097519,114725,0,1781323780,13937.264001490003,67.53975840000203,52930.16375064001 2026-06-13,04:09:44.000,164,11097525,114685,0,1781323783,13936.994549089992,67.34943189000478,52929.01087584001 2026-06-13,04:09:47.000,164,11097424,114645,0,1781323786,13936.866559199996,67.1520562500009,52927.88594952001 2026-06-13,04:09:50.000,164,11097499,114645,0,1781323789,13936.73856931,66.92648408999958,52926.719100480004 2026-06-13,04:09:55.000,164,11097471,114565,0,1781323794,13936.5971068,66.64451889000338,52924.825590960005 2026-06-13,04:09:58.000,164,11097487,114725,0,1781323797,13936.63078834999,66.35550456000055,52923.721626000006 2026-06-13,04:10:01.000,164,11097528,114445,0,1781323800,13936.65099727999,66.03124458000093,52922.6036868 2026-06-13,04:10:04.000,164,11097509,114605,0,1781323803,13936.583634179995,65.73518111999874,52921.450812 2026-06-13,04:10:07.000,164,11097457,114685,0,1781323806,13936.502798459995,65.43206853000447,52920.26998872001 2026-06-13,04:10:10.000,164,11097515,114645,0,1781323809,13936.55668894,65.03026812000462,52919.173010880004 2026-06-13,04:10:13.000,164,11097445,114645,0,1781323812,13936.57689787,64.63551684000413,52918.11096864001 2026-06-13,04:10:16.000,164,11097494,114525,0,1781323815,13936.704887759995,64.23371643000428,52917.09084912 2026-06-13,04:10:19.000,164,11097530,114965,0,1781323818,13936.954131229992,63.76847385000292,52916.224446240005 2026-06-13,04:10:22.000,164,11097502,114525,0,1781323821,13936.954131229992,63.35257518000435,52915.18336536 2026-06-13,04:10:59.000,164,11097488,114645,0,1781323858,13937.594080679999,56.677049070000066,52903.37513256001 2026-06-13,04:11:02.000,164,11097509,114645,0,1781323861,13937.72880687999,55.90869390000444,52902.5506524 2026-06-13,04:11:05.000,164,11097460,114325,0,1781323864,13937.79616998,55.12624047000281,52901.635339680004 2026-06-13,04:11:08.000,164,11097494,114645,0,1781323867,13938.382228950002,54.17460792000202,52900.99252464 2026-06-13,04:11:11.000,164,11097488,114445,0,1781323870,13938.422646810002,53.36395797000296,52900.20298008 2026-06-13,04:11:14.000,164,11097413,114645,0,1781323873,13938.449592049998,52.567406280002615,52899.42042264001 2026-06-13,04:11:17.000,164,11097424,114445,0,1781323876,13938.436119429993,51.876591539999936,52898.71472352 2026-06-13,04:11:20.000,164,11097514,114925,0,1781323879,13938.436119429993,51.080039849999594,52897.91120472001 2026-06-13,04:11:23.000,164,11097478,114605,0,1781323882,13938.476537289993,50.35397946000012,52897.226466960004 2026-06-13,04:11:26.000,164,11097466,114645,0,1781323885,13938.442855740002,49.64906645999872,52896.408973920006 2026-06-13,04:11:31.000,164,11097469,114365,0,1781323890,13938.287920609997,48.64104087000305,52895.15129232 2026-06-13,04:11:34.000,164,11097497,114365,0,1781323893,13938.409174189997,47.999570040003164,52894.35476064 2026-06-13,04:11:37.000,164,11097510,114605,0,1781323896,13938.503482529988,47.358099210003274,52893.62810016001 2026-06-13,04:11:40.000,164,11097509,114405,0,1781323899,13938.368756329997,46.57564578000165,52892.999259359996 2026-06-13,04:11:43.000,164,11097472,114445,0,1781323902,13938.247502749997,45.59581671000342,52892.314521600005 2026-06-13,04:11:46.000,164,11097575,114605,0,1781323905,13937.99825928,44.587791120000475,52891.580874 2026-06-13,04:11:49.000,164,11097503,114325,0,1781323908,13937.79616998,43.579765530004806,52890.94504608001 2026-06-13,04:11:52.000,164,11097475,114645,0,1781323911,13937.762488429995,42.66337863000081,52890.33017952 2026-06-13,04:11:55.000,164,11097519,114565,0,1781323914,13937.89721463,41.7963356399996,52889.77819704 2026-06-13,04:11:58.000,164,11097533,114685,0,1781323917,13937.69512533,40.92929264999839,52889.14236912001 2026-06-13,04:12:03.000,164,11097494,114365,0,1781323922,13936.57689787,39.26569797000411,52887.68206104001 2026-06-13,04:12:06.000,164,11097552,114525,0,1781323925,13936.267027609989,38.3986549800029,52887.018284640006 2026-06-13,04:12:09.000,164,11097518,114365,0,1781323928,13935.849376389997,37.55275937999977,52886.298611280006 2026-06-13,04:12:12.000,164,11097497,114605,0,1781323931,13935.485615649995,36.98882898000011,52885.53002808001 2026-06-13,04:12:15.000,164,11097618,114765,0,1781323934,13935.384570999995,36.29096510999807,52884.936122880004 2026-06-13,04:12:18.000,164,11097569,114565,0,1781323937,13935.728122809996,35.81867340000463,52884.30029496 2026-06-13,04:12:21.000,164,11097556,114485,0,1781323940,13936.45564429,35.430971250003495,52883.832157920006 2026-06-13,04:12:24.000,164,11097539,114725,0,1781323943,13937.54692650999,34.81769694000104,52883.475814800004 2026-06-13,04:12:27.000,164,11097615,114245,0,1781323946,13938.93460637,34.20442262999859,52883.377995120005 2026-06-13,04:12:30.000,164,11097572,114405,0,1781323949,13940.032624899999,33.83786787000281,52883.31511104 2026-06-13,04:12:35.000,164,11097604,114605,0,1781323954,13941.090225569998,33.527706150001904,52883.161394400006 2026-06-13,04:12:38.000,164,11097646,114645,0,1781323957,13941.730175019991,33.654590489997645,52883.31511104 2026-06-13,04:12:41.000,164,11097584,114205,0,1781323960,13942.430751259999,33.59114832000341,52883.447866320006 2026-06-13,04:12:44.000,164,11097643,114525,0,1781323963,13943.131327499992,33.5629517999987,52883.643505680004 2026-06-13,04:12:47.000,164,11097587,114645,0,1781323966,13943.589396579999,33.37262529000145,52883.88805488 2026-06-13,04:12:50.000,164,11097632,114645,0,1781323969,13944.03399304,33.18934791000356,52883.9649132 2026-06-13,04:12:53.000,164,11097623,114685,0,1781323972,13944.108092449991,32.77344923999772,52884.0347844 2026-06-13,04:12:56.000,164,11097620,114645,0,1781323975,13944.384281159997,32.202469709998695,52884.30029496 2026-06-13,04:12:59.000,164,11097648,114685,0,1781323978,13944.377544850002,31.504605840003933,52884.37715328001 2026-06-13,04:13:02.000,164,11097636,114525,0,1781323981,13944.357335920002,30.630513720003364,52884.32824344001 2026-06-13,04:13:07.000,164,11097589,114605,0,1781323986,13944.215873410001,29.488554659998044,52884.01382304 2026-06-13,04:13:10.000,164,11097614,114565,0,1781323989,13944.492062119993,28.938722520004376,52883.98587456 2026-06-13,04:13:13.000,164,11097680,114485,0,1781323992,13944.88276809999,28.58626602000004,52884.06972000001 2026-06-13,04:13:16.000,164,11097681,114405,0,1781323995,13945.441881829996,28.332497340001282,52884.25138512 2026-06-13,04:13:19.000,164,11097674,114365,0,1781323998,13945.987522939999,28.036433879999095,52884.46099872 2026-06-13,04:13:22.000,164,11097688,114605,0,1781324001,13946.49274619,27.832009110003128,52884.83131608001 2026-06-13,04:13:25.000,164,11097745,114685,0,1781324004,13946.822825379997,27.564142169998377,52885.0828524 2026-06-13,04:13:28.000,164,11097697,114645,0,1781324007,13947.186586119999,26.922671339998487,52885.439195520004 2026-06-13,04:13:31.000,164,11097748,114605,0,1781324010,13947.779381399996,26.351691809999465,52885.75361592 2026-06-13,04:13:34.000,164,11097699,114885,0,1781324013,13948.149878449993,25.815957930004515,52885.90034544 2026-06-13,04:13:39.000,164,11097741,114365,0,1781324018,13948.574265979994,24.920718419998593,52886.15188176001 2026-06-13,04:13:42.000,164,11097764,114565,0,1781324021,13948.78309158999,24.57531105000089,52886.3754696 2026-06-13,04:13:45.000,164,11097759,114605,0,1781324024,13948.9919172,24.208756289997837,52886.75277408001 2026-06-13,04:13:48.000,164,11097819,114405,0,1781324027,13948.93129041,23.750562840003113,52886.99033616001 2026-06-13,04:13:51.000,164,11097754,114525,0,1781324030,13948.897608859996,23.243025479998323,52887.165014160004 2026-06-13,04:13:54.000,164,11097804,114565,0,1781324033,13948.735937419995,22.7848320300036,52887.36764064 2026-06-13,04:13:57.000,164,11097806,114445,0,1781324036,13948.695519559995,22.227950760003296,52887.54930576 2026-06-13,04:14:00.000,164,11097799,114525,0,1781324039,13948.89087255,21.762708180001937,52887.66109968001 2026-06-13,04:14:03.000,164,11097797,114565,0,1781324042,13949.409568419993,21.2763182100025,52888.08032688 2026-06-13,04:14:06.000,164,11097762,114485,0,1781324045,13949.604921409998,20.83927214999858,52888.3667988 2026-06-13,04:14:11.000,164,11097845,114485,0,1781324050,13949.315260080002,20.17665393000061,52888.58339952 2026-06-13,04:14:14.000,164,11097847,114525,0,1781324053,13949.012126130001,19.760755260002043,52888.90480704001 2026-06-13,04:14:17.000,164,11097872,114725,0,1781324056,13948.506902879999,19.337807460004115,52889.079485040005 2026-06-13,04:14:20.000,164,11097888,114405,0,1781324059,13948.136405830002,18.90781052999955,52889.26115016 2026-06-13,04:14:23.000,164,11097892,114645,0,1781324062,13947.765908779991,18.428469689999474,52889.33800848001 2026-06-13,04:14:26.000,164,11097941,114685,0,1781324065,13947.30110338999,17.892735810004524,52889.5196736 2026-06-13,04:14:29.000,164,11097896,114325,0,1781324068,13946.869979549992,17.434542360002524,52889.55460920001 2026-06-13,04:14:32.000,164,11097920,114365,0,1781324071,13946.694835490001,16.849464570004784,52889.85505536 2026-06-13,04:14:35.000,164,11097907,114685,0,1781324074,13946.277184269995,16.48290981000173,52890.05768184001 2026-06-13,04:14:38.000,164,11097973,114485,0,1781324077,13945.657443750002,16.095207660000597,52890.134540160005 2026-06-13,04:14:43.000,164,11097974,114685,0,1781324082,13944.209137099991,15.488982480004779,52889.95986216001 2026-06-13,04:14:46.000,164,11097995,114925,0,1781324085,13943.80495849999,15.355049010002404,52890.12056592 2026-06-13,04:14:49.000,164,11098024,114565,0,1781324088,13943.528769789998,15.291606840000895,52890.24633408001 2026-06-13,04:14:52.000,164,11098067,114605,0,1781324091,13943.461406689989,15.270459450002818,52890.46293480001 2026-06-13,04:14:55.000,164,11098084,114685,0,1781324094,13943.326680489998,15.108329460003006,52890.64459992 2026-06-13,04:14:58.000,164,11098094,114485,0,1781324097,13943.205426909997,15.108329460003006,52890.91011048 2026-06-13,04:15:01.000,164,11098106,114645,0,1781324100,13942.69346735,15.037838160002138,52891.08478848001 2026-06-13,04:15:04.000,164,11098084,114685,0,1781324103,13942.417278639994,14.833413389998896,52891.37126040001 2026-06-13,04:15:07.000,164,11098105,114885,0,1781324106,13941.864901219997,14.643086880001647,52891.50401568 2026-06-13,04:15:10.000,164,11098119,114645,0,1781324109,13941.299051179994,14.410465590000967,52891.657732319996 2026-06-13,04:15:15.000,164,11098211,114605,0,1781324114,13940.39638564,14.008665180001117,52891.762539120005 2026-06-13,04:15:18.000,164,11098197,114445,0,1781324117,13939.931580249999,13.684405200001493,52891.93721712 2026-06-13,04:15:21.000,164,11098182,114405,0,1781324120,13939.513929029992,13.30375217999972,52892.23067616 2026-06-13,04:15:24.000,164,11098192,114525,0,1781324123,13939.352257589991,13.078180019998399,52892.5590708 2026-06-13,04:15:27.000,164,11098214,114525,0,1781324126,13939.244476629996,12.901951769999869,52892.936375280005 2026-06-13,04:15:30.000,164,11098268,114565,0,1781324129,13939.15016828999,13.078180019998399,52893.29970552 2026-06-13,04:15:33.000,164,11098302,114885,0,1781324132,13938.82682540999,13.254408270004205,52893.725919840006 2026-06-13,04:15:36.000,164,11098251,114645,0,1781324135,13938.577581939993,13.663257810003415,52894.21501824 2026-06-13,04:15:39.000,164,11098295,114765,0,1781324138,13938.254239059992,13.959321269998327,52894.780974960006 2026-06-13,04:15:42.000,164,11098364,114645,0,1781324141,13937.74901580999,14.206040819997725,52895.15827944001 2026-06-13,04:15:47.000,164,11098319,114565,0,1781324146,13936.51627108,14.227188210003078,52895.56353240001 2026-06-13,04:15:50.000,164,11098394,114885,0,1781324149,13936.206400819989,14.191942559999006,52895.9128884 2026-06-13,04:15:53.000,164,11098288,114005,0,1781324152,13935.842640080002,14.269482989999233,52896.2273088 2026-06-13,04:15:56.000,164,11098287,114565,0,1781324155,13935.734859119992,14.431612979999045,52896.63954888 2026-06-13,04:15:59.000,164,11098333,114445,0,1781324158,13935.721386500001,14.889806430001045,52897.107685920004 2026-06-13,04:16:02.000,164,11098358,114605,0,1781324161,13935.53276981999,15.524228130001575,52897.67364264001 2026-06-13,04:16:05.000,164,11098304,114405,0,1781324164,13935.067964429989,16.3066815600032,52898.34440616001 2026-06-13,04:16:08.000,164,11098279,114405,0,1781324167,13934.758094169993,16.919955869998375,52898.9872212 2026-06-13,04:16:11.000,164,11098381,114525,0,1781324170,13934.549268559997,17.371100190001016,52899.50426808 2026-06-13,04:16:14.000,164,11098292,114645,0,1781324173,13934.347179259996,17.808146249997662,52900.00734072 2026-06-13,04:16:19.000,164,11098376,114525,0,1781324178,13933.808274459989,18.435518819998833,52900.71303984 2026-06-13,04:16:22.000,164,11098401,114485,0,1781324181,13934.03057268999,18.604697939998005,52901.299957920004 2026-06-13,04:16:25.000,164,11098375,114565,0,1781324184,13934.13835365,18.999449219998496,52902.01963128 2026-06-13,04:16:28.000,164,11098465,114525,0,1781324187,13934.17203519999,19.36600398000155,52902.71834328 2026-06-13,04:16:31.000,164,11098397,114845,0,1781324190,13933.963209589994,19.690263960001175,52903.382119680005 2026-06-13,04:16:34.000,164,11098419,114525,0,1781324193,13933.754383979998,20.0145239400008,52903.96205064 2026-06-13,04:16:37.000,164,11098411,114645,0,1781324196,13933.572503609998,20.282390879998275,52904.507046000006 2026-06-13,04:16:40.000,164,11098420,114565,0,1781324199,13933.754383979998,20.282390879998275,52905.08697696 2026-06-13,04:16:43.000,164,11098411,114885,0,1781324202,13933.734175049998,20.29648914000427,52905.49921704 2026-06-13,04:16:46.000,164,11098433,114965,0,1781324205,13933.585976230002,20.23304697000276,52905.98132832 2026-06-13,04:16:51.000,164,11098449,114365,0,1781324210,13932.737201169999,20.338783920000424,52906.65907896001 2026-06-13,04:16:54.000,164,11098438,114164,0,1781324213,13932.407121980003,20.402226090001932,52907.09926752 2026-06-13,04:16:57.000,164,11098534,114525,0,1781324216,13932.124196960001,20.613699990004534,52907.53246896 2026-06-13,04:17:00.000,164,11098484,114485,0,1781324219,13931.77390883999,20.966156490001595,52907.888812080004 2026-06-13,04:17:03.000,164,11098498,114445,0,1781324222,13931.497720129999,21.389104289999523,52908.18227112 2026-06-13,04:17:06.000,164,11098569,114365,0,1781324225,13931.140695699993,21.826150350003445,52908.44778168 2026-06-13,04:17:09.000,164,11098530,114525,0,1781324228,13930.979024259992,22.242049020002014,52908.67136952001 2026-06-13,04:17:12.000,164,11098509,114405,0,1781324231,13931.113750459997,22.756635509998887,52909.09059672 2026-06-13,04:17:15.000,164,11098532,114485,0,1781324234,13931.107014150002,23.41220460000477,52909.4329656 2026-06-13,04:17:18.000,164,11098544,114605,0,1781324237,13931.174377249998,24.039577169998665,52909.7823216 2026-06-13,04:17:23.000,164,11098609,114485,0,1781324242,13930.958815329992,25.51284534000297,52910.10372912 2026-06-13,04:17:26.000,164,11098658,114405,0,1781324245,13930.871243299996,26.45037962999777,52910.39718816001 2026-06-13,04:17:29.000,164,11098650,114645,0,1781324248,13931.005969500002,27.31742261999898,52910.84436384 2026-06-13,04:17:32.000,164,11098794,114525,0,1781324251,13930.979024259992,28.318399080002564,52911.12384864 2026-06-13,04:17:35.000,164,11098772,114565,0,1781324254,13930.864506990001,29.03036121000332,52911.41730768 2026-06-13,04:17:38.000,164,11098802,114605,0,1781324257,13930.729780789996,29.932649850001326,52911.73871520001 2026-06-13,04:17:41.000,164,11098815,114645,0,1781324260,13930.817352819991,30.686906759998237,52912.081084080004 2026-06-13,04:17:44.000,164,11098797,114405,0,1781324263,13931.275421899998,31.328377589998126,52912.51428552 2026-06-13,04:17:47.000,164,11098764,114365,0,1781324266,13931.61897371,31.857062340000994,52912.702937760005 2026-06-13,04:17:50.000,164,11098801,114725,0,1781324269,13931.84127194,32.32230492000235,52912.89857712 2026-06-13,04:17:55.000,164,11098818,114645,0,1781324274,13931.86148087,33.04131618000247,52912.870628640005 2026-06-13,04:17:58.000,164,11098777,114885,0,1781324277,13932.016415999991,33.4290183300036,52912.9265256 2026-06-13,04:18:01.000,164,11098760,114565,0,1781324280,13932.023152310001,33.83786787000281,52913.052293759996 2026-06-13,04:18:04.000,164,11098802,114725,0,1781324283,13932.029888619996,34.331306970001606,52913.23395888 2026-06-13,04:18:07.000,164,11098868,114565,0,1781324286,13932.077042789992,34.77540216000489,52913.3806884 2026-06-13,04:18:10.000,164,11098864,114565,0,1781324289,13932.077042789992,35.09966214000451,52913.555366399996 2026-06-13,04:18:13.000,164,11098852,114685,0,1781324292,13932.184823750002,35.29703778000112,52913.63222472001 2026-06-13,04:18:16.000,164,11098839,114685,0,1781324295,13932.474485079998,35.34638169000391,52913.79292848 2026-06-13,04:18:19.000,164,11098850,114405,0,1781324298,13932.89213629999,35.33933256000455,52913.86978680001 2026-06-13,04:18:22.000,164,11098917,114605,0,1781324301,13933.289578589996,35.59310124000331,52913.79292848 2026-06-13,04:18:59.000,164,11099030,114525,0,1781324338,13939.305103419996,40.51339397999982,52912.87761576 2026-06-13,04:19:02.000,164,11099049,114565,0,1781324341,13939.648655229998,40.597983539999404,52912.75883472 2026-06-13,04:19:05.000,164,11099041,114685,0,1781324344,13939.911371319999,40.73896614000114,52912.57716960001 2026-06-13,04:19:08.000,164,11099066,114685,0,1781324347,13940.2347142,40.79535918000329,52912.52825976001 2026-06-13,04:19:11.000,164,11099135,114725,0,1781324350,13940.430067189991,40.97863656000118,52912.3326204 2026-06-13,04:19:14.000,164,11099137,114725,0,1781324353,13940.686046969997,40.92224351999903,52912.199865120005 2026-06-13,04:19:17.000,164,11099134,114485,0,1781324356,13940.733201139992,40.7107696200037,52911.90640608001 2026-06-13,04:19:20.000,164,11099134,114445,0,1781324359,13940.874663649993,40.54863963000389,52911.50115312001 2026-06-13,04:19:23.000,164,11099145,114565,0,1781324362,13941.036335089993,40.52044310999918,52911.27756528 2026-06-13,04:19:26.000,164,11099153,114605,0,1781324365,13941.070016639998,40.57683615000133,52911.03301608 2026-06-13,04:19:31.000,164,11099207,114525,0,1781324370,13940.679310660002,40.88699787000223,52910.41814952001 2026-06-13,04:19:34.000,164,11099250,114445,0,1781324373,13940.578266010001,40.858801350004796,52910.03385792001 2026-06-13,04:19:37.000,164,11099233,114725,0,1781324376,13940.524375529996,40.75306439999986,52909.66354056 2026-06-13,04:19:40.000,164,11099299,114365,0,1781324379,13940.531111839991,40.54863963000389,52909.14649368 2026-06-13,04:19:43.000,164,11099341,114765,0,1781324382,13940.483957669996,40.31601834000321,52908.63643392 2026-06-13,04:19:46.000,164,11099321,114365,0,1781324385,13940.41659457,40.09044618000189,52908.16130976 2026-06-13,04:19:49.000,164,11099378,114405,0,1781324388,13940.362704089996,39.76618620000227,52907.553430320004 2026-06-13,04:19:52.000,164,11099297,114725,0,1781324391,13940.611947559992,39.427827960003924,52907.08529328 2026-06-13,04:19:55.000,164,11099280,114445,0,1781324394,13940.281868369995,39.00488015999872,52906.36561992 2026-06-13,04:19:58.000,164,11099277,114885,0,1781324397,13940.13366955,38.58193236000079,52905.6948564 2026-06-13,04:20:03.000,164,11099257,114325,0,1781324402,13939.210795079991,38.06734587000392,52904.24852256 2026-06-13,04:20:06.000,164,11099331,114164,0,1781324405,13938.89418851,37.651447199998074,52903.7035272 2026-06-13,04:20:09.000,164,11099273,114725,0,1781324408,13938.382228950002,37.07341853999969,52902.941931119996 2026-06-13,04:20:12.000,164,11099191,114365,0,1781324411,13937.76922473999,36.3332598900015,52902.0964896 2026-06-13,04:20:15.000,164,11099237,114685,0,1781324414,13937.203374700002,35.47326602999965,52901.132267040004 2026-06-13,04:20:18.000,164,11099238,114525,0,1781324417,13936.920449680001,34.66966520999995,52900.37765808 2026-06-13,04:20:21.000,164,11099196,114525,0,1781324420,13936.52974369999,34.07753829000285,52899.525229440005 2026-06-13,04:20:24.000,164,11099200,114525,0,1781324423,13936.240082369994,33.351477900003374,52898.952285600004 2026-06-13,04:20:27.000,164,11099168,114565,0,1781324426,13935.586660299996,32.82279315000051,52898.12081832 2026-06-13,04:20:30.000,164,11099200,114725,0,1781324429,13934.980392399993,32.39984535000258,52897.35223512 2026-06-13,04:20:35.000,164,11099312,114565,0,1781324434,13933.552294679997,31.92755364000186,52896.08057928 2026-06-13,04:20:38.000,164,11099275,114565,0,1781324437,13932.7574101,31.47640931999922,52895.29103472 2026-06-13,04:20:41.000,164,11099296,114645,0,1781324440,13931.87495348999,30.743299800000386,52894.36873488001 2026-06-13,04:20:44.000,164,11099338,114525,0,1781324443,13931.100277839992,29.96789549999812,52893.51630624 2026-06-13,04:20:47.000,164,11099374,114685,0,1781324446,13930.244766469994,29.15724554999906,52892.46125112 2026-06-13,04:20:50.000,164,11099282,114445,0,1781324449,13929.22084735,28.254956910001056,52891.28741496 2026-06-13,04:20:53.000,164,11099360,114525,0,1781324452,13928.297972879991,27.507749130003504,52890.23934696 2026-06-13,04:20:56.000,164,11099288,114525,0,1781324455,13927.577187709998,27.07070306999958,52889.49172512 2026-06-13,04:20:59.000,164,11099355,114565,0,1781324458,13926.627367999994,26.577263970000786,52888.56942528001 2026-06-13,04:21:02.000,164,11099302,114445,0,1781324461,13925.52261316,26.1472670400035,52887.402576240005 2026-06-13,04:21:07.000,164,11099246,114565,0,1781324466,13923.434357059996,24.963013200002024,52885.15971072 2026-06-13,04:21:10.000,164,11099282,114685,0,1781324469,13922.592318310002,24.208756289997837,52883.91600336 2026-06-13,04:21:13.000,164,11099307,114565,0,1781324472,13922.10730399,23.743513710003754,52882.83998688 2026-06-13,04:21:16.000,164,11099311,114525,0,1781324475,13921.891742069995,23.567285459997947,52882.085377920004 2026-06-13,04:21:19.000,164,11099359,114525,0,1781324478,13921.851324209994,23.665973280003527,52881.21897504001 2026-06-13,04:21:22.000,164,11099437,114405,0,1781324481,13921.8445879,23.743513710003754,52880.51327592 2026-06-13,04:21:25.000,164,11099378,114245,0,1781324484,13921.932159929995,23.919741960002284,52879.70975712001 2026-06-13,04:21:28.000,164,11099400,114365,0,1781324487,13922.457592109997,24.018429780000588,52879.24860720001 2026-06-13,04:21:31.000,164,11099398,114485,0,1781324490,13923.009969529994,24.36383714999829,52878.920212560006 2026-06-13,04:21:34.000,164,11099420,114485,0,1781324493,13923.616237429997,24.58236018000025,52878.64771488 2026-06-13,04:21:39.000,164,11099527,114445,0,1781324498,13924.35723152999,24.836128859999008,52878.228487680004 2026-06-13,04:21:42.000,164,11099548,114725,0,1781324501,13924.916345259997,24.751539299999422,52878.38919144001 2026-06-13,04:21:45.000,164,11099638,114645,0,1781324504,13925.401359579999,24.476623230002588,52878.43111416 2026-06-13,04:21:48.000,164,11099636,114365,0,1781324507,13925.77859293999,23.99023326000315,52878.36823008001 2026-06-13,04:21:51.000,164,11099701,114365,0,1781324510,13926.155826299997,23.58138372000394,52878.49399824 2026-06-13,04:21:54.000,164,11099660,114565,0,1781324513,13926.405069769993,23.116141140002583,52878.54290808 2026-06-13,04:21:57.000,164,11099728,114445,0,1781324516,13926.465696559993,22.608603779997793,52878.54290808 2026-06-13,04:22:00.000,164,11099770,114485,0,1781324519,13926.92376564,22.185655979999865,52878.71758608 2026-06-13,04:22:03.000,164,11099807,114605,0,1781324522,13926.748621579995,21.819101220004086,52878.61277928 2026-06-13,04:22:06.000,164,11099803,115045,0,1781324525,13926.80251206,21.600578190002125,52878.563869440004 2026-06-13,04:22:11.000,164,11099878,114405,0,1781324530,13926.593686449989,21.819101220004086,52878.54290808 2026-06-13,04:22:14.000,164,11099908,114645,0,1781324533,13926.728412649994,21.938936430000467,52878.66867624 2026-06-13,04:22:17.000,164,11099920,114445,0,1781324536,13926.991128739995,22.122213809998357,52878.65470200001 2026-06-13,04:22:20.000,164,11099976,114565,0,1781324539,13927.455934129997,22.418277270000544,52878.94117392001 2026-06-13,04:22:23.000,164,11100031,114565,0,1781324542,13927.98136631,22.481719440002053,52879.03200648001 2026-06-13,04:22:26.000,164,11099957,114485,0,1781324545,13928.479853249992,22.601554649998434,52879.16476176 2026-06-13,04:22:29.000,164,11100004,114445,0,1781324548,13928.796459819998,22.467621180003334,52879.17873600001 2026-06-13,04:22:32.000,164,11100008,114205,0,1781324551,13929.099593769999,22.079919030002202,52879.20668448001 2026-06-13,04:22:35.000,164,11099950,114605,0,1781324554,13929.16022056,21.565332539998053,52879.0739292 2026-06-13,04:22:38.000,164,11099931,114365,0,1781324557,13929.27473782999,21.163532129998202,52879.03200648001 2026-06-13,04:22:43.000,164,11099996,114445,0,1781324562,13929.079384839999,20.670093029999407,52879.05296784 2026-06-13,04:22:46.000,164,11099989,114685,0,1781324565,13929.30168307,20.536159560004307,52879.33245264 2026-06-13,04:22:49.000,164,11100055,114565,0,1781324568,13929.409464029995,20.310587400002987,52879.590976080006 2026-06-13,04:22:52.000,164,11100057,114525,0,1781324571,13929.56439916,20.092064370001026,52879.74469272 2026-06-13,04:22:55.000,164,11100026,114365,0,1781324574,13929.699125359992,19.887639599997783,52879.905396480004 2026-06-13,04:22:58.000,164,11100040,114565,0,1781324577,13929.732806909997,19.633870919999026,52880.08706160001 2026-06-13,04:23:01.000,164,11099974,114365,0,1781324580,13929.840587869992,19.267316160003247,52880.14994568 2026-06-13,04:23:04.000,164,11100023,114445,0,1781324583,13930.029204549988,19.041744000001927,52880.26872672 2026-06-13,04:23:07.000,164,11099963,114725,0,1781324586,13930.298656949999,18.809122710001247,52880.63205696 2026-06-13,04:23:10.000,164,11099982,114445,0,1781324589,13930.150458129989,18.61174707000464,52880.72987664 2026-06-13,04:23:15.000,164,11099910,114685,0,1781324594,13929.47682712999,18.350929259999248,52880.83468344001 2026-06-13,04:23:18.000,164,11099889,114205,0,1781324597,13929.16022056,18.39322404000268,52881.05128416001 2026-06-13,04:23:21.000,164,11099885,114405,0,1781324600,13928.958131259998,18.400273170002038,52881.35871744001 2026-06-13,04:23:24.000,164,11099822,114525,0,1781324603,13928.681942549993,18.414371430000756,52881.603266640006 2026-06-13,04:23:27.000,164,11099852,114445,0,1781324606,13928.527007420002,18.477813600002264,52881.95960976001 2026-06-13,04:23:30.000,164,11099839,114525,0,1781324609,13928.473116939997,18.7527296699991,52882.41377256001 2026-06-13,04:23:33.000,164,11099897,114285,0,1781324612,13928.580897899992,19.18272660000366,52882.83299976 2026-06-13,04:23:36.000,164,11099849,114485,0,1781324615,13929.018758049999,19.394200499998988,52883.43389208 2026-06-13,04:23:39.000,164,11099806,114445,0,1781324618,13929.17369317999,19.704362219999894,52883.83914504 2026-06-13,04:23:42.000,164,11099834,114725,0,1781324621,13929.34210093,19.901737860003777,52884.27933360001 2026-06-13,04:23:47.000,164,11099830,114445,0,1781324626,13929.618289639991,20.381078700003854,52884.887213040005 2026-06-13,04:23:50.000,164,11099827,114485,0,1781324629,13930.076358719998,20.69124042000476,52885.42522128 2026-06-13,04:23:53.000,164,11099798,114525,0,1781324632,13930.65568137999,21.00140213999839,52886.12393328001 2026-06-13,04:23:56.000,164,11099872,114445,0,1781324635,13931.201322489993,21.40320254999824,52886.89251648001 2026-06-13,04:23:59.000,164,11099852,114365,0,1781324638,13931.868217179996,21.769757310001296,52887.73097088001 2026-06-13,04:24:02.000,164,11099862,114485,0,1781324641,13932.346495190002,21.960083819998545,52888.457631360005 2026-06-13,04:24:05.000,164,11099904,114325,0,1781324644,13932.656365449999,22.178606850000506,52889.35198272 2026-06-13,04:24:08.000,164,11099883,114885,0,1781324647,13933.296314899992,22.340736840000318,52890.36511512001 2026-06-13,04:24:11.000,164,11099905,114565,0,1781324650,13933.666811949988,22.48876857000141,52891.308376320005 2026-06-13,04:24:14.000,164,11099953,114525,0,1781324653,13933.882373869994,22.657947690000583,52892.146830720005 2026-06-13,04:24:19.000,164,11099938,114605,0,1781324658,13933.599448849993,22.862372460003826,52893.4673964 2026-06-13,04:24:22.000,164,11100000,114445,0,1781324661,13933.222215490001,22.841225069998472,52894.15213416001 2026-06-13,04:24:25.000,164,11099933,114485,0,1781324664,13932.925817849995,22.820077680000395,52894.87180752001 2026-06-13,04:24:28.000,164,11100046,114605,0,1781324667,13932.642892829994,22.798930290002318,52895.41680288 2026-06-13,04:24:31.000,164,11099982,114365,0,1781324670,13932.218505299992,22.74253725000017,52895.9827596 2026-06-13,04:24:34.000,164,11099982,114645,0,1781324673,13931.69307311999,22.657947690000583,52896.339102720005 2026-06-13,04:24:37.000,164,11100045,114205,0,1781324676,13931.241740349993,22.601554649998434,52896.674484480005 2026-06-13,04:24:40.000,164,11100022,114565,0,1781324679,13931.120486769993,22.67909507999866,52897.21947984001 2026-06-13,04:24:43.000,164,11099954,114365,0,1781324682,13930.76346234,22.798930290002318,52897.5897972 2026-06-13,04:24:46.000,164,11099981,114405,0,1781324685,13930.33907481,22.96106028000213,52897.86229488 2026-06-13,04:24:51.000,164,11100043,114205,0,1781324690,13929.409464029995,23.158435919998738,52898.085882720006 2026-06-13,04:24:54.000,164,11099995,114525,0,1781324693,13928.897504469998,23.20073070000217,52898.32344480001 2026-06-13,04:24:57.000,164,11099939,114605,0,1781324696,13928.385544910001,23.221878090000246,52898.449212960004 2026-06-13,04:25:00.000,164,11099966,114445,0,1781324699,13928.05546571999,23.299418520000472,52898.72171064 2026-06-13,04:25:03.000,164,11099931,114445,0,1781324702,13927.590660329988,23.334664170004544,52898.92433712001 2026-06-13,04:25:06.000,164,11099915,114645,0,1781324705,13927.119118629991,23.48974502999772,52899.16888632 2026-06-13,04:25:09.000,164,11099933,114645,0,1781324708,13926.600422759999,23.5884328500033,52899.39946128001 2026-06-13,04:25:12.000,164,11099874,114405,0,1781324711,13926.041309029992,23.623678500000096,52899.56715216001 2026-06-13,04:25:15.000,164,11099906,114645,0,1781324714,13925.41483219999,23.447450250001566,52899.574139280005 2026-06-13,04:25:18.000,164,11099821,114565,0,1781324717,13924.68731072,23.384008080000058,52899.54619080001 2026-06-13,04:25:23.000,164,11099855,114285,0,1781324722,13923.34004871999,23.35581156000262,52899.525229440005 2026-06-13,04:25:26.000,164,11099842,114805,0,1781324725,13922.632736170002,23.348762430003262,52899.61606200001 2026-06-13,04:25:29.000,164,11099889,114525,0,1781324728,13922.053413509995,23.447450250001566,52899.67195896 2026-06-13,04:25:32.000,164,11099872,114565,0,1781324731,13921.258528929997,23.496794160004356,52899.83964984 2026-06-13,04:25:35.000,164,11099872,114525,0,1781324734,13920.409753869993,23.560236329998588,52899.84663696 2026-06-13,04:25:38.000,164,11099861,114645,0,1781324737,13919.58118773999,23.665973280003527,52899.85362408001 2026-06-13,04:25:41.000,164,11099859,114525,0,1781324740,13918.658313269996,23.77171023000119,52899.80471424001 2026-06-13,04:25:44.000,164,11099811,114365,0,1781324743,13918.085726919999,23.877447179998853,52900.00035360001 2026-06-13,04:25:47.000,164,11099855,114365,0,1781324746,13917.364941749991,24.01138065000123,52900.04227632 2026-06-13,04:25:50.000,164,11099841,114725,0,1781324749,13916.610475029993,24.201707159998477,52900.09817328001 2026-06-13,04:25:55.000,164,11099836,114525,0,1781324754,13914.79167133,24.279247589998704,52899.74881728 2026-06-13,04:25:58.000,164,11099773,114725,0,1781324757,13913.915951030001,24.314493240002776,52899.72785592 2026-06-13,04:26:01.000,164,11099757,114565,0,1781324760,13913.148011689998,24.36383714999829,52899.59510064001 2026-06-13,04:26:04.000,164,11099712,114164,0,1781324763,13912.4137539,24.448426709997875,52899.46234536 2026-06-13,04:26:07.000,164,11099764,114725,0,1781324766,13911.692968729993,24.6387532200024,52899.43439688 2026-06-13,04:26:10.000,164,11099769,114485,0,1781324769,13911.25510858,24.955964070002665,52899.53221656 2026-06-13,04:26:13.000,164,11099702,114485,0,1781324772,13910.978919869995,25.27317492000293,52899.71388168001 2026-06-13,04:26:16.000,164,11099703,114645,0,1781324775,13910.99239249,25.63268054999935,52900.09817328001 2026-06-13,04:26:19.000,164,11099768,114605,0,1781324778,13911.07322821,26.25300399000116,52900.57329744001 2026-06-13,04:26:22.000,164,11099830,114805,0,1781324781,13910.702731159989,26.84513090999826,52900.81085952001 2026-06-13,04:26:27.000,164,11099881,114565,0,1781324786,13910.621895439988,27.923647800002072,52901.71918512 2026-06-13,04:26:30.000,164,11099929,114365,0,1781324789,13910.601686509988,28.600364279998757,52902.20129640001 2026-06-13,04:26:33.000,164,11099910,114525,0,1781324792,13910.493905549993,29.121999900002265,52902.61353648001 2026-06-13,04:26:36.000,164,11099966,114245,0,1781324795,13910.217716840001,29.67183204000321,52902.95590536 2026-06-13,04:26:39.000,164,11100001,114365,0,1781324798,13909.89437396,30.13707462000457,52903.29827424 2026-06-13,04:26:42.000,164,11099950,114365,0,1781324801,13909.73270252,30.70100502000423,52903.65461736 2026-06-13,04:26:45.000,164,11099983,114445,0,1781324804,13909.62492155999,31.29313194000133,52904.0179476 2026-06-13,04:26:48.000,164,11099997,114365,0,1781324807,13909.577767389994,31.89230798999779,52904.39525208 2026-06-13,04:26:51.000,164,11100091,114525,0,1781324810,13909.631657869999,32.58312273000047,52904.83544064001 2026-06-13,04:26:54.000,164,11100069,114685,0,1781324813,13909.93479182,33.33033050999802,52905.33851328001 2026-06-13,04:26:59.000,164,11100048,114365,0,1781324818,13909.98868229999,34.380650880004396,52906.05119952 2026-06-13,04:27:02.000,164,11100063,114565,0,1781324821,13909.83374717,35.05031823000172,52906.3586328 2026-06-13,04:27:05.000,164,11100039,114405,0,1781324824,13909.72596620999,35.67769080000289,52906.79882136 2026-06-13,04:27:08.000,164,11100061,114445,0,1781324827,13909.496931669994,36.199326419999124,52907.050357680004 2026-06-13,04:27:11.000,164,11100078,114565,0,1781324830,13909.274633439993,36.643421610002406,52907.28093264001 2026-06-13,04:27:14.000,164,11100019,114565,0,1781324833,13909.045598899997,37.04522202000226,52907.53246896 2026-06-13,04:27:17.000,164,11100043,114245,0,1781324836,13908.75593757,37.475218949999544,52907.73509544001 2026-06-13,04:27:20.000,164,11100056,114685,0,1781324839,13908.843509599996,37.877019359999395,52908.23816808001 2026-06-13,04:27:23.000,164,11100009,114605,0,1781324842,13908.681838159995,38.23652499000309,52908.48271728001 2026-06-13,04:27:26.000,164,11100045,114405,0,1781324845,13908.419122069994,38.62422714000422,52908.74124072001 2026-06-13,04:27:31.000,164,11099985,114485,0,1781324850,13907.664655349996,39.152911889999814,52908.83906040001 2026-06-13,04:27:34.000,164,11100066,114525,0,1781324853,13907.37499402,39.56881055999838,52909.07662248001 2026-06-13,04:27:37.000,164,11100040,114365,0,1781324856,13907.20658626999,40.062249660004454,52909.37706864 2026-06-13,04:27:40.000,164,11100044,114525,0,1781324859,13907.152695789999,40.61913093000476,52909.64956632 2026-06-13,04:27:43.000,164,11100104,114485,0,1781324862,13907.051651139998,41.19011046000378,52909.85917992 2026-06-13,04:27:46.000,164,11100056,114405,0,1781324865,13906.809143979997,41.627156520000426,52909.97796096 2026-06-13,04:27:49.000,164,11100042,114725,0,1781324868,13906.660945160002,42.050104319998354,52910.089754880006 2026-06-13,04:27:52.000,164,11100075,114365,0,1781324871,13906.950606489998,42.52944515999843,52910.43911088 2026-06-13,04:27:55.000,164,11100020,114485,0,1781324874,13906.984288039988,42.99468773999979,52910.56487904001 2026-06-13,04:27:58.000,164,11099971,114365,0,1781324877,13907.179641029994,43.47402857999987,52910.59981464 2026-06-13,04:28:03.000,164,11099919,114445,0,1781324882,13907.051651139998,44.122548539999116,52910.4111624 2026-06-13,04:28:06.000,164,11099959,114525,0,1781324885,13907.22679519999,44.54549634000432,52910.49500784001 2026-06-13,04:28:09.000,164,11099934,114525,0,1781324888,13907.38846663999,45.10237761000462,52910.73256992001 2026-06-13,04:28:12.000,164,11099900,114765,0,1781324891,13907.725282139996,45.82138887000474,52911.23564256001 2026-06-13,04:28:15.000,164,11099909,114645,0,1781324894,13907.994734539992,46.47695796000335,52911.55006296001 2026-06-13,04:28:18.000,164,11099909,114525,0,1781324897,13908.264186939989,47.09728139999788,52911.88544472001 2026-06-13,04:28:21.000,164,11099868,114485,0,1781324900,13908.61447506,47.66121180000482,52912.22082648001 2026-06-13,04:28:24.000,164,11099884,114405,0,1781324903,13909.200534030002,48.26743698000064,52912.59114384 2026-06-13,04:28:27.000,164,11099855,114805,0,1781324906,13909.81353824,48.96530085000268,52913.09421648 2026-06-13,04:28:30.000,164,11099834,114245,0,1781324909,13910.258134700001,49.627919070000644,52913.45754672 2026-06-13,04:28:35.000,164,11099876,114765,0,1781324914,13910.615159129993,50.69938682999782,52913.946645120006 2026-06-13,04:28:38.000,164,11099888,114525,0,1781324917,13910.891347839999,51.36200505000306,52914.30298824001 2026-06-13,04:28:41.000,164,11099817,114485,0,1781324920,13910.999128799995,51.91183719000401,52914.6733056 2026-06-13,04:28:44.000,164,11099821,114565,0,1781324923,13911.12711868999,52.391178030004085,52914.90388056001 2026-06-13,04:28:47.000,164,11099895,114605,0,1781324926,13911.24837226999,52.87756800000352,52915.064584319996 2026-06-13,04:28:50.000,164,11099868,114565,0,1781324929,13911.31573537,53.36395797000296,52915.29515928 2026-06-13,04:28:53.000,164,11099852,114445,0,1781324932,13911.450461569992,53.88559358999919,52915.51874712 2026-06-13,04:28:56.000,164,11099825,114525,0,1781324935,13911.888321719998,54.32968878000247,52915.86810312 2026-06-13,04:28:59.000,164,11099831,114565,0,1781324938,13912.18471935999,54.80198049000319,52916.04278112 2026-06-13,04:29:02.000,164,11099781,114525,0,1781324941,13912.508062239991,55.33066523999878,52916.28733032001 2026-06-13,04:29:07.000,164,11099867,114205,0,1781324946,13912.925713459997,56.20475735999935,52916.48296968001 2026-06-13,04:29:10.000,164,11099822,114445,0,1781324949,13913.36357360999,56.78278601999773,52916.776428720004 2026-06-13,04:29:13.000,164,11099807,114565,0,1781324952,13913.882269479996,57.35376555000403,52917.02097792 2026-06-13,04:29:16.000,164,11099899,114365,0,1781324955,13914.400965349989,57.98818725000456,52917.349372560006 2026-06-13,04:29:19.000,164,11099872,114205,0,1781324958,13915.040914799996,58.66490373000124,52917.65680584001 2026-06-13,04:29:22.000,164,11099865,114285,0,1781324961,13915.593292219994,59.15129370000068,52917.89436792001 2026-06-13,04:29:25.000,164,11099846,114725,0,1781324964,13915.98399819999,59.630634540000756,52918.08302016 2026-06-13,04:29:28.000,164,11099857,114725,0,1781324967,13916.724992299998,60.06063146999804,52918.453337520004 2026-06-13,04:29:31.000,164,11099812,114565,0,1781324970,13917.22347923999,60.40603884000302,52918.655964 2026-06-13,04:29:34.000,164,11099852,114525,0,1781324973,13917.674812010002,60.84308489999967,52918.85160336001 2026-06-13,04:29:39.000,164,11099826,114285,0,1781324978,13918.334970389995,61.66078397999809,52918.99833288001 2026-06-13,04:29:42.000,164,11099909,114365,0,1781324981,13918.921029359997,62.168321340002876,52919.340701760004 2026-06-13,04:29:45.000,164,11099906,114565,0,1781324984,13919.60139666999,62.802743040003406,52919.648135040006 2026-06-13,04:29:48.000,164,11099887,114485,0,1781324987,13920.281763979998,63.46536126000137,52920.00447816001 2026-06-13,04:29:51.000,164,11099887,114445,0,1781324990,13921.00928546,64.07158644000447,52920.42370536 2026-06-13,04:29:54.000,164,11099902,114565,0,1781324993,13921.676180149989,64.57912380000198,52920.74511288001 2026-06-13,04:29:57.000,164,11099920,114565,0,1781324996,13922.370020080001,65.02321898999799,52921.07350752 2026-06-13,04:30:00.000,164,11099936,114685,0,1781324999,13923.22553145,65.58010025999829,52921.58356728001 2026-06-13,04:30:03.000,164,11099996,114525,0,1781325002,13923.926107689993,66.21452195999882,52922.08663992001 2026-06-13,04:30:06.000,164,11100015,114485,0,1781325005,13924.27639580999,66.77140322999912,52922.30324064001 2026-06-13,04:30:11.000,164,11099999,114685,0,1781325010,13924.55932082999,67.64549534999969,52922.38708608 2026-06-13,04:30:14.000,164,11100069,114205,0,1781325013,13925.098225629998,68.11073793000105,52922.51984136001 2026-06-13,04:30:17.000,164,11100045,114205,0,1781325016,13925.65733935999,68.66761920000135,52922.78535192001 2026-06-13,04:30:20.000,164,11100042,114565,0,1781325019,13926.344442979993,69.44302350000362,52923.04387536001 2026-06-13,04:30:23.000,164,11100063,114445,0,1781325022,13926.95744718999,70.14793649999774,52923.27445032 2026-06-13,04:30:26.000,164,11100109,114405,0,1781325025,13927.509824610002,70.7612108100002,52923.484063920005 2026-06-13,04:30:29.000,164,11100138,114525,0,1781325028,13928.06220203,71.28989556000306,52923.67271616001 2026-06-13,04:30:32.000,164,11100144,114645,0,1781325031,13928.951394949989,71.82562943999801,52924.1408532 2026-06-13,04:30:35.000,164,11100166,114565,0,1781325034,13929.604817020001,72.4811985300039,52924.39937664 2026-06-13,04:30:38.000,164,11100197,114405,0,1781325037,13930.41991053,73.12266936000378,52924.76270688 2026-06-13,04:30:43.000,164,11100299,114765,0,1781325042,13931.221531419993,73.83463149000454,52925.09808864 2026-06-13,04:30:46.000,164,11100268,114445,0,1781325045,13931.76043622,74.05315451999923,52925.174946959996 2026-06-13,04:30:49.000,164,11100305,114365,0,1781325048,13932.225241610002,74.20823537999968,52925.09808864 2026-06-13,04:30:52.000,164,11100269,114405,0,1781325051,13932.764146409994,74.40561102000356,52925.174946959996 2026-06-13,04:30:55.000,164,11100231,114685,0,1781325054,13933.276105969991,74.61708491999889,52925.24481816 2026-06-13,04:30:58.000,164,11100201,114365,0,1781325057,13933.855428629999,74.78626403999806,52925.328663600005 2026-06-13,04:31:01.000,164,11100255,114485,0,1781325060,13934.13161733999,74.89905012000236,52925.46141888 2026-06-13,04:31:04.000,164,11100147,114525,0,1781325063,13934.670522139997,74.892000990003,52925.69898096 2026-06-13,04:31:07.000,164,11100225,114405,0,1781325066,13934.993865019998,74.80741143000341,52925.733916560006 2026-06-13,04:31:10.000,164,11100188,114445,0,1781325069,13935.384570999995,74.83560795000085,52925.85269760001 2026-06-13,04:31:15.000,164,11100282,114164,0,1781325074,13935.424988859995,74.94839402999787,52925.76186504 2026-06-13,04:31:18.000,164,11100300,114525,0,1781325077,13935.606869229996,74.96954142000322,52925.77583928001 2026-06-13,04:31:21.000,164,11100272,114285,0,1781325080,13935.802222220002,75.03298359000473,52925.67103248 2026-06-13,04:31:24.000,164,11100328,114605,0,1781325083,13935.984102590002,75.27970314000413,52925.58019992 2026-06-13,04:31:27.000,164,11100330,114325,0,1781325086,13936.280500229994,75.37839096000243,52925.53827720001 2026-06-13,04:31:30.000,164,11100325,114325,0,1781325089,13936.49606215,75.35724357000436,52925.293728 2026-06-13,04:31:33.000,164,11100254,114405,0,1781325092,13936.523007389995,75.4488822600033,52925.15398560001 2026-06-13,04:31:36.000,164,11100230,114565,0,1781325095,13936.832877649991,75.37134183000308,52925.12603712 2026-06-13,04:31:39.000,164,11100233,114365,0,1781325098,13936.927185989996,75.45593139000266,52924.98629472001 2026-06-13,04:31:42.000,164,11100294,114765,0,1781325101,13937.136011599992,75.51937356000417,52924.727771280006 2026-06-13,04:31:47.000,164,11100308,114525,0,1781325106,13936.859822890001,75.46298052000202,52924.30155696 2026-06-13,04:31:50.000,164,11100220,114525,0,1781325109,13936.624052039995,75.39953835000051,52923.91027824001 2026-06-13,04:31:53.000,164,11100272,114245,0,1781325112,13936.401753809994,75.22331010000198,52923.5120124 2026-06-13,04:31:56.000,164,11100205,114565,0,1781325115,13936.179455579993,75.12462228000368,52923.16964352001 2026-06-13,04:31:59.000,164,11100245,114485,0,1781325118,13936.091883549998,74.98363968000194,52922.694519360004 2026-06-13,04:32:02.000,164,11100150,114565,0,1781325121,13935.950421039997,74.62413404999825,52922.28227928001 2026-06-13,04:32:05.000,164,11100174,114485,0,1781325124,13935.606869229996,74.1870879900016,52921.709335440006 2026-06-13,04:32:08.000,164,11100108,114525,0,1781325127,13935.707913879996,73.89102452999941,52921.39491504001 2026-06-13,04:32:11.000,164,11100061,114365,0,1781325130,13935.627078159996,73.76414019000367,52921.04555904 2026-06-13,04:32:14.000,164,11100028,114245,0,1781325133,13935.721386500001,73.7288945399996,52920.66126744 2026-06-13,04:32:19.000,164,11100055,114365,0,1781325138,13935.707913879996,73.84872975000326,52919.92063272 2026-06-13,04:32:22.000,164,11100000,114365,0,1781325141,13935.849376389997,73.89102452999941,52919.6341608 2026-06-13,04:32:25.000,164,11099983,114685,0,1781325144,13935.957157349992,73.99676148000435,52919.40358584001 2026-06-13,04:32:28.000,164,11099962,114485,0,1781325147,13936.118828789993,74.12364582000009,52919.38262448001 2026-06-13,04:32:31.000,164,11099979,114645,0,1781325150,13936.36807225999,74.37036536999949,52919.35467600001 2026-06-13,04:32:34.000,164,11100026,114685,0,1781325153,13936.624052039995,74.53954448999866,52919.28480480001 2026-06-13,04:32:37.000,164,11100016,114605,0,1781325156,13936.981076470001,74.63118318000488,52919.26384344001 2026-06-13,04:32:40.000,164,11100050,114565,0,1781325159,13937.600816989994,74.80741143000341,52919.53634112 2026-06-13,04:32:43.000,164,11100098,114125,0,1781325162,13937.95110510999,74.93429576999915,52919.59922520001 2026-06-13,04:32:46.000,164,11100120,114205,0,1781325165,13938.240766440002,75.04003272000409,52919.66909640001 2026-06-13,04:32:51.000,164,11100106,114365,0,1781325170,13938.159930720001,75.25150661999942,52919.361663120006 2026-06-13,04:32:54.000,164,11100074,114445,0,1781325173,13938.200348580001,75.29380140000285,52919.36865024 2026-06-13,04:32:57.000,164,11100095,114365,0,1781325176,13938.004995589996,75.336096179999,52919.21493360001 2026-06-13,04:33:00.000,164,11100117,114325,0,1781325179,13937.82985152999,75.2374083600007,52919.01230712 2026-06-13,04:33:03.000,164,11100164,114485,0,1781325182,13937.61428961,75.15281880000111,52918.739809440005 2026-06-13,04:33:06.000,164,11100053,114725,0,1781325185,13937.621025919994,75.1387205400024,52918.4114148 2026-06-13,04:33:09.000,164,11100134,114605,0,1781325188,13937.78943366999,75.16691705999983,52918.14590424 2026-06-13,04:33:12.000,164,11100102,114365,0,1781325191,13938.281184300002,75.19511358000454,52918.0969944 2026-06-13,04:33:15.000,164,11100126,114285,0,1781325194,13938.402437880002,75.2021627100039,52917.96423912001 2026-06-13,04:33:18.000,164,11100030,114525,0,1781325197,13938.80661647999,75.06822924000153,52917.5729604 2026-06-13,04:33:23.000,164,11100043,114485,0,1781325202,13938.900924819995,75.01183619999938,52917.20264304001 2026-06-13,04:33:26.000,164,11100047,114445,0,1781325205,13939.163640909996,74.85675533999893,52917.04193928 2026-06-13,04:33:29.000,164,11100060,114485,0,1781325208,13939.540874270002,74.83560795000085,52916.97206808 2026-06-13,04:33:32.000,164,11100066,114485,0,1781325211,13939.884426079989,74.84265708000021,52916.81136432 2026-06-13,04:33:35.000,164,11100006,114565,0,1781325214,13940.33575885,74.87085359999764,52916.727518880005 2026-06-13,04:33:38.000,164,11100002,114565,0,1781325217,13940.820773170002,74.91314838000108,52916.76245448 2026-06-13,04:33:41.000,164,11100021,114525,0,1781325220,13941.43377738,75.05413098000281,52916.944119600004 2026-06-13,04:33:44.000,164,11100020,114365,0,1781325223,13942.087199449998,75.17396618999919,52917.19565592 2026-06-13,04:33:47.000,164,11100055,114365,0,1781325226,13942.67325842,75.27970314000413,52917.48911496001 2026-06-13,04:33:50.000,164,11100008,114405,0,1781325229,13942.929238199991,75.34314530999836,52917.614883120004 2026-06-13,04:33:55.000,164,11100034,114405,0,1781325234,13943.050491779992,74.96249229000387,52917.468153600006 2026-06-13,04:33:58.000,164,11099924,114325,0,1781325237,13943.333416799993,74.84265708000021,52917.447192240004 2026-06-13,04:34:01.000,164,11099928,114525,0,1781325240,13943.717386469994,74.76511664999998,52917.517063440006 2026-06-13,04:34:04.000,164,11099949,114685,0,1781325243,13943.94642100999,74.6452814400036,52917.60090888 2026-06-13,04:34:07.000,164,11099905,113965,0,1781325246,13944.256291270001,74.68757621999976,52917.72667704001 2026-06-13,04:34:10.000,164,11099968,114485,0,1781325249,13944.444907949997,74.67347796000104,52917.85943232 2026-06-13,04:34:13.000,164,11099895,114325,0,1781325252,13944.633524629993,74.56069188000401,52918.06205880001 2026-06-13,04:34:16.000,164,11099922,114565,0,1781325255,13945.14548418999,74.53954448999866,52918.404427680005 2026-06-13,04:34:19.000,164,11099851,114525,0,1781325258,13945.361046109996,74.42675841000164,52918.51622160001 2026-06-13,04:34:22.000,164,11099893,114245,0,1781325261,13945.448618139992,74.36331624000013,52918.60705416 2026-06-13,04:34:27.000,164,11099926,114365,0,1781325266,13945.158956809995,74.21528450999904,52918.55814432 2026-06-13,04:34:30.000,164,11099882,114565,0,1781325269,13945.07138478,74.01790887000243,52918.53019584 2026-06-13,04:34:33.000,164,11099854,114365,0,1781325272,13945.02423060999,73.77823845000239,52918.59307992001 2026-06-13,04:34:36.000,164,11099767,114485,0,1781325275,13944.808668689999,73.4187328199987,52918.60006704 2026-06-13,04:34:39.000,164,11099849,114525,0,1781325278,13944.633524629993,73.05922719000228,52918.474298880006 2026-06-13,04:34:42.000,164,11099789,114445,0,1781325281,13944.384281159997,72.78431111999816,52918.285646640004 2026-06-13,04:34:45.000,164,11099815,114525,0,1781325284,13944.249554959992,72.3684124499996,52918.166865600004 2026-06-13,04:34:48.000,164,11099780,114325,0,1781325287,13944.404490089997,72.1216929000002,52918.2716724 2026-06-13,04:34:51.000,164,11099740,114445,0,1781325290,13944.202400789996,71.78333466000186,52918.18083984001 2026-06-13,04:34:54.000,164,11099731,114445,0,1781325293,13943.94642100999,71.45907468000223,52918.14590424 2026-06-13,04:34:59.000,164,11099766,114205,0,1781325298,13943.340153110003,71.27579730000434,52917.8175096 2026-06-13,04:35:02.000,164,11099739,114405,0,1781325301,13943.340153110003,71.2687481699977,52917.90834216 2026-06-13,04:35:05.000,164,11099818,114525,0,1781325304,13943.292998939993,71.33219033999922,52917.90834216 2026-06-13,04:35:08.000,164,11099771,114445,0,1781325307,13943.245844769997,71.53661511000246,52917.91532928 2026-06-13,04:35:11.000,164,11099726,114405,0,1781325310,13943.292998939993,71.70579423000163,52917.950264880004 2026-06-13,04:35:14.000,164,11099824,114565,0,1781325313,13943.461406689989,71.95251378000103,52917.94327776001 2026-06-13,04:35:17.000,164,11099717,114405,0,1781325316,13943.77127695,72.26972463000129,52918.0271232 2026-06-13,04:35:20.000,164,11099697,114645,0,1781325319,13944.471853189993,72.41070723000303,52918.306608000006 2026-06-13,04:35:23.000,164,11099767,114365,0,1781325322,13944.96360381999,72.62218112999835,52918.41840192 2026-06-13,04:35:26.000,164,11099749,114645,0,1781325325,13945.718070540002,72.94644110999798,52918.60006704 2026-06-13,04:35:31.000,164,11099752,114365,0,1781325330,13946.580318219996,73.50332237999828,52918.82365488 2026-06-13,04:35:34.000,164,11099739,114485,0,1781325333,13947.058596229988,73.75004192999768,52919.08916544 2026-06-13,04:35:37.000,164,11099691,114565,0,1781325336,13947.415620659995,73.90512278999813,52919.312753280006 2026-06-13,04:35:40.000,164,11099752,114325,0,1781325339,13947.880426049996,73.96856495999964,52919.61319944 2026-06-13,04:35:43.000,164,11099733,114285,0,1781325342,13948.223977859998,74.10249843000202,52919.90665848001 2026-06-13,04:35:46.000,164,11099744,114405,0,1781325345,13948.614683839995,74.32102146000398,52920.297937200005 2026-06-13,04:35:49.000,164,11099727,114245,0,1781325348,13948.958235649996,74.45495492999908,52920.59139624 2026-06-13,04:35:52.000,164,11099772,114685,0,1781325351,13949.551030929993,74.56069188000401,52921.0665204 2026-06-13,04:35:55.000,164,11099734,114485,0,1781325354,13949.94173690999,74.70167447999847,52921.33203096 2026-06-13,04:35:58.000,164,11099722,114445,0,1781325357,13950.076463109996,74.61708491999889,52921.422863520005 2026-06-13,04:36:03.000,164,11099660,114445,0,1781325362,13949.712702369994,74.51839710000058,52921.42985064 2026-06-13,04:36:06.000,164,11099671,114325,0,1781325365,13949.71943867999,74.41970928000228,52921.59754152 2026-06-13,04:36:09.000,164,11099708,114325,0,1781325368,13949.753120229994,74.23643190000439,52921.73728392 2026-06-13,04:36:12.000,164,11099678,114565,0,1781325371,13949.557767239989,73.99676148000435,52921.78619376 2026-06-13,04:36:15.000,164,11099687,114325,0,1781325374,13949.476931519988,73.8769262700007,52921.84907784001 2026-06-13,04:36:18.000,164,11099698,114285,0,1781325377,13949.308523769992,73.5949610700045,52921.96087176 2026-06-13,04:36:21.000,164,11099647,114205,0,1781325380,13949.375886870002,73.43283108000469,52921.94689752001 2026-06-13,04:36:24.000,164,11099680,114285,0,1781325383,13949.726174989999,73.34824151999783,52922.18445960001 2026-06-13,04:36:27.000,164,11099648,114485,0,1781325386,13949.685757129999,72.93234284999926,52922.212408080006 2026-06-13,04:36:30.000,164,11099662,114405,0,1781325389,13949.618394029989,72.41070723000303,52922.0097816 2026-06-13,04:36:35.000,164,11099567,114605,0,1781325394,13949.187270189992,71.79038379000121,52921.3809408 2026-06-13,04:36:38.000,164,11099523,114485,0,1781325397,13948.9919172,71.381534250002,52921.15036584001 2026-06-13,04:36:41.000,164,11099573,114405,0,1781325400,13948.66183800999,71.08547078999982,52920.9966492 2026-06-13,04:36:44.000,164,11099548,114405,0,1781325403,13948.345231439998,70.69776863999869,52920.73113864 2026-06-13,04:36:47.000,164,11099477,114125,0,1781325406,13948.203768929998,70.41580344000249,52920.52851216001 2026-06-13,04:36:50.000,164,11099482,114685,0,1781325409,13948.069042729992,70.19728041000053,52920.367808400006 2026-06-13,04:36:53.000,164,11099450,114405,0,1781325412,13948.001679629997,69.99990477000392,52920.346847040004 2026-06-13,04:36:56.000,164,11099445,114565,0,1781325415,13948.170087379993,69.9082660799977,52920.59838336 2026-06-13,04:36:59.000,164,11099434,114605,0,1781325418,13948.116196900002,69.97170824999921,52920.50755080001 2026-06-13,04:37:02.000,164,11099384,114125,0,1781325421,13948.075779040002,70.03515042000072,52920.584409120005 2026-06-13,04:37:07.000,164,11099487,114365,0,1781325426,13947.678336749996,70.04219955000008,52920.54947352 2026-06-13,04:37:10.000,164,11099414,114365,0,1781325429,13947.658127819996,70.09154346000287,52920.64030608 2026-06-13,04:37:13.000,164,11099500,114445,0,1781325432,13947.54361054999,69.99285564000456,52920.703190160006 2026-06-13,04:37:16.000,164,11099468,114565,0,1781325435,13947.46951114,70.07039607000479,52920.82197120001 2026-06-13,04:37:19.000,164,11099472,114405,0,1781325438,13947.32131231999,70.06334693999815,52920.94075224001 2026-06-13,04:37:22.000,164,11099421,114445,0,1781325441,13947.166377189998,70.07744520000415,52921.09446888 2026-06-13,04:37:25.000,164,11099524,114645,0,1781325444,13946.876715860002,70.12678910999966,52921.33203096 2026-06-13,04:37:28.000,164,11099474,114565,0,1781325447,13946.688099179992,69.97875737999857,52921.709335440006 2026-06-13,04:37:31.000,164,11099472,114645,0,1781325450,13946.034677109994,69.85187304000283,52921.84209072 2026-06-13,04:37:34.000,164,11099491,114325,0,1781325453,13945.394727660001,69.58400609999808,52921.82811648001 2026-06-13,04:37:39.000,164,11099533,114485,0,1781325458,13943.879057909995,69.2808935100038,52921.53465744001 2026-06-13,04:37:42.000,164,11099552,114405,0,1781325461,13943.245844769997,69.09761612999864,52921.27613400001 2026-06-13,04:37:45.000,164,11099528,114445,0,1781325464,13942.679994729995,68.92138788000011,52921.15735296001 2026-06-13,04:37:48.000,164,11099551,114365,0,1781325467,13942.154562549993,68.69581571999879,52921.08049464001 2026-06-13,04:37:51.000,164,11099571,114365,0,1781325470,13941.622394059996,68.64647181000328,52920.87786816 2026-06-13,04:37:54.000,164,11099577,114325,0,1781325473,13941.251897009999,68.5477839899977,52920.633318960005 2026-06-13,04:37:57.000,164,11099553,114405,0,1781325476,13940.982444609988,68.64647181000328,52920.44466672 2026-06-13,04:38:00.000,164,11099593,114285,0,1781325479,13940.975708299993,68.80860180000309,52920.50755080001 2026-06-13,04:38:03.000,164,11099651,114445,0,1781325482,13940.928554129998,68.95663353000418,52920.50755080001 2026-06-13,04:38:06.000,164,11099628,114485,0,1781325485,13940.854454719993,69.45007263000298,52920.52152504 2026-06-13,04:38:11.000,164,11099646,114405,0,1781325490,13940.34923146999,69.8730204300009,52920.3328728 2026-06-13,04:38:14.000,164,11099690,114045,0,1781325493,13940.261659439995,70.1690838900031,52920.35383416 2026-06-13,04:38:17.000,164,11099719,114405,0,1781325496,13940.039361209994,70.465147349998,52920.402744 2026-06-13,04:38:20.000,164,11099676,114645,0,1781325499,13939.823799289989,70.71891603000404,52920.29095008001 2026-06-13,04:38:23.000,164,11099665,114645,0,1781325502,13939.648655229998,70.95858645000408,52920.17216904001 2026-06-13,04:38:26.000,164,11099715,114485,0,1781325505,13939.385939139996,71.19120774000476,52920.06037512 2026-06-13,04:38:29.000,164,11099664,114405,0,1781325508,13939.19058614999,71.50136945999839,52919.962555440005 2026-06-13,04:38:32.000,164,11099678,114405,0,1781325511,13939.244476629996,71.91726813000423,52920.13723344 2026-06-13,04:38:35.000,164,11099714,114725,0,1781325514,13939.17711353,72.26972463000129,52920.13723344 2026-06-13,04:38:38.000,164,11099666,114565,0,1781325517,13939.07606888,72.55168983000476,52920.06736224 2026-06-13,04:38:43.000,164,11099703,114445,0,1781325522,13938.557373009993,73.27070109000488,52919.83678728001 2026-06-13,04:38:46.000,164,11099692,114285,0,1781325525,13938.503482529988,73.6936488900028,52919.83678728001 2026-06-13,04:38:49.000,164,11099703,114125,0,1781325528,13938.375492639992,74.07430191000458,52919.72499336 2026-06-13,04:38:52.000,164,11099711,114645,0,1781325531,13938.321602160002,74.34216885000205,52919.5642896 2026-06-13,04:38:55.000,164,11099697,114565,0,1781325534,13938.247502749997,74.54659361999802,52919.29877904 2026-06-13,04:38:58.000,164,11099674,114365,0,1781325537,13938.207084889997,74.7792149099987,52919.15903664 2026-06-13,04:39:01.000,164,11099647,114565,0,1781325540,13938.112776549991,74.9906888100013,52919.01929424001 2026-06-13,04:39:04.000,164,11099599,114445,0,1781325543,13938.260975370002,75.26560487999814,52919.01230712 2026-06-13,04:39:07.000,164,11099622,114565,0,1781325546,13938.146458099996,75.49117703999946,52918.9354488 2026-06-13,04:39:10.000,164,11099634,114525,0,1781325549,13937.99825928,75.70970007000142,52918.70487384 2026-06-13,04:39:15.000,164,11099557,114405,0,1781325554,13937.73554319,76.06920569999784,52918.25769816001 2026-06-13,04:39:18.000,164,11099578,114285,0,1781325557,13937.79616998,76.23133568999765,52918.11096864001 2026-06-13,04:39:21.000,164,11099553,114445,0,1781325560,13937.70859794999,76.42166220000217,52917.999174720004 2026-06-13,04:39:24.000,164,11099561,114405,0,1781325563,13937.6749164,76.47805524000432,52917.7476384 2026-06-13,04:39:27.000,164,11099599,114805,0,1781325566,13937.63449854,76.69657826999901,52917.614883120004 2026-06-13,04:39:30.000,164,11099576,114645,0,1781325569,13937.681652709995,77.02083824999863,52917.37732104 2026-06-13,04:39:33.000,164,11099543,114325,0,1781325572,13937.924159869995,77.31690171000082,52917.19565592 2026-06-13,04:39:36.000,164,11099565,114445,0,1781325575,13938.281184300002,77.54247387000214,52917.25854 2026-06-13,04:39:39.000,164,11099504,114565,0,1781325578,13938.631472419998,77.74689863999811,52917.09783624 2026-06-13,04:39:42.000,164,11099482,114565,0,1781325581,13938.91439744,78.1557481800046,52916.797390080006 2026-06-13,04:39:47.000,164,11099549,114405,0,1781325586,13938.961551609995,78.72672771000362,52916.441046960004 2026-06-13,04:39:50.000,164,11099550,114485,0,1781325589,13939.224267699996,79.0580368200026,52916.25239472 2026-06-13,04:39:53.000,164,11099509,114325,0,1781325592,13939.358993900001,79.304756370002,52916.13361368 2026-06-13,04:39:56.000,164,11099526,114405,0,1781325595,13939.614973679993,79.60081983000418,52915.986884160004 2026-06-13,04:39:59.000,164,11099533,114485,0,1781325598,13939.945052869989,79.82639198999823,52915.88207736001 2026-06-13,04:40:02.000,164,11099525,114445,0,1781325601,13940.443539809996,80.00262024000403,52915.72836072 2026-06-13,04:40:05.000,164,11099507,114485,0,1781325604,13940.820773170002,80.15770110000449,52915.64451528001 2026-06-13,04:40:08.000,164,11099505,114525,0,1781325607,13941.521349409995,80.22819239999808,52915.71438648001 2026-06-13,04:40:11.000,164,11099536,114565,0,1781325610,13942.040045280002,80.34802761000174,52915.7563092 2026-06-13,04:40:14.000,164,11099539,114485,0,1781325613,13942.599159009995,80.58064890000242,52915.72836072 2026-06-13,04:40:19.000,164,11099476,114445,0,1781325618,13942.922501889996,81.00359670000034,52915.504772880005 2026-06-13,04:40:22.000,164,11099544,114285,0,1781325621,13943.165009049997,81.04589148000377,52915.4418888 2026-06-13,04:40:25.000,164,11099547,114565,0,1781325624,13943.414252519993,81.18687407999823,52915.34406912 2026-06-13,04:40:28.000,164,11099497,114845,0,1781325627,13943.629814439999,81.28556190000381,52915.27419792 2026-06-13,04:40:31.000,164,11099507,114365,0,1781325630,13943.522033479989,81.33490580999933,52915.09253280001 2026-06-13,04:40:34.000,164,11099560,114445,0,1781325633,13943.420988829988,81.26441450999846,52914.882919200005 2026-06-13,04:40:37.000,164,11099496,114285,0,1781325636,13943.158272740002,81.21507060000295,52914.63138288 2026-06-13,04:40:40.000,164,11099455,114365,0,1781325639,13943.353625729993,81.16572669000016,52914.6034344 2026-06-13,04:40:43.000,164,11099474,114725,0,1781325642,13943.292998939993,81.07408800000121,52914.19818144 2026-06-13,04:40:46.000,164,11099504,114525,0,1781325645,13943.151536429992,81.02474408999842,52913.77196712001 2026-06-13,04:40:51.000,164,11099419,114485,0,1781325650,13942.50485066999,80.96130192000419,52912.8566544 2026-06-13,04:40:54.000,164,11099397,114565,0,1781325653,13942.457696499994,80.86966322999797,52912.50031128 2026-06-13,04:40:57.000,164,11099447,114405,0,1781325656,13942.410542329999,80.96130192000419,52912.17191664001 2026-06-13,04:41:00.000,164,11099485,114365,0,1781325659,13942.383597089989,80.96130192000419,52911.73172808 2026-06-13,04:41:03.000,164,11099427,114365,0,1781325662,13942.316233989994,80.96130192000419,52911.36839784 2026-06-13,04:41:06.000,164,11099487,114485,0,1781325665,13942.410542329999,80.88376149000396,52910.9351964 2026-06-13,04:41:09.000,164,11099418,114565,0,1781325668,13942.477905429994,80.82736845000181,52910.52994344 2026-06-13,04:41:12.000,164,11099351,114285,0,1781325671,13942.87534772,80.77097540999966,52910.31334272 2026-06-13,04:41:15.000,164,11099330,114365,0,1781325674,13943.259317390002,80.73572976000287,52910.03385792001 2026-06-13,04:41:18.000,164,11099349,114445,0,1781325677,13943.68370491999,80.77097540999966,52909.77533448001 2026-06-13,04:41:23.000,164,11099356,114285,0,1781325682,13944.128301379991,80.96130192000419,52909.300210320005 2026-06-13,04:41:26.000,164,11099363,114325,0,1781325685,13944.539216290003,80.95425279000483,52909.27924896 2026-06-13,04:41:29.000,164,11099406,114645,0,1781325688,13944.98381274999,81.06703887000185,52909.20937776 2026-06-13,04:41:32.000,164,11099430,114405,0,1781325691,13945.347573489991,81.00359670000034,52909.09059672 2026-06-13,04:41:35.000,164,11099443,114365,0,1781325694,13945.677652680002,80.99654757000098,52909.02771264001 2026-06-13,04:41:38.000,164,11099402,114365,0,1781325697,13945.960577699989,80.89785975000268,52908.894957360004 2026-06-13,04:41:41.000,164,11099368,114085,0,1781325700,13946.277184269995,80.7639262800003,52908.82508616 2026-06-13,04:41:44.000,164,11099382,114445,0,1781325703,13946.701571799997,80.74982802000159,52908.8041248 2026-06-13,04:41:47.000,164,11099335,114365,0,1781325706,13947.415620659995,80.69343497999944,52908.90893160001 2026-06-13,04:41:50.000,164,11099371,114525,0,1781325709,13947.68507305999,80.55950151000434,52908.74124072001 2026-06-13,04:41:55.000,164,11099363,114405,0,1781325714,13947.860217119996,80.4185189100026,52908.412846080006 2026-06-13,04:41:58.000,164,11099308,114485,0,1781325717,13948.042097489997,80.29868369999895,52908.35694912001 2026-06-13,04:42:01.000,164,11099329,114685,0,1781325720,13948.277868339988,80.17884849000257,52908.23816808001 2026-06-13,04:42:04.000,164,11099334,114405,0,1781325723,13948.372176679994,80.05901327999891,52908.18925824001 2026-06-13,04:42:07.000,164,11099325,114365,0,1781325726,13948.170087379993,79.81934285999887,52908.028554480006 2026-06-13,04:42:10.000,164,11099341,114485,0,1781325729,13948.028624869992,79.4034441900003,52907.90278632001 2026-06-13,04:42:13.000,164,11099264,114365,0,1781325732,13947.846744499991,79.19901942000433,52907.68618560001 2026-06-13,04:42:16.000,164,11099270,114605,0,1781325735,13947.70528198999,78.80426814000384,52907.63727576 2026-06-13,04:42:19.000,164,11099302,114525,0,1781325738,13947.42909328,78.46590989999822,52907.35080384001 2026-06-13,04:42:22.000,164,11099260,114325,0,1781325741,13946.896924790002,78.23328861000482,52906.9874736 2026-06-13,04:42:27.000,164,11099282,114405,0,1781325746,13945.940368769989,77.70460386000195,52906.10709648001 2026-06-13,04:42:30.000,164,11099234,114365,0,1781325749,13945.455354450001,77.31690171000082,52905.53415264001 2026-06-13,04:42:33.000,164,11099276,114445,0,1781325752,13945.239792529996,76.78821695999795,52905.02409288 2026-06-13,04:42:36.000,164,11099251,114365,0,1781325755,13944.90971334,76.44985871999961,52904.51403312 2026-06-13,04:42:39.000,164,11099265,114525,0,1781325758,13944.593106769993,75.99166527000489,52903.934102160005 2026-06-13,04:42:42.000,164,11099302,114445,0,1781325761,13944.397753780002,75.66035615999863,52903.431029520005 2026-06-13,04:42:45.000,164,11099231,114525,0,1781325764,13944.168719239991,75.336096179999,52903.03975080001 2026-06-13,04:42:48.000,164,11099299,114445,0,1781325767,13944.155246620001,74.9554431600045,52902.7253304 2026-06-13,04:42:51.000,164,11099248,114485,0,1781325770,13944.11482876,74.44085667000036,52902.327064560006 2026-06-13,04:42:54.000,164,11099286,114485,0,1781325773,13943.96662993999,74.0390562600005,52901.8519404 2026-06-13,04:42:59.000,164,11099212,114525,0,1781325778,13943.461406689989,73.29889761000231,52900.81085952001 2026-06-13,04:43:02.000,164,11099292,114365,0,1781325781,13943.400779899988,72.91119546000118,52900.25188992 2026-06-13,04:43:05.000,164,11099233,114164,0,1781325784,13943.333416799993,72.5798863500022,52899.79772712 2026-06-13,04:43:08.000,164,11099310,114525,0,1781325787,13943.353625729993,72.3684124499996,52899.3365772 2026-06-13,04:43:11.000,164,11099351,114285,0,1781325790,13943.225635839997,72.15693855000427,52898.94529848001 2026-06-13,04:43:14.000,164,11099299,114565,0,1781325793,13943.023546539996,71.91726813000423,52898.47716144 2026-06-13,04:43:17.000,164,11099282,114485,0,1781325796,13943.084173329997,71.82562943999801,52898.064921360005 2026-06-13,04:43:20.000,164,11099253,114365,0,1781325799,13943.266053699997,71.67759771000419,52897.778449440004 2026-06-13,04:43:23.000,164,11099297,114565,0,1781325802,13943.326680489998,71.48727119999967,52897.415119200006 2026-06-13,04:43:26.000,164,11099356,114445,0,1781325805,13943.589396579999,71.4308781600048,52897.16358288 2026-06-13,04:43:31.000,164,11099345,114605,0,1781325810,13943.515297169994,71.11366731000453,52896.457883760006 2026-06-13,04:43:34.000,164,11099405,114405,0,1781325813,13943.64328705999,70.90219341000193,52896.1574376 2026-06-13,04:43:37.000,164,11099355,114365,0,1781325816,13943.85211267,70.6131790799991,52895.87096568 2026-06-13,04:43:40.000,164,11099417,114485,0,1781325819,13943.95315732,70.3664595299997,52895.6334036 2026-06-13,04:43:43.000,164,11099420,114365,0,1781325822,13943.858848979995,69.95056086000113,52895.3189832 2026-06-13,04:43:46.000,164,11099387,114525,0,1781325825,13943.69044123,69.32318828999996,52894.99058856001 2026-06-13,04:43:49.000,164,11099388,114645,0,1781325828,13943.68370491999,68.79450354000437,52894.662193920005 2026-06-13,04:43:52.000,164,11099397,114485,0,1781325831,13943.74433170999,68.25876966000214,52894.396683360006 2026-06-13,04:43:55.000,164,11099342,114485,0,1781325834,13943.737595399994,67.60320057000354,52894.1661084 2026-06-13,04:43:58.000,164,11099428,114485,0,1781325837,13943.82516742999,67.18025276999833,52893.85867512 2026-06-13,04:44:03.000,164,11099396,114325,0,1781325842,13943.522033479989,66.51763455000037,52893.26476992001 2026-06-13,04:44:06.000,164,11099438,114365,0,1781325845,13943.367098349998,66.05239196999901,52892.95733664001 2026-06-13,04:44:09.000,164,11099428,114565,0,1781325848,13943.299735250002,65.5096089600047,52892.7337488 2026-06-13,04:44:12.000,164,11099457,114605,0,1781325851,13943.245844769997,65.03026812000462,52892.47522536001 2026-06-13,04:44:15.000,164,11099442,114405,0,1781325854,13943.292998939993,64.40994468000281,52892.265611760005 2026-06-13,04:44:18.000,164,11099499,114565,0,1781325857,13943.252581079993,63.99404601000424,52891.95817848 2026-06-13,04:44:21.000,164,11099479,114445,0,1781325860,13943.373834659993,63.52175430000352,52891.692667920004 2026-06-13,04:44:24.000,164,11099510,114685,0,1781325863,13943.74433170999,63.20454345000326,52891.62279672 2026-06-13,04:44:27.000,164,11099438,114605,0,1781325866,13944.108092449991,62.97897129000194,52891.427157360005 2026-06-13,04:44:30.000,164,11099429,114445,0,1781325869,13944.458380570002,62.66176044000167,52891.23850512 2026-06-13,04:44:35.000,164,11099428,114285,0,1781325874,13944.579634149988,62.21766524999839,52890.7424196 2026-06-13,04:44:38.000,164,11099459,114125,0,1781325877,13944.660469869988,61.66078397999809,52890.67953552001 2026-06-13,04:44:41.000,164,11099461,114765,0,1781325880,13944.86255916999,61.15324662000057,52890.59569008 2026-06-13,04:44:44.000,164,11099428,114485,0,1781325883,13944.96360381999,60.5258740499994,52890.53280600001 2026-06-13,04:44:47.000,164,11099492,114245,0,1781325886,13945.07138478,60.11702451000019,52890.55376736 2026-06-13,04:44:50.000,164,11099473,114405,0,1781325889,13944.88276809999,59.4755536800003,52890.469921920005 2026-06-13,04:44:53.000,164,11099471,114205,0,1781325892,13944.613315699993,58.876377630003844,52890.37908936 2026-06-13,04:44:56.000,164,11099542,114245,0,1781325895,13944.539216290003,58.17146463000245,52890.483896159996 2026-06-13,04:44:59.000,164,11099545,114565,0,1781325898,13944.289972819992,57.57228857999871,52890.38607648 2026-06-13,04:45:02.000,164,11099517,114525,0,1781325901,13944.128301379991,57.0647512200012,52890.21139848 2026-06-13,04:45:07.000,164,11099536,114885,0,1781325906,13943.582660269989,56.25410127000214,52889.750248560005 2026-06-13,04:45:10.000,164,11099522,114405,0,1781325909,13943.542242409989,55.73246564999863,52889.63845464 2026-06-13,04:45:13.000,164,11099554,114485,0,1781325912,13943.528769789998,55.38000915000157,52889.5196736 2026-06-13,04:45:16.000,164,11099535,114885,0,1781325915,13943.434461449993,55.006405259999156,52889.48473800001 2026-06-13,04:45:19.000,164,11099557,114645,0,1781325918,13943.387307279998,54.56935920000251,52889.47076376 2026-06-13,04:45:22.000,164,11099623,114405,0,1781325921,13943.138063810002,54.068870970004355,52889.35198272 2026-06-13,04:45:25.000,164,11099626,114725,0,1781325924,13942.821457239996,53.54723535000085,52889.177304720004 2026-06-13,04:45:28.000,164,11099639,114605,0,1781325927,13942.64631317999,53.1101892900042,52889.21922744001 2026-06-13,04:45:31.000,164,11099550,114565,0,1781325930,13942.329706609999,52.58150454000133,52889.17031760001 2026-06-13,04:45:34.000,164,11099587,114725,0,1781325933,13942.046781589997,52.17970413000148,52889.10743352 2026-06-13,04:45:39.000,164,11099668,114565,0,1781325938,13941.231688079999,51.55233156000031,52888.71615480001 2026-06-13,04:45:42.000,164,11099640,114485,0,1781325941,13940.780355310002,51.115285500003665,52888.46461848 2026-06-13,04:45:45.000,164,11099586,114205,0,1781325944,13940.160614789995,50.69938682999782,52888.35282456001 2026-06-13,04:45:48.000,164,11099592,114765,0,1781325947,13939.655391539993,50.22004598999774,52888.289940480005 2026-06-13,04:45:51.000,164,11099600,114445,0,1781325950,13939.385939139996,50.05086686999857,52888.16417232001 2026-06-13,04:45:54.000,164,11099663,114405,0,1781325953,13938.99523316,49.902835140004754,52888.04539128001 2026-06-13,04:45:57.000,164,11099614,114605,0,1781325956,13938.624736109989,49.65611558999808,52887.92661024001 2026-06-13,04:46:00.000,164,11099579,114565,0,1781325959,13938.604527179989,49.46578908000083,52888.01744280001 2026-06-13,04:46:03.000,164,11099623,114405,0,1781325962,13938.132985479991,49.05693954000162,52887.97552008001 2026-06-13,04:46:06.000,164,11099626,114605,0,1781325965,13937.681652709995,48.72563043000264,52887.76590648 2026-06-13,04:46:11.000,164,11099589,114285,0,1781325970,13936.46911690999,48.04186481999932,52887.19994976 2026-06-13,04:46:14.000,164,11099625,114365,0,1781325973,13936.037993069993,47.62596615000075,52886.99033616001 2026-06-13,04:46:17.000,164,11098972,114365,0,1781325976,13931.181113559993,42.66337863000081,52882.155249120005 2026-06-13,04:46:20.000,164,11098878,114445,0,1781325979,13930.972287949997,42.494199510001636,52882.05044232 2026-06-13,04:46:23.000,164,11098906,114325,0,1781325982,13930.689362929996,42.23338170000352,52882.00153248 2026-06-13,04:46:26.000,164,11098958,114205,0,1781325985,13930.31212956999,41.95141650000005,52881.987558240005 2026-06-13,04:46:29.000,164,11098939,114285,0,1781325988,13929.934896209998,41.69764782000129,52881.9037128 2026-06-13,04:46:32.000,164,11098909,114525,0,1781325991,13929.685652740001,41.3028965400008,52882.07140368 2026-06-13,04:46:35.000,164,11098946,114125,0,1781325994,13929.308419379995,40.93634177999775,52882.036468080005 2026-06-13,04:46:38.000,164,11098908,114325,0,1781325997,13929.099593769999,40.633229190003476,52881.917687040004 2026-06-13,04:46:43.000,164,11098918,114325,0,1781326002,13928.446171700001,40.38650964000408,52881.63121512 2026-06-13,04:46:46.000,164,11098981,114365,0,1781326005,13928.109356199995,40.0411022699991,52881.63121512 2026-06-13,04:46:49.000,164,11098921,114405,0,1781326008,13927.907266899994,39.74503881000419,52881.715060559996 2026-06-13,04:46:52.000,164,11098902,114485,0,1781326011,13927.792749629989,39.547663170000305,52881.76397040001 2026-06-13,04:46:55.000,164,11098960,114365,0,1781326014,13927.631078189988,39.322091009998985,52881.73602192 2026-06-13,04:46:58.000,164,11098924,114565,0,1781326017,13927.637814499998,39.096518849997665,52881.770957520006 2026-06-13,04:47:01.000,164,11098930,114405,0,1781326020,13927.631078189988,39.13176450000174,52881.938648400006 2026-06-13,04:47:04.000,164,11098924,114245,0,1781326023,13927.89379427999,38.89914321000106,52882.22512032001 2026-06-13,04:47:07.000,164,11098892,114325,0,1781326026,13928.03525678999,38.84275016999891,52882.41377256001 2026-06-13,04:47:10.000,164,11098942,114565,0,1781326029,13928.05546571999,38.729964090001886,52882.61639904 2026-06-13,04:47:15.000,164,11098881,114405,0,1781326034,13927.779277009999,38.567834100002074,52882.77011568001 2026-06-13,04:47:18.000,164,11098950,114525,0,1781326037,13927.664759739993,38.497342800001206,52883.00767776 2026-06-13,04:47:21.000,164,11098897,114485,0,1781326040,13927.543506159993,38.41980237000098,52883.280175440006 2026-06-13,04:47:24.000,164,11098900,114565,0,1781326043,13927.247108520001,38.34226194000075,52883.48978904001 2026-06-13,04:47:27.000,164,11098878,114285,0,1781326046,13926.90355671,38.17308282000158,52883.67844128 2026-06-13,04:47:30.000,164,11098913,114565,0,1781326049,13926.681258479999,38.109640650000074,52883.90901624 2026-06-13,04:47:33.000,164,11098871,114405,0,1781326052,13926.371388219988,37.912265010003466,52884.048758640005 2026-06-13,04:47:36.000,164,11098857,114405,0,1781326055,13926.149089990002,37.76423328000237,52884.384140400005 2026-06-13,04:47:39.000,164,11098872,114525,0,1781326058,13926.007627480001,37.517513730002975,52884.59375400001 2026-06-13,04:47:42.000,164,11098875,114725,0,1781326061,13925.75838400999,37.42587504000403,52884.76144488001 2026-06-13,04:47:47.000,164,11098894,114525,0,1781326066,13924.916345259997,37.15800809999928,52884.75445776 2026-06-13,04:47:50.000,164,11098946,114725,0,1781326069,13924.68731072,37.101615060004406,52884.94311 2026-06-13,04:47:53.000,164,11098927,114525,0,1781326072,13924.35723152999,37.009976369998185,52885.18067208 2026-06-13,04:47:56.000,164,11098977,114245,0,1781326075,13924.074306509989,36.98882898000011,52885.29945312 2026-06-13,04:47:59.000,164,11098948,114325,0,1781326078,13923.804854109992,36.91833767999924,52885.52304096 2026-06-13,04:48:02.000,164,11098885,114325,0,1781326081,13923.690336840002,36.93243593999796,52885.78855152001 2026-06-13,04:48:05.000,164,11098900,114445,0,1781326084,13923.313103479995,36.99587810999947,52886.03310072001 2026-06-13,04:48:08.000,164,11098909,114365,0,1781326087,13923.31983978999,36.96063246000267,52886.45232792 2026-06-13,04:48:11.000,164,11098899,114405,0,1781326090,13923.111014179995,37.059320280000975,52886.62700592001 2026-06-13,04:48:14.000,164,11098862,114525,0,1781326093,13922.956079049989,37.101615060004406,52886.948413440005 2026-06-13,04:48:19.000,164,11098892,114605,0,1781326098,13922.646208789993,37.31308895999973,52887.27680808001 2026-06-13,04:48:22.000,164,11098868,114525,0,1781326101,13922.538427829997,37.37653113000124,52887.46546032001 2026-06-13,04:48:25.000,164,11098917,114405,0,1781326104,13922.572109380002,37.43997330000275,52887.835777680004 2026-06-13,04:48:28.000,164,11098871,113765,0,1781326107,13922.599054619997,37.55980850999913,52888.192120800006 2026-06-13,04:48:31.000,164,11098867,114365,0,1781326110,13922.639472479997,37.72193849999894,52888.58339952 2026-06-13,04:48:34.000,164,11098896,114245,0,1781326113,13922.632736170002,37.912265010003466,52888.90480704001 2026-06-13,04:48:37.000,164,11098926,114405,0,1781326116,13922.720308199998,38.17308282000158,52889.30307288 2026-06-13,04:48:40.000,164,11098853,114405,0,1781326119,13922.733780819988,38.34931107000011,52889.70832584 2026-06-13,04:48:43.000,164,11098933,114405,0,1781326122,13923.030178459994,38.57488323000143,52890.12755304001 2026-06-13,04:48:46.000,164,11098907,114365,0,1781326125,13923.131223109995,38.89914321000106,52890.52581888 2026-06-13,04:48:51.000,164,11098863,114445,0,1781326130,13922.935870119989,39.40668056999857,52891.00094304 2026-06-13,04:48:54.000,164,11098910,114565,0,1781326133,13923.09754155999,39.80143184999906,52891.39222176 2026-06-13,04:48:57.000,164,11098899,114365,0,1781326136,13923.34678503,40.238477910002985,52891.77651336 2026-06-13,04:49:00.000,164,11098893,114445,0,1781326139,13923.46803861,40.78831005000393,52892.20971480001 2026-06-13,04:49:03.000,164,11098917,114445,0,1781326142,13923.569083260001,41.35928958000295,52892.5590708 2026-06-13,04:49:06.000,164,11098960,114405,0,1781326145,13923.643182669992,41.84567955000239,52893.02720784001 2026-06-13,04:49:09.000,164,11098966,114405,0,1781326148,13923.798117799997,42.24043083000288,52893.41149944001 2026-06-13,04:49:12.000,164,11098901,114645,0,1781326151,13924.094515439989,42.64928037000209,52893.921559200004 2026-06-13,04:49:15.000,164,11098899,114445,0,1781326154,13924.34375891,42.88895079000213,52894.29187656 2026-06-13,04:49:18.000,164,11098943,114485,0,1781326157,13924.66710179,43.192063380003674,52894.66918104 2026-06-13,04:49:23.000,164,11098969,114605,0,1781326162,13924.70751965,43.64320769999904,52894.948665840006 2026-06-13,04:49:26.000,164,11098990,114565,0,1781326165,13924.916345259997,43.80533768999885,52895.3888544 2026-06-13,04:49:29.000,164,11098970,114525,0,1781326168,13925.003917289992,44.002713330002734,52895.74519752 2026-06-13,04:49:32.000,164,11098984,114805,0,1781326171,13925.145379799993,44.21418722999806,52895.96179824 2026-06-13,04:49:35.000,164,11098969,114365,0,1781326174,13925.340732789999,44.43271026000002,52896.30416712 2026-06-13,04:49:38.000,164,11099016,114405,0,1781326177,13925.381150649999,44.67942980999942,52896.58365192 2026-06-13,04:49:41.000,164,11098961,114405,0,1781326180,13925.50240423,45.05303370000183,52896.87711096 2026-06-13,04:49:44.000,164,11098995,114605,0,1781326183,13925.792065559996,45.35614629000338,52897.296338160006 2026-06-13,04:49:47.000,164,11099012,114405,0,1781326186,13926.176035229997,45.65220974999829,52897.6596684 2026-06-13,04:49:50.000,164,11099019,114685,0,1781326189,13926.492641799989,45.83548713000346,52898.00902440001 2026-06-13,04:49:55.000,164,11099024,114325,0,1781326194,13926.661049549999,46.45581056999799,52898.34440616001 2026-06-13,04:49:58.000,164,11098999,114405,0,1781326197,13926.7620942,46.78711968000425,52898.5330584 2026-06-13,04:50:01.000,164,11099062,114285,0,1781326200,13926.85640253999,47.2241657400009,52898.81953032 2026-06-13,04:50:04.000,164,11099093,114565,0,1781326203,13926.829457299995,47.60481876000267,52899.11298936001 2026-06-13,04:50:07.000,164,11099066,114245,0,1781326206,13926.768830509995,47.943177000001015,52899.308628720006 2026-06-13,04:50:10.000,164,11099083,114325,0,1781326209,13926.99786504999,48.36612479999894,52899.56715216001 2026-06-13,04:50:13.000,164,11099107,114085,0,1781326212,13927.314471619997,48.64104087000305,52899.88855968 2026-06-13,04:50:16.000,164,11099144,114685,0,1781326215,13927.671496049988,48.95120259000396,52900.077211920005 2026-06-13,04:50:19.000,164,11099053,114164,0,1781326218,13928.068938339995,49.28251170000294,52900.30778688001 2026-06-13,04:50:22.000,164,11099136,114285,0,1781326221,13928.378808599991,49.59972255000321,52900.580284560005 2026-06-13,04:50:27.000,164,11099148,114405,0,1781326226,13928.628052070002,50.093161650002,52900.964576160004 2026-06-13,04:50:30.000,164,11099153,114205,0,1781326229,13928.715624099998,50.093161650002,52901.153228400006 2026-06-13,04:50:33.000,164,11099135,114445,0,1781326232,13928.675206239997,50.205947729999025,52901.31393216001 2026-06-13,04:50:36.000,164,11099125,114365,0,1781326235,13928.513534799997,50.32578294000268,52901.3977776 2026-06-13,04:50:39.000,164,11099143,114405,0,1781326238,13928.654997309997,50.31873381000332,52901.44668744 2026-06-13,04:50:42.000,164,11099135,114325,0,1781326241,13928.648261000002,50.40332337000291,52901.55848136001 2026-06-13,04:50:45.000,164,11099183,114525,0,1781326244,13928.641524689992,50.41742163000163,52901.59341696 2026-06-13,04:50:48.000,164,11099157,114365,0,1781326247,13928.540480039992,50.41742163000163,52901.73315936 2026-06-13,04:50:51.000,164,11099178,114565,0,1781326250,13928.446171700001,50.49496206000185,52901.71918512 2026-06-13,04:50:54.000,164,11099213,114445,0,1781326253,13928.378808599991,50.5866007500008,52901.754120720005 2026-06-13,04:50:59.000,164,11099200,114325,0,1781326258,13928.02178417,50.9320081199985,52901.418738960005 2026-06-13,04:51:02.000,164,11099206,114405,0,1781326261,13927.947684759994,51.18577680000453,52901.31393216001 2026-06-13,04:51:05.000,164,11099123,114405,0,1781326264,13928.008311549995,51.5029876500048,52901.202138240005 2026-06-13,04:51:08.000,164,11099100,114405,0,1781326267,13927.907266899994,51.67216677000397,52901.05540872001 2026-06-13,04:51:11.000,164,11099161,114565,0,1781326270,13927.806222249994,51.763805460002914,52900.88771784001 2026-06-13,04:51:14.000,164,11099148,114325,0,1781326273,13927.678232359998,51.96118109999952,52900.796885280004 2026-06-13,04:51:17.000,164,11099100,114685,0,1781326276,13927.637814499998,52.151507610004046,52900.61522016 2026-06-13,04:51:20.000,164,11099116,114605,0,1781326279,13927.664759739993,52.334784990001936,52900.59425880001 2026-06-13,04:51:23.000,164,11099153,114045,0,1781326282,13927.779277009999,52.46871846000431,52900.60823304 2026-06-13,04:51:26.000,164,11099123,114245,0,1781326285,13927.83316748999,52.623799320004764,52900.44054216 2026-06-13,04:51:31.000,164,11099215,114485,0,1781326290,13927.772540699989,52.94101016999775,52900.147083120006 2026-06-13,04:51:34.000,164,11099206,114085,0,1781326293,13927.988102619995,52.969206690002466,52900.01432784 2026-06-13,04:51:37.000,164,11099142,114445,0,1781326296,13928.17671929999,53.145434940000996,52899.93048240001 2026-06-13,04:51:40.000,164,11099155,114605,0,1781326299,13928.419226459991,53.21592624000186,52899.91650816 2026-06-13,04:51:43.000,164,11099233,114445,0,1781326302,13928.641524689992,53.321663189999526,52899.83266272001 2026-06-13,04:51:46.000,164,11099210,114365,0,1781326305,13928.675206239997,53.36395797000296,52899.7208688 2026-06-13,04:51:49.000,164,11099204,114245,0,1781326308,13928.749305650002,53.28641754000273,52899.644010480006 2026-06-13,04:51:52.000,164,11099147,114365,0,1781326311,13928.769514580003,53.1101892900042,52899.56016504 2026-06-13,04:51:55.000,164,11099184,114285,0,1781326314,13928.985076499994,52.8634697400048,52899.53920368 2026-06-13,04:51:58.000,164,11099197,114565,0,1781326317,13929.012021739989,52.81412583000201,52899.406448400005 2026-06-13,04:52:03.000,164,11099194,114325,0,1781326322,13928.594370519997,52.750683660000504,52898.86145304 2026-06-13,04:52:06.000,164,11099144,114725,0,1781326325,13928.446171700001,52.63084845000412,52898.735684880005 2026-06-13,04:52:09.000,164,11099178,114725,0,1781326328,13928.2440824,52.66609410000092,52898.46318720001 2026-06-13,04:52:12.000,164,11099209,114285,0,1781326331,13927.98136631,52.623799320004764,52898.31645768 2026-06-13,04:52:15.000,164,11099184,114565,0,1781326334,13927.711913909989,52.525111499999184,52898.02998576 2026-06-13,04:52:18.000,164,11099147,114685,0,1781326337,13927.274053759997,52.348883250000654,52897.68761688 2026-06-13,04:52:21.000,164,11099145,114245,0,1781326340,13926.98439243,52.20085151999956,52897.37319648 2026-06-13,04:52:24.000,164,11099112,114405,0,1781326343,13926.748621579995,51.876591539999936,52897.14262152 2026-06-13,04:52:27.000,164,11099109,114445,0,1781326346,13926.580213829999,51.62282286000118,52896.821214 2026-06-13,04:52:30.000,164,11099161,114565,0,1781326349,13926.357915599998,51.347906790004345,52896.457883760006 2026-06-13,04:52:35.000,164,11099093,114245,0,1781326354,13925.77859293999,51.1787276699979,52895.549558160004 2026-06-13,04:52:38.000,164,11099133,114645,0,1781326357,13925.77859293999,51.15758027999982,52895.1792408 2026-06-13,04:52:41.000,164,11099133,114325,0,1781326360,13925.771856629995,51.13643289000174,52894.899756000006 2026-06-13,04:52:44.000,164,11099070,114565,0,1781326363,13925.74491139,51.09413810999831,52894.494503040005 2026-06-13,04:52:47.000,164,11099147,114525,0,1781326366,13925.872901279996,51.115285500003665,52894.1661084 2026-06-13,04:52:50.000,164,11099125,114685,0,1781326369,13926.021100099992,51.291513750002196,52893.90059784 2026-06-13,04:52:53.000,164,11099061,114085,0,1781326372,13926.041309029992,51.291513750002196,52893.60015168001 2026-06-13,04:52:56.000,164,11099088,114325,0,1781326375,13926.384860839993,51.1434820200011,52893.53028048001 2026-06-13,04:52:59.000,164,11099035,114525,0,1781326378,13926.539795969999,51.12938376000238,52893.369576720004 2026-06-13,04:53:02.000,164,11099078,114605,0,1781326381,13926.506114419994,51.15053115000046,52893.17393736001 2026-06-13,04:53:07.000,164,11099085,114325,0,1781326386,13926.176035229997,50.93905724999786,52892.67086472001 2026-06-13,04:53:10.000,164,11099133,114885,0,1781326389,13926.256870949997,50.98135203000129,52892.46823824 2026-06-13,04:53:13.000,164,11099101,114245,0,1781326392,13926.310761430002,50.97430290000193,52892.30753448001 2026-06-13,04:53:16.000,164,11099107,114365,0,1781326395,13926.445487629993,51.009548549998726,52892.18176632 2026-06-13,04:53:19.000,164,11099156,114405,0,1781326398,13926.553268589989,51.12938376000238,52892.097920880005 2026-06-13,04:53:22.000,164,11099110,114405,0,1781326401,13926.627367999994,51.122334630003024,52891.93721712 2026-06-13,04:53:25.000,164,11099091,114405,0,1781326404,13926.63410430999,51.256268099998124,52891.77651336 2026-06-13,04:53:28.000,164,11099139,114445,0,1781326407,13926.607159069994,51.08708897999895,52891.66471944001 2026-06-13,04:53:31.000,164,11099134,113925,0,1781326410,13926.85640253999,51.03774507000344,52891.70664216001 2026-06-13,04:53:34.000,164,11099158,114525,0,1781326413,13926.69473109999,50.98135203000129,52891.50401568 2026-06-13,04:53:39.000,164,11099179,114525,0,1781326418,13925.980682239991,50.69938682999782,52890.972994560005 2026-06-13,04:53:42.000,164,11099179,114485,0,1781326421,13925.84595604,50.45971640999778,52890.73543248 2026-06-13,04:53:45.000,164,11099161,114405,0,1781326424,13925.49566791999,50.036768609999854,52890.27428256001 2026-06-13,04:53:48.000,164,11099189,114525,0,1781326427,13925.172325039988,49.578575159997854,52889.9039652 2026-06-13,04:53:51.000,164,11099141,114605,0,1781326430,13924.896136329997,49.29660996000166,52889.512686480004 2026-06-13,04:53:54.000,164,11099097,114405,0,1781326433,13924.53911189999,48.85251476999838,52889.09345928 2026-06-13,04:53:57.000,164,11099142,114605,0,1781326436,13924.27639580999,48.49300914000196,52888.64628360001 2026-06-13,04:54:00.000,164,11099010,114565,0,1781326439,13924.182087469999,48.20399480999913,52888.31090184001 2026-06-13,04:54:03.000,164,11099049,114205,0,1781326442,13924.34375891,48.04891394999868,52888.23404352001 2026-06-13,04:54:06.000,164,11099072,114285,0,1781326445,13924.350495219995,47.82334179000463,52888.03141704 2026-06-13,04:54:11.000,164,11099104,114805,0,1781326450,13923.966525549993,47.57662223999796,52887.48642168 2026-06-13,04:54:14.000,164,11099065,114325,0,1781326453,13923.602764809992,47.294657040001766,52887.3187308 2026-06-13,04:54:17.000,164,11099039,114285,0,1781326456,13923.252476689995,46.98449532000086,52887.10213008 2026-06-13,04:54:20.000,164,11099040,114445,0,1781326459,13922.962815359999,46.6320388200038,52886.81565816 2026-06-13,04:54:23.000,164,11099071,114445,0,1781326462,13922.679890339998,46.15269798000372,52886.52918624 2026-06-13,04:54:26.000,164,11099001,114405,0,1781326465,13922.430646870002,45.83548713000346,52886.21476584 2026-06-13,04:54:29.000,164,11099058,114164,0,1781326468,13922.316129599996,45.680406270003004,52886.012139360006 2026-06-13,04:54:32.000,164,11099026,114445,0,1781326471,13922.410437940001,45.54647280000063,52885.92829392 2026-06-13,04:54:35.000,164,11099059,114164,0,1781326474,13922.06014981999,45.30680238000059,52885.76060304 2026-06-13,04:54:38.000,164,11099053,114525,0,1781326477,13921.595344429988,44.95434588000353,52885.5370152 2026-06-13,04:54:43.000,164,11099053,114365,0,1781326482,13920.793723539995,44.26353114000085,52884.89420016 2026-06-13,04:54:46.000,164,11099122,114285,0,1781326485,13920.82066877999,44.06615550000424,52884.7334964 2026-06-13,04:54:49.000,164,11099144,114285,0,1781326488,13920.64552472,44.02386072000081,52884.454011600006 2026-06-13,04:54:52.000,164,11099123,114285,0,1781326491,13920.301972909998,43.84058334000292,52884.20247528 2026-06-13,04:54:55.000,164,11099162,114485,0,1781326494,13920.126828849992,43.41058640999836,52883.99286168001 2026-06-13,04:54:58.000,164,11099122,114365,0,1781326497,13919.938212169996,43.192063380003674,52883.67844128 2026-06-13,04:55:01.000,164,11099088,114365,0,1781326500,13919.857376449996,42.87485253000341,52883.53869888001 2026-06-13,04:55:04.000,164,11099074,114565,0,1781326503,13920.153774090002,42.86780340000405,52883.58760872001 2026-06-13,04:55:07.000,164,11099133,114365,0,1781326506,13920.120092539997,42.62108385000465,52883.41293072 2026-06-13,04:55:10.000,164,11099150,114365,0,1781326509,13920.248082429993,42.57878907000122,52883.37100800001 2026-06-13,04:55:15.000,164,11099156,114325,0,1781326514,13920.288500289993,42.52239602999907,52883.14742016 2026-06-13,04:55:18.000,164,11099133,114205,0,1781326517,13920.423226489998,42.47305212000356,52883.23126560001 2026-06-13,04:55:21.000,164,11099193,114485,0,1781326520,13920.57816161999,42.40256082000269,52883.329085280006 2026-06-13,04:55:24.000,164,11099073,114164,0,1781326523,13920.584897929999,42.317971260003105,52883.280175440006 2026-06-13,04:55:27.000,164,11099094,114525,0,1781326526,13920.409753869993,42.12764474999858,52883.29414968 2026-06-13,04:55:30.000,164,11099069,114325,0,1781326529,13920.315445529988,41.923219980002614,52883.3360724 2026-06-13,04:55:33.000,164,11099055,114605,0,1781326532,13920.153774090002,41.78928651000024,52883.41293072 2026-06-13,04:55:36.000,164,11099075,114085,0,1781326535,13919.76980442,41.35224045000359,52883.3360724 2026-06-13,04:55:39.000,164,11098988,114005,0,1781326538,13919.951684790001,41.01388220999797,52883.53171176 2026-06-13,04:55:42.000,164,11098957,114485,0,1781326541,13919.60813298,40.66142571000091,52883.51773752001 2026-06-13,04:55:47.000,164,11099008,114285,0,1781326546,13919.210690689993,40.0411022699991,52883.377995120005 2026-06-13,04:55:50.000,164,11098964,114365,0,1781326549,13919.264581169999,39.85077576000185,52883.38498224 2026-06-13,04:55:53.000,164,11098945,114365,0,1781326552,13919.217426999989,39.547663170000305,52883.48280192 2026-06-13,04:55:56.000,164,11098992,114405,0,1781326555,13919.33868057999,39.24455057999876,52883.664467040006 2026-06-13,04:55:59.000,164,11098964,114725,0,1781326558,13919.513824639995,39.11061711000366,52883.832157920006 2026-06-13,04:56:02.000,164,11098937,114325,0,1781326561,13919.62834191,38.9907819,52884.0347844 2026-06-13,04:56:05.000,164,11098936,114565,0,1781326564,13919.81022228,38.906192340000416,52884.286320720006 2026-06-13,04:56:08.000,164,11098928,114205,0,1781326567,13920.140301469997,38.84979929999827,52884.78240624001 2026-06-13,04:56:11.000,164,11098907,114365,0,1781326570,13920.483853279999,38.76520973999868,52885.22958192 2026-06-13,04:56:14.000,164,11098917,114365,0,1781326573,13920.86108663999,38.94143799000449,52885.59291216 2026-06-13,04:56:19.000,164,11098946,114445,0,1781326578,13920.96213128999,38.969634510001924,52886.20079160001 2026-06-13,04:56:22.000,164,11098943,114645,0,1781326581,13921.110330110001,38.969634510001924,52886.59905744 2026-06-13,04:56:25.000,164,11098959,114445,0,1781326584,13921.278737859997,38.906192340000416,52887.08815584001 2026-06-13,04:56:28.000,164,11098879,114245,0,1781326587,13921.447145609993,38.84275016999891,52887.570267120005 2026-06-13,04:56:31.000,164,11098994,114405,0,1781326590,13921.649234909994,38.71586583000317,52888.10128824 2026-06-13,04:56:34.000,164,11098954,114485,0,1781326593,13921.97931409999,38.70176757000445,52888.58339952 2026-06-13,04:56:37.000,164,11098926,114285,0,1781326596,13922.363283769992,38.72291496000253,52889.09345928 2026-06-13,04:56:40.000,164,11098935,114325,0,1781326599,13922.902188569999,38.82160278000083,52889.73627432 2026-06-13,04:56:43.000,164,11098836,114485,0,1781326602,13923.393939199996,38.83570103999955,52890.358128 2026-06-13,04:56:46.000,164,11098917,114445,0,1781326605,13923.508456470001,38.962585380002565,52890.96600744001 2026-06-13,04:56:51.000,164,11098953,114245,0,1781326610,13922.989760599994,38.87799582000298,52891.6507452 2026-06-13,04:56:54.000,164,11098919,114445,0,1781326613,13923.090805249994,38.98373277000064,52892.09093376001 2026-06-13,04:56:57.000,164,11098936,114445,0,1781326616,13923.31983978999,39.06127320000087,52892.58003216 2026-06-13,04:57:00.000,164,11099023,114445,0,1781326619,13923.481511229991,39.11061711000366,52893.15996312 2026-06-13,04:57:03.000,164,11098995,114365,0,1781326622,13923.636446359997,39.138813630001096,52893.7119456 2026-06-13,04:57:06.000,164,11099042,114765,0,1781326625,13923.528665400001,39.02602755000407,52894.21501824 2026-06-13,04:57:09.000,164,11099019,114405,0,1781326628,13923.48824754,38.80750452000211,52894.64821968 2026-06-13,04:57:12.000,164,11099070,114365,0,1781326631,13923.602764809992,38.71586583000317,52895.22116352 2026-06-13,04:57:15.000,164,11099021,114525,0,1781326634,13923.717282079997,38.62422714000422,52895.68231344 2026-06-13,04:57:18.000,164,11099099,114405,0,1781326637,13923.744227319992,38.46209715000441,52896.10852776 2026-06-13,04:57:23.000,164,11099101,114485,0,1781326642,13923.434357059996,38.335212810001394,52896.576664800006 2026-06-13,04:57:26.000,164,11099021,114205,0,1781326645,13923.414148129996,38.37045845999819,52896.88409808001 2026-06-13,04:57:29.000,164,11099108,114325,0,1781326648,13923.28615824,38.22947586000373,52897.32428664 2026-06-13,04:57:32.000,164,11099035,114325,0,1781326651,13923.26594931,38.144886300004146,52897.680629760005 2026-06-13,04:57:35.000,164,11099060,114485,0,1781326654,13923.40067550999,38.335212810001394,52898.19767664 2026-06-13,04:57:38.000,164,11099066,114405,0,1781326657,13923.42762075,38.41275324000162,52898.64485232 2026-06-13,04:57:41.000,164,11099115,114525,0,1781326660,13923.34004871999,38.49029367000185,52899.06407952001 2026-06-13,04:57:44.000,164,11099142,114205,0,1781326663,13923.28615824,38.328163680002035,52899.63702336001 2026-06-13,04:57:47.000,164,11099117,114365,0,1781326666,13923.14469573,38.271770639999886,52900.11214752 2026-06-13,04:57:50.000,164,11099123,114525,0,1781326669,13922.956079049989,38.328163680002035,52900.44752928 2026-06-13,04:57:55.000,164,11099097,114325,0,1781326674,13922.06014981999,38.01095283000177,52900.78291104 2026-06-13,04:57:58.000,164,11099086,114325,0,1781326677,13921.94563255,37.877019359999395,52901.04143448 2026-06-13,04:58:01.000,164,11099138,114525,0,1781326680,13921.696389079989,37.7289876299983,52901.27899656 2026-06-13,04:58:04.000,164,11099075,114205,0,1781326683,13921.211374760001,37.637348939999356,52901.39079048001 2026-06-13,04:58:07.000,164,11099111,114325,0,1781326686,13920.793723539995,37.24964678999822,52901.53053288001 2026-06-13,04:58:10.000,164,11099103,114405,0,1781326689,13920.490589589994,37.115713320003124,52901.635339680004 2026-06-13,04:58:13.000,164,11099171,114405,0,1781326692,13920.180719329997,36.99587810999947,52901.96373432001 2026-06-13,04:58:16.000,164,11099100,114085,0,1781326695,13920.099883609997,36.95358333000331,52902.29911608001 2026-06-13,04:58:19.000,164,11099144,114365,0,1781326698,13920.126828849992,36.91128854999988,52902.592575120005 2026-06-13,04:58:22.000,164,11099065,114405,0,1781326701,13919.911266930001,36.89719029000116,52902.91398264 2026-06-13,04:58:27.000,164,11099131,114645,0,1781326706,13919.022074009998,36.7914533400035,52903.15154472 2026-06-13,04:58:30.000,164,11099146,113885,0,1781326709,13918.739148989996,36.706863780003914,52903.27032576 2026-06-13,04:58:33.000,164,11099046,114365,0,1781326712,13918.48316920999,36.80555160000222,52903.500900720006 2026-06-13,04:58:36.000,164,11099106,114685,0,1781326715,13918.24739836,36.883092030002445,52903.74544992 2026-06-13,04:58:39.000,164,11099150,114325,0,1781326718,13918.065517989999,37.08751679999841,52904.12275440001 2026-06-13,04:58:42.000,164,11099103,114125,0,1781326721,13917.957737029988,37.31308895999973,52904.41621344 2026-06-13,04:58:45.000,164,11099170,114445,0,1781326724,13917.809538209993,37.517513730002975,52904.74460808001 2026-06-13,04:58:48.000,164,11099127,114445,0,1781326727,13917.856692379988,37.73603675999766,52905.38742312001 2026-06-13,04:58:51.000,164,11099166,114445,0,1781326730,13917.607448909992,37.82062632000452,52905.73677912 2026-06-13,04:58:54.000,164,11099130,114365,0,1781326733,13917.29084234,37.98275631000433,52906.12805784 2026-06-13,04:58:59.000,164,11099135,114205,0,1781326738,13916.570057169993,38.1871810800003,52906.568246400006 2026-06-13,04:59:02.000,164,11099192,114725,0,1781326741,13916.495957760002,38.2999671600046,52906.86869256 2026-06-13,04:59:05.000,164,11099242,114405,0,1781326744,13916.536375620002,38.455048019997776,52907.23202280001 2026-06-13,04:59:08.000,164,11099226,114285,0,1781326747,13916.570057169993,38.546686710003996,52907.56041744 2026-06-13,04:59:11.000,164,11099203,114485,0,1781326750,13916.691310749993,38.779308000004676,52907.97964464001 2026-06-13,04:59:14.000,164,11099169,114485,0,1781326753,13916.792355399994,38.97668364000128,52908.38489760001 2026-06-13,04:59:17.000,164,11099195,114285,0,1781326756,13916.745201229998,39.22340319000068,52908.76220208 2026-06-13,04:59:20.000,164,11099165,114405,0,1781326759,13916.94055421999,39.420778830004565,52909.29322320001 2026-06-13,04:59:23.000,164,11099157,114565,0,1781326762,13917.06180779999,39.68159664000268,52909.79629584001 2026-06-13,04:59:26.000,164,11099127,114325,0,1781326765,13917.02812625,39.92831619000208,52910.15962608001 2026-06-13,04:59:31.000,164,11099157,114245,0,1781326770,13916.90013635999,40.14683922000404,52910.522956320005 2026-06-13,04:59:34.000,164,11099155,114325,0,1781326773,13917.04833518,40.37946051000472,52910.95615776 2026-06-13,04:59:37.000,164,11099193,114485,0,1781326776,13917.14264351999,40.597983539999404,52911.40333344001 2026-06-13,04:59:40.000,164,11099121,114405,0,1781326779,13917.317787579996,40.865850480004156,52911.913393200004 2026-06-13,04:59:43.000,164,11099186,114325,0,1781326782,13917.445777469991,41.25355262999801,52912.416465840004 2026-06-13,04:59:46.000,164,11099187,114365,0,1781326785,13917.540085809997,41.59896000000299,52912.97543544 2026-06-13,04:59:49.000,164,11099176,114365,0,1781326788,13917.607448909992,41.859777810001106,52913.50645656 2026-06-13,04:59:52.000,164,11099139,114445,0,1781326791,13917.930791789993,42.043055189998995,52914.1492716 2026-06-13,04:59:55.000,164,11099138,114485,0,1781326794,13918.038572749989,42.3532169099999,52914.69426696 2026-06-13,04:59:58.000,164,11099214,114365,0,1781326797,13918.078990609989,42.5999364599993,52915.1274684 2026-06-13,05:00:03.000,164,11099213,114565,0,1781326802,13917.883637619998,42.88190166000277,52915.73534784 2026-06-13,05:00:06.000,164,11099233,114605,0,1781326805,13917.829747139993,43.10747382000409,52916.1406008 2026-06-13,05:00:09.000,164,11099225,114405,0,1781326808,13917.661339389997,43.23435815999983,52916.629699200006 2026-06-13,05:00:12.000,164,11099145,114365,0,1781326811,13917.459250089996,43.42468467000435,52916.97206808 2026-06-13,05:00:15.000,164,11099172,114325,0,1781326814,13917.3312602,43.48107770999923,52917.32142408001 2026-06-13,05:00:18.000,164,11099194,114525,0,1781326817,13917.398623299996,43.73484638999798,52917.69174144 2026-06-13,05:00:21.000,164,11099174,114245,0,1781326820,13917.465986399991,43.96746767999866,52918.0969944 2026-06-13,05:00:24.000,164,11099198,114485,0,1781326823,13917.748911419993,44.14369593000447,52918.62801552 2026-06-13,05:00:27.000,164,11099199,114405,0,1781326826,13918.092463229994,44.47500504000345,52919.06820408001 2026-06-13,05:00:30.000,164,11099160,114405,0,1781326829,13918.254134669995,44.84155979999923,52919.47345704001 2026-06-13,05:00:35.000,164,11099278,114565,0,1781326834,13918.50337813999,45.35614629000338,52919.96954256 2026-06-13,05:00:38.000,164,11099237,114325,0,1781326837,13918.819984709997,45.75794670000323,52920.45864096001 2026-06-13,05:00:41.000,164,11099307,114365,0,1781326840,13918.988392459993,45.99056799000391,52920.870881040006 2026-06-13,05:00:44.000,164,11099247,114085,0,1781326843,13919.163536519998,46.272533190000104,52921.255172640005 2026-06-13,05:00:47.000,164,11099273,114485,0,1781326846,13919.365625819999,46.59679316999973,52921.74427104 2026-06-13,05:00:50.000,164,11099272,114445,0,1781326849,13919.66202345999,46.86466011000448,52922.212408080006 2026-06-13,05:00:53.000,164,11099307,114565,0,1781326852,13919.897794309996,47.16072356999939,52922.72246784 2026-06-13,05:00:56.000,164,11099297,114164,0,1781326855,13920.409753869993,47.38629573000071,52923.330347279996 2026-06-13,05:00:59.000,164,11099286,114405,0,1781326858,13920.551216379994,47.534327460001805,52923.72861312 2026-06-13,05:01:02.000,164,11099319,114205,0,1781326861,13920.70615151,47.66826093000418,52924.14784032001 2026-06-13,05:01:07.000,164,11099404,114205,0,1781326866,13920.65899733999,47.95727525999973,52924.657900080005 2026-06-13,05:01:10.000,164,11099335,114325,0,1781326869,13920.66573365,48.225142200004484,52925.07014016 2026-06-13,05:01:13.000,164,11099391,114325,0,1781326872,13920.55795268999,48.394321320003655,52925.45443176 2026-06-13,05:01:16.000,164,11099418,114525,0,1781326875,13920.456908039989,48.570549570002186,52925.85269760001 2026-06-13,05:01:19.000,164,11099431,114445,0,1781326878,13920.517534829989,48.81726912000158,52926.19506648 2026-06-13,05:01:22.000,164,11099414,114525,0,1781326881,13920.497325899989,49.08513605999906,52926.60730656 2026-06-13,05:01:25.000,164,11099433,114445,0,1781326884,13920.288500289993,49.34595387000445,52926.99858528001 2026-06-13,05:01:28.000,164,11099441,114325,0,1781326887,13920.65899733999,49.68431211000279,52927.508645040005 2026-06-13,05:01:31.000,164,11099445,114365,0,1781326890,13920.874559259995,49.94512992000091,52927.87197528 2026-06-13,05:01:34.000,164,11099519,114605,0,1781326893,13921.157484279996,50.28348815999925,52928.34011232001 2026-06-13,05:01:39.000,164,11099600,114085,0,1781326898,13921.083384869991,50.840369429999555,52928.899081920004 2026-06-13,05:01:42.000,164,11099535,114325,0,1781326901,13921.170956900001,51.122334630003024,52929.185553840005 2026-06-13,05:01:45.000,164,11099626,114164,0,1781326904,13921.164220589992,51.31266114000027,52929.569845440004 2026-06-13,05:01:48.000,164,11099557,114164,0,1781326907,13921.096857489996,51.43954548000329,52929.807407520006 2026-06-13,05:01:51.000,164,11099554,114365,0,1781326910,13921.130539040001,51.651019379998615,52930.05195672 2026-06-13,05:01:54.000,164,11099577,114565,0,1781326913,13921.110330110001,51.763805460002914,52930.31746728 2026-06-13,05:01:57.000,164,11099578,114085,0,1781326916,13921.069912250001,52.00347588000295,52930.6039392 2026-06-13,05:02:00.000,164,11099601,114485,0,1781326919,13921.251792620002,52.13740934999805,52931.00919216 2026-06-13,05:02:03.000,164,11099560,114245,0,1781326922,13921.211374760001,52.37707976999809,52931.20483152 2026-06-13,05:02:06.000,164,11099598,114164,0,1781326925,13921.076648559996,52.60265192999941,52931.28867696001 2026-06-13,05:02:11.000,164,11099526,114405,0,1781326930,13920.524271139999,53.08904189999885,52931.4423936 2026-06-13,05:02:14.000,164,11099584,114445,0,1781326933,13920.342390769998,53.30051580000145,52931.63803296 2026-06-13,05:02:17.000,164,11099576,114365,0,1781326936,13920.315445529988,53.434449270003824,52931.798736720004 2026-06-13,05:02:20.000,164,11099529,114205,0,1781326939,13920.140301469997,53.617726650001714,52932.02931168001 2026-06-13,05:02:23.000,164,11099568,114164,0,1781326942,13919.965157409992,53.63887403999979,52932.25988664 2026-06-13,05:02:26.000,164,11099526,114245,0,1781326945,13919.803485969991,53.72346359999938,52932.469500240004 2026-06-13,05:02:29.000,164,11099524,114605,0,1781326948,13919.54750619,53.76575838000281,52932.5952684 2026-06-13,05:02:32.000,164,11099511,114365,0,1781326951,13919.736122869996,53.85034794000239,52932.874753200005 2026-06-13,05:02:35.000,164,11099447,114405,0,1781326954,13919.803485969991,54.10411662000115,52933.091353920005 2026-06-13,05:02:38.000,164,11099508,114605,0,1781326957,13919.837167519996,54.414278340002056,52933.30096752001 2026-06-13,05:02:43.000,164,11099527,114565,0,1781326962,13919.675496079995,55.03460178000387,52933.713207600005 2026-06-13,05:02:46.000,164,11099461,114325,0,1781326965,13919.72265024999,55.344763500004774,52934.01365376 2026-06-13,05:02:49.000,164,11099503,114285,0,1781326968,13919.58118773999,55.704269130001194,52934.35602264001 2026-06-13,05:02:52.000,164,11099549,114285,0,1781326971,13919.453197849994,55.99328346000402,52934.66345592001 2026-06-13,05:02:55.000,164,11099542,114365,0,1781326974,13919.41951629999,56.34573996000108,52934.96390208 2026-06-13,05:02:58.000,164,11099508,114285,0,1781326977,13919.493615709995,56.740491240001575,52935.25736112 2026-06-13,05:03:01.000,164,11099489,114245,0,1781326980,13919.56771512,57.17048816999886,52935.508897440006 2026-06-13,05:03:04.000,164,11099576,114565,0,1781326983,13920.019047889997,57.48769901999913,52936.0189572 2026-06-13,05:03:07.000,164,11099578,114445,0,1781326986,13920.328918149993,57.98113811999792,52936.41023592 2026-06-13,05:03:10.000,164,11099545,114045,0,1781326989,13920.531007449994,58.44638069999928,52936.7176692 2026-06-13,05:03:15.000,164,11099616,114365,0,1781326994,13920.369336009993,59.30637456000113,52936.948244160005 2026-06-13,05:03:18.000,164,11099598,114085,0,1781326997,13920.389544939993,59.65883105999819,52937.129909279996 2026-06-13,05:03:21.000,164,11099600,114485,0,1781327000,13920.470380659994,60.03243495000061,52937.32554864001 2026-06-13,05:03:24.000,164,11099593,114645,0,1781327003,13920.531007449994,60.265056240001286,52937.619007680005 2026-06-13,05:03:27.000,164,11099544,114325,0,1781327006,13920.510798519994,60.462431879997894,52937.75875008001 2026-06-13,05:03:30.000,164,11099538,114285,0,1781327009,13920.483853279999,60.723249690003286,52937.91945384 2026-06-13,05:03:33.000,164,11099562,114245,0,1781327012,13920.517534829989,61.11800097000378,52938.024260640006 2026-06-13,05:03:36.000,164,11099583,114365,0,1781327015,13920.55795268999,61.42816269000468,52938.3247068 2026-06-13,05:03:39.000,164,11099585,114205,0,1781327018,13920.74656937,61.66078397999809,52938.70201128 2026-06-13,05:03:42.000,164,11099622,114565,0,1781327021,13920.86782295,61.97799482999835,52938.88367640001 2026-06-13,05:03:47.000,164,11099601,113765,0,1781327026,13920.74656937,62.45028653999907,52939.01643168 2026-06-13,05:03:50.000,164,11099615,114365,0,1781327029,13920.86782295,62.68995695999911,52939.3029036 2026-06-13,05:03:53.000,164,11099602,114365,0,1781327032,13920.80045984999,62.91552912000043,52939.50553008001 2026-06-13,05:03:56.000,164,11099581,114205,0,1781327035,13920.80045984999,63.176346929998545,52939.631298240005 2026-06-13,05:03:59.000,164,11099599,114325,0,1781327038,13920.80719616,63.51470517000416,52939.77104064001 2026-06-13,05:04:02.000,164,11099580,114205,0,1781327041,13920.78698723,63.69093342000269,52939.896808800004 2026-06-13,05:04:05.000,164,11099582,114365,0,1781327044,13920.67920626999,63.94470210000145,52940.036551200006 2026-06-13,05:04:08.000,164,11099597,114605,0,1781327047,13920.652261029994,64.15617600000405,52940.17629360001 2026-06-13,05:04:11.000,164,11099558,114485,0,1781327050,13920.71962412999,64.37469902999874,52940.37892008 2026-06-13,05:04:14.000,164,11099576,114405,0,1781327053,13920.470380659994,64.57207467000262,52940.41385568001 2026-06-13,05:04:19.000,164,11099566,114365,0,1781327058,13919.776540729996,64.73420466000243,52940.2811004 2026-06-13,05:04:22.000,164,11099560,113965,0,1781327061,13919.50035201999,64.76945030999923,52940.30904888 2026-06-13,05:04:25.000,164,11099561,114405,0,1781327064,13919.251108549994,64.81174509000266,52940.23917768 2026-06-13,05:04:28.000,164,11099597,114565,0,1781327067,13919.049019249993,64.8399416100001,52940.2112292 2026-06-13,05:04:31.000,164,11099673,114285,0,1781327070,13918.806512089992,64.81879422000202,52940.16930648 2026-06-13,05:04:34.000,164,11099643,114205,0,1781327073,13918.597686479996,64.89633465000225,52940.14834512 2026-06-13,05:04:37.000,164,11099587,114205,0,1781327076,13918.334970389995,64.97387508000247,52940.09943528 2026-06-13,05:04:40.000,164,11099517,114405,0,1781327079,13918.355179319995,65.00207159999991,52940.17629360001 2026-06-13,05:04:43.000,164,11099519,114205,0,1781327082,13918.099199539989,64.98797334000119,52940.085461040006 2026-06-13,05:04:46.000,164,11099574,114285,0,1781327085,13917.870164999993,65.04436638000334,52939.92475728 2026-06-13,05:04:51.000,164,11099532,114285,0,1781327090,13917.216742929995,65.24174201999995,52939.47059448 2026-06-13,05:04:54.000,164,11099549,114485,0,1781327093,13917.00118100999,65.32633157999953,52939.414697520006 2026-06-13,05:04:57.000,164,11099592,114365,0,1781327096,13916.792355399994,65.46731418000127,52939.295916480005 2026-06-13,05:05:00.000,164,11099594,114565,0,1781327099,13916.536375620002,65.57305112999893,52939.247006640006 2026-06-13,05:05:03.000,164,11099536,114365,0,1781327102,13916.381440489997,65.65764068999852,52939.20508392 2026-06-13,05:05:06.000,164,11099605,114565,0,1781327105,13916.19282381,65.88321284999984,52939.1631612 2026-06-13,05:05:09.000,164,11099623,114365,0,1781327108,13916.00420712999,66.03829371000029,52939.058354400004 2026-06-13,05:05:12.000,164,11099527,114605,0,1781327111,13916.0513613,66.20747282999946,52939.14219984 2026-06-13,05:05:15.000,164,11099546,114485,0,1781327114,13915.96378926999,66.42599586000142,52939.11425136 2026-06-13,05:05:18.000,164,11099583,114365,0,1781327117,13915.90989879,66.72205932000361,52938.95354760001 2026-06-13,05:05:23.000,164,11099579,114445,0,1781327122,13915.626973769999,67.22959668000112,52938.68104992 2026-06-13,05:05:26.000,164,11099589,114525,0,1781327125,13915.76843628,67.49041448999924,52938.66707568001 2026-06-13,05:05:29.000,164,11099640,114445,0,1781327128,13915.94358033999,67.73008490999928,52938.71598552001 2026-06-13,05:05:32.000,164,11099612,114325,0,1781327131,13916.02441605999,67.9556570700006,52938.85572792001 2026-06-13,05:05:35.000,164,11099627,114365,0,1781327134,13916.098515469996,68.18122923000192,52938.85572792001 2026-06-13,05:05:38.000,164,11099616,114565,0,1781327137,13916.239977979996,68.4490961699994,52938.95354760001 2026-06-13,05:05:41.000,164,11099653,114645,0,1781327140,13916.469012519992,68.64647181000328,52939.07232864001 2026-06-13,05:05:44.000,164,11099673,114485,0,1781327143,13916.846245879999,68.86499483999796,52939.3029036 2026-06-13,05:05:47.000,164,11099606,114365,0,1781327146,13917.00791732,69.0694196100012,52939.44963312 2026-06-13,05:05:50.000,164,11099668,114245,0,1781327149,13917.00118100999,69.13991091000207,52939.42168464 2026-06-13,05:05:55.000,164,11099673,114565,0,1781327154,13916.691310749993,69.23859873000038,52939.26098088 2026-06-13,05:05:58.000,164,11099704,114245,0,1781327157,13916.570057169993,69.3161391600006,52939.20508392 2026-06-13,05:06:01.000,164,11099669,114605,0,1781327160,13916.475748830002,69.37253220000275,52939.128225600005 2026-06-13,05:06:04.000,164,11099671,114325,0,1781327163,13916.361231559997,69.45007263000298,52938.93258624001 2026-06-13,05:06:07.000,164,11099655,114365,0,1781327166,13916.320813699997,69.49236740999913,52938.890663520004 2026-06-13,05:06:10.000,164,11099681,114365,0,1781327169,13916.226505359991,69.68269392000366,52938.79983096 2026-06-13,05:06:13.000,164,11099656,114365,0,1781327172,13916.06483391999,69.6756447900043,52938.6391272 2026-06-13,05:06:16.000,164,11099606,114365,0,1781327175,13916.138933329996,69.73908695999853,52938.64611432001 2026-06-13,05:06:19.000,164,11099602,114164,0,1781327178,13915.997470819995,69.8095782599994,52938.527333280006 2026-06-13,05:06:22.000,164,11099543,114445,0,1781327181,13915.88968986,69.88006956000027,52938.35265528001 2026-06-13,05:06:27.000,164,11099647,114365,0,1781327186,13915.472038639993,69.98580650999793,52937.98233792 2026-06-13,05:06:30.000,164,11099573,114245,0,1781327189,13915.424884469998,70.021052160002,52937.884518240004 2026-06-13,05:06:33.000,164,11099560,114365,0,1781327192,13915.377730300002,70.09154346000287,52937.856569760006 2026-06-13,05:06:36.000,164,11099630,114245,0,1781327195,13915.445093399998,70.20432953999989,52937.84958264001 2026-06-13,05:06:39.000,164,11099559,114365,0,1781327198,13915.505720189998,70.3030173599982,52937.7657372 2026-06-13,05:06:42.000,164,11099584,114365,0,1781327201,13915.532665429993,70.38055778999842,52937.716827360004 2026-06-13,05:06:45.000,164,11099580,114445,0,1781327204,13915.600028529989,70.45809821999865,52937.67490464 2026-06-13,05:06:48.000,164,11099531,114525,0,1781327207,13915.856008309995,70.57088430000294,52937.77971144001 2026-06-13,05:06:51.000,164,11099568,114605,0,1781327210,13915.90989879,70.64137560000381,52937.688878880006 2026-06-13,05:06:54.000,164,11099554,114405,0,1781327213,13916.078306539996,70.74006342000212,52937.716827360004 2026-06-13,05:06:59.000,164,11099594,114325,0,1781327218,13915.98399819999,71.04317601000366,52937.46529104 2026-06-13,05:07:02.000,164,11099586,114285,0,1781327221,13916.08504284999,71.29694469000242,52937.43734256 2026-06-13,05:07:05.000,164,11099576,114365,0,1781327224,13916.098515469996,71.50136945999839,52937.37445848001 2026-06-13,05:07:08.000,164,11099528,114325,0,1781327227,13916.0513613,71.67054858000483,52937.44432968001 2026-06-13,05:07:11.000,164,11099558,114525,0,1781327230,13916.058097609995,71.83267857000465,52937.43734256 2026-06-13,05:07:14.000,164,11099600,114245,0,1781327233,13916.017679749995,71.98071029999846,52937.37445848001 2026-06-13,05:07:17.000,164,11099556,114365,0,1781327236,13916.017679749995,72.06529985999805,52937.402406960005 2026-06-13,05:07:20.000,164,11099535,114365,0,1781327239,13916.246714289991,72.1216929000002,52937.5561236 2026-06-13,05:07:23.000,164,11099579,114325,0,1781327242,13916.300604769996,72.13579115999892,52937.51420088001 2026-06-13,05:07:26.000,164,11099504,114445,0,1781327245,13916.381440489997,72.14284028999828,52937.46529104 2026-06-13,05:07:31.000,164,11099537,114365,0,1781327250,13916.239977979996,72.41775636000239,52937.31856152 2026-06-13,05:07:34.000,164,11099560,114205,0,1781327253,13916.388176799992,72.62218112999835,52937.31856152 2026-06-13,05:07:37.000,164,11099590,114405,0,1781327256,13916.482485139997,72.94644110999798,52937.381445600004 2026-06-13,05:07:40.000,164,11099528,114205,0,1781327259,13916.502694069997,73.1720132699993,52937.451316800005 2026-06-13,05:07:43.000,164,11099535,114205,0,1781327262,13916.650892889993,73.41168368999934,52937.521188000006 2026-06-13,05:07:46.000,164,11099592,114365,0,1781327265,13916.812564329994,73.66545236999809,52937.549136480004 2026-06-13,05:07:49.000,164,11099576,114565,0,1781327268,13916.94055421999,73.86282801000198,52937.60503344 2026-06-13,05:07:52.000,164,11099520,114325,0,1781327271,13917.115698279995,74.00381061000371,52937.716827360004 2026-06-13,05:07:55.000,164,11099574,114365,0,1781327274,13917.277369719995,74.06020364999858,52937.79368568 2026-06-13,05:07:58.000,164,11099552,114445,0,1781327277,13917.398623299996,74.18003886000224,52937.91945384 2026-06-13,05:08:03.000,164,11099555,114125,0,1781327282,13917.24368816999,74.41266015000292,52937.7657372 2026-06-13,05:08:06.000,164,11099584,114325,0,1781327285,13917.37167806,74.44790579999972,52937.89849248001 2026-06-13,05:08:09.000,164,11099614,114485,0,1781327288,13917.499667949996,74.6805270900004,52937.96137656 2026-06-13,05:08:12.000,164,11099625,114525,0,1781327291,13917.546822119992,74.83560795000085,52938.073170480006 2026-06-13,05:08:15.000,164,11099558,113805,0,1781327294,13917.647866769992,75.03298359000473,52938.21291288001 2026-06-13,05:08:18.000,164,11099581,114565,0,1781327297,13917.755647730002,75.16691705999983,52938.31073256001 2026-06-13,05:08:21.000,164,11099580,114245,0,1781327300,13917.930791789993,75.41363660999923,52938.408552240006 2026-06-13,05:08:24.000,164,11099653,114485,0,1781327303,13918.415806109995,75.67445442000462,52938.71598552001 2026-06-13,05:08:27.000,164,11099635,114445,0,1781327306,13918.671785890001,75.82248614999844,52938.918612 2026-06-13,05:08:30.000,164,11099620,114285,0,1781327309,13918.880611499997,75.99871440000425,52939.02341880001 2026-06-13,05:08:35.000,164,11099611,114125,0,1781327314,13918.947974599992,76.24543395000364,52939.00245744001 2026-06-13,05:08:38.000,164,11099652,114485,0,1781327317,13919.055755560003,76.3864165499981,52939.19110968001 2026-06-13,05:08:41.000,164,11099625,114205,0,1781327320,13919.177009139989,76.51330089000112,52939.32386496 2026-06-13,05:08:44.000,164,11099650,114405,0,1781327323,13919.251108549994,76.58379219000199,52939.45662024001 2026-06-13,05:08:47.000,164,11099696,114285,0,1781327326,13919.331944269994,76.50625176000176,52939.5474528 2026-06-13,05:08:50.000,164,11099657,114405,0,1781327329,13919.304999029999,76.4992026300024,52939.60334976001 2026-06-13,05:08:53.000,164,11099656,114285,0,1781327332,13919.372362129994,76.57674306000263,52939.65225960001 2026-06-13,05:08:56.000,164,11099681,114565,0,1781327335,13919.62160559999,76.6472343600035,52939.86187320001 2026-06-13,05:08:59.000,164,11099644,114445,0,1781327338,13919.655287149995,76.73887305000244,52939.92475728 2026-06-13,05:09:02.000,164,11099655,114365,0,1781327341,13919.70244131999,76.85870825999882,52939.95969288001 2026-06-13,05:09:07.000,164,11099666,114365,0,1781327346,13919.79001335,77.13362433000293,52939.95270576 2026-06-13,05:09:10.000,164,11099668,114045,0,1781327349,13920.059465749997,77.21821389000252,52940.064499680004 2026-06-13,05:09:13.000,164,11099758,114285,0,1781327352,13920.301972909998,77.35214736000489,52940.27411328001 2026-06-13,05:09:16.000,164,11099709,114325,0,1781327355,13920.571425309994,77.44378605000384,52940.35795872 2026-06-13,05:09:19.000,164,11099760,114245,0,1781327358,13920.67920626999,77.52837561000342,52940.47673976 2026-06-13,05:09:22.000,164,11099712,114365,0,1781327361,13920.70615151,77.60591604000365,52940.5256496 2026-06-13,05:09:25.000,164,11099778,114205,0,1781327364,13920.71962412999,77.71870212000067,52940.5955208 2026-06-13,05:09:28.000,164,11099720,114245,0,1781327367,13920.94192235999,77.8596847200024,52940.72827608001 2026-06-13,05:09:31.000,164,11099778,114405,0,1781327370,13921.00928546,77.95837254000071,52940.84705712001 2026-06-13,05:09:34.000,164,11099800,114365,0,1781327373,13921.137275349996,78.1557481800046,52940.81212152 2026-06-13,05:09:39.000,164,11099667,114365,0,1781327378,13921.177693209997,78.47295903000486,52940.637443520005 2026-06-13,05:09:42.000,164,11099741,114365,0,1781327381,13921.312419410002,78.60689249999996,52940.78417304 2026-06-13,05:09:45.000,164,11099777,114645,0,1781327384,13921.487563469993,78.74787510000169,52940.78417304 2026-06-13,05:09:48.000,164,11099709,114365,0,1781327387,13921.716598009989,78.79016987999785,52940.74225032 2026-06-13,05:09:51.000,164,11099717,114325,0,1781327390,13921.743543249999,78.78312074999849,52940.77718592001 2026-06-13,05:09:54.000,164,11099702,114365,0,1781327393,13921.709861699994,78.6985311899989,52940.79814728001 2026-06-13,05:09:57.000,164,11099747,114285,0,1781327396,13921.790697419994,78.60689249999996,52940.86801848001 2026-06-13,05:10:00.000,164,11099673,114205,0,1781327399,13922.221821259991,78.7126294500049,52941.14750328 2026-06-13,05:10:03.000,164,11099691,114245,0,1781327402,13922.417174249997,78.77607161999913,52941.16147752001 2026-06-13,05:10:06.000,164,11099715,114485,0,1781327405,13922.545164139992,78.84656292,52941.28025856001 2026-06-13,05:10:11.000,164,11099690,114445,0,1781327410,13922.625999859993,78.88180857000407,52941.238335840004 2026-06-13,05:10:14.000,164,11099748,114085,0,1781327413,13922.861770709998,78.9100050900015,52941.31519416 2026-06-13,05:10:17.000,164,11099658,114405,0,1781327416,13922.935870119989,78.95229986999766,52941.37109112001 2026-06-13,05:10:20.000,164,11099742,114205,0,1781327419,13922.949342739994,78.95229986999766,52941.38506536 2026-06-13,05:10:23.000,164,11099742,114365,0,1781327422,13923.023442149999,78.96639813000365,52941.378078240006 2026-06-13,05:10:26.000,164,11099664,114245,0,1781327425,13923.04365108,79.01574203999917,52941.364104 2026-06-13,05:10:29.000,164,11099711,114565,0,1781327428,13923.27942192999,79.06508595000196,52941.426988080006 2026-06-13,05:10:32.000,164,11099673,114245,0,1781327431,13923.838535659997,79.14262638000218,52941.6086532 2026-06-13,05:10:35.000,164,11099732,114525,0,1781327434,13924.121460679999,79.24836332999985,52941.7483956 2026-06-13,05:10:38.000,164,11099648,114405,0,1781327437,13924.43806724999,79.31180550000136,52941.78333120001 2026-06-13,05:10:43.000,164,11099739,114285,0,1781327442,13924.66710179,79.57262330999947,52941.762369840006 2026-06-13,05:10:46.000,164,11099664,114085,0,1781327445,13924.976972049997,79.77704808000271,52941.888138 2026-06-13,05:10:49.000,164,11099689,114205,0,1781327448,13925.131907180003,79.8616376400023,52941.92307360001 2026-06-13,05:10:52.000,164,11099670,114205,0,1781327451,13925.273369689989,79.98147284999868,52942.062816 2026-06-13,05:10:55.000,164,11099676,114164,0,1781327454,13925.50240423,80.03786589000083,52942.12570008 2026-06-13,05:10:58.000,164,11099755,114245,0,1781327457,13925.63713042999,80.0731115400049,52942.12570008 2026-06-13,05:11:01.000,164,11099635,114325,0,1781327460,13925.72470246,80.03786589000083,52942.12570008 2026-06-13,05:11:04.000,164,11099661,114365,0,1781327463,13926.095199509997,79.92507981000381,52942.384223520006 2026-06-13,05:11:07.000,164,11099616,114285,0,1781327466,13926.290552500002,79.91098154999781,52942.49601744 2026-06-13,05:11:10.000,164,11099691,114325,0,1781327469,13926.539795969999,79.82639198999823,52942.52396592001 2026-06-13,05:11:15.000,164,11099673,114405,0,1781327474,13926.687994789994,79.68540939000377,52942.4471076 2026-06-13,05:11:18.000,164,11099659,114605,0,1781327477,13926.95744718999,79.69245852000313,52942.551914400006 2026-06-13,05:11:21.000,164,11099724,114405,0,1781327480,13927.166272800001,79.65721286999906,52942.61479848 2026-06-13,05:11:24.000,164,11099631,114085,0,1781327483,13927.577187709998,79.748851559998,52942.78947648001 2026-06-13,05:11:27.000,164,11099699,114325,0,1781327486,13927.866849039994,79.79819547000079,52942.92223176 2026-06-13,05:11:30.000,164,11099720,114325,0,1781327489,13928.06220203,79.91803068000445,52943.01306432 2026-06-13,05:11:33.000,164,11099650,114325,0,1781327492,13928.271027639996,79.93917807000253,52943.13883248 2026-06-13,05:11:36.000,164,11099662,114445,0,1781327495,13928.796459819998,79.92507981000381,52943.43229152001 2026-06-13,05:11:39.000,164,11099677,114405,0,1781327498,13929.09285745999,79.9603254600006,52943.50216272 2026-06-13,05:11:42.000,164,11099712,114325,0,1781327501,13929.38251879,79.88983415999974,52943.634918 2026-06-13,05:11:47.000,164,11099664,114725,0,1781327506,13929.38251879,79.79819547000079,52943.48120136001 2026-06-13,05:11:50.000,164,11099682,114405,0,1781327509,13929.598080709991,79.77704808000271,52943.606969520006 2026-06-13,05:11:53.000,164,11099647,114205,0,1781327512,13929.887742040002,79.87573590000102,52943.753699040004 2026-06-13,05:11:56.000,164,11099673,114405,0,1781327515,13930.056149789998,79.95327633000124,52943.823570240005 2026-06-13,05:11:59.000,164,11099760,114485,0,1781327518,13930.318865879999,79.99557111000468,52943.809596 2026-06-13,05:12:02.000,164,11099693,114485,0,1781327521,13930.61526351999,80.09425893000298,52943.96331264001 2026-06-13,05:12:05.000,164,11099661,114325,0,1781327524,13930.884715920001,80.1717993600032,52943.98427400001 2026-06-13,05:12:08.000,164,11099735,114285,0,1781327527,13931.524665369994,80.19294675000128,52944.35459136 2026-06-13,05:12:11.000,164,11099728,114405,0,1781327530,13931.79411776999,80.18589762000192,52944.50132088 2026-06-13,05:12:14.000,164,11099696,114565,0,1781327533,13932.036624929991,80.19294675000128,52944.5781792 2026-06-13,05:12:19.000,164,11099716,114365,0,1781327538,13932.171351129997,80.15065196999785,52944.55023072 2026-06-13,05:12:22.000,164,11099798,114405,0,1781327541,13932.434067219998,80.1717993600032,52944.65503752001 2026-06-13,05:12:25.000,164,11099746,114525,0,1781327544,13932.636156519999,80.15065196999785,52944.68997312 2026-06-13,05:12:28.000,164,11099750,114205,0,1781327547,13932.595738659998,80.12950457999978,52944.73189584001 2026-06-13,05:12:31.000,164,11099786,114485,0,1781327550,13932.582266039994,80.15065196999785,52944.67599888 2026-06-13,05:12:34.000,164,11099775,114245,0,1781327553,13932.676574379999,80.16475023000385,52944.66901176 2026-06-13,05:12:37.000,164,11099796,114525,0,1781327556,13933.03359880999,80.22819239999808,52944.62708904 2026-06-13,05:12:40.000,164,11099849,114405,0,1781327559,13933.646603019988,80.27753631000087,52944.80176704001 2026-06-13,05:12:43.000,164,11099818,114205,0,1781327562,13933.855428629999,80.3057328299983,52944.878625360005 2026-06-13,05:12:46.000,164,11099752,114285,0,1781327565,13934.064254239995,80.05196414999955,52944.76683144 2026-06-13,05:12:51.000,164,11099848,114365,0,1781327570,13933.693757189998,79.78409721000207,52944.39651408001 2026-06-13,05:12:54.000,164,11099791,114164,0,1781327573,13933.606185160002,79.5162302700046,52944.23581032 2026-06-13,05:12:57.000,164,11099797,114245,0,1781327576,13933.639866709993,79.41754244999902,52944.13799064 2026-06-13,05:13:00.000,164,11099814,114365,0,1781327579,13933.505140510002,79.34000201999879,52943.991261120005 2026-06-13,05:13:03.000,164,11099826,114405,0,1781327582,13933.323260140001,79.21311768000305,52943.78164752 2026-06-13,05:13:06.000,164,11099782,114565,0,1781327585,13933.215479179991,79.02279116999853,52943.59299528 2026-06-13,05:13:09.000,164,11099881,114445,0,1781327588,13933.255897039991,78.83951379000064,52943.30652336 2026-06-13,05:13:12.000,164,11099782,114205,0,1781327591,13933.565767300002,78.62803988999804,52943.21569080001 2026-06-13,05:13:15.000,164,11099779,114325,0,1781327594,13933.693757189998,78.26853426000162,52942.95018024 2026-06-13,05:13:18.000,164,11099777,114164,0,1781327597,13933.774592909998,78.05706035999901,52942.80345072 2026-06-13,05:13:23.000,164,11099698,114365,0,1781327602,13933.646603019988,77.71165299000131,52942.363262160005 2026-06-13,05:13:26.000,164,11099744,114565,0,1781327605,13933.808274459989,77.5142773500047,52942.25146824 2026-06-13,05:13:29.000,164,11099711,114325,0,1781327608,13933.815010769998,77.42968778999784,52942.097751600006 2026-06-13,05:13:32.000,164,11099737,114325,0,1781327611,13933.835219699999,77.15477172000101,52941.90211224001 2026-06-13,05:13:35.000,164,11099687,114325,0,1781327614,13934.145089959995,77.03493651000463,52941.860189520004 2026-06-13,05:13:38.000,164,11099689,114525,0,1781327617,13934.31349770999,76.92215043000033,52941.72044712 2026-06-13,05:13:41.000,164,11099671,114045,0,1781327620,13934.529059629996,76.73887305000244,52941.65057592 2026-06-13,05:13:44.000,164,11099682,114485,0,1781327623,13934.758094169993,76.68952913999965,52941.46192368 2026-06-13,05:13:47.000,164,11099664,114445,0,1781327626,13934.798512029993,76.56264480000391,52941.41301384 2026-06-13,05:13:50.000,164,11099609,114445,0,1781327629,13934.899556679993,76.37231828999938,52941.378078240006 2026-06-13,05:14:27.000,164,11099534,114085,0,1781327666,13935.667496019996,73.51037151000492,52939.65225960001 2026-06-13,05:14:30.000,164,11099520,114164,0,1781327669,13935.654023399991,73.26365195999824,52939.48456872001 2026-06-13,05:14:33.000,164,11099453,114245,0,1781327672,13935.573187679991,72.83365503000095,52939.25399376 2026-06-13,05:14:36.000,164,11099383,114125,0,1781327675,13935.930212109997,72.44595287999982,52939.27495512 2026-06-13,05:14:39.000,164,11099349,114205,0,1781327678,13935.835903769992,72.14988942000491,52939.08630288 2026-06-13,05:14:42.000,164,11099348,114365,0,1781327681,13935.701177570001,71.74103987999843,52938.8487408 2026-06-13,05:14:45.000,164,11099321,114365,0,1781327684,13935.49908827,71.30399382000178,52938.63214008 2026-06-13,05:14:48.000,164,11099320,114164,0,1781327687,13935.33741683,70.88104602000385,52938.408552240006 2026-06-13,05:14:51.000,164,11099331,114405,0,1781327690,13935.121854909994,70.35236127000098,52938.10111896 2026-06-13,05:14:54.000,164,11099342,114405,0,1781327693,13934.906292989988,69.89416781999898,52937.84259552 2026-06-13,05:14:59.000,164,11099275,114205,0,1781327698,13934.31349770999,69.22450047000166,52937.15785776001 2026-06-13,05:15:02.000,164,11099326,114164,0,1781327701,13934.19224412999,68.88614223000332,52936.948244160005 2026-06-13,05:15:05.000,164,11099254,114325,0,1781327704,13934.023836379994,68.58302964000177,52936.7176692 2026-06-13,05:15:08.000,164,11099307,114045,0,1781327707,13933.740911359993,68.32926096000301,52936.4032488 2026-06-13,05:15:11.000,164,11099287,114245,0,1781327710,13933.545558370002,68.13893444999849,52936.158699600004 2026-06-13,05:15:14.000,164,11099281,114245,0,1781327713,13933.518613129992,67.80057621000014,52935.893189040005 2026-06-13,05:15:17.000,164,11099290,114365,0,1781327716,13933.774592909998,67.45516884000244,52935.61370424 2026-06-13,05:15:20.000,164,11099231,114365,0,1781327719,13934.11140840999,67.19435103000433,52935.55082016001 2026-06-13,05:15:23.000,164,11099230,114285,0,1781327722,13934.576213799992,66.97582800000237,52935.5647944 2026-06-13,05:15:26.000,164,11099229,114405,0,1781327725,13934.724412620002,66.85599278999871,52935.40409064 2026-06-13,05:15:31.000,164,11099235,114285,0,1781327730,13934.205716749995,66.66566628000146,52935.152554320004 2026-06-13,05:15:34.000,164,11099293,114525,0,1781327733,13933.895846489999,66.45419237999886,52934.99185056 2026-06-13,05:15:37.000,164,11099172,114045,0,1781327736,13933.774592909998,66.22862022000481,52934.8660824 2026-06-13,05:15:40.000,164,11099167,114365,0,1781327739,13933.666811949988,65.8902619799992,52934.69839152 2026-06-13,05:15:43.000,164,11099228,114445,0,1781327742,13933.680284569993,65.51665809000406,52934.50973928 2026-06-13,05:15:46.000,164,11099224,114445,0,1781327745,13933.713966119998,65.07961203000013,52934.314099920004 2026-06-13,05:15:49.000,164,11099221,114445,0,1781327748,13933.720702429993,64.6566642300022,52934.11147344001 2026-06-13,05:15:52.000,164,11099138,114325,0,1781327751,13933.92952803999,64.29010946999915,52934.08352496 2026-06-13,05:15:55.000,164,11099158,114365,0,1781327754,13933.808274459989,64.1491268700047,52933.99269240001 2026-06-13,05:15:58.000,164,11099178,114245,0,1781327757,13933.720702429993,64.00814427000296,52933.83897576 2026-06-13,05:16:03.000,164,11099093,114565,0,1781327762,13933.026862499995,63.99404601000424,52933.44070992001 2026-06-13,05:16:06.000,164,11099127,114365,0,1781327765,13933.01338987999,63.93765297000209,52933.41974856001 2026-06-13,05:16:09.000,164,11099123,114205,0,1781327768,13933.04033512,63.83191602000443,52933.328916000006 2026-06-13,05:16:12.000,164,11099232,114245,0,1781327771,13933.242424420001,63.64863863999926,52933.28699328 2026-06-13,05:16:15.000,164,11099200,114085,0,1781327774,13933.511876819997,63.458312130002014,52933.30096752001 2026-06-13,05:16:18.000,164,11099166,114164,0,1781327777,13933.646603019988,63.19044519000454,52933.2939804 2026-06-13,05:16:21.000,164,11099192,114405,0,1781327780,13933.673548259998,62.90143086000171,52933.210134960005 2026-06-13,05:16:24.000,164,11099173,114365,0,1781327783,13933.94973696999,62.71110435000446,52933.32192888001 2026-06-13,05:16:27.000,164,11099115,114365,0,1781327786,13933.90931910999,62.47143393000442,52933.35686448 2026-06-13,05:16:30.000,164,11099133,114405,0,1781327789,13933.875637559999,62.31635307000397,52933.38481296 2026-06-13,05:16:35.000,164,11099206,114285,0,1781327794,13933.471458959997,61.759471800003666,52933.16821224 2026-06-13,05:16:38.000,164,11099113,114285,0,1781327797,13933.457986339992,61.44931008000276,52933.05641832 2026-06-13,05:16:41.000,164,11099152,114405,0,1781327800,13933.404095860002,61.05455880000227,52932.98654712001 2026-06-13,05:16:44.000,164,11099197,114405,0,1781327803,13933.127907149996,60.74439708000136,52932.86077896 2026-06-13,05:16:47.000,164,11099176,114045,0,1781327806,13932.91908154,60.504726660001324,52932.8398176 2026-06-13,05:16:50.000,164,11099162,114445,0,1781327809,13932.636156519999,60.38489144999767,52932.72802368001 2026-06-13,05:16:53.000,164,11099255,114085,0,1781327812,13932.420594599993,60.06768060000468,52932.53238432001 2026-06-13,05:16:56.000,164,11099186,114365,0,1781327815,13932.663101759994,59.89850147999823,52932.71404944 2026-06-13,05:16:59.000,164,11099238,114445,0,1781327818,13932.85171843999,59.70112584000162,52932.658152480006 2026-06-13,05:17:02.000,164,11099158,114365,0,1781327821,13932.865191059995,59.53899585000181,52932.50443584 2026-06-13,05:17:07.000,164,11099215,114485,0,1781327826,13932.73046485999,59.24998151999898,52932.34373208001 2026-06-13,05:17:10.000,164,11099186,114445,0,1781327829,13932.683310689994,59.08785152999917,52932.371680560005 2026-06-13,05:17:13.000,164,11099299,114365,0,1781327832,13932.440803529993,58.84113197999977,52932.26687376001 2026-06-13,05:17:16.000,164,11099274,114285,0,1781327835,13932.103988030001,58.5732650400023,52932.134118480004 2026-06-13,05:17:19.000,164,11099291,114405,0,1781327838,13931.969261829996,58.404085920003126,52932.09219576 2026-06-13,05:17:22.000,164,11099224,114485,0,1781327841,13931.827799319995,58.19966114999988,52931.99437608 2026-06-13,05:17:25.000,164,11099219,114205,0,1781327844,13931.79411776999,57.97408898999856,52931.93847912001 2026-06-13,05:17:28.000,164,11099233,114445,0,1781327847,13931.969261829996,57.76261509000324,52932.0013632 2026-06-13,05:17:31.000,164,11099303,114325,0,1781327850,13932.285868400002,57.53704293000192,52932.085208640005 2026-06-13,05:17:34.000,164,11099236,114205,0,1781327853,13932.467748769988,57.43835511000361,52932.18302832 2026-06-13,05:17:39.000,164,11099262,114285,0,1781327858,13932.400385669993,57.38901120000082,52932.05726016001 2026-06-13,05:17:42.000,164,11099293,113925,0,1781327861,13932.555320799998,57.35376555000403,52932.155079840006 2026-06-13,05:17:45.000,164,11099377,114365,0,1781327864,13932.656365449999,57.332618159998674,52932.203989680005 2026-06-13,05:17:48.000,164,11099314,114525,0,1781327867,13932.764146409994,57.26917599000444,52932.27386088001 2026-06-13,05:17:51.000,164,11099345,114285,0,1781327870,13932.764146409994,57.21983208000165,52932.3507192 2026-06-13,05:17:54.000,164,11099370,114285,0,1781327873,13932.79109164999,57.10704600000463,52932.33674496 2026-06-13,05:17:57.000,164,11099387,114285,0,1781327876,13932.81130057999,56.94491601000482,52932.36469344001 2026-06-13,05:18:00.000,164,11099378,114365,0,1781327879,13933.026862499995,56.7193438500035,52932.50443584 2026-06-13,05:18:03.000,164,11099307,114125,0,1781327882,13932.99991726,56.514919080000254,52932.56731992 2026-06-13,05:18:06.000,164,11099325,114525,0,1781327885,13933.188533939996,56.331641700002365,52932.61622976 2026-06-13,05:18:11.000,164,11099408,114285,0,1781327890,13932.844982129995,56.18360997000127,52932.51142296001 2026-06-13,05:18:14.000,164,11099391,114405,0,1781327893,13932.824773199995,56.12016779999976,52932.55334568 2026-06-13,05:18:17.000,164,11099418,114325,0,1781327896,13932.656365449999,56.00738172000274,52932.56033280001 2026-06-13,05:18:20.000,164,11099360,114365,0,1781327899,13932.602474969994,56.056725629998255,52932.56731992 2026-06-13,05:18:23.000,164,11099422,113925,0,1781327902,13932.589002349989,56.056725629998255,52932.62321688 2026-06-13,05:18:26.000,164,11099454,114485,0,1781327905,13932.487957699988,56.07082389000425,52932.64417824 2026-06-13,05:18:29.000,164,11099437,114445,0,1781327908,13932.481221389993,55.95098868000059,52932.56033280001 2026-06-13,05:18:32.000,164,11099391,114485,0,1781327911,13932.683310689994,55.746563910004625,52932.707062320005 2026-06-13,05:18:35.000,164,11099459,114285,0,1781327914,13932.743937479994,55.47869696999987,52932.6651396 2026-06-13,05:18:38.000,164,11099442,114445,0,1781327917,13933.04033512,55.25312480999855,52932.68610096 2026-06-13,05:18:43.000,164,11099450,114164,0,1781327922,13933.04033512,54.879520920003415,52932.53238432001 2026-06-13,05:18:46.000,164,11099434,114285,0,1781327925,13933.215479179991,54.75968570999976,52932.60225552001 2026-06-13,05:18:49.000,164,11099472,114245,0,1781327928,13933.316523829992,54.68214527999953,52932.72802368001 2026-06-13,05:18:52.000,164,11099392,114245,0,1781327931,13933.154852389991,54.653948760002095,52932.72103656 2026-06-13,05:18:55.000,164,11099430,114445,0,1781327934,13932.885399989995,54.61870310999802,52932.78392064 2026-06-13,05:18:58.000,164,11099450,114485,0,1781327937,13932.434067219998,54.38608182000462,52932.54635856 2026-06-13,05:19:01.000,164,11099501,114164,0,1781327940,13932.198296369992,54.18165705000138,52932.54635856 2026-06-13,05:19:04.000,164,11099412,114445,0,1781327943,13932.333022569997,53.99133054000413,52932.63020400001 2026-06-13,05:19:07.000,164,11099447,114405,0,1781327946,13932.723728549994,53.72346359999938,52932.63020400001 2026-06-13,05:19:10.000,164,11099487,114565,0,1781327949,13932.93929047,53.51198970000405,52932.60924264001 2026-06-13,05:19:15.000,164,11099556,114325,0,1781327954,13932.77761903,53.194778850003786,52932.36469344001 2026-06-13,05:19:18.000,164,11099476,114245,0,1781327957,13932.636156519999,53.208877110002504,52932.420590400005 2026-06-13,05:19:21.000,164,11099529,114045,0,1781327960,13932.285868400002,53.152484070000355,52932.35770632 2026-06-13,05:19:24.000,164,11099507,114365,0,1781327963,13931.928843969996,53.18772972000443,52932.34373208001 2026-06-13,05:19:27.000,164,11099490,114285,0,1781327966,13931.57181953999,53.025599730004615,52932.19700256001 2026-06-13,05:19:30.000,164,11099524,114164,0,1781327969,13931.49098381999,52.694290619998355,52932.07822152001 2026-06-13,05:19:33.000,164,11099512,114045,0,1781327972,13931.55161060999,52.27839194999979,52931.98040184001 2026-06-13,05:19:36.000,164,11099402,114405,0,1781327975,13931.94231659,51.84134589000314,52931.95245336 2026-06-13,05:19:39.000,164,11099431,114445,0,1781327978,13932.144405890002,51.49593851999816,52931.92450488 2026-06-13,05:19:42.000,164,11099505,114445,0,1781327981,13932.103988030001,51.36905418000242,52931.88258216 2026-06-13,05:19:47.000,164,11099525,114365,0,1781327986,13931.55161060999,51.40429982999922,52931.56816176 2026-06-13,05:19:50.000,164,11099473,114245,0,1781327989,13931.228267729988,51.51003678000416,52931.35156104 2026-06-13,05:19:53.000,164,11099519,114085,0,1781327992,13930.965551640002,51.54528243000095,52931.30963832001 2026-06-13,05:19:56.000,164,11099477,113965,0,1781327995,13930.884715920001,51.54528243000095,52931.23976712001 2026-06-13,05:19:59.000,164,11099429,114365,0,1781327998,13930.985760570002,51.42544722000457,52931.08605048 2026-06-13,05:20:02.000,164,11099499,114245,0,1781328001,13931.120486769993,51.19282593000389,52931.02316640001 2026-06-13,05:20:05.000,164,11099451,114045,0,1781328004,13931.147432010002,50.882664210002986,52930.9882308 2026-06-13,05:20:08.000,164,11099455,114285,0,1781328007,13931.336048689998,50.57955162000144,52931.08605048 2026-06-13,05:20:11.000,164,11099429,114405,0,1781328010,13931.315839759998,50.33283207000204,52931.03714064 2026-06-13,05:20:14.000,164,11099405,114164,0,1781328013,13931.086805220002,50.19184947000031,52930.86944976 2026-06-13,05:20:19.000,164,11099464,114565,0,1781328018,13930.487273629995,50.072014260003925,52930.40131272001 2026-06-13,05:20:22.000,164,11099521,114565,0,1781328021,13930.386228979994,50.14250556000479,52930.28253168001 2026-06-13,05:20:25.000,164,11099510,114245,0,1781328024,13930.426646839995,50.15660382000351,52930.2196476 2026-06-13,05:20:28.000,164,11099474,114245,0,1781328027,13930.43338314999,50.05086686999857,52930.06593096001 2026-06-13,05:20:31.000,164,11099419,114205,0,1781328030,13930.467064699995,49.88873687999876,52929.926188560006 2026-06-13,05:20:34.000,164,11099506,114205,0,1781328033,13930.49400993999,49.6349682,52929.84933024001 2026-06-13,05:20:37.000,164,11099422,114245,0,1781328036,13930.57484565999,49.34595387000445,52929.807407520006 2026-06-13,05:20:40.000,164,11099434,114285,0,1781328039,13930.851034369996,49.07103780000034,52929.94714992001 2026-06-13,05:20:43.000,164,11099431,114405,0,1781328042,13930.938606399992,48.77497433999815,52929.89125296 2026-06-13,05:20:46.000,164,11099393,114245,0,1781328045,13930.925133780001,48.626942610004335,52929.89125296 2026-06-13,05:20:51.000,164,11099405,114245,0,1781328050,13930.35254742999,48.42251784000109,52929.590806800006 2026-06-13,05:20:54.000,164,11099394,114205,0,1781328053,13930.163930749994,48.25333872000192,52929.49298712001 2026-06-13,05:20:57.000,164,11099387,113965,0,1781328056,13929.887742040002,48.10530699000083,52929.31830912 2026-06-13,05:21:00.000,164,11099399,114205,0,1781328059,13929.800170009992,47.87973482999951,52929.19952808 2026-06-13,05:21:03.000,164,11099376,114045,0,1781328062,13929.618289639991,47.654162669998186,52928.947991760004 2026-06-13,05:21:06.000,164,11099340,114205,0,1781328065,13929.470090819996,47.38629573000071,52928.74536528001 2026-06-13,05:21:09.000,164,11099366,114405,0,1781328068,13929.23431996999,47.19596922000346,52928.54972592 2026-06-13,05:21:12.000,164,11099368,114325,0,1781328071,13928.904240779993,46.956298800003424,52928.42395776 2026-06-13,05:21:15.000,164,11099338,114365,0,1781328074,13928.890768159989,46.81531620000169,52928.42395776 2026-06-13,05:21:18.000,164,11099378,114445,0,1781328077,13928.843613989993,46.69548098999803,52928.16543432 2026-06-13,05:21:23.000,164,11099341,114565,0,1781328082,13928.405753840001,46.55449839000357,52927.71127152 2026-06-13,05:21:26.000,164,11099328,114245,0,1781328085,13928.446171700001,46.434663179999916,52927.55056776001 2026-06-13,05:21:29.000,164,11099290,114405,0,1781328088,13928.432699079996,46.209091019998596,52927.48069656001 2026-06-13,05:21:32.000,164,11099325,114205,0,1781328091,13928.560688969992,45.96942059999856,52927.41781248 2026-06-13,05:21:35.000,164,11099367,114365,0,1781328094,13928.452908009996,45.69450453000172,52927.30601856 2026-06-13,05:21:38.000,164,11099296,114285,0,1781328097,13928.372072289996,45.34204803000466,52927.124353440006 2026-06-13,05:21:41.000,164,11099348,114045,0,1781328100,13928.311445499996,45.038935440003115,52926.97762392001 2026-06-13,05:21:44.000,164,11099276,114245,0,1781328103,13928.749305650002,44.94024762000481,52926.99858528001 2026-06-13,05:21:47.000,164,11099266,114285,0,1781328106,13928.729096720002,44.94729675000417,52926.94268832 2026-06-13,05:21:50.000,164,11099339,114285,0,1781328109,13928.587634210002,44.806314150002436,52926.87980424001 2026-06-13,05:21:55.000,164,11099352,114365,0,1781328114,13928.08241096,44.72877372000221,52926.52346112001 2026-06-13,05:21:58.000,164,11099285,114485,0,1781328117,13928.048729409995,44.69352806999814,52926.47455128001 2026-06-13,05:22:01.000,164,11099273,114285,0,1781328120,13928.109356199995,44.55254547000368,52926.39769296001 2026-06-13,05:22:04.000,164,11099338,114205,0,1781328123,13928.18345561,44.43975938999938,52926.334808880005 2026-06-13,05:22:07.000,164,11099331,114405,0,1781328126,13928.20366454,44.27762939999957,52926.39769296001 2026-06-13,05:22:10.000,164,11099416,114285,0,1781328129,13928.16324668,44.05205723999825,52926.404680080006 2026-06-13,05:22:13.000,164,11099419,114285,0,1781328132,13928.109356199995,43.75599378000334,52926.41865432 2026-06-13,05:22:16.000,164,11099383,114245,0,1781328135,13928.048729409995,43.44583206000243,52926.404680080006 2026-06-13,05:22:19.000,164,11099339,114245,0,1781328138,13927.887057969994,43.192063380003674,52926.42564144001 2026-06-13,05:22:22.000,164,11099311,114405,0,1781328141,13927.610869259988,42.8114103600019,52926.334808880005 2026-06-13,05:22:27.000,164,11099408,114205,0,1781328146,13926.83619360999,42.07125171000371,52925.78981352 2026-06-13,05:22:30.000,164,11099348,114365,0,1781328149,13926.79577574999,41.6624021700045,52925.67103248 2026-06-13,05:22:33.000,164,11099371,114365,0,1781328152,13926.72167634,41.34519132000423,52925.48238024 2026-06-13,05:22:36.000,164,11099323,114205,0,1781328155,13926.533059659989,40.95044004000374,52925.33565072 2026-06-13,05:22:39.000,164,11099357,114365,0,1781328158,13926.546532279994,40.52044310999918,52925.08411440001 2026-06-13,05:22:42.000,164,11099326,114365,0,1781328161,13926.539795969999,40.25962530000106,52924.944372000005 2026-06-13,05:22:45.000,164,11099311,114205,0,1781328164,13926.526323349994,39.92831619000208,52924.68584856 2026-06-13,05:22:48.000,164,11099327,114205,0,1781328167,13926.829457299995,39.62520360000053,52924.706809920004 2026-06-13,05:22:51.000,164,11099303,114485,0,1781328170,13926.809248369995,39.35733666000306,52924.539119040004 2026-06-13,05:22:54.000,164,11099317,114285,0,1781328173,13926.71494002999,39.08242058999895,52924.420338 2026-06-13,05:22:59.000,164,11099292,114245,0,1781328178,13926.007627480001,38.72291496000253,52923.88232976001 2026-06-13,05:23:02.000,164,11099302,114605,0,1781328181,13925.933528069996,38.47619541000313,52923.78451008 2026-06-13,05:23:05.000,164,11099321,114205,0,1781328184,13926.088463200002,38.39160585000354,52923.70765176 2026-06-13,05:23:08.000,164,11099284,114405,0,1781328187,13926.021100099992,38.335212810001394,52923.60983208 2026-06-13,05:23:11.000,164,11099278,114565,0,1781328190,13925.987418550001,38.1871810800003,52923.69367752001 2026-06-13,05:23:14.000,164,11099299,114285,0,1781328193,13925.86616497,38.07439500000328,52923.67271616001 2026-06-13,05:23:17.000,164,11099342,114325,0,1781328196,13925.852692349996,37.89816675000475,52923.67271616001 2026-06-13,05:23:20.000,164,11099280,114005,0,1781328199,13925.920055449991,37.72193849999894,52923.80547144 2026-06-13,05:23:23.000,164,11099350,114285,0,1781328202,13926.000891169992,37.67259459000343,52923.84040704001 2026-06-13,05:23:26.000,164,11099326,114285,0,1781328205,13925.832483419996,37.651447199998074,52923.81245856001 2026-06-13,05:23:31.000,164,11099357,114325,0,1781328210,13924.936554189997,37.44702243000211,52923.532973760004 2026-06-13,05:23:34.000,164,11099344,114285,0,1781328213,13924.714255959996,37.32718721999845,52923.47707680001 2026-06-13,05:23:37.000,164,11099388,114245,0,1781328216,13924.64689286,37.18620462000399,52923.44912832 2026-06-13,05:23:40.000,164,11099304,113925,0,1781328219,13924.61994761999,36.99587810999947,52923.42117984 2026-06-13,05:23:43.000,164,11099378,114245,0,1781328222,13924.606475,36.76325681999879,52923.34432152 2026-06-13,05:23:46.000,164,11099360,114245,0,1781328225,13924.653629169996,36.57293031000154,52923.32336016 2026-06-13,05:23:49.000,164,11099310,114325,0,1781328228,13924.727728580001,36.44604596999852,52923.30938592001 2026-06-13,05:23:52.000,164,11099331,114365,0,1781328231,13925.003917289992,36.368505539998296,52923.5120124 2026-06-13,05:23:55.000,164,11099339,114365,0,1781328234,13924.889400020002,36.375554669997655,52923.5120124 2026-06-13,05:23:58.000,164,11099352,114525,0,1781328237,13924.781619059991,36.32621076000214,52923.49105104 2026-06-13,05:24:03.000,164,11099365,114525,0,1781328242,13924.431330939995,36.27686684999935,52923.35130864 2026-06-13,05:24:06.000,164,11099350,114405,0,1781328245,13924.62668393,36.17817903000105,52923.46310256 2026-06-13,05:24:09.000,164,11099359,114325,0,1781328248,13924.896136329997,36.016049040001235,52923.532973760004 2026-06-13,05:24:12.000,164,11099357,114245,0,1781328251,13925.239688139998,35.846869920002064,52923.67271616001 2026-06-13,05:24:15.000,164,11099407,114245,0,1781328254,13925.43504112999,35.57900298000459,52923.79149720001 2026-06-13,05:24:18.000,164,11099339,114285,0,1781328257,13925.360941719999,35.40277472999878,52923.84040704001 2026-06-13,05:24:21.000,164,11099433,114325,0,1781328260,13925.266633379993,35.141956920000666,52923.91726536 2026-06-13,05:24:24.000,164,11099352,114205,0,1781328263,13925.232951829988,34.8247460700004,52924.05002064001 2026-06-13,05:24:27.000,164,11099423,114405,0,1781328266,13925.179061349998,34.42294566000055,52924.154827440005 2026-06-13,05:24:30.000,164,11099381,114205,0,1781328269,13925.199270279998,34.155078720003075,52924.18277592 2026-06-13,05:24:35.000,164,11099379,114565,0,1781328274,13924.882663709992,33.703934400000435,52923.92425248 2026-06-13,05:24:38.000,164,11099429,114325,0,1781328277,13924.923081569992,33.478362239999115,52923.91726536 2026-06-13,05:24:41.000,164,11099375,114365,0,1781328280,13924.822036919992,33.1822987800042,52924.00809792001 2026-06-13,05:24:44.000,164,11099404,114285,0,1781328283,13924.768146440001,32.942628360004164,52923.93123960001 2026-06-13,05:24:47.000,164,11099322,114245,0,1781328286,13924.761410129991,32.6254175100039,52923.92425248 2026-06-13,05:24:50.000,164,11099353,114325,0,1781328289,13924.795091679996,32.428041870000015,52923.99412368 2026-06-13,05:24:53.000,164,11099380,114245,0,1781328292,13924.727728580001,32.258862750000844,52923.987136560005 2026-06-13,05:24:56.000,164,11099334,114245,0,1781328295,13924.936554189997,32.13902754000446,52924.21771152001 2026-06-13,05:24:59.000,164,11099389,114285,0,1781328298,13924.889400020002,32.00509407000209,52924.29456984001 2026-06-13,05:25:02.000,164,11099351,114485,0,1781328301,13924.909608950002,31.962799289998657,52924.392389520006 2026-06-13,05:25:07.000,164,11099407,114485,0,1781328306,13924.54584821,31.730177999997977,52924.19675016001 2026-06-13,05:25:10.000,164,11099385,114485,0,1781328309,13924.46501249,31.504605840003933,52924.23867288 2026-06-13,05:25:13.000,164,11099375,114405,0,1781328312,13924.491957729995,31.321328459998767,52924.30155696 2026-06-13,05:25:16.000,164,11099360,114285,0,1781328315,13924.51890296999,31.159198469998955,52924.32950544 2026-06-13,05:25:19.000,164,11099408,114085,0,1781328318,13924.640156549991,30.961822830002347,52924.44828648 2026-06-13,05:25:22.000,164,11099389,114365,0,1781328321,13924.57952975999,31.01116673999786,52924.51815768 2026-06-13,05:25:25.000,164,11099465,114485,0,1781328324,13924.33702259999,30.95477370000299,52924.62296448 2026-06-13,05:25:28.000,164,11099453,114285,0,1781328327,13924.38417677,30.83493848999933,52924.92341064 2026-06-13,05:25:31.000,164,11099414,114405,0,1781328330,13924.168614849994,30.693955890004872,52924.98629472001 2026-06-13,05:25:34.000,164,11099477,114445,0,1781328333,13924.027152339993,30.67280849999952,52925.09110152 2026-06-13,05:25:39.000,164,11099471,113965,0,1781328338,13923.663391599992,30.48248199000227,52924.993281840005 2026-06-13,05:25:42.000,164,11099505,114325,0,1781328341,13923.636446359997,30.334450260001177,52925.063153040006 2026-06-13,05:25:45.000,164,11099515,114125,0,1781328344,13923.555610639996,30.115927229999215,52925.14001136 2026-06-13,05:25:48.000,164,11099525,114205,0,1781328347,13923.474774919996,30.03133766999963,52925.230843920006 2026-06-13,05:25:51.000,164,11099500,114325,0,1781328350,13923.353521339995,30.010190280001552,52925.279753760005 2026-06-13,05:25:54.000,164,11099536,114005,0,1781328353,13923.232267759995,29.946748110000044,52925.26577952 2026-06-13,05:25:57.000,164,11099494,114245,0,1781328356,13923.050387389994,29.953797239999403,52925.21686968 2026-06-13,05:26:00.000,164,11099499,114085,0,1781328359,13923.08406894,29.79166724999959,52925.377573440004 2026-06-13,05:26:03.000,164,11099493,114285,0,1781328362,13922.760726059998,29.636586389999138,52925.41949616001 2026-06-13,05:26:06.000,164,11099444,114285,0,1781328365,13922.524955209992,29.361670320002304,52925.35661208 2026-06-13,05:26:11.000,164,11099449,114325,0,1781328370,13922.0466772,28.910525999999663,52925.09808864 2026-06-13,05:26:14.000,164,11099463,114205,0,1781328373,13921.952368859995,28.684953839998343,52925.11905 2026-06-13,05:26:17.000,164,11099443,114365,0,1781328376,13921.763752179999,28.431185159999586,52925.063153040006 2026-06-13,05:26:20.000,164,11099494,114485,0,1781328379,13921.406727749993,28.16331822000211,52925.09110152 2026-06-13,05:26:23.000,164,11099511,114405,0,1781328382,13921.258528929997,28.092826920001244,52925.09110152 2026-06-13,05:26:26.000,164,11099492,114245,0,1781328385,13920.834141399995,27.94479519000015,52925.08411440001 2026-06-13,05:26:29.000,164,11099515,114285,0,1781328388,13920.632052099994,27.77561607000098,52924.993281840005 2026-06-13,05:26:32.000,164,11099465,114485,0,1781328391,13920.64552472,27.5429947800003,52924.993281840005 2026-06-13,05:26:35.000,164,11099467,114285,0,1781328394,13920.72636044,27.35266827000305,52925.09110152 2026-06-13,05:26:38.000,164,11099506,114405,0,1781328397,13920.82740509,27.232833059999393,52925.05616592001 2026-06-13,05:26:43.000,164,11099482,114285,0,1781328402,13920.65899733999,27.035457420002786,52924.95834624 2026-06-13,05:26:46.000,164,11099490,114205,0,1781328405,13920.591634239994,26.986113509999996,52924.993281840005 2026-06-13,05:26:49.000,164,11099411,114325,0,1781328408,13920.349127079993,27.035457420002786,52925.0491788 2026-06-13,05:26:52.000,164,11099425,114365,0,1781328411,13919.958421099996,27.007260899998073,52925.063153040006 2026-06-13,05:26:55.000,164,11099388,114205,0,1781328414,13919.66202345999,26.929720469997847,52924.96533336001 2026-06-13,05:26:58.000,164,11099448,114125,0,1781328417,13919.432988919994,26.71824657000252,52924.944372000005 2026-06-13,05:27:01.000,164,11099441,114245,0,1781328420,13919.298262719989,26.612509620004857,52924.93039776 2026-06-13,05:27:04.000,164,11099338,114285,0,1781328423,13919.635078219995,26.55611658000271,52925.10507576001 2026-06-13,05:27:07.000,164,11099378,114285,0,1781328426,13919.64181452999,26.457428760004404,52925.16795984 2026-06-13,05:27:10.000,164,11099385,114365,0,1781328429,13919.776540729996,26.50677266999992,52925.23783104 2026-06-13,05:27:15.000,164,11099422,114405,0,1781328434,13919.473406779995,26.704148310003802,52925.328663600005 2026-06-13,05:27:18.000,164,11099336,114085,0,1781328437,13919.52729726,26.873327430002973,52925.545264320004 2026-06-13,05:27:21.000,164,11099389,114405,0,1781328440,13919.44646154,27.007260899998073,52925.77583928001 2026-06-13,05:27:24.000,164,11099328,114205,0,1781328443,13919.50035201999,27.148243499999808,52926.013401359996 2026-06-13,05:27:27.000,164,11099357,114164,0,1781328446,13919.473406779995,27.373815660001128,52926.29288616 2026-06-13,05:27:30.000,164,11099328,114285,0,1781328449,13919.655287149995,27.387913919999846,52926.53044824 2026-06-13,05:27:33.000,164,11099358,114285,0,1781328452,13919.904530619991,27.53594565000094,52926.837881520005 2026-06-13,05:27:36.000,164,11099386,114445,0,1781328455,13920.315445529988,27.564142169998377,52927.30601856 2026-06-13,05:27:39.000,164,11099389,114445,0,1781328458,13920.611843169994,27.634633469999244,52927.61345184 2026-06-13,05:27:42.000,164,11099351,114405,0,1781328461,13920.793723539995,27.82495998000377,52927.90691088001 2026-06-13,05:27:47.000,164,11099357,114365,0,1781328466,13920.73983305999,28.35364472999936,52928.13748584 2026-06-13,05:27:50.000,164,11099401,114045,0,1781328469,13920.70615151,28.543971240003884,52928.47985472 2026-06-13,05:27:53.000,164,11099415,114125,0,1781328472,13920.692678889995,28.677904709998984,52928.76632664 2026-06-13,05:27:56.000,164,11099401,114085,0,1781328475,13920.753305679995,28.804789050002,52929.04581144 2026-06-13,05:27:59.000,164,11099316,114245,0,1781328478,13921.04970332,28.776592530004564,52929.36023184 2026-06-13,05:28:02.000,164,11099341,114085,0,1781328481,13921.426936679993,28.86823122000351,52929.688626480005 2026-06-13,05:28:05.000,164,11099398,114245,0,1781328484,13921.77722479999,28.97396817000117,52929.96112416 2026-06-13,05:28:08.000,164,11099410,114365,0,1781328487,13922.2487665,29.17134380999778,52930.42227408001 2026-06-13,05:28:11.000,164,11099317,114365,0,1781328490,13922.221821259991,29.481505529998685,52930.56900360001 2026-06-13,05:28:14.000,164,11099341,114525,0,1781328493,13921.96584148,29.643635519998497,52930.80656568001 2026-06-13,05:28:19.000,164,11099372,114285,0,1781328498,13921.312419410002,29.777568990000873,52930.85547552001 2026-06-13,05:28:22.000,164,11099331,114125,0,1781328501,13921.332628340002,29.728225079998083,52930.9882308 2026-06-13,05:28:25.000,164,11099376,114405,0,1781328504,13921.514508709988,29.61543900000106,52931.20483152 2026-06-13,05:28:28.000,164,11099358,114325,0,1781328507,13921.763752179999,29.61543900000106,52931.45636784001 2026-06-13,05:28:31.000,164,11099341,114405,0,1781328510,13921.95910516999,29.6083898700017,52931.65899432 2026-06-13,05:28:34.000,164,11099379,114164,0,1781328513,13921.992786719995,29.643635519998497,52931.88956928001 2026-06-13,05:28:37.000,164,11099422,114245,0,1781328516,13921.92542362,29.714126819999365,52932.09219576 2026-06-13,05:28:40.000,164,11099364,114365,0,1781328519,13922.06014981999,29.714126819999365,52932.469500240004 2026-06-13,05:28:43.000,164,11099405,114365,0,1781328522,13922.03994088999,29.735274210004718,52932.63020400001 2026-06-13,05:28:46.000,164,11099380,114365,0,1781328525,13921.972577789995,29.66478291000385,52932.76994640001 2026-06-13,05:28:51.000,164,11099393,113925,0,1781328530,13921.682916459999,29.784618120000232,52932.76295928 2026-06-13,05:28:54.000,164,11099352,114285,0,1781328533,13921.81764265999,29.749372470003436,52932.93763728001 2026-06-13,05:28:57.000,164,11099363,114045,0,1781328536,13921.86479683,29.84806029000174,52933.12628952 2026-06-13,05:29:00.000,164,11099396,114205,0,1781328539,13921.952368859995,29.960846369998762,52933.2939804 2026-06-13,05:29:03.000,164,11099384,113925,0,1781328542,13921.94563255,30.151172880003287,52933.45468416 2026-06-13,05:29:06.000,164,11099350,114205,0,1781328545,13921.86479683,30.376745040004607,52933.60840080001 2026-06-13,05:29:09.000,164,11099370,114205,0,1781328548,13921.891742069995,30.6587102400008,52933.762117440005 2026-06-13,05:29:12.000,164,11099326,114325,0,1781328551,13922.10730399,30.926577179998276,52934.15339616 2026-06-13,05:29:15.000,164,11099394,114285,0,1781328554,13922.12077660999,31.229689769999823,52934.27916432001 2026-06-13,05:29:18.000,164,11099420,114325,0,1781328557,13922.20834864,31.391819759999635,52934.43986808 2026-06-13,05:29:23.000,164,11099458,114205,0,1781328562,13922.01973195999,31.730177999997977,52934.481790800004 2026-06-13,05:29:26.000,164,11099410,114085,0,1781328565,13921.952368859995,31.737227130004612,52934.614546079996 2026-06-13,05:29:29.000,164,11099481,114205,0,1781328568,13921.804170039999,31.76542365000205,52934.768262720005 2026-06-13,05:29:32.000,164,11099428,114405,0,1781328571,13921.703125389999,31.737227130004612,52934.92197936 2026-06-13,05:29:35.000,164,11099430,114085,0,1781328574,13921.743543249999,31.842964080002275,52935.103644480005 2026-06-13,05:29:38.000,164,11099465,114365,0,1781328577,13921.689652769994,31.89230798999779,52935.152554320004 2026-06-13,05:29:41.000,164,11099513,113885,0,1781328580,13921.736806939989,32.08968363000167,52935.341206560006 2026-06-13,05:29:44.000,164,11099462,114245,0,1781328583,13922.053413509995,32.33640318000107,52935.655626960004 2026-06-13,05:29:47.000,164,11099467,114125,0,1781328586,13922.363283769992,32.5126314299996,52936.00498296001 2026-06-13,05:29:50.000,164,11099447,114245,0,1781328589,13922.484537349992,32.6254175100039,52936.277480640005 2026-06-13,05:29:55.000,164,11099550,114325,0,1781328594,13922.538427829997,32.8721370600033,52936.57093968 2026-06-13,05:29:58.000,164,11099536,114285,0,1781328597,13922.720308199998,33.02016879000439,52936.80850176 2026-06-13,05:30:01.000,164,11099512,114045,0,1781328600,13922.841561779998,33.1822987800042,52937.00414112 2026-06-13,05:30:04.000,164,11099551,114285,0,1781328603,13922.983024289999,33.38672355000017,52937.22772896001 2026-06-13,05:30:07.000,164,11099523,114485,0,1781328606,13923.15816834999,33.61934484000085,52937.4163812 2026-06-13,05:30:10.000,164,11099547,114245,0,1781328609,13923.34004871999,33.76737657000194,52937.59105920001 2026-06-13,05:30:13.000,164,11099520,114205,0,1781328612,13923.602764809992,33.97180133999791,52937.93342808 2026-06-13,05:30:16.000,164,11099575,114205,0,1781328615,13923.912635070003,34.01409612000134,52938.44348784 2026-06-13,05:30:19.000,164,11099510,114365,0,1781328618,13924.020416029998,34.14098046000436,52938.68803704001 2026-06-13,05:30:22.000,164,11099539,114205,0,1781328621,13923.865480899993,34.21147175999795,52938.94656048 2026-06-13,05:30:27.000,164,11099614,114164,0,1781328626,13923.333312409995,34.119833069999004,52939.02341880001 2026-06-13,05:30:30.000,164,11099586,114325,0,1781328629,13923.38720289,34.162127850002435,52939.18412256 2026-06-13,05:30:33.000,164,11099598,114285,0,1781328632,13923.31983978999,34.105734810000286,52939.3029036 2026-06-13,05:30:36.000,164,11099557,114405,0,1781328635,13923.20532252,34.07048916000349,52939.42867176 2026-06-13,05:30:39.000,164,11099581,114245,0,1781328638,13923.252476689995,34.155078720003075,52939.65225960001 2026-06-13,05:30:42.000,164,11099538,114245,0,1781328641,13923.16490466,34.32425784000225,52939.81296336 2026-06-13,05:30:45.000,164,11099637,114245,0,1781328644,13922.922397499999,34.514584349999495,52939.94571864 2026-06-13,05:30:48.000,164,11099532,114245,0,1781328647,13922.99649690999,34.556879130002926,52940.183280720004 2026-06-13,05:30:51.000,164,11099584,114405,0,1781328650,13922.881979639998,34.59917390999908,52940.24616480001 2026-06-13,05:30:54.000,164,11099591,114205,0,1781328653,13922.908924879994,34.620321300004434,52940.30904888 2026-06-13,05:30:59.000,164,11099604,114205,0,1781328658,13922.20834864,34.40179827000247,52940.16231936 2026-06-13,05:31:02.000,164,11099593,114125,0,1781328661,13922.12077660999,34.23966828000266,52940.23917768 2026-06-13,05:31:05.000,164,11099640,114325,0,1781328664,13922.194876019996,34.26081567000074,52940.26013904 2026-06-13,05:31:08.000,164,11099542,114125,0,1781328667,13922.322865909991,34.42999478999991,52940.30904888 2026-06-13,05:31:11.000,164,11099533,114245,0,1781328670,13922.309393290001,34.53573174000485,52940.3859072 2026-06-13,05:31:14.000,164,11099569,114245,0,1781328673,13922.322865909991,34.76835302999825,52940.44879128 2026-06-13,05:31:17.000,164,11099546,114405,0,1781328676,13922.309393290001,34.95867954000278,52940.53263672001 2026-06-13,05:31:20.000,164,11099499,114125,0,1781328679,13922.450855800002,35.07851474999916,52940.78417304 2026-06-13,05:31:23.000,164,11099541,114325,0,1781328682,13922.343074839991,35.141956920000666,52940.89596696001 2026-06-13,05:31:26.000,164,11099552,114205,0,1781328685,13922.154458159996,35.10671127000387,52940.89596696001 2026-06-13,05:31:31.000,164,11099531,114365,0,1781328690,13921.891742069995,35.261792130004324,52940.735263200004 2026-06-13,05:31:34.000,164,11099504,114205,0,1781328693,13921.952368859995,35.27589039000304,52940.83308288 2026-06-13,05:31:37.000,164,11099541,114164,0,1781328696,13922.12751292,35.40277472999878,52941.021735120004 2026-06-13,05:31:40.000,164,11099548,114285,0,1781328699,13922.242030189991,35.46621690000029,52941.238335840004 2026-06-13,05:31:43.000,164,11099582,114285,0,1781328702,13922.356547459996,35.46621690000029,52941.46192368 2026-06-13,05:31:46.000,164,11099557,114205,0,1781328705,13922.322865909991,35.5296590700018,52941.545769120006 2026-06-13,05:31:49.000,164,11099528,114045,0,1781328708,13922.06688613,35.430971250003495,52941.573717600004 2026-06-13,05:31:52.000,164,11099564,114405,0,1781328711,13922.215084949996,35.26884126000368,52941.82525392 2026-06-13,05:31:55.000,164,11099511,114365,0,1781328714,13922.396965319997,35.22654648000025,52941.98595768 2026-06-13,05:31:58.000,164,11099535,114445,0,1781328717,13922.774198679988,35.332283429997915,52942.048841760006 2026-06-13,05:32:03.000,164,11099552,114605,0,1781328722,13923.09754155999,35.607199500002025,52942.12570008 2026-06-13,05:32:06.000,164,11099623,114405,0,1781328725,13923.535401709996,35.7411329700044,52942.32133944 2026-06-13,05:32:09.000,164,11099562,114245,0,1781328728,13923.966525549993,36.03719642999931,52942.55890152 2026-06-13,05:32:12.000,164,11099581,114045,0,1781328731,13924.330286289995,36.241621200002555,52942.70563104 2026-06-13,05:32:15.000,164,11099527,114164,0,1781328734,13924.39764938999,36.34030902000086,52943.00607720001 2026-06-13,05:32:18.000,164,11099537,114365,0,1781328737,13924.46501249,36.53768466000474,52943.19472944001 2026-06-13,05:32:21.000,164,11099598,114365,0,1781328740,13924.451539869995,36.601126829998975,52943.45325288 2026-06-13,05:32:24.000,164,11099541,114325,0,1781328743,13924.761410129991,36.72096204000263,52943.74671192001 2026-06-13,05:32:27.000,164,11099514,114085,0,1781328746,13924.997180979997,36.840797249999014,52943.96331264001 2026-06-13,05:32:30.000,164,11099524,114405,0,1781328749,13925.219479209998,37.07341853999969,52944.18690048 2026-06-13,05:32:35.000,164,11099513,114205,0,1781328754,13925.078016699998,37.25669592000486,52944.43144968 2026-06-13,05:32:38.000,164,11099538,114285,0,1781328757,13925.266633379993,37.341285480004444,52944.6480504 2026-06-13,05:32:41.000,164,11099528,114325,0,1781328760,13925.461986369999,37.31308895999973,52944.93452232 2026-06-13,05:32:44.000,164,11099569,114365,0,1781328763,13925.610185189995,37.341285480004444,52945.24894272 2026-06-13,05:32:47.000,164,11099518,114285,0,1781328766,13925.74491139,37.19325375000335,52945.61227296001 2026-06-13,05:32:50.000,164,11099556,114245,0,1781328769,13925.859428659991,37.14390984000056,52945.92669336001 2026-06-13,05:32:53.000,164,11099594,114445,0,1781328772,13925.792065559996,37.14390984000056,52946.19220392001 2026-06-13,05:32:56.000,164,11099471,114245,0,1781328775,13925.994154859996,37.08046766999905,52946.58348264 2026-06-13,05:32:59.000,164,11099505,114405,0,1781328778,13925.913319139996,37.08751679999841,52946.80707048 2026-06-13,05:33:02.000,164,11099540,114285,0,1781328781,13925.920055449991,37.22145027000079,52947.072581039996 2026-06-13,05:33:07.000,164,11099541,114005,0,1781328786,13925.71796614999,37.65849633000471,52947.18437496 2026-06-13,05:33:10.000,164,11099589,114005,0,1781328789,13925.589976259995,37.693741980001505,52947.33809160001 2026-06-13,05:33:13.000,164,11099566,114245,0,1781328792,13925.55629470999,37.7289876299983,52947.53373096001 2026-06-13,05:33:16.000,164,11099584,114045,0,1781328795,13925.60344888,37.79242979999981,52947.66648624 2026-06-13,05:33:19.000,164,11099591,114245,0,1781328798,13925.70449353,37.933412400001544,52947.79225440001 2026-06-13,05:33:22.000,164,11099586,114085,0,1781328801,13925.691020909995,38.053247609997925,52947.9319968 2026-06-13,05:33:25.000,164,11099535,114445,0,1781328804,13925.54282209,37.9757071799977,52948.00885512001 2026-06-13,05:33:28.000,164,11099501,114365,0,1781328807,13925.967209620001,38.02505109000049,52948.302314160006 2026-06-13,05:33:31.000,164,11099564,114325,0,1781328810,13926.432015009988,38.16603369000222,52948.470005040006 2026-06-13,05:33:34.000,164,11099558,114405,0,1781328813,13926.809248369995,38.34931107000011,52948.65167016 2026-06-13,05:33:39.000,164,11099499,114325,0,1781328818,13926.94397457,38.65242366000166,52948.87525800001 2026-06-13,05:33:42.000,164,11099545,114365,0,1781328821,13927.267317450001,38.84275016999891,52949.16172992001 2026-06-13,05:33:45.000,164,11099539,114245,0,1781328824,13927.509824610002,39.06832233000023,52949.46916320001 2026-06-13,05:33:48.000,164,11099553,114365,0,1781328827,13927.664759739993,39.26569797000411,52949.748648 2026-06-13,05:33:51.000,164,11099484,114164,0,1781328830,13927.637814499998,39.427827960003924,52949.87441616 2026-06-13,05:33:54.000,164,11099506,114485,0,1781328833,13927.678232359998,39.589957950003736,52950.195823680006 2026-06-13,05:33:57.000,164,11099486,114405,0,1781328836,13927.644550809993,39.73798968000483,52950.39146304 2026-06-13,05:34:00.000,164,11099544,114205,0,1781328839,13927.91400320999,39.7943827199997,52950.71287056 2026-06-13,05:34:03.000,164,11099483,114285,0,1781328842,13927.988102619995,39.89307053999801,52950.90850992001 2026-06-13,05:34:06.000,164,11099543,114405,0,1781328845,13928.02178417,39.907168800004,52951.0412652 2026-06-13,05:34:11.000,164,11099459,114285,0,1781328850,13927.967893689995,40.175035740001476,52951.06222656 2026-06-13,05:34:14.000,164,11099508,114245,0,1781328853,13927.95442106999,40.30192008000449,52951.26485304 2026-06-13,05:34:17.000,164,11099463,114125,0,1781328856,13927.91400320999,40.407657030002156,52951.4255568 2026-06-13,05:34:20.000,164,11099498,114365,0,1781328859,13927.819694869999,40.48519746000238,52951.670106 2026-06-13,05:34:23.000,164,11099482,113845,0,1781328862,13927.698441289998,40.590934410000045,52951.823822640006 2026-06-13,05:34:26.000,164,11099488,114245,0,1781328865,13927.698441289998,40.640278320002835,52951.98452640001 2026-06-13,05:34:29.000,164,11099456,114285,0,1781328868,13927.839903799999,40.647327450002194,52952.159204400006 2026-06-13,05:34:32.000,164,11099394,114245,0,1781328871,13928.338390739991,40.75306439999986,52952.473624800004 2026-06-13,05:34:35.000,164,11099487,114164,0,1781328874,13928.715624099998,40.865850480004156,52952.67625128 2026-06-13,05:34:38.000,164,11099466,114405,0,1781328877,13928.978340189999,40.992734819999896,52952.88586488 2026-06-13,05:34:43.000,164,11099441,114285,0,1781328882,13928.830141369988,41.288798280002084,52952.94176184 2026-06-13,05:34:46.000,164,11099482,114285,0,1781328885,13928.782987199993,41.48617391999869,52953.1024656 2026-06-13,05:34:49.000,164,11099413,114285,0,1781328888,13928.830141369988,41.627156520000426,52953.29810496 2026-06-13,05:34:52.000,164,11099482,114245,0,1781328891,13928.789723509988,41.817483029997675,52953.416886 2026-06-13,05:34:55.000,164,11099379,114164,0,1781328894,13929.025494359994,41.923219980002614,52953.60553824 2026-06-13,05:34:58.000,164,11099434,114164,0,1781328897,13929.227583659995,42.043055189998995,52953.815151840005 2026-06-13,05:35:01.000,164,11099442,114205,0,1781328900,13929.33536461999,42.01485867000156,52954.04572680001 2026-06-13,05:35:04.000,164,11099371,114405,0,1781328903,13929.651971189996,41.909121720003895,52954.437005520005 2026-06-13,05:35:07.000,164,11099416,114285,0,1781328906,13929.638498569991,41.88092519999918,52954.723477440006 2026-06-13,05:35:10.000,164,11099431,114405,0,1781328909,13929.658707499992,41.74699173000408,52954.91212968001 2026-06-13,05:35:15.000,164,11099449,114285,0,1781328914,13929.30168307,41.78928651000024,52955.06584632 2026-06-13,05:35:18.000,164,11099468,114205,0,1781328917,13929.19390210999,41.72584433999873,52955.24052432 2026-06-13,05:35:21.000,164,11099494,114405,0,1781328920,13929.07264852999,41.69764782000129,52955.394240960006 2026-06-13,05:35:24.000,164,11099446,114245,0,1781328923,13928.904240779993,41.634205649999785,52955.45712504 2026-06-13,05:35:27.000,164,11099447,113885,0,1781328926,13928.803196129993,41.6624021700045,52955.55494472001 2026-06-13,05:35:30.000,164,11099469,114245,0,1781328929,13928.809932439988,41.74699173000408,52955.64577728 2026-06-13,05:35:33.000,164,11099465,114045,0,1781328932,13928.917713399998,41.873876069999824,52955.729622720006 2026-06-13,05:35:36.000,164,11099422,114325,0,1781328935,13929.31515568999,41.95141650000005,52955.91827496001 2026-06-13,05:35:39.000,164,11099445,114285,0,1781328938,13929.786697390002,42.099448230001144,52956.20474688001 2026-06-13,05:35:42.000,164,11099429,114045,0,1781328941,13930.056149789998,42.317971260003105,52956.400386240006 2026-06-13,05:35:47.000,164,11099435,114445,0,1781328946,13930.069622409988,42.64928037000209,52956.616986960005 2026-06-13,05:35:50.000,164,11099472,114245,0,1781328949,13930.231293849989,42.853705139998056,52956.81961344 2026-06-13,05:35:53.000,164,11099407,114245,0,1781328952,13930.406437909995,42.910098180000205,52957.085124 2026-06-13,05:35:56.000,164,11099483,114405,0,1781328955,13930.62199983,43.086326429998735,52957.287750480005 2026-06-13,05:35:59.000,164,11099425,114325,0,1781328958,13930.790407579996,43.185014250004315,52957.51133832 2026-06-13,05:36:02.000,164,11099414,114205,0,1781328961,13930.985760570002,43.255505549997906,52957.790823120005 2026-06-13,05:36:05.000,164,11099443,114405,0,1781328964,13931.127223080002,43.34009511000477,52958.01441096 2026-06-13,05:36:08.000,164,11099374,114365,0,1781328967,13931.315839759998,43.26255468000454,52958.342805600005 2026-06-13,05:36:11.000,164,11099432,114205,0,1781328970,13931.423620719994,43.22730903000047,52958.580367680006 2026-06-13,05:36:14.000,164,11099402,114164,0,1781328973,13931.282158209993,43.086326429998735,52958.78998128001 2026-06-13,05:36:19.000,164,11099412,114125,0,1781328978,13930.837561749991,42.97354035000171,52958.964659280005 2026-06-13,05:36:22.000,164,11099502,114285,0,1781328981,13930.790407579996,42.895999920001486,52959.195234239996 2026-06-13,05:36:25.000,164,11099398,114045,0,1781328984,13930.749989719996,42.70567341000424,52959.31401528 2026-06-13,05:36:28.000,164,11099511,114405,0,1781328987,13930.588318279995,42.53649428999779,52959.4956804 2026-06-13,05:36:31.000,164,11099465,114365,0,1781328990,13930.44011946,42.37436429999798,52959.57952584001 2026-06-13,05:36:34.000,164,11099447,114365,0,1781328993,13930.31212956999,42.24043083000288,52959.69830688 2026-06-13,05:36:37.000,164,11099455,114205,0,1781328996,13930.258239089999,42.19813604999945,52959.84503640001 2026-06-13,05:36:40.000,164,11099448,114125,0,1781328999,13930.366020049994,42.12764474999858,52960.019714400005 2026-06-13,05:36:43.000,164,11099447,114285,0,1781329002,13930.446855769995,41.98666215000412,52960.1245212 2026-06-13,05:36:46.000,164,11099431,114245,0,1781329005,13930.318865879999,41.88092519999918,52960.16644392 2026-06-13,05:36:51.000,164,11099469,114325,0,1781329010,13929.887742040002,41.71174608000001,52959.97779168 2026-06-13,05:36:54.000,164,11099384,114405,0,1781329013,13929.793433699997,41.57076347999828,52959.92888184 2026-06-13,05:36:57.000,164,11099421,114164,0,1781329016,13929.779961079992,41.44387914000254,52959.99176592001 2026-06-13,05:37:00.000,164,11099406,114405,0,1781329019,13929.759752149992,41.29584741000144,52959.97779168 2026-06-13,05:37:03.000,164,11099344,114285,0,1781329022,13929.618289639991,41.18306133000442,52960.089585600006 2026-06-13,05:37:06.000,164,11099322,114325,0,1781329025,13929.54419023,40.999783949999255,52960.07561136 2026-06-13,05:37:09.000,164,11099428,114485,0,1781329028,13929.537453919991,40.88699787000223,52960.10355984 2026-06-13,05:37:12.000,164,11099415,114405,0,1781329031,13929.537453919991,40.78831005000393,52960.13150832001 2026-06-13,05:37:15.000,164,11099375,114205,0,1781329034,13929.658707499992,40.73191701000178,52960.25028936001 2026-06-13,05:37:18.000,164,11099359,114405,0,1781329037,13929.746279530002,40.67552396999963,52960.3341348 2026-06-13,05:37:23.000,164,11099347,114005,0,1781329042,13929.685652740001,40.57683615000133,52960.43195448 2026-06-13,05:37:26.000,164,11099396,114205,0,1781329045,13929.672180119996,40.49224659000174,52960.54374840001 2026-06-13,05:37:29.000,164,11099376,114045,0,1781329048,13929.645234880001,40.38650964000408,52960.53676128 2026-06-13,05:37:32.000,164,11099432,114245,0,1781329051,13929.449881889996,40.30896921000385,52960.60663248 2026-06-13,05:37:35.000,164,11099338,114205,0,1781329054,13929.308419379995,40.182084870000836,52960.59964536 2026-06-13,05:37:38.000,164,11099395,114205,0,1781329057,13929.18042949,40.05520052999782,52960.63458096001 2026-06-13,05:37:41.000,164,11099395,114045,0,1781329060,13929.059175909999,39.97061096999823,52960.66252944001 2026-06-13,05:37:44.000,164,11099390,114125,0,1781329063,13928.870559229988,39.90011967000464,52960.641568080006 2026-06-13,05:37:47.000,164,11099343,114405,0,1781329066,13928.688678860002,39.84372663000249,52960.6485552 2026-06-13,05:37:50.000,164,11099351,114285,0,1781329069,13928.796459819998,39.80143184999906,52960.858168800005 2026-06-13,05:37:55.000,164,11099414,114325,0,1781329074,13928.210400849995,39.71684228999948,52960.63458096001 2026-06-13,05:37:58.000,164,11099356,114245,0,1781329077,13928.15651036999,39.67454751000332,52960.620606720004 2026-06-13,05:38:01.000,164,11099354,114085,0,1781329080,13928.15651036999,39.64635098999861,52960.641568080006 2026-06-13,05:38:04.000,164,11099357,114205,0,1781329083,13928.068938339995,39.589957950003736,52960.66252944001 2026-06-13,05:38:07.000,164,11099379,114205,0,1781329086,13928.02178417,39.589957950003736,52960.71143928001 2026-06-13,05:38:10.000,164,11099401,114205,0,1781329089,13927.99483892999,39.57585968999774,52960.77432336 2026-06-13,05:38:13.000,164,11099367,114245,0,1781329092,13927.99483892999,39.58290882000438,52960.8232332 2026-06-13,05:38:16.000,164,11099330,114325,0,1781329095,13928.30470919,39.61815447000117,52961.095730880006 2026-06-13,05:38:19.000,164,11099407,114325,0,1781329098,13928.358599669991,39.70274403000076,52961.24944752 2026-06-13,05:38:22.000,164,11099400,114365,0,1781329101,13928.466380630001,39.7943827199997,52961.40316416001 2026-06-13,05:38:27.000,164,11099400,114485,0,1781329106,13928.210400849995,40.08339705000253,52961.61277776 2026-06-13,05:38:30.000,164,11099483,113965,0,1781329109,13928.230609779996,40.224379650004266,52961.78745576001 2026-06-13,05:38:33.000,164,11099489,114085,0,1781329112,13928.250818709996,40.33716573000129,52961.962133760004 2026-06-13,05:38:36.000,164,11099458,114485,0,1781329115,13928.22387347,40.4006079000028,52962.19270872001 2026-06-13,05:38:39.000,164,11099455,114485,0,1781329118,13928.22387347,40.43585354999959,52962.34642536 2026-06-13,05:38:42.000,164,11099523,114164,0,1781329121,13928.14303775,40.44290267999895,52962.45821928001 2026-06-13,05:38:45.000,164,11099490,114045,0,1781329124,13928.169982989995,40.414706160001515,52962.653858640006 2026-06-13,05:38:48.000,164,11099490,114285,0,1781329127,13928.372072289996,40.407657030002156,52962.968279040004 2026-06-13,05:38:51.000,164,11099531,114285,0,1781329130,13928.392281219996,40.52749223999854,52963.1639184 2026-06-13,05:38:54.000,164,11099433,114125,0,1781329133,13928.311445499996,40.55568876000325,52963.22680248001 2026-06-13,05:38:59.000,164,11099502,114405,0,1781329138,13927.765804389994,40.62618006000412,52963.29667368001 2026-06-13,05:39:02.000,164,11099487,114045,0,1781329141,13927.577187709998,40.61208179999812,52963.35955776 2026-06-13,05:39:05.000,164,11099534,114005,0,1781329144,13927.442461509992,40.640278320002835,52963.53423576001 2026-06-13,05:39:08.000,164,11099527,114445,0,1781329147,13927.348153170002,40.633229190003476,52963.62506832 2026-06-13,05:39:11.000,164,11099516,114525,0,1781329150,13927.287526380002,40.56978702000197,52963.74384936 2026-06-13,05:39:14.000,164,11099540,114285,0,1781329153,13927.213426969996,40.52044310999918,52963.84865616001 2026-06-13,05:39:17.000,164,11099484,114164,0,1781329156,13927.092173389996,40.51339397999982,52963.82070768001 2026-06-13,05:39:20.000,164,11099453,114164,0,1781329159,13927.260581139992,40.414706160001515,52964.06525688001 2026-06-13,05:39:23.000,164,11099463,114205,0,1781329162,13927.152800179996,40.31601834000321,52964.15608944001 2026-06-13,05:39:26.000,164,11099508,114125,0,1781329165,13926.9641835,40.245527040002344,52964.114166720006 2026-06-13,05:39:31.000,164,11099514,114164,0,1781329170,13926.418542389998,40.224379650004266,52963.96045008 2026-06-13,05:39:34.000,164,11099433,114245,0,1781329173,13926.330970360003,40.16093748000276,52964.07923112 2026-06-13,05:39:37.000,164,11099458,114245,0,1781329176,13926.189507850002,40.0411022699991,52964.10019248 2026-06-13,05:39:40.000,164,11099451,114125,0,1781329179,13926.095199509997,39.963561839998874,52964.05128264 2026-06-13,05:39:43.000,164,11099489,114005,0,1781329182,13925.926791760001,39.85782489000121,52964.072244 2026-06-13,05:39:46.000,164,11099379,114325,0,1781329185,13925.82574711,39.836677500003134,52964.12814096 2026-06-13,05:39:49.000,164,11099383,114405,0,1781329188,13925.751647699995,39.75913707000291,52964.260896240005 2026-06-13,05:39:52.000,164,11099468,114325,0,1781329191,13925.879637589991,39.787333590000344,52964.36570304 2026-06-13,05:39:55.000,164,11099399,114245,0,1781329194,13925.812274489996,39.780284460000985,52964.4565356 2026-06-13,05:39:58.000,164,11099381,114125,0,1781329197,13925.792065559996,39.86487402000057,52964.61025224001 2026-06-13,05:40:03.000,164,11099439,114245,0,1781329202,13925.50240423,40.062249660004454,52964.61025224001 2026-06-13,05:40:06.000,164,11099402,114405,0,1781329205,13925.448513749994,40.08339705000253,52964.74999464 2026-06-13,05:40:09.000,164,11099378,114365,0,1781329208,13925.354205409989,40.02700401000038,52964.73602040001 2026-06-13,05:40:12.000,164,11099392,114164,0,1781329211,13925.367678029994,40.14683922000404,52964.833840080006 2026-06-13,05:40:15.000,164,11099444,114325,0,1781329214,13925.421568509999,40.21028138999827,52964.9106984 2026-06-13,05:40:18.000,164,11099371,114245,0,1781329217,13925.4821953,40.30896921000385,52965.14127336001 2026-06-13,05:40:21.000,164,11099383,114245,0,1781329220,13925.448513749994,40.414706160001515,52965.30197712 2026-06-13,05:40:24.000,164,11099387,114245,0,1781329223,13925.711229839995,40.38650964000408,52965.58844904 2026-06-13,05:40:27.000,164,11099336,114365,0,1781329226,13925.74491139,40.39355877000344,52965.77710128 2026-06-13,05:40:30.000,164,11099347,114325,0,1781329229,13925.64386674,40.414706160001515,52965.83299824001 2026-06-13,05:40:35.000,164,11099302,114045,0,1781329234,13925.41483219999,40.49224659000174,52965.83299824001 2026-06-13,05:40:38.000,164,11099353,114245,0,1781329237,13925.428304819994,40.54863963000389,52965.97972776001 2026-06-13,05:40:41.000,164,11099327,114205,0,1781329240,13925.374414339989,40.65437658000155,52966.04261184 2026-06-13,05:40:44.000,164,11099339,114045,0,1781329243,13925.327260169994,40.80945744000201,52966.23126408 2026-06-13,05:40:47.000,164,11099348,114285,0,1781329246,13925.461986369999,40.88699787000223,52966.391967840005 2026-06-13,05:40:50.000,164,11099392,114005,0,1781329249,13925.61692149999,41.07027525000012,52966.52472312 2026-06-13,05:40:53.000,164,11099337,114485,0,1781329252,13925.74491139,41.176012199997786,52966.74831096001 2026-06-13,05:40:56.000,164,11099348,114125,0,1781329255,13926.014363789996,41.31699479999952,52967.02779576 2026-06-13,05:40:59.000,164,11099399,114405,0,1781329258,13926.405069769993,41.47207565999997,52967.37715176 2026-06-13,05:41:02.000,164,11099411,114205,0,1781329261,13926.566741209994,41.53551783000148,52967.57977824 2026-06-13,05:41:07.000,164,11099372,114085,0,1781329266,13926.317497739998,41.683549560002575,52967.740482 2026-06-13,05:41:10.000,164,11099326,114205,0,1781329269,13926.330970360003,41.7610899900028,52967.852275920006 2026-06-13,05:41:13.000,164,11099355,114125,0,1781329272,13926.418542389998,41.76813912000216,52968.00599256 2026-06-13,05:41:16.000,164,11099397,114245,0,1781329275,13926.438751319998,41.84567955000239,52968.1946448 2026-06-13,05:41:19.000,164,11099374,114205,0,1781329278,13926.411806079988,41.852728680001746,52968.299451599996 2026-06-13,05:41:22.000,164,11099428,114205,0,1781329281,13926.458960249998,41.88092519999918,52968.48111672 2026-06-13,05:41:25.000,164,11099394,114405,0,1781329284,13926.546532279994,41.916170850003255,52968.56496216001 2026-06-13,05:41:28.000,164,11099391,114085,0,1781329287,13926.768830509995,41.97961302000476,52968.837459840004 2026-06-13,05:41:31.000,164,11099424,114245,0,1781329290,13926.7620942,42.036006059999636,52968.97720224001 2026-06-13,05:41:34.000,164,11099445,114405,0,1781329293,13926.83619360999,42.085349970002426,52969.137905999996 2026-06-13,05:41:39.000,164,11099411,114365,0,1781329298,13926.63410430999,42.29682386999775,52969.21476432001 2026-06-13,05:41:42.000,164,11099486,114365,0,1781329301,13926.687994789994,42.317971260003105,52969.38944232 2026-06-13,05:41:45.000,164,11099465,114285,0,1781329304,13926.661049549999,42.317971260003105,52969.46630064 2026-06-13,05:41:48.000,164,11099468,114164,0,1781329307,13926.667785859994,42.36731516999862,52969.578094560005 2026-06-13,05:41:51.000,164,11099472,114125,0,1781329310,13926.63410430999,42.3532169099999,52969.578094560005 2026-06-13,05:41:54.000,164,11099465,114325,0,1781329313,13926.67452216999,42.36026603999926,52969.66892712001 2026-06-13,05:41:57.000,164,11099439,114245,0,1781329316,13926.620631689999,42.47305212000356,52969.696875600006 2026-06-13,05:42:00.000,164,11099458,114245,0,1781329319,13926.78230313,42.444855599998846,52969.89950208 2026-06-13,05:42:03.000,164,11099397,114285,0,1781329322,13926.86313885,42.4660029900042,52970.10212856001 2026-06-13,05:42:06.000,164,11099447,114245,0,1781329325,13926.81598467999,42.508297770000354,52970.15802552 2026-06-13,05:42:11.000,164,11099397,114285,0,1781329330,13926.458960249998,42.58583820000058,52970.03924448 2026-06-13,05:42:14.000,164,11099442,114045,0,1781329333,13926.499378109998,42.66337863000081,52970.15103840001 2026-06-13,05:42:17.000,164,11099466,114365,0,1781329336,13926.512850729989,42.726820800002315,52970.28379368 2026-06-13,05:42:20.000,164,11099477,114085,0,1781329339,13926.600422759999,42.83255774999998,52970.3955876 2026-06-13,05:42:23.000,164,11099511,114565,0,1781329342,13926.593686449989,42.86075427000469,52970.47244592 2026-06-13,05:42:26.000,164,11099478,113925,0,1781329345,13926.640840619999,42.88190166000277,52970.54930424 2026-06-13,05:42:29.000,164,11099509,114045,0,1781329348,13926.65431323999,42.92419643999892,52970.64712392 2026-06-13,05:42:32.000,164,11099433,113965,0,1781329351,13926.748621579995,42.98763861000043,52970.849750400004 2026-06-13,05:42:35.000,164,11099509,114205,0,1781329354,13926.85640253999,43.03698252000322,52971.05237688 2026-06-13,05:42:38.000,164,11099503,114164,0,1781329357,13926.88334778,43.142719470000884,52971.15718368001 2026-06-13,05:42:43.000,164,11099546,114325,0,1781329362,13926.65431323999,43.354193370003486,52971.15019656 2026-06-13,05:42:46.000,164,11099498,114085,0,1781329365,13926.829457299995,43.43878293000307,52971.22006776 2026-06-13,05:42:49.000,164,11099539,114325,0,1781329368,13926.94397457,43.530421620002016,52971.31788744 2026-06-13,05:42:52.000,164,11099485,114285,0,1781329371,13926.970919809995,43.62910944000032,52971.45064272 2026-06-13,05:42:55.000,164,11099501,114045,0,1781329374,13926.98439243,43.69255161000183,52971.49955256 2026-06-13,05:42:58.000,164,11099591,113965,0,1781329377,13926.92376564,43.720748129999265,52971.51352680001 2026-06-13,05:43:01.000,164,11099472,114205,0,1781329380,13926.930501949995,43.78419030000077,52971.58339800001 2026-06-13,05:43:04.000,164,11099551,114045,0,1781329383,13927.166272800001,43.79828855999949,52971.77903736001 2026-06-13,05:43:07.000,164,11099468,114285,0,1781329386,13927.199954349991,43.81238681999821,52971.83493432 2026-06-13,05:43:10.000,164,11099455,114205,0,1781329389,13927.220163279992,43.826485080004204,52971.88384416 2026-06-13,05:43:15.000,164,11099527,114245,0,1781329394,13926.930501949995,43.861730730001,52971.81397296 2026-06-13,05:43:18.000,164,11099534,114045,0,1781329397,13926.95744718999,43.88287811999908,52971.82794720001 2026-06-13,05:43:21.000,164,11099457,114164,0,1781329400,13926.91702932999,43.87582898999972,52971.855895680004 2026-06-13,05:43:24.000,164,11099483,114245,0,1781329403,13926.92376564,43.896976379997795,52971.86986992001 2026-06-13,05:43:27.000,164,11099507,114285,0,1781329406,13926.890084089995,43.91107464000379,52971.876857040006 2026-06-13,05:43:30.000,164,11099508,114045,0,1781329409,13926.950710879995,43.91107464000379,52971.88384416 2026-06-13,05:43:33.000,164,11099502,114325,0,1781329412,13927.031546599996,43.953369419999945,52971.974676720005 2026-06-13,05:43:36.000,164,11099529,114085,0,1781329415,13927.435725199997,43.92517290000251,52972.14935472 2026-06-13,05:43:39.000,164,11099522,114365,0,1781329418,13927.482879369993,43.93222203000187,52972.261148640006 2026-06-13,05:43:42.000,164,11099514,114164,0,1781329421,13927.496351989997,43.889927249998436,52972.2471744 2026-06-13,05:43:47.000,164,11099546,114325,0,1781329426,13927.247108520001,43.87582898999972,52972.21922592 2026-06-13,05:43:50.000,164,11099481,114285,0,1781329429,13927.280790069992,43.896976379997795,52972.16332896001 2026-06-13,05:43:53.000,164,11099478,114365,0,1781329432,13927.300998999992,43.819435950004845,52972.18429032001 2026-06-13,05:43:56.000,164,11099558,114125,0,1781329435,13927.402043649992,43.79828855999949,52972.13538048001 2026-06-13,05:43:59.000,164,11099490,114405,0,1781329438,13927.455934129997,43.73484638999798,52972.1773032 2026-06-13,05:44:02.000,164,11099509,114285,0,1781329441,13927.516560919998,43.70664987000055,52972.19826456 2026-06-13,05:44:05.000,164,11099541,114405,0,1781329444,13927.577187709998,43.713698999999906,52972.261148640006 2026-06-13,05:44:08.000,164,11099485,114125,0,1781329447,13927.819694869999,43.6150111800016,52972.44281376 2026-06-13,05:44:11.000,164,11099531,114205,0,1781329450,13927.812958559989,43.56566726999881,52972.44281376 2026-06-13,05:44:14.000,164,11099500,114205,0,1781329453,13927.860112729999,43.579765530004806,52972.50569784 2026-06-13,05:44:19.000,164,11099488,114164,0,1781329458,13927.570451399988,43.600912920002884,52972.28211000001 2026-06-13,05:44:22.000,164,11099506,114005,0,1781329461,13927.489615680002,43.47402857999987,52972.28909712 2026-06-13,05:44:25.000,164,11099502,114164,0,1781329464,13927.327944240002,43.44583206000243,52972.261148640006 2026-06-13,05:44:28.000,164,11099492,114325,0,1781329467,13927.233635899996,43.38238989000092,52972.2471744 2026-06-13,05:44:31.000,164,11099447,114205,0,1781329470,13927.173009109996,43.39648814999964,52972.21922592 2026-06-13,05:44:34.000,164,11099525,114245,0,1781329473,13927.051755529996,43.403537279999,52972.17031608 2026-06-13,05:44:37.000,164,11099488,113765,0,1781329476,13926.95744718999,43.361242500002845,52972.11441912001 2026-06-13,05:44:40.000,164,11099488,114405,0,1781329479,13927.173009109996,43.255505549997906,52972.29608424 2026-06-13,05:44:43.000,164,11099463,114405,0,1781329482,13927.173009109996,43.24140728999919,52972.22621304 2026-06-13,05:44:46.000,164,11099502,114405,0,1781329485,13927.12585494,43.142719470000884,52972.22621304 2026-06-13,05:44:51.000,164,11099485,113965,0,1781329490,13926.84292992,43.23435815999983,52972.05852216 2026-06-13,05:44:54.000,164,11099500,114245,0,1781329493,13926.748621579995,43.22730903000047,52972.044547920006 2026-06-13,05:44:57.000,164,11099491,114365,0,1781329496,13926.67452216999,43.19911251000303,52972.0026252 2026-06-13,05:45:00.000,164,11099507,114245,0,1781329499,13926.600422759999,43.192063380003674,52971.932754 2026-06-13,05:45:03.000,164,11099496,114565,0,1781329502,13926.586950139994,43.17796511999768,52971.95371536 2026-06-13,05:45:06.000,164,11099484,114285,0,1781329505,13926.506114419994,43.14976860000024,52971.98166384 2026-06-13,05:45:09.000,164,11099457,114164,0,1781329508,13926.405069769993,43.093375559998094,52971.91877976001 2026-06-13,05:45:12.000,164,11099467,114445,0,1781329511,13926.65431323999,42.99468773999979,52972.08647064001 2026-06-13,05:45:15.000,164,11099468,114485,0,1781329514,13926.607159069994,42.93124556999828,52972.06550928001 2026-06-13,05:45:18.000,164,11099445,114325,0,1781329517,13926.607159069994,42.910098180000205,52972.01659944001 2026-06-13,05:45:23.000,164,11099539,114245,0,1781329522,13926.317497739998,42.917147309999564,52971.925766880006 2026-06-13,05:45:26.000,164,11099527,114164,0,1781329525,13926.297288809998,42.93124556999828,52971.876857040006 2026-06-13,05:45:29.000,164,11099545,114285,0,1781329528,13926.330970360003,42.97354035000171,52971.89083128 2026-06-13,05:45:32.000,164,11099512,114245,0,1781329531,13926.357915599998,42.903049050000845,52971.89781840001 2026-06-13,05:45:35.000,164,11099532,114045,0,1781329534,13926.337706669998,42.92419643999892,52971.904805520004 2026-06-13,05:45:38.000,164,11099508,114405,0,1781329537,13926.304025119993,42.86780340000405,52971.855895680004 2026-06-13,05:45:41.000,164,11099526,114405,0,1781329540,13926.223189399992,42.82550862000062,52971.84890856001 2026-06-13,05:45:44.000,164,11099484,114045,0,1781329543,13926.432015009988,42.77616470999783,52971.98865096 2026-06-13,05:45:47.000,164,11099499,114125,0,1781329546,13926.398333459998,42.5999364599993,52971.91877976001 2026-06-13,05:45:50.000,164,11099511,114125,0,1781329549,13926.250134640002,42.48010125000292,52971.89083128 2026-06-13,05:45:55.000,164,11099546,114085,0,1781329554,13925.852692349996,42.34616778000054,52971.590385120006 2026-06-13,05:45:58.000,164,11099516,114405,0,1781329557,13925.79880186999,42.29682386999775,52971.520513920004 2026-06-13,05:46:01.000,164,11099473,114285,0,1781329560,13925.711229839995,42.2192834400048,52971.520513920004 2026-06-13,05:46:04.000,164,11099494,114045,0,1781329563,13925.61692149999,42.12764474999858,52971.48557832 2026-06-13,05:46:07.000,164,11099479,114125,0,1781329566,13925.54282209,42.07830084000307,52971.401732880004 2026-06-13,05:46:10.000,164,11099490,114325,0,1781329569,13925.468722679994,42.1064973600005,52971.352823040004 2026-06-13,05:46:13.000,164,11099481,114285,0,1781329572,13925.441777439999,42.13469387999794,52971.28993896 2026-06-13,05:46:16.000,164,11099477,113965,0,1781329575,13925.650603049995,42.148792140003934,52971.51352680001 2026-06-13,05:46:19.000,164,11099502,113965,0,1781329578,13925.650603049995,42.16993953000201,52971.5484624 2026-06-13,05:46:22.000,164,11099520,114045,0,1781329581,13925.60344888,42.20518517999881,52971.53448816001 2026-06-13,05:46:27.000,164,11099534,114164,0,1781329586,13925.199270279998,42.19108692000009,52971.35981016 2026-06-13,05:46:30.000,164,11099498,114205,0,1781329589,13925.104961939993,42.19813604999945,52971.352823040004 2026-06-13,05:46:33.000,164,11099552,114245,0,1781329592,13925.044335149993,42.16993953000201,52971.42968136 2026-06-13,05:46:36.000,164,11099500,114405,0,1781329595,13924.956763119997,42.148792140003934,52971.33186168 2026-06-13,05:46:39.000,164,11099547,114205,0,1781329598,13924.815300609996,42.1064973600005,52971.31788744 2026-06-13,05:46:42.000,164,11099546,114164,0,1781329601,13924.747937510001,42.07125171000371,52971.38775864 2026-06-13,05:46:45.000,164,11099569,114085,0,1781329604,13924.66710179,42.036006059999636,52971.352823040004 2026-06-13,05:46:48.000,164,11099463,114325,0,1781329607,13924.801827989992,42.01485867000156,52971.46461696001 2026-06-13,05:46:51.000,164,11099496,114405,0,1781329610,13924.59973868999,41.94436737000069,52971.38077152 2026-06-13,05:46:54.000,164,11099554,114205,0,1781329613,13924.39764938999,41.93731824000133,52971.24801624001 2026-06-13,05:46:59.000,164,11099543,114205,0,1781329618,13923.575819569996,41.859777810001106,52970.919621600005 2026-06-13,05:47:02.000,164,11099452,114405,0,1781329621,13923.31983978999,41.77518825000152,52970.7798792 2026-06-13,05:47:05.000,164,11099480,114285,0,1781329624,13923.04365108,41.69764782000129,52970.68904664 2026-06-13,05:47:08.000,164,11099459,114125,0,1781329627,13922.747253439993,41.59896000000299,52970.465458800005 2026-06-13,05:47:11.000,164,11099464,114164,0,1781329630,13922.450855800002,41.39453522999975,52970.21392248 2026-06-13,05:47:14.000,164,11099454,114085,0,1781329633,13922.12751292,41.21125785000186,52969.962386160005 2026-06-13,05:47:17.000,164,11099395,114125,0,1781329636,13921.86479683,41.06322612000076,52969.72482408 2026-06-13,05:47:20.000,164,11099394,114125,0,1781329639,13921.95910516999,40.93634177999775,52969.68290136 2026-06-13,05:47:23.000,164,11099354,114164,0,1781329642,13921.87826944999,40.95044004000374,52969.58508168 2026-06-13,05:47:26.000,164,11099318,114245,0,1781329645,13921.851324209994,41.02093134000461,52969.54315896 2026-06-13,05:47:31.000,164,11099314,114245,0,1781329650,13921.541453949998,41.239454369999294,52969.15886736 2026-06-13,05:47:34.000,164,11099353,114405,0,1781329653,13921.487563469993,41.30994567000016,52969.06104768 2026-06-13,05:47:37.000,164,11099324,114085,0,1781329656,13921.507772399993,41.415682619997824,52969.10995752 2026-06-13,05:47:40.000,164,11099255,114085,0,1781329659,13921.521245019998,41.49322304999805,52969.026112080006 2026-06-13,05:47:43.000,164,11099324,113885,0,1781329662,13921.507772399993,41.53551783000148,52969.026112080006 2026-06-13,05:47:46.000,164,11099304,114245,0,1781329665,13921.568399189993,41.641254779999144,52969.06803480001 2026-06-13,05:47:49.000,164,11099335,114125,0,1781329668,13921.554926569988,41.71879520999937,52969.14489312001 2026-06-13,05:47:52.000,164,11099312,114245,0,1781329671,13921.83785158999,41.859777810001106,52969.361493840006 2026-06-13,05:47:55.000,164,11099257,114205,0,1781329674,13921.93889623999,42.099448230001144,52969.37546808 2026-06-13,05:47:58.000,164,11099263,114245,0,1781329677,13922.06688613,42.30387300000439,52969.48027488001 2026-06-13,05:48:03.000,164,11099283,114205,0,1781329682,13921.96584148,42.74091906000103,52969.50123624001 2026-06-13,05:48:06.000,164,11099349,114045,0,1781329685,13922.18140339999,42.966491220002354,52969.66194 2026-06-13,05:48:09.000,164,11099338,114245,0,1781329688,13922.316129599996,43.14976860000024,52969.8016824 2026-06-13,05:48:12.000,164,11099351,114205,0,1781329691,13922.471064730002,43.38238989000092,52969.962386160005 2026-06-13,05:48:15.000,164,11099372,114245,0,1781329694,13922.605790929993,43.57271639999817,52970.081167200005 2026-06-13,05:48:18.000,164,11099353,114205,0,1781329697,13922.605790929993,43.763042910002696,52970.22090960001 2026-06-13,05:48:21.000,164,11099367,114205,0,1781329700,13922.592318310002,43.92517290000251,52970.31872928001 2026-06-13,05:48:24.000,164,11099377,114164,0,1781329703,13922.908924879994,43.939271160001226,52970.59821408 2026-06-13,05:48:27.000,164,11099350,114245,0,1781329706,13923.030178459994,43.96746767999866,52970.800840560005 2026-06-13,05:48:30.000,164,11099408,114005,0,1781329709,13923.10427787,43.90402551000443,52970.89167312001 2026-06-13,05:48:35.000,164,11099341,114285,0,1781329714,13922.814616539988,43.960418549999304,52970.79385344001 2026-06-13,05:48:38.000,164,11099404,114245,0,1781329717,13922.875243329989,43.988615070004016,52970.870711760006 2026-06-13,05:48:41.000,164,11099406,114325,0,1781329720,13922.774198679988,44.02386072000081,52970.870711760006 2026-06-13,05:48:44.000,164,11099361,114164,0,1781329723,13922.652945100002,44.03795897999953,52970.919621600005 2026-06-13,05:48:47.000,164,11099439,114045,0,1781329726,13922.498009969997,44.14369593000447,52970.89167312001 2026-06-13,05:48:50.000,164,11099389,114285,0,1781329729,13922.511482590002,44.24238375000277,52970.87769888 2026-06-13,05:48:53.000,164,11099434,114085,0,1781329732,13922.477801039997,44.298776789997646,52970.86372464001 2026-06-13,05:48:56.000,164,11099440,114045,0,1781329735,13922.693362960003,44.32697331000236,52970.92660872 2026-06-13,05:48:59.000,164,11099377,114085,0,1781329738,13922.760726059998,44.43271026000002,52970.98250568 2026-06-13,05:49:02.000,164,11099390,114125,0,1781329741,13922.848298089993,44.524348949998966,52971.00346704 2026-06-13,05:49:08.000,164,11099362,114045,0,1781329747,13922.881979639998,44.65123329000198,52970.884686 2026-06-13,05:49:11.000,164,11099378,114245,0,1781329750,13923.04365108,44.70762633000413,52971.03141552001 2026-06-13,05:49:14.000,164,11099417,114125,0,1781329753,13923.131223109995,44.74287198000093,52971.066351120004 2026-06-13,05:49:17.000,164,11099405,114285,0,1781329756,13923.131223109995,44.74287198000093,52971.07333824 2026-06-13,05:49:20.000,164,11099342,114045,0,1781329759,13923.11775048999,44.77811762999772,52971.12923520001 2026-06-13,05:49:23.000,164,11099398,113965,0,1781329762,13923.18511359,44.83451066999987,52971.206093520006 2026-06-13,05:49:26.000,164,11099359,114205,0,1781329765,13923.21879513999,44.89090371000202,52971.185132160004 2026-06-13,05:49:29.000,164,11099366,114325,0,1781329768,13923.521929089991,44.8768054500033,52971.35981016 2026-06-13,05:49:32.000,164,11099337,114245,0,1781329771,13923.609501120001,44.91910022999946,52971.36679728001 2026-06-13,05:49:35.000,164,11099293,113965,0,1781329774,13923.764436249992,44.89090371000202,52971.33186168 2026-06-13,05:49:40.000,164,11099373,113925,0,1781329779,13923.750963630002,44.92614935999882,52971.29692608001 2026-06-13,05:49:43.000,164,11099379,114045,0,1781329782,13923.919371379998,44.97549327000161,52971.31788744 2026-06-13,05:49:46.000,164,11099338,114205,0,1781329785,13924.020416029998,45.06008283000119,52971.44365560001 2026-06-13,05:49:49.000,164,11099305,114085,0,1781329788,13924.027152339993,45.10237761000462,52971.43666848 2026-06-13,05:49:52.000,164,11099361,114205,0,1781329791,13924.047361269993,45.20811456000229,52971.49955256 2026-06-13,05:49:55.000,164,11099369,114245,0,1781329794,13924.161878539999,45.278605860003154,52971.55544952 2026-06-13,05:49:58.000,164,11099335,114085,0,1781329797,13924.229241639994,45.32090063999931,52971.639294960005 2026-06-13,05:50:01.000,164,11099366,114285,0,1781329800,13924.59973868999,45.34204803000466,52971.81397296 2026-06-13,05:50:04.000,164,11099292,114045,0,1781329803,13924.741201199991,45.405490199998894,52971.84192144 2026-06-13,05:50:07.000,164,11099295,114205,0,1781329806,13924.869191090002,45.41958846000489,52971.8628828 2026-06-13,05:50:12.000,164,11099336,114285,0,1781329811,13924.53911189999,45.447784980002325,52971.71615328 2026-06-13,05:50:15.000,164,11099324,114205,0,1781329814,13924.552584519995,45.37729368000146,52971.66025632001 2026-06-13,05:50:18.000,164,11099358,114405,0,1781329817,13924.572793449996,45.34204803000466,52971.75108888001 2026-06-13,05:50:21.000,164,11099378,114164,0,1781329820,13924.491957729995,45.29975325000123,52971.709166160006 2026-06-13,05:50:24.000,164,11099360,114085,0,1781329823,13924.411122009995,45.17991804000485,52971.64628208 2026-06-13,05:50:27.000,164,11099370,114365,0,1781329826,13924.38417677,45.07418108999991,52971.56243664001 2026-06-13,05:50:30.000,164,11099326,114285,0,1781329829,13924.39764938999,44.989591530000325,52971.53448816001 2026-06-13,05:50:33.000,164,11099318,114365,0,1781329832,13924.36396784,44.862707190004585,52971.49256544001 2026-06-13,05:50:36.000,164,11099348,114325,0,1781329835,13924.653629169996,44.78516676000436,52971.60435936 2026-06-13,05:50:39.000,164,11099276,113885,0,1781329838,13924.714255959996,44.70057720000477,52971.58339800001 2026-06-13,05:50:44.000,164,11099352,114245,0,1781329843,13924.28313212,44.60188937999919,52971.234042000004 2026-06-13,05:50:47.000,164,11099317,114045,0,1781329846,13924.23597794999,44.60188937999919,52971.234042000004 2026-06-13,05:50:50.000,164,11099368,114405,0,1781329849,13924.19556008999,44.580741990001115,52971.17814504001 2026-06-13,05:50:53.000,164,11099355,114365,0,1781329852,13924.188823779994,44.50320156000089,52971.08032536001 2026-06-13,05:50:56.000,164,11099390,114365,0,1781329855,13924.141669609999,44.411562870001944,52971.01045416001 2026-06-13,05:50:59.000,164,11099372,113885,0,1781329858,13924.107988059994,44.28467852999893,52970.92660872 2026-06-13,05:51:02.000,164,11099361,114125,0,1781329861,13923.926107689993,44.2071380999987,52970.84276328001 2026-06-13,05:51:05.000,164,11099340,114445,0,1781329864,13923.973261859988,44.05910637000488,52970.82878904 2026-06-13,05:51:08.000,164,11099376,114085,0,1781329867,13923.724018389992,43.90402551000443,52970.6401368 2026-06-13,05:51:11.000,164,11099397,114285,0,1781329870,13923.569083260001,43.74894465000398,52970.55629136001 2026-06-13,05:51:16.000,164,11099456,113925,0,1781329875,13922.935870119989,43.55861813999945,52970.06719296 2026-06-13,05:51:19.000,164,11099345,114245,0,1781329878,13922.774198679988,43.403537279999,52969.843605120004 2026-06-13,05:51:22.000,164,11099386,113965,0,1781329881,13922.599054619997,43.27665294000326,52969.66892712001 2026-06-13,05:51:25.000,164,11099375,114245,0,1781329884,13922.444119489992,43.185014250004315,52969.508223360004 2026-06-13,05:51:28.000,164,11099420,114125,0,1781329887,13922.215084949996,43.10042469000473,52969.31258400001 2026-06-13,05:51:31.000,164,11099399,114045,0,1781329890,13922.02646827,43.00878599999851,52969.16585448001 2026-06-13,05:51:34.000,164,11099375,114125,0,1781329893,13921.87826944999,43.00173686999915,52969.0330992 2026-06-13,05:51:37.000,164,11099362,114565,0,1781329896,13921.96584148,42.99468773999979,52969.06104768 2026-06-13,05:51:40.000,164,11099412,114164,0,1781329899,13921.99952302999,43.0581299100013,52969.08200904 2026-06-13,05:51:43.000,164,11099408,114205,0,1781329902,13921.804170039999,43.135670340001525,52968.970215119996 2026-06-13,05:51:48.000,164,11099432,114285,0,1781329907,13921.514508709988,43.255505549997906,52968.74662728 2026-06-13,05:51:51.000,164,11099406,114485,0,1781329910,13921.420200369997,43.368291630002204,52968.788550000005 2026-06-13,05:51:54.000,164,11099507,114365,0,1781329913,13921.386518819992,43.55861813999945,52968.837459840004 2026-06-13,05:51:57.000,164,11099419,113965,0,1781329916,13921.373046200002,43.67140422000375,52968.76060152001 2026-06-13,05:52:00.000,164,11099463,114405,0,1781329919,13921.285474169992,43.81238681999821,52968.74662728 2026-06-13,05:52:03.000,164,11099464,114045,0,1781329922,13921.144011659992,43.889927249998436,52968.76758864 2026-06-13,05:52:06.000,164,11099454,114085,0,1781329925,13921.016021769996,43.995664200003375,52968.78156288001 2026-06-13,05:52:09.000,164,11099435,114205,0,1781329928,13921.137275349996,44.03090985000017,52968.87938256001 2026-06-13,05:52:12.000,164,11099466,114205,0,1781329931,13921.144011659992,44.08025376000296,52968.86540832 2026-06-13,05:52:15.000,164,11099447,114164,0,1781329934,13921.04970332,44.136646799997834,52968.71169168001 2026-06-13,05:52:20.000,164,11099504,114045,0,1781329939,13920.68594258,44.34107157000108,52968.48810384 2026-06-13,05:52:23.000,164,11099498,114164,0,1781329942,13920.66573365,44.36926808999851,52968.41823264 2026-06-13,05:52:26.000,164,11099465,114285,0,1781329945,13920.605106859999,44.411562870001944,52968.32041296 2026-06-13,05:52:29.000,164,11099443,114365,0,1781329948,13920.551216379994,44.4538576499981,52968.1946448 2026-06-13,05:52:32.000,164,11099422,114164,0,1781329951,13920.470380659994,44.43271026000002,52968.068876640005 2026-06-13,05:52:35.000,164,11099439,114205,0,1781329954,13920.382808629998,44.404513740002585,52967.92214712001 2026-06-13,05:52:38.000,164,11099402,114525,0,1781329957,13920.268291359993,44.411562870001944,52967.831314560004 2026-06-13,05:52:41.000,164,11099333,114405,0,1781329960,13920.470380659994,44.34107157000108,52967.90817288 2026-06-13,05:52:44.000,164,11099352,114245,0,1781329963,13920.268291359993,44.319924180003,52967.69855928 2026-06-13,05:52:47.000,164,11099357,114085,0,1781329966,13920.214400880002,44.28467852999893,52967.64266232 2026-06-13,05:52:52.000,164,11099284,114164,0,1781329971,13919.74285917999,44.20008896999934,52967.216448 2026-06-13,05:52:55.000,164,11099341,114285,0,1781329974,13919.62834191,44.185990710000624,52967.111641200005 2026-06-13,05:52:58.000,164,11099281,114245,0,1781329977,13919.58792405,44.185990710000624,52966.992860160004 2026-06-13,05:53:01.000,164,11099326,114685,0,1781329980,13919.52729726,44.21418722999806,52966.92298896 2026-06-13,05:53:04.000,164,11099342,114325,0,1781329983,13919.50035201999,44.25648201000149,52966.93696320001 2026-06-13,05:53:07.000,164,11099315,114205,0,1781329986,13919.473406779995,44.31287505000364,52966.88106624 2026-06-13,05:53:10.000,164,11099282,114125,0,1781329989,13919.473406779995,44.37631721999787,52966.81119504 2026-06-13,05:53:13.000,164,11099255,114285,0,1781329992,13919.60139666999,44.36926808999851,52966.86010488 2026-06-13,05:53:16.000,164,11099256,114445,0,1781329995,13919.56097880999,44.348120700000436,52966.86709200001 2026-06-13,05:53:19.000,164,11099199,114325,0,1781329998,13919.54750619,44.38336635000451,52966.87407912 2026-06-13,05:53:24.000,164,11099238,114045,0,1781330003,13919.210690689993,44.54549634000432,52966.59459432 2026-06-13,05:53:27.000,164,11099257,114085,0,1781330006,13919.170272829993,44.630085900003905,52966.52472312 2026-06-13,05:53:30.000,164,11099349,113925,0,1781330009,13919.096173419988,44.65123329000198,52966.559658720005 2026-06-13,05:53:33.000,164,11099275,113925,0,1781330012,13919.015337700002,44.68647893999878,52966.46183904001 2026-06-13,05:53:36.000,164,11099297,114125,0,1781330015,13918.914293050002,44.74992111000029,52966.41292920001 2026-06-13,05:53:39.000,164,11099262,114245,0,1781330018,13918.941238289997,44.764019369999005,52966.41292920001 2026-06-13,05:53:42.000,164,11099352,114085,0,1781330021,13918.900820429997,44.85565805999795,52966.41991632 2026-06-13,05:53:45.000,164,11099323,114164,0,1781330024,13919.082700799998,44.97549327000161,52966.58062008001 2026-06-13,05:53:48.000,164,11099311,114164,0,1781330027,13919.136591279988,44.996640659999684,52966.59459432 2026-06-13,05:53:51.000,164,11099302,114485,0,1781330030,13919.190481759993,45.08827934999863,52966.57363296 2026-06-13,05:53:56.000,164,11099326,114205,0,1781330035,13919.035546630003,45.34204803000466,52966.46183904001 2026-06-13,05:53:59.000,164,11099279,114125,0,1781330038,13919.109646039993,45.504178020004474,52966.489787520004 2026-06-13,05:54:02.000,164,11099318,114285,0,1781330041,13919.183745449998,45.58876758000406,52966.60158144001 2026-06-13,05:54:05.000,164,11099325,114085,0,1781330044,13919.365625819999,45.72270104999916,52966.692414 2026-06-13,05:54:08.000,164,11099285,114085,0,1781330047,13919.52056094999,45.905978430004325,52966.7622852 2026-06-13,05:54:11.000,164,11099267,114205,0,1781330050,13919.64855084,46.06810842000414,52966.90901472 2026-06-13,05:54:14.000,164,11099365,114045,0,1781330053,13919.870849070001,46.216140149997955,52967.04177 2026-06-13,05:54:17.000,164,11099256,114445,0,1781330056,13920.173983020002,46.307778840004175,52967.24439648 2026-06-13,05:54:20.000,164,11099335,114245,0,1781330059,13920.456908039989,46.47695796000335,52967.38413888 2026-06-13,05:54:23.000,164,11099372,114164,0,1781330062,13920.66573365,46.68843185999867,52967.684585040006 2026-06-13,05:54:28.000,164,11099397,114405,0,1781330067,13920.591634239994,47.00564270999894,52967.740482 2026-06-13,05:54:31.000,164,11099377,114285,0,1781330070,13920.82066877999,47.181870960004744,52967.90817288 2026-06-13,05:54:34.000,164,11099370,114245,0,1781330073,13921.00928546,47.46383616000094,52968.07586376 2026-06-13,05:54:37.000,164,11099390,114164,0,1781330076,13921.204638449992,47.64711353999883,52968.27849024001 2026-06-13,05:54:40.000,164,11099396,114125,0,1781330079,13921.440409299998,47.83744005000335,52968.43220688 2026-06-13,05:54:43.000,164,11099407,114405,0,1781330082,13921.615553359989,48.00661917000252,52968.66278184001 2026-06-13,05:54:46.000,164,11099477,113805,0,1781330085,13921.90521469,48.20399480999913,52968.802524239996 2026-06-13,05:54:49.000,164,11099475,114245,0,1781330088,13921.97931409999,48.26038785000128,52968.93527952 2026-06-13,05:54:52.000,164,11099422,114245,0,1781330091,13922.383492699992,48.295633499998075,52969.25668704 2026-06-13,05:54:55.000,164,11099469,114285,0,1781330094,13922.498009969997,48.288584369998716,52969.361493840006 2026-06-13,05:55:00.000,164,11099436,114205,0,1781330099,13922.430646870002,48.344977410000865,52969.32655824 2026-06-13,05:55:03.000,164,11099477,114125,0,1781330102,13922.585581999992,48.47186175000388,52969.44533928 2026-06-13,05:55:06.000,164,11099430,114365,0,1781330105,13922.774198679988,48.584647830000904,52969.5571332 2026-06-13,05:55:09.000,164,11099466,114085,0,1781330108,13922.99649690999,48.73972869000136,52969.70386272 2026-06-13,05:55:12.000,164,11099439,114164,0,1781330111,13923.23900406999,48.86661303000437,52969.85059224 2026-06-13,05:55:15.000,164,11099430,114125,0,1781330114,13923.494983849996,48.972349980002036,52970.00430888001 2026-06-13,05:55:18.000,164,11099436,114245,0,1781330117,13923.690336840002,49.07103780000034,52970.185974 2026-06-13,05:55:21.000,164,11099435,114125,0,1781330120,13924.000207099998,49.162676489999285,52970.43751032001 2026-06-13,05:55:24.000,164,11099440,114365,0,1781330123,13924.4043857,49.25431517999823,52970.73795648 2026-06-13,05:55:27.000,164,11099437,114245,0,1781330126,13924.61994761999,49.36005213000317,52970.94757008 2026-06-13,05:55:32.000,164,11099562,114045,0,1781330131,13924.714255959996,49.70545950000087,52971.19211928 2026-06-13,05:55:35.000,164,11099493,114125,0,1781330134,13924.983708359992,49.9944738300037,52971.6183336 2026-06-13,05:55:38.000,164,11099504,114125,0,1781330137,13925.219479209998,50.13545642999816,52971.82096008 2026-06-13,05:55:41.000,164,11099516,113805,0,1781330140,13925.286842309994,50.16365295000287,52971.932754 2026-06-13,05:55:44.000,164,11099540,114085,0,1781330143,13925.367678029994,50.262340770001174,52972.05153504 2026-06-13,05:55:47.000,164,11099554,114045,0,1781330146,13925.50240423,50.304635550004605,52972.21922592 2026-06-13,05:55:50.000,164,11099503,113965,0,1781330149,13925.589976259995,50.45266727999842,52972.379929680006 2026-06-13,05:55:53.000,164,11099499,114125,0,1781330152,13925.893110209996,50.50906032000057,52972.65941448 2026-06-13,05:55:56.000,164,11099507,114365,0,1781330155,13926.081726889992,50.54430597000464,52972.883002320006 2026-06-13,05:55:59.000,164,11099583,114045,0,1781330158,13926.209716780002,50.63594466000359,52973.04370608001 2026-06-13,05:56:04.000,164,11099567,113925,0,1781330163,13926.229925710002,50.98840116000065,52973.246332560004 2026-06-13,05:56:07.000,164,11099620,114164,0,1781330166,13926.479169179998,51.20692419000261,52973.553765840006 2026-06-13,05:56:10.000,164,11099576,114125,0,1781330169,13926.566741209994,51.242169839999406,52973.61664992 2026-06-13,05:56:13.000,164,11099637,114205,0,1781330172,13926.63410430999,51.22102245000133,52973.64459840001 2026-06-13,05:56:16.000,164,11099584,113805,0,1781330175,13926.586950139994,51.1787276699979,52973.62363704001 2026-06-13,05:56:19.000,164,11099588,114205,0,1781330178,13926.499378109998,51.16462940999918,52973.6096628 2026-06-13,05:56:22.000,164,11099574,114005,0,1781330181,13926.553268589989,51.15758027999982,52973.69350824001 2026-06-13,05:56:25.000,164,11099580,114245,0,1781330184,13926.620631689999,51.18577680000453,52973.82626352 2026-06-13,05:56:28.000,164,11099518,114285,0,1781330187,13926.789039439995,51.17167853999854,52973.96600592 2026-06-13,05:56:31.000,164,11099590,113885,0,1781330190,13926.90355671,51.15758027999982,52974.00792864001 2026-06-13,05:56:36.000,164,11099593,114085,0,1781330195,13926.681258479999,51.21397332000197,52973.917096080004 2026-06-13,05:56:39.000,164,11099526,114085,0,1781330198,13926.69473109999,51.22102245000133,52973.95901880001 2026-06-13,05:56:42.000,164,11099509,114405,0,1781330201,13926.73514895999,51.242169839999406,52973.94504456 2026-06-13,05:56:45.000,164,11099544,114164,0,1781330204,13926.73514895999,51.242169839999406,52973.97299304 2026-06-13,05:56:48.000,164,11099574,114085,0,1781330207,13926.708203719994,51.22102245000133,52974.02190288 2026-06-13,05:56:51.000,164,11099562,114245,0,1781330210,13926.627367999994,51.17167853999854,52973.93107032001 2026-06-13,05:56:54.000,164,11099535,114325,0,1781330213,13926.566741209994,51.12938376000238,52973.938057440006 2026-06-13,05:56:57.000,164,11099499,113885,0,1781330216,13926.77556681999,51.122334630003024,52974.02190288 2026-06-13,05:57:00.000,164,11099529,114164,0,1781330219,13926.80251206,51.09413810999831,52974.105748320006 2026-06-13,05:57:03.000,164,11099491,114285,0,1781330222,13926.83619360999,51.122334630003024,52974.04985136001 2026-06-13,05:57:08.000,164,11099551,114245,0,1781330227,13926.580213829999,51.1434820200011,52973.77735368 2026-06-13,05:57:11.000,164,11099512,114085,0,1781330230,13926.593686449989,51.08708897999895,52973.721456720006 2026-06-13,05:57:14.000,164,11099516,114125,0,1781330233,13926.566741209994,51.00249941999937,52973.66555976 2026-06-13,05:57:17.000,164,11099496,114285,0,1781330236,13926.479169179998,50.91790985999978,52973.54677872001 2026-06-13,05:57:20.000,164,11099509,114164,0,1781330239,13926.405069769993,50.74873074000061,52973.365113600004 2026-06-13,05:57:23.000,164,11099517,114205,0,1781330242,13926.405069769993,50.72758335000253,52973.30921664001 2026-06-13,05:57:26.000,164,11099534,114205,0,1781330245,13926.371388219988,50.650042920002306,52973.25331968 2026-06-13,05:57:29.000,164,11099473,114125,0,1781330248,13926.526323349994,50.62889553000423,52973.35812648001 2026-06-13,05:57:32.000,164,11099520,114365,0,1781330251,13926.620631689999,50.5866007500008,52973.44197192 2026-06-13,05:57:35.000,164,11099481,114285,0,1781330254,13926.640840619999,50.600699009999516,52973.365113600004 2026-06-13,05:57:40.000,164,11099502,114085,0,1781330259,13926.351179289988,50.63594466000359,52973.148512880005 2026-06-13,05:57:43.000,164,11099481,114085,0,1781330262,13926.378124529998,50.650042920002306,52973.1555 2026-06-13,05:57:46.000,164,11099495,114164,0,1781330265,13926.330970360003,50.67823943999974,52973.0856288 2026-06-13,05:57:49.000,164,11099559,114205,0,1781330268,13926.357915599998,50.63594466000359,52973.148512880005 2026-06-13,05:57:52.000,164,11099602,114164,0,1781330271,13926.317497739998,50.69938682999782,52973.099603040006 2026-06-13,05:57:55.000,164,11099544,114085,0,1781330274,13926.418542389998,50.706435960004455,52973.197422720004 2026-06-13,05:57:58.000,164,11099546,114125,0,1781330277,13926.492641799989,50.81217291000212,52973.197422720004 2026-06-13,05:58:01.000,164,11099556,114164,0,1781330280,13926.73514895999,50.81922204000148,52973.39306208 2026-06-13,05:58:04.000,164,11099638,114205,0,1781330283,13926.91702932999,50.91086073000042,52973.56075296 2026-06-13,05:58:07.000,164,11099611,114285,0,1781330286,13926.98439243,50.98840116000065,52973.61664992 2026-06-13,05:58:12.000,164,11099627,114285,0,1781330291,13926.593686449989,51.00249941999937,52973.39306208 2026-06-13,05:58:15.000,164,11099595,114245,0,1781330294,13926.506114419994,50.95315551000385,52973.28126816 2026-06-13,05:58:18.000,164,11099650,114325,0,1781330297,13926.364651909993,50.882664210002986,52973.13453864 2026-06-13,05:58:21.000,164,11099607,113965,0,1781330300,13926.283816189993,50.80512378000276,52973.07165456001 2026-06-13,05:58:24.000,164,11099616,114405,0,1781330303,13926.216453089997,50.720534220003174,52972.931912160006 2026-06-13,05:58:27.000,164,11099591,114085,0,1781330306,13926.081726889992,50.657092050001665,52972.862040960004 2026-06-13,05:58:30.000,164,11099582,114285,0,1781330309,13926.000891169992,50.57955162000144,52972.67338872 2026-06-13,05:58:33.000,164,11099528,114205,0,1781330312,13926.142353679992,50.46676554000442,52972.813131120005 2026-06-13,05:58:36.000,164,11099529,114045,0,1781330315,13926.101935819992,50.32578294000268,52972.743259920004 2026-06-13,05:58:39.000,164,11099502,114045,0,1781330318,13926.088463200002,50.29758641999797,52972.68736296001 2026-06-13,05:58:44.000,164,11099519,113885,0,1781330323,13925.61692149999,50.16365295000287,52972.33800696 2026-06-13,05:58:47.000,164,11099566,114085,0,1781330326,13925.529349469994,50.064965130004566,52972.23320016001 2026-06-13,05:58:50.000,164,11099542,114285,0,1781330329,13925.529349469994,50.029719480000495,52972.191277440004 2026-06-13,05:58:53.000,164,11099490,114005,0,1781330332,13925.53608577999,50.015621220001776,52972.1773032 2026-06-13,05:58:56.000,164,11099510,114285,0,1781330335,13925.64386674,50.10021078000136,52972.20525168001 2026-06-13,05:58:59.000,164,11099522,114245,0,1781330338,13925.71796614999,50.064965130004566,52972.20525168001 2026-06-13,05:59:02.000,164,11099567,114245,0,1781330341,13925.76512032,50.12135816999944,52972.21922592 2026-06-13,05:59:05.000,164,11099592,114164,0,1781330344,13926.182771539992,50.15660382000351,52972.49871072001 2026-06-13,05:59:08.000,164,11099536,114325,0,1781330347,13926.209716780002,50.205947729999025,52972.5615948 2026-06-13,05:59:11.000,164,11099606,114245,0,1781330350,13926.270343570002,50.205947729999025,52972.5615948 2026-06-13,05:59:16.000,164,11099524,114125,0,1781330355,13926.081726889992,50.22004598999774,52972.379929680006 2026-06-13,05:59:19.000,164,11099656,114045,0,1781330358,13926.122144749992,50.212996859998384,52972.407878160004 2026-06-13,05:59:22.000,164,11099548,114164,0,1781330361,13926.135617369997,50.1284072999988,52972.39390392 2026-06-13,05:59:25.000,164,11099599,114525,0,1781330364,13926.155826299997,50.093161650002,52972.379929680006 2026-06-13,05:59:28.000,164,11099577,114245,0,1781330367,13926.081726889992,50.072014260003925,52972.310058480005 2026-06-13,05:59:31.000,164,11099580,114365,0,1781330370,13926.074990579997,50.022670350001135,52972.29608424 2026-06-13,05:59:34.000,164,11099557,114045,0,1781330373,13926.074990579997,49.95922817999963,52972.21922592 2026-06-13,05:59:37.000,164,11099611,114085,0,1781330376,13926.310761430002,49.95217905000027,52972.33800696 2026-06-13,05:59:40.000,164,11099556,114164,0,1781330379,13926.250134640002,49.94512992000091,52972.379929680006 2026-06-13,05:59:43.000,164,11099629,114164,0,1781330382,13926.317497739998,50.00152296000306,52972.379929680006 2026-06-13,05:59:48.000,164,11099560,113965,0,1781330387,13926.128881060002,50.00152296000306,52972.191277440004 2026-06-13,05:59:51.000,164,11099632,114125,0,1781330390,13926.250134640002,50.04381773999921,52972.142367600005 2026-06-13,05:59:54.000,164,11099585,114045,0,1781330393,13926.236662019997,50.036768609999854,52972.17031608 2026-06-13,05:59:57.000,164,11099601,114205,0,1781330396,13926.216453089997,50.036768609999854,52972.11441912001 2026-06-13,06:00:00.000,164,11099551,114245,0,1781330399,13926.277079879997,50.015621220001776,52972.07948352 2026-06-13,06:00:03.000,164,11099619,113965,0,1781330402,13926.189507850002,49.9944738300037,52972.11441912001 2026-06-13,06:00:06.000,164,11099622,114085,0,1781330405,13926.081726889992,49.95217905000027,52972.05153504 2026-06-13,06:00:09.000,164,11099624,114205,0,1781330408,13926.223189399992,49.94512992000091,52972.12839336 2026-06-13,06:00:12.000,164,11099629,114085,0,1781330411,13926.425278699993,50.04381773999921,52972.3170456 2026-06-13,06:00:15.000,164,11099608,114164,0,1781330414,13926.546532279994,50.079063390003284,52972.30307136001 2026-06-13,06:00:20.000,164,11099599,114205,0,1781330419,13926.445487629993,50.248242510002456,52972.212238800006 2026-06-13,06:00:23.000,164,11099663,114005,0,1781330422,13926.573477519989,50.33283207000204,52972.191277440004 2026-06-13,06:00:26.000,164,11099597,114125,0,1781330425,13926.65431323999,50.38922511000419,52972.20525168001 2026-06-13,06:00:29.000,164,11099612,114085,0,1781330428,13926.70146741,50.473814670003776,52972.22621304 2026-06-13,06:00:32.000,164,11099693,114045,0,1781330431,13926.74188527,50.473814670003776,52972.35198120001 2026-06-13,06:00:35.000,164,11099597,114085,0,1781330434,13926.74188527,50.600699009999516,52972.310058480005 2026-06-13,06:00:38.000,164,11099680,114005,0,1781330437,13926.829457299995,50.69938682999782,52972.48473648 2026-06-13,06:00:41.000,164,11099648,113645,0,1781330440,13926.991128739995,50.81922204000148,52972.58954328001 2026-06-13,06:00:44.000,164,11099687,114164,0,1781330443,13927.05849183999,50.93905724999786,52972.65941448 2026-06-13,06:00:47.000,164,11099731,114245,0,1781330446,13927.186481730001,51.009548549998726,52972.75723416001 2026-06-13,06:00:52.000,164,11099754,114045,0,1781330451,13927.422252579992,51.22102245000133,52972.97383488001 2026-06-13,06:00:55.000,164,11099757,114045,0,1781330454,13927.570451399988,51.36200505000306,52973.2253712 2026-06-13,06:00:58.000,164,11099796,114365,0,1781330457,13927.671496049988,51.5029876500048,52973.2952424 2026-06-13,06:01:01.000,164,11099792,113965,0,1781330460,13927.745595459994,51.66511764000461,52973.45594616001 2026-06-13,06:01:04.000,164,11099837,114164,0,1781330463,13927.90053059,51.763805460002914,52973.56075296 2026-06-13,06:01:07.000,164,11099837,114405,0,1781330466,13927.94094845,51.86954241000058,52973.532804480004 2026-06-13,06:01:10.000,164,11099826,114125,0,1781330469,13927.98136631,51.99642675000359,52973.581714320004 2026-06-13,06:01:13.000,164,11099822,114405,0,1781330472,13928.02178417,52.08101631000318,52973.63761128 2026-06-13,06:01:16.000,164,11099902,114045,0,1781330475,13928.02178417,52.08101631000318,52973.651585520005 2026-06-13,06:01:19.000,164,11099818,113885,0,1781330478,13928.03525678999,52.109212830000615,52973.6096628 2026-06-13,06:01:24.000,164,11099824,114525,0,1781330483,13928.089147269995,52.165605870002764,52973.532804480004 2026-06-13,06:01:27.000,164,11099829,114405,0,1781330486,13928.17671929999,52.22904804000427,52973.5397916 2026-06-13,06:01:30.000,164,11099845,114085,0,1781330489,13928.230609779996,52.27134282000043,52973.56774008 2026-06-13,06:01:33.000,164,11099831,114045,0,1781330492,13928.392281219996,52.41232542000216,52973.56075296 2026-06-13,06:01:36.000,164,11099904,114285,0,1781330495,13928.506798490002,52.46871846000431,52973.65857264 2026-06-13,06:01:39.000,164,11099898,114285,0,1781330498,13928.560688969992,52.53216062999854,52973.602675680006 2026-06-13,06:01:42.000,164,11099845,114365,0,1781330501,13928.634788379997,52.64494671000284,52973.6096628 2026-06-13,06:01:45.000,164,11099864,114245,0,1781330504,13929.012021739989,52.71543801000371,52973.77735368 2026-06-13,06:01:48.000,164,11099855,114205,0,1781330507,13929.19390210999,52.82117496000137,52973.917096080004 2026-06-13,06:01:51.000,164,11099813,114285,0,1781330510,13929.348837239995,52.8987153900016,52973.938057440006 2026-06-13,06:01:56.000,164,11099839,114405,0,1781330515,13929.18042949,52.983304950001184,52973.82626352 2026-06-13,06:01:59.000,164,11099824,114245,0,1781330518,13929.268001519995,53.07494364000013,52973.91010896001 2026-06-13,06:02:02.000,164,11099830,114005,0,1781330521,13929.369046169995,53.12428755000292,52973.986967280005 2026-06-13,06:02:05.000,164,11099910,114205,0,1781330524,13929.40272772,53.17363145999843,52973.97299304 2026-06-13,06:02:08.000,164,11099770,114205,0,1781330527,13929.37578247999,53.12428755000292,52973.9939544 2026-06-13,06:02:11.000,164,11099885,114005,0,1781330530,13929.37578247999,53.08199276999949,52974.01491576 2026-06-13,06:02:14.000,164,11099861,114245,0,1781330533,13929.41620033999,53.10314016000484,52974.07081272 2026-06-13,06:02:17.000,164,11099800,114245,0,1781330536,13929.497036059991,53.08199276999949,52974.14068392 2026-06-13,06:02:20.000,164,11099840,114005,0,1781330539,13929.625025950001,52.9974032099999,52974.25946496 2026-06-13,06:02:23.000,164,11099802,113925,0,1781330542,13929.598080709991,53.03969799000333,52974.31536192001 2026-06-13,06:02:28.000,164,11099881,113725,0,1781330547,13929.22084735,53.01150146999862,52974.11972256 2026-06-13,06:02:31.000,164,11099862,114125,0,1781330550,13929.22084735,53.06084538000141,52974.07779984001 2026-06-13,06:02:34.000,164,11099860,114245,0,1781330553,13929.22084735,53.06084538000141,52974.09177408 2026-06-13,06:02:37.000,164,11099845,114125,0,1781330556,13929.288210449995,53.13133668000228,52974.09177408 2026-06-13,06:02:40.000,164,11099814,114205,0,1781330559,13929.35557354999,53.159533199999714,52974.18260664 2026-06-13,06:02:43.000,164,11099867,114405,0,1781330562,13929.40272772,53.13133668000228,52974.154658160005 2026-06-13,06:02:46.000,164,11099779,114125,0,1781330565,13929.45661819999,53.201827980003145,52974.26645208001 2026-06-13,06:02:49.000,164,11099804,114005,0,1781330568,13929.739543219992,53.21592624000186,52974.52497552 2026-06-13,06:02:52.000,164,11099790,114164,0,1781330571,13929.651971189996,53.25117188999866,52974.54593688 2026-06-13,06:02:55.000,164,11099836,114405,0,1781330574,13929.678916429992,53.208877110002504,52974.59484672 2026-06-13,06:03:00.000,164,11099833,114085,0,1781330579,13929.24105628,53.208877110002504,52974.490039920005 2026-06-13,06:03:03.000,164,11099775,114245,0,1781330582,13929.21411103999,53.208877110002504,52974.5179884 2026-06-13,06:03:06.000,164,11099820,114125,0,1781330585,13929.14001163,53.13838581000164,52974.50401416 2026-06-13,06:03:09.000,164,11099820,114085,0,1781330588,13929.14001163,53.145434940000996,52974.46907856 2026-06-13,06:03:12.000,164,11099869,114125,0,1781330591,13929.18042949,53.13133668000228,52974.48305280001 2026-06-13,06:03:15.000,164,11099830,114085,0,1781330594,13929.268001519995,53.10314016000484,52974.441130080006 2026-06-13,06:03:18.000,164,11099864,113925,0,1781330597,13929.28147414,53.17363145999843,52974.46907856 2026-06-13,06:03:21.000,164,11099813,114245,0,1781330600,13929.517244989991,53.18068058999779,52974.56689824 2026-06-13,06:03:24.000,164,11099866,114285,0,1781330603,13929.550926539996,53.23002450000058,52974.559911120006 2026-06-13,06:03:27.000,164,11099834,114245,0,1781330606,13929.591344399996,53.328712319998886,52974.60183384001 2026-06-13,06:03:32.000,164,11099798,113805,0,1781330611,13929.35557354999,53.328712319998886,52974.3083748 2026-06-13,06:03:35.000,164,11099874,114205,0,1781330614,13929.41620033999,53.335761449998245,52974.25946496 2026-06-13,06:03:38.000,164,11099861,113885,0,1781330617,13929.490299749996,53.27231928000401,52974.154658160005 2026-06-13,06:03:41.000,164,11099823,114445,0,1781330620,13929.47682712999,53.21592624000186,52974.12670968001 2026-06-13,06:03:44.000,164,11099827,114164,0,1781330623,13929.47682712999,53.08904189999885,52974.02190288 2026-06-13,06:03:47.000,164,11099893,114045,0,1781330626,13929.46335451,53.01855059999798,52973.889147600006 2026-06-13,06:03:50.000,164,11099870,114005,0,1781330629,13929.43640926999,52.90576452000096,52973.70748248 2026-06-13,06:03:53.000,164,11099839,114085,0,1781330632,13929.611553329996,52.77888017999794,52973.69350824001 2026-06-13,06:03:56.000,164,11099839,114285,0,1781330635,13929.584608090001,52.694290619998355,52973.62363704001 2026-06-13,06:03:59.000,164,11099830,114045,0,1781330638,13929.631762259996,52.61675018999813,52973.47690752001 2026-06-13,06:04:04.000,164,11099801,114125,0,1781330643,13929.389255099995,52.518062369999825,52973.12755152 2026-06-13,06:04:07.000,164,11099810,113925,0,1781330646,13929.39599140999,52.53216062999854,52972.95986064 2026-06-13,06:04:10.000,164,11099812,114525,0,1781330649,13929.41620033999,52.45462019999832,52972.85505384001 2026-06-13,06:04:13.000,164,11099761,114125,0,1781330652,13929.37578247999,52.36298150999937,52972.80614400001 2026-06-13,06:04:16.000,164,11099749,114245,0,1781330655,13929.36230986,52.292490209998505,52972.62447888 2026-06-13,06:04:19.000,164,11099771,114085,0,1781330658,13929.29494675999,52.20085151999956,52972.53364632 2026-06-13,06:04:22.000,164,11099826,114245,0,1781330661,13929.328628309995,52.14445848000469,52972.358968320004 2026-06-13,06:04:25.000,164,11099740,114285,0,1781330664,13929.577871779991,52.08806544000254,52972.46377512 2026-06-13,06:04:28.000,164,11099711,114085,0,1781330667,13929.537453919991,52.02462327000103,52972.310058480005 2026-06-13,06:04:31.000,164,11099691,114325,0,1781330670,13929.604817020001,52.01757414000167,52972.27512288 2026-06-13,06:04:36.000,164,11099743,114325,0,1781330675,13929.348837239995,51.932984580002085,52972.044547920006 2026-06-13,06:04:39.000,164,11099817,114325,0,1781330678,13929.48356344,51.96823022999888,52971.98865096 2026-06-13,06:04:42.000,164,11099711,114164,0,1781330681,13929.46335451,51.9470828400008,52971.904805520004 2026-06-13,06:04:45.000,164,11099674,114005,0,1781330684,13929.584608090001,51.925935450002726,52971.91179264 2026-06-13,06:04:48.000,164,11099742,114565,0,1781330687,13929.611553329996,51.8483950200025,52971.86986992001 2026-06-13,06:04:51.000,164,11099751,114125,0,1781330690,13929.645234880001,51.890689799998654,52971.82096008 2026-06-13,06:04:54.000,164,11099734,114125,0,1781330693,13929.766488460002,51.91183719000401,52971.88384416 2026-06-13,06:04:57.000,164,11099728,114285,0,1781330696,13930.170667059989,52.00347588000295,52972.05852216 2026-06-13,06:05:00.000,164,11099727,114245,0,1781330699,13930.366020049994,52.03872152999975,52972.12140624 2026-06-13,06:05:03.000,164,11099708,114045,0,1781330702,13930.54116411,52.116261959999974,52972.107432 2026-06-13,06:05:08.000,164,11099718,114045,0,1781330707,13930.37949267,52.17970413000148,52971.93974112 2026-06-13,06:05:11.000,164,11099716,114245,0,1781330710,13930.48053732,52.23609717000363,52971.98166384 2026-06-13,06:05:14.000,164,11099742,114085,0,1781330713,13930.729780789996,52.36298150999937,52972.072496400004 2026-06-13,06:05:17.000,164,11099711,114164,0,1781330716,13930.904924850001,52.461669329997676,52972.08647064001 2026-06-13,06:05:20.000,164,11099761,114285,0,1781330719,13931.059859979992,52.59560280000005,52972.19826456 2026-06-13,06:05:23.000,164,11099691,114005,0,1781330722,13931.235004039998,52.785929310004576,52972.36595544 2026-06-13,06:05:26.000,164,11099740,114205,0,1781330725,13931.369730239989,52.81412583000201,52972.3869168 2026-06-13,06:05:29.000,164,11099716,114205,0,1781330728,13931.686336809995,52.87051887000416,52972.56858192001 2026-06-13,06:05:32.000,164,11099688,113885,0,1781330731,13931.6796005,52.800027570003294,52972.56858192001 2026-06-13,06:05:35.000,164,11099725,114285,0,1781330734,13931.625710019995,52.785929310004576,52972.49871072001 2026-06-13,06:05:40.000,164,11099782,114005,0,1781330739,13931.214795109998,52.58150454000133,52972.2471744 2026-06-13,06:05:43.000,164,11099685,114205,0,1781330742,13931.066596290002,52.42642368000088,52972.06550928001 2026-06-13,06:05:46.000,164,11099729,114205,0,1781330745,13930.952079019997,52.27134282000043,52971.89781840001 2026-06-13,06:05:49.000,164,11099655,114205,0,1781330748,13930.904924850001,52.08806544000254,52971.77205024 2026-06-13,06:05:52.000,164,11099629,114005,0,1781330751,13930.824089130001,51.890689799998654,52971.67423056 2026-06-13,06:05:55.000,164,11099648,114325,0,1781330754,13930.736517099991,51.77085459000227,52971.5484624 2026-06-13,06:05:58.000,164,11099612,114045,0,1781330757,13930.628736139995,51.700363290001405,52971.46461696001 2026-06-13,06:06:01.000,164,11099630,114245,0,1781330760,13930.857770679992,51.58757721000438,52971.61134648001 2026-06-13,06:06:04.000,164,11099661,114245,0,1781330763,13930.776934959991,51.49593851999816,52971.57641088 2026-06-13,06:06:07.000,164,11099608,114245,0,1781330766,13930.783671270001,51.474791130000085,52971.60435936 2026-06-13,06:06:12.000,164,11099640,114045,0,1781330771,13930.3997016,51.305612010000914,52971.22705488001 2026-06-13,06:06:15.000,164,11099659,114045,0,1781330774,13930.318865879999,51.18577680000453,52971.206093520006 2026-06-13,06:06:18.000,164,11099584,114285,0,1781330777,13930.211084919989,51.016597679998085,52971.0942996 2026-06-13,06:06:21.000,164,11099606,114045,0,1781330780,13930.056149789998,50.847418559998914,52971.0244284 2026-06-13,06:06:24.000,164,11099645,114245,0,1781330783,13929.948368830002,50.74168161000125,52970.92660872 2026-06-13,06:06:27.000,164,11099586,114205,0,1781330786,13929.800170009992,50.57250249000208,52970.751930720005 2026-06-13,06:06:30.000,164,11099541,114405,0,1781330789,13929.672180119996,50.41742163000163,52970.6401368 2026-06-13,06:06:33.000,164,11099529,113925,0,1781330792,13929.732806909997,50.198898599999666,52970.62616256001 2026-06-13,06:06:36.000,164,11099564,114085,0,1781330795,13929.577871779991,50.036768609999854,52970.47943304 2026-06-13,06:06:39.000,164,11099517,114245,0,1781330798,13929.39599140999,49.95217905000027,52970.35366488 2026-06-13,06:06:44.000,164,11099518,113965,0,1781330803,13928.890768159989,49.81824557999789,52970.08815432 2026-06-13,06:06:47.000,164,11099527,114085,0,1781330806,13928.884031849993,49.804147319999174,52969.99033464 2026-06-13,06:06:50.000,164,11099481,114245,0,1781330809,13928.937922329998,49.804147319999174,52969.976360399996 2026-06-13,06:06:53.000,164,11099593,114164,0,1781330812,13928.958131259998,49.853491230001964,52969.913476320005 2026-06-13,06:06:56.000,164,11099516,114205,0,1781330815,13929.045703289994,49.89578600999812,52969.94841192 2026-06-13,06:06:59.000,164,11099636,114005,0,1781330818,13929.14001163,49.91693340000347,52969.92745056 2026-06-13,06:07:02.000,164,11099627,114164,0,1781330821,13929.079384839999,49.902835140004754,52969.90648920001 2026-06-13,06:07:05.000,164,11099614,114125,0,1781330824,13929.449881889996,49.87463862000004,52970.10212856001 2026-06-13,06:07:08.000,164,11099571,114365,0,1781330827,13929.409464029995,49.91693340000347,52970.01828312 2026-06-13,06:07:11.000,164,11099578,114125,0,1781330830,13929.43640926999,49.90988427000411,52970.0462316 2026-06-13,06:07:16.000,164,11099618,114045,0,1781330835,13929.065912219994,49.81119644999853,52969.73879832001 2026-06-13,06:07:19.000,164,11099601,114125,0,1781330838,13928.937922329998,49.64906645999872,52969.627004400005 2026-06-13,06:07:22.000,164,11099573,113925,0,1781330841,13928.850350299988,49.48693646999891,52969.51521048 2026-06-13,06:07:25.000,164,11099527,114205,0,1781330844,13928.675206239997,49.3248064799991,52969.36848096 2026-06-13,06:07:28.000,164,11099551,114285,0,1781330847,13928.527007420002,49.169725619998644,52969.32655824 2026-06-13,06:07:31.000,164,11099532,114205,0,1781330850,13928.365335980001,49.01464475999819,52969.16585448001 2026-06-13,06:07:34.000,164,11099541,114245,0,1781330853,13928.20366454,48.87366216000373,52969.08200904 2026-06-13,06:07:37.000,164,11099570,114085,0,1781330856,13928.28450026,48.760876079999434,52969.08200904 2026-06-13,06:07:40.000,164,11099593,114005,0,1781330859,13928.250818709996,48.59169696000026,52969.06104768 2026-06-13,06:07:43.000,164,11099568,114365,0,1781330862,13928.210400849995,48.51415653000004,52968.94226664 2026-06-13,06:07:48.000,164,11099526,114285,0,1781330867,13927.89379427999,48.387272190004296,52968.634833359996 2026-06-13,06:07:51.000,164,11099538,114005,0,1781330870,13927.839903799999,48.387272190004296,52968.571949280005 2026-06-13,06:07:54.000,164,11099540,114245,0,1781330873,13927.860112729999,48.401370450003014,52968.56496216001 2026-06-13,06:07:57.000,164,11099570,114125,0,1781330876,13927.91400320999,48.36612479999894,52968.58592352 2026-06-13,06:08:00.000,164,11099530,114405,0,1781330879,13927.89379427999,48.3731739299983,52968.53002656 2026-06-13,06:08:03.000,164,11099546,114205,0,1781330882,13927.887057969994,48.36612479999894,52968.5090652 2026-06-13,06:08:06.000,164,11099607,114125,0,1781330885,13927.91400320999,48.344977410000865,52968.5090652 2026-06-13,06:08:09.000,164,11099556,114405,0,1781330888,13928.13630143999,48.337928280001506,52968.65579472 2026-06-13,06:08:12.000,164,11099529,114045,0,1781330891,13928.07567464999,48.25333872000192,52968.634833359996 2026-06-13,06:08:15.000,164,11099580,114365,0,1781330894,13928.01504785999,48.24628959000256,52968.54400080001 2026-06-13,06:08:20.000,164,11099635,113925,0,1781330899,13927.698441289998,48.225142200004484,52968.299451599996 2026-06-13,06:08:23.000,164,11099572,114085,0,1781330902,13927.678232359998,48.175798290001694,52968.20861904001 2026-06-13,06:08:26.000,164,11099504,114205,0,1781330905,13927.597396639998,48.1405526400049,52968.20163192 2026-06-13,06:08:29.000,164,11099525,114125,0,1781330908,13927.543506159993,48.15465090000362,52968.0549024 2026-06-13,06:08:32.000,164,11099588,114045,0,1781330911,13927.509824610002,48.119405249999545,52968.019966800006 2026-06-13,06:08:35.000,164,11099513,114125,0,1781330914,13927.395307339997,48.126454379998904,52967.91516 2026-06-13,06:08:38.000,164,11099570,114205,0,1781330917,13927.395307339997,48.09825786000147,52967.84528880001 2026-06-13,06:08:41.000,164,11099582,114245,0,1781330920,13927.624341879993,48.06301221000467,52967.99201832001 2026-06-13,06:08:44.000,164,11099542,114245,0,1781330923,13927.624341879993,48.04891394999868,52967.94310848001 2026-06-13,06:08:47.000,164,11099511,114164,0,1781330926,13927.583924019993,48.00661917000252,52967.92214712001 2026-06-13,06:08:52.000,164,11099580,114365,0,1781330931,13927.233635899996,48.04891394999868,52967.70554640001 2026-06-13,06:08:55.000,164,11099568,114085,0,1781330934,13927.186481730001,48.10530699000083,52967.59375248 2026-06-13,06:08:58.000,164,11099519,114285,0,1781330937,13927.220163279992,48.14760177000426,52967.58676536001 2026-06-13,06:09:01.000,164,11099549,113885,0,1781330940,13927.213426969996,48.18989655000041,52967.59375248 2026-06-13,06:09:04.000,164,11099547,114005,0,1781330943,13927.247108520001,48.225142200004484,52967.50990704001 2026-06-13,06:09:07.000,164,11099503,114405,0,1781330946,13927.240372209992,48.36612479999894,52967.57977824 2026-06-13,06:09:10.000,164,11099558,114245,0,1781330949,13927.260581139992,48.46481262000452,52967.57977824 2026-06-13,06:09:13.000,164,11099572,114085,0,1781330952,13927.563715089993,48.54940218000411,52967.6706108 2026-06-13,06:09:16.000,164,11099596,114125,0,1781330955,13927.671496049988,48.633991740003694,52967.733494880005 2026-06-13,06:09:19.000,164,11099560,114245,0,1781330958,13927.684968669993,48.71153217000392,52967.71253352 2026-06-13,06:09:24.000,164,11099571,114085,0,1781330963,13927.610869259988,48.84546563999902,52967.62170096 2026-06-13,06:09:27.000,164,11099648,114164,0,1781330966,13927.711913909989,48.89480955000181,52967.628688079996 2026-06-13,06:09:30.000,164,11099614,114125,0,1781330969,13927.83316748999,49.00759562999883,52967.69855928 2026-06-13,06:09:33.000,164,11099632,114205,0,1781330972,13927.799485939999,49.00759562999883,52967.62170096 2026-06-13,06:09:36.000,164,11099615,114085,0,1781330975,13927.819694869999,49.09923431999778,52967.58676536001 2026-06-13,06:09:39.000,164,11099561,113965,0,1781330978,13927.89379427999,49.190873010004,52967.58676536001 2026-06-13,06:09:42.000,164,11099600,114125,0,1781330981,13927.98136631,49.27546257000358,52967.60772672001 2026-06-13,06:09:45.000,164,11099594,114005,0,1781330984,13928.34512705,49.31775734999974,52967.831314560004 2026-06-13,06:09:48.000,164,11099583,114085,0,1781330987,13928.372072289996,49.331855609998456,52967.75445624001 2026-06-13,06:09:51.000,164,11099610,113965,0,1781330990,13928.446171700001,49.35300300000381,52967.80336608001 2026-06-13,06:09:56.000,164,11099561,114325,0,1781330995,13928.297972879991,49.40234690999932,52967.57977824 2026-06-13,06:09:59.000,164,11099606,114245,0,1781330998,13928.358599669991,49.41644516999804,52967.55881688001 2026-06-13,06:10:02.000,164,11099637,114045,0,1781331001,13928.459644319992,49.395297779999964,52967.46099720001 2026-06-13,06:10:05.000,164,11099644,114005,0,1781331004,13928.547216350002,49.42349430000468,52967.44003584001 2026-06-13,06:10:08.000,164,11099581,114205,0,1781331007,13928.661733619992,49.49398559999827,52967.50291992 2026-06-13,06:10:11.000,164,11099616,114085,0,1781331010,13928.735833029998,49.52218212000298,52967.44003584001 2026-06-13,06:10:14.000,164,11099594,114245,0,1781331013,13928.809932439988,49.564476899999136,52967.41907448001 2026-06-13,06:10:17.000,164,11099575,114205,0,1781331016,13929.16022056,49.578575159997854,52967.69855928 2026-06-13,06:10:20.000,164,11099574,113805,0,1781331019,13929.227583659995,49.64201732999936,52967.6706108 2026-06-13,06:10:23.000,164,11099610,114125,0,1781331022,13929.409464029995,49.73365601999831,52967.75445624001 2026-06-13,06:10:28.000,164,11099624,114085,0,1781331027,13929.14001163,49.72660688999895,52967.59375248 2026-06-13,06:10:31.000,164,11099611,114245,0,1781331030,13929.19390210999,49.69841037000151,52967.53785552001 2026-06-13,06:10:34.000,164,11099612,114045,0,1781331033,13929.22084735,49.620869940001285,52967.54484264 2026-06-13,06:10:37.000,164,11099560,114245,0,1781331036,13929.26126521,49.59267342000385,52967.47497144 2026-06-13,06:10:40.000,164,11099574,114045,0,1781331039,13929.308419379995,49.58562429000449,52967.50990704001 2026-06-13,06:10:43.000,164,11099649,114205,0,1781331042,13929.33536461999,49.578575159997854,52967.5308684 2026-06-13,06:10:46.000,164,11099608,114164,0,1781331045,13929.29494675999,49.5362803800017,52967.54484264 2026-06-13,06:10:49.000,164,11099589,114205,0,1781331048,13929.510508679996,49.47283821000019,52967.733494880005 2026-06-13,06:10:52.000,164,11099597,114164,0,1781331051,13929.41620033999,49.444641690002754,52967.69157216 2026-06-13,06:10:55.000,164,11099570,113845,0,1781331054,13929.369046169995,49.37415039000189,52967.6706108 2026-06-13,06:11:00.000,164,11099610,114005,0,1781331059,13928.897504469998,49.24726604999887,52967.30728056 2026-06-13,06:11:03.000,164,11099541,113885,0,1781331062,13928.904240779993,49.23316779000015,52967.29330632001 2026-06-13,06:11:06.000,164,11099612,113805,0,1781331065,13928.937922329998,49.35300300000381,52967.36317752 2026-06-13,06:11:09.000,164,11099584,114285,0,1781331068,13928.978340189999,49.430543430004036,52967.41208736 2026-06-13,06:11:12.000,164,11099663,114245,0,1781331071,13929.079384839999,49.54332951000106,52967.48195856 2026-06-13,06:11:15.000,164,11099618,114164,0,1781331074,13929.14001163,49.59972255000321,52967.5308684 2026-06-13,06:11:18.000,164,11099661,114164,0,1781331077,13929.25452889999,49.75480341000366,52967.6007396 2026-06-13,06:11:21.000,164,11099628,113885,0,1781331080,13929.584608090001,49.86054036000132,52967.733494880005 2026-06-13,06:11:24.000,164,11099635,114045,0,1781331083,13929.604817020001,49.846442100002605,52967.74746912 2026-06-13,06:11:27.000,164,11099699,114085,0,1781331086,13929.665443810001,49.86758949000068,52967.72650776001 2026-06-13,06:11:32.000,164,11099728,114205,0,1781331091,13929.38251879,49.966277309998986,52967.398113120005 2026-06-13,06:11:35.000,164,11099739,114164,0,1781331094,13929.369046169995,49.93103166000219,52967.41907448001 2026-06-13,06:11:38.000,164,11099680,113885,0,1781331097,13929.34210093,49.91693340000347,52967.38413888 2026-06-13,06:11:41.000,164,11099692,114045,0,1781331100,13929.29494675999,49.81119644999853,52967.2863192 2026-06-13,06:11:44.000,164,11099709,114405,0,1781331103,13929.15348424999,49.70545950000087,52967.10465408001 2026-06-13,06:11:47.000,164,11099724,114164,0,1781331106,13928.971603879989,49.54332951000106,52966.93696320001 2026-06-13,06:11:50.000,164,11099722,114085,0,1781331109,13928.769514580003,49.37415039000189,52966.74132384 2026-06-13,06:11:53.000,164,11099621,114245,0,1781331112,13928.998549119999,49.212020400002075,52966.86709200001 2026-06-13,06:11:56.000,164,11099684,114085,0,1781331115,13928.870559229988,49.14152910000121,52966.74831096001 2026-06-13,06:11:59.000,164,11099680,114125,0,1781331118,13928.735833029998,49.035792150003545,52966.559658720005 2026-06-13,06:12:04.000,164,11099692,114085,0,1781331123,13928.089147269995,48.81726912000158,52966.11248304 2026-06-13,06:12:07.000,164,11099651,114045,0,1781331126,13927.87358534999,48.66923739000049,52965.95876640001 2026-06-13,06:12:10.000,164,11099667,113925,0,1781331129,13927.631078189988,48.521205659999396,52965.69325584001 2026-06-13,06:12:13.000,164,11099696,114205,0,1781331132,13927.442461509992,48.387272190004296,52965.553513440005 2026-06-13,06:12:16.000,164,11099601,114125,0,1781331135,13927.321207929992,48.26038785000128,52965.34389984 2026-06-13,06:12:19.000,164,11099663,114085,0,1781331138,13927.307735310002,48.175798290001694,52965.23210592 2026-06-13,06:12:22.000,164,11099592,114085,0,1781331141,13927.253844829997,48.06301221000467,52965.07838928 2026-06-13,06:12:25.000,164,11099600,114045,0,1781331144,13927.476143059997,48.04186481999932,52965.05742792 2026-06-13,06:12:28.000,164,11099577,114085,0,1781331147,13927.509824610002,47.95727525999973,52965.07838928 2026-06-13,06:12:31.000,164,11099642,114285,0,1781331150,13927.428988890002,47.95727525999973,52964.94563400001 2026-06-13,06:12:36.000,164,11099658,114125,0,1781331155,13926.85640253999,47.85858744000143,52964.547368160005 2026-06-13,06:12:39.000,164,11099604,114325,0,1781331158,13926.7620942,47.79514526999992,52964.41461288 2026-06-13,06:12:42.000,164,11099638,113685,0,1781331161,13926.620631689999,47.68940832000226,52964.23993488 2026-06-13,06:12:45.000,164,11099658,113885,0,1781331164,13926.492641799989,47.59776963000331,52964.1770508 2026-06-13,06:12:48.000,164,11099581,114045,0,1781331167,13926.398333459998,47.51318007000373,52964.0023728 2026-06-13,06:12:51.000,164,11099562,114164,0,1781331170,13926.283816189993,47.40039398999943,52963.86961752001 2026-06-13,06:12:54.000,164,11099602,114164,0,1781331173,13926.182771539992,47.351050080003915,52963.84865616001 2026-06-13,06:12:57.000,164,11099557,114045,0,1781331176,13926.357915599998,47.19596922000346,52963.90455312 2026-06-13,06:13:00.000,164,11099622,114205,0,1781331179,13926.290552500002,47.118428790003236,52963.73686224 2026-06-13,06:13:03.000,164,11099647,114325,0,1781331182,13926.182771539992,47.09728139999788,52963.67397816 2026-06-13,06:13:08.000,164,11099621,113965,0,1781331187,13925.751647699995,47.04088836000301,52963.19186688 2026-06-13,06:13:11.000,164,11099626,114125,0,1781331190,13925.62365781,46.9774461900015,52963.12199568 2026-06-13,06:13:14.000,164,11099587,114085,0,1781331193,13925.56303102,46.942200540004706,52963.00321464 2026-06-13,06:13:17.000,164,11099579,114125,0,1781331196,13925.461986369999,46.892856630001916,52962.93334344001 2026-06-13,06:13:20.000,164,11099601,114205,0,1781331199,13925.367678029994,46.87170924000384,52962.80757528 2026-06-13,06:13:23.000,164,11099567,114005,0,1781331202,13925.273369689989,46.79416881000361,52962.59796168001 2026-06-13,06:13:26.000,164,11099636,113925,0,1781331205,13925.104961939993,46.716628380003385,52962.486167760006 2026-06-13,06:13:29.000,164,11099574,114085,0,1781331208,13925.300314929998,46.56859665000229,52962.45821928001 2026-06-13,06:13:32.000,164,11099585,114085,0,1781331211,13925.111698250003,46.491056220002065,52962.325464 2026-06-13,06:13:35.000,164,11099545,114245,0,1781331214,13924.990444670002,46.37122100999841,52962.101876160006 2026-06-13,06:13:40.000,164,11099523,114285,0,1781331219,13924.451539869995,46.216140149997955,52961.61976488001 2026-06-13,06:13:43.000,164,11099542,113885,0,1781331222,13924.330286289995,46.11040320000029,52961.46604824 2026-06-13,06:13:46.000,164,11099568,114045,0,1781331225,13924.209032709994,45.99761712000327,52961.24944752 2026-06-13,06:13:49.000,164,11099506,114045,0,1781331228,13924.148405919994,45.88483103999897,52961.08175664 2026-06-13,06:13:52.000,164,11099496,114045,0,1781331231,13924.040624959998,45.8284380000041,52960.955988480004 2026-06-13,06:13:55.000,164,11099556,114005,0,1781331234,13923.973261859988,45.74384844000451,52960.84419456 2026-06-13,06:13:58.000,164,11099466,114045,0,1781331237,13923.872217210002,45.65220974999829,52960.67650368 2026-06-13,06:14:01.000,164,11099428,113885,0,1781331240,13924.047361269993,45.567620189998706,52960.60663248 2026-06-13,06:14:04.000,164,11099458,114325,0,1781331243,13924.020416029998,45.51827628000319,52960.473877200006 2026-06-13,06:14:07.000,164,11099423,114085,0,1781331246,13924.020416029998,45.53942367000127,52960.46689008001 2026-06-13,06:14:12.000,164,11099538,113845,0,1781331251,13923.750963630002,45.58876758000406,52960.138495440005 2026-06-13,06:14:15.000,164,11099530,114164,0,1781331254,13923.771172560002,45.65925887999765,52960.03368864 2026-06-13,06:14:18.000,164,11099487,114085,0,1781331257,13923.905898759993,45.7156519199998,52960.10355984 2026-06-13,06:14:21.000,164,11099492,114164,0,1781331260,13923.926107689993,45.77204496000195,52960.04766288 2026-06-13,06:14:24.000,164,11099513,114125,0,1781331263,13924.027152339993,45.84253626000282,52959.949843200004 2026-06-13,06:14:27.000,164,11099573,114245,0,1781331266,13924.081042819998,45.87073278000025,52959.970804560005 2026-06-13,06:14:30.000,164,11099544,114085,0,1781331269,13924.067570199993,45.913027560003684,52959.89394624001 2026-06-13,06:14:33.000,164,11099503,114164,0,1781331272,13924.31681366999,45.93417495000176,52960.019714400005 2026-06-13,06:14:36.000,164,11099483,114405,0,1781331275,13924.32354998,46.01171538000199,52959.921894720006 2026-06-13,06:14:39.000,164,11099541,113845,0,1781331278,13924.37744045999,46.01876451000135,52959.921894720006 2026-06-13,06:14:44.000,164,11099503,114045,0,1781331283,13924.209032709994,46.14564885000436,52959.64939704 2026-06-13,06:14:47.000,164,11099505,114085,0,1781331286,13924.27639580999,46.18794363000052,52959.59350008 2026-06-13,06:14:50.000,164,11099508,114285,0,1781331289,13924.44480356,46.28663144999882,52959.55856448001 2026-06-13,06:14:53.000,164,11099625,114125,0,1781331292,13924.48522142,46.33597536000161,52959.59350008 2026-06-13,06:14:56.000,164,11099639,113885,0,1781331295,13924.471748799995,46.39236840000376,52959.4956804 2026-06-13,06:14:59.000,164,11099593,114205,0,1781331298,13924.55932082999,46.42761405000056,52959.516641760005 2026-06-13,06:15:02.000,164,11099610,114325,0,1781331301,13924.58626607,46.52630186999886,52959.47471904 2026-06-13,06:15:05.000,164,11099595,114085,0,1781331304,13924.848982160001,46.56154752000293,52959.6703584 2026-06-13,06:15:08.000,164,11099564,114085,0,1781331307,13924.983708359992,46.60384229999909,52959.72625536001 2026-06-13,06:15:11.000,164,11099572,114085,0,1781331310,13925.017389909997,46.60384229999909,52959.74721672001 2026-06-13,06:15:16.000,164,11099632,113965,0,1781331315,13924.761410129991,46.667284470000595,52959.48869328001 2026-06-13,06:15:19.000,164,11099631,114205,0,1781331318,13924.788355370001,46.70253012000467,52959.50266752 2026-06-13,06:15:22.000,164,11099650,114085,0,1781331321,13924.754673819996,46.78711968000425,52959.48869328001 2026-06-13,06:15:25.000,164,11099608,114125,0,1781331324,13924.828773230001,46.87170924000384,52959.41183496001 2026-06-13,06:15:28.000,164,11099660,114045,0,1781331327,13924.795091679996,46.99154445000022,52959.38388648 2026-06-13,06:15:31.000,164,11099640,114125,0,1781331330,13924.842245849992,47.06203575000109,52959.397860720004 2026-06-13,06:15:34.000,164,11099675,113805,0,1781331333,13924.902872639992,47.10433053000452,52959.27907968 2026-06-13,06:15:37.000,164,11099627,114045,0,1781331336,13925.266633379993,47.1889200900041,52959.47471904 2026-06-13,06:15:40.000,164,11099668,114365,0,1781331339,13925.360941719999,47.294657040001766,52959.59350008 2026-06-13,06:15:43.000,164,11099719,113925,0,1781331342,13925.41483219999,47.365148340002634,52959.6004872 2026-06-13,06:15:48.000,164,11099656,114164,0,1781331347,13925.111698250003,47.37219747000199,52959.29305392001 2026-06-13,06:15:51.000,164,11099681,114045,0,1781331350,13925.084753009993,47.344000950004556,52959.195234239996 2026-06-13,06:15:54.000,164,11099784,114245,0,1781331353,13925.017389909997,47.26646052000433,52959.12536304001 2026-06-13,06:15:57.000,164,11099658,114125,0,1781331356,13925.030862530002,47.1889200900041,52958.98562064001 2026-06-13,06:16:00.000,164,11099631,114125,0,1781331359,13924.896136329997,47.181870960004744,52958.95068504 2026-06-13,06:16:03.000,164,11099678,114045,0,1781331362,13924.781619059991,47.076134009999805,52958.82491688 2026-06-13,06:16:06.000,164,11099638,114245,0,1781331365,13924.673838099996,46.99154445000022,52958.73408432 2026-06-13,06:16:09.000,164,11099620,114164,0,1781331368,13924.720992269991,46.83646358999977,52958.78998128001 2026-06-13,06:16:12.000,164,11099687,113965,0,1781331371,13924.747937510001,46.65318621000188,52958.692161599996 2026-06-13,06:16:15.000,164,11099636,114205,0,1781331374,13924.660365479991,46.484007090002706,52958.55241920001 2026-06-13,06:16:20.000,164,11099576,114125,0,1781331379,13924.25618687999,46.314827970003535,52958.11921776001 2026-06-13,06:16:23.000,164,11099648,114045,0,1781331382,13924.25618687999,46.29368057999818,52958.07030792001 2026-06-13,06:16:26.000,164,11099655,114325,0,1781331385,13924.30334105,46.29368057999818,52958.056333680004 2026-06-13,06:16:29.000,164,11099568,114045,0,1781331388,13924.43806724999,46.41351579000184,52958.077295040006 2026-06-13,06:16:32.000,164,11099578,114405,0,1781331391,13924.50543035,46.58269491000101,52958.16812760001 2026-06-13,06:16:35.000,164,11099628,113885,0,1781331394,13924.653629169996,46.723677510002744,52958.15415336 2026-06-13,06:16:38.000,164,11099562,113885,0,1781331397,13924.781619059991,46.86466011000448,52958.23799880001 2026-06-13,06:16:41.000,164,11099589,114085,0,1781331400,13924.869191090002,46.92810227999871,52958.28690864001 2026-06-13,06:16:44.000,164,11099569,114125,0,1781331403,13925.051071460002,46.99859357999958,52958.48254800001 2026-06-13,06:16:47.000,164,11099545,114164,0,1781331406,13925.192533969988,47.019740969997656,52958.55241920001 2026-06-13,06:16:52.000,164,11099673,114445,0,1781331411,13924.788355370001,46.8787583700032,52958.48254800001 2026-06-13,06:16:55.000,164,11099568,114245,0,1781331414,13924.774882749996,46.68843185999867,52958.38472832001 2026-06-13,06:16:58.000,164,11099631,114085,0,1781331417,13924.613211309996,46.52630186999886,52958.356779839996 2026-06-13,06:17:01.000,164,11099631,114125,0,1781331420,13924.43806724999,46.23728754000331,52958.37075408 2026-06-13,06:17:04.000,164,11099630,114045,0,1781331423,13924.31681366999,45.94827321000048,52958.2030632 2026-06-13,06:17:07.000,164,11099636,114205,0,1781331426,13924.182087469999,45.7156519199998,52958.14017912 2026-06-13,06:17:10.000,164,11099591,114085,0,1781331429,13924.19556008999,45.504178020004474,52958.04934656001 2026-06-13,06:17:13.000,164,11099580,114085,0,1781331432,13924.060833889998,45.37729368000146,52957.98646248 2026-06-13,06:17:16.000,164,11099659,114164,0,1781331435,13923.953052929988,45.278605860003154,52958.021398079996 2026-06-13,06:17:19.000,164,11099660,114205,0,1781331438,13923.703809459992,45.25040933999844,52957.87466856 2026-06-13,06:17:56.000,164,11099604,114005,0,1781331475,13921.932159929995,46.59679316999973,52956.09994008 2026-06-13,06:17:59.000,164,11099643,114085,0,1781331478,13922.012995649995,46.70253012000467,52956.12788856 2026-06-13,06:18:02.000,164,11099585,113965,0,1781331481,13922.012995649995,46.73777577000146,52955.96718480001 2026-06-13,06:18:05.000,164,11099648,114125,0,1781331484,13922.14772185,46.660235340001236,52955.96718480001 2026-06-13,06:18:08.000,164,11099614,114045,0,1781331487,13922.174667089996,46.50515448000078,52955.827442400005 2026-06-13,06:18:11.000,164,11099596,114245,0,1781331490,13922.242030189991,46.36417187999905,52955.78551968 2026-06-13,06:18:14.000,164,11099576,113765,0,1781331493,13922.524955209992,46.22318928000459,52955.91827496001 2026-06-13,06:18:17.000,164,11099622,114245,0,1781331496,13922.868507019994,46.11040320000029,52955.96718480001 2026-06-13,06:18:20.000,164,11099571,113725,0,1781331499,13923.08406894,46.06810842000414,52956.03006888 2026-06-13,06:18:23.000,164,11099623,113885,0,1781331502,13923.434357059996,46.11745232999965,52956.0719916 2026-06-13,06:18:28.000,164,11099640,114125,0,1781331507,13923.717282079997,46.314827970003535,52956.1418628 2026-06-13,06:18:31.000,164,11099608,114245,0,1781331510,13924.182087469999,46.39236840000376,52956.449296080005 2026-06-13,06:18:34.000,164,11099593,114045,0,1781331513,13924.58626607,46.498105350001424,52956.65192256 2026-06-13,06:18:37.000,164,11099657,114245,0,1781331516,13924.923081569992,46.610891429998446,52956.910446 2026-06-13,06:18:40.000,164,11099610,114005,0,1781331519,13925.165588729993,46.75892315999954,52957.085124 2026-06-13,06:18:43.000,164,11099641,114005,0,1781331522,13925.49566791999,47.019740969997656,52957.39954440001 2026-06-13,06:18:46.000,164,11099647,113805,0,1781331525,13925.82574711,47.13957618000131,52957.78383600001 2026-06-13,06:18:49.000,164,11099631,114085,0,1781331528,13926.364651909993,47.252362259998336,52958.19607608001 2026-06-13,06:18:52.000,164,11099667,114045,0,1781331531,13926.789039439995,47.38629573000071,52958.559406320004 2026-06-13,06:18:55.000,164,11099654,114125,0,1781331534,13927.146063870001,47.50613094000437,52958.95767216001 2026-06-13,06:19:00.000,164,11099680,114005,0,1781331539,13927.078700769991,47.66121180000482,52959.33497664 2026-06-13,06:19:03.000,164,11099611,114045,0,1781331542,13927.193218039996,47.80924352999864,52959.62843568001 2026-06-13,06:19:06.000,164,11099688,113885,0,1781331545,13927.307735310002,47.84448918000271,52959.94285608001 2026-06-13,06:19:09.000,164,11099574,114325,0,1781331548,13927.442461509992,47.943177000001015,52960.187405280005 2026-06-13,06:19:12.000,164,11099698,113685,0,1781331551,13927.644550809993,48.10530699000083,52960.473877200006 2026-06-13,06:19:15.000,164,11099690,113725,0,1781331554,13927.83316748999,48.2392404600032,52960.8232332 2026-06-13,06:19:18.000,164,11099667,114125,0,1781331557,13928.008311549995,48.40841958000237,52961.074769520004 2026-06-13,06:19:21.000,164,11099677,114245,0,1781331560,13928.311445499996,48.49300914000196,52961.53591944 2026-06-13,06:19:24.000,164,11099659,114164,0,1781331563,13928.405753840001,48.56350044000283,52961.78745576001 2026-06-13,06:19:27.000,164,11099650,114245,0,1781331566,13928.533743729997,48.71153217000392,52961.99706936 2026-06-13,06:19:32.000,164,11099627,114045,0,1781331571,13928.459644319992,48.91595693999989,52962.12283752001 2026-06-13,06:19:35.000,164,11099701,114164,0,1781331574,13928.601106829992,49.04989041000226,52962.325464 2026-06-13,06:19:38.000,164,11099685,114005,0,1781331577,13928.594370519997,49.190873010004,52962.44424504 2026-06-13,06:19:41.000,164,11099619,114045,0,1781331580,13928.574161589997,49.28251170000294,52962.62591016001 2026-06-13,06:19:44.000,164,11099622,113965,0,1781331583,13928.493325869997,49.395297779999964,52962.74469120001 2026-06-13,06:19:47.000,164,11099627,114045,0,1781331586,13928.493325869997,49.564476899999136,52962.96129192001 2026-06-13,06:19:50.000,164,11099643,113925,0,1781331589,13928.372072289996,49.64201732999936,52963.03116312001 2026-06-13,06:19:53.000,164,11099677,114085,0,1781331592,13928.614579449997,49.69841037000151,52963.3385964 2026-06-13,06:19:56.000,164,11099681,114164,0,1781331595,13928.473116939997,49.71250863000023,52963.39449336001 2026-06-13,06:19:59.000,164,11099599,114005,0,1781331598,13928.28450026,49.69136124000215,52963.50628728 2026-06-13,06:20:04.000,164,11099671,114125,0,1781331603,13927.644550809993,49.620869940001285,52963.33160928 2026-06-13,06:20:07.000,164,11099608,114164,0,1781331606,13927.415516269997,49.52923125000234,52963.40148048 2026-06-13,06:20:10.000,164,11099704,114085,0,1781331609,13927.186481730001,49.437592560003395,52963.373532000005 2026-06-13,06:20:13.000,164,11099668,114085,0,1781331612,13926.950710879995,49.381199520001246,52963.29667368001 2026-06-13,06:20:16.000,164,11099626,114085,0,1781331615,13926.661049549999,49.261364310004865,52963.28968656 2026-06-13,06:20:19.000,164,11099642,113885,0,1781331618,13926.445487629993,49.204971270002716,52963.19186688 2026-06-13,06:20:22.000,164,11099682,113965,0,1781331621,13926.169298920002,49.155627359999926,52963.04513736 2026-06-13,06:20:25.000,164,11099672,114045,0,1781331624,13925.960473309991,49.0780869299997,52963.05212448 2026-06-13,06:20:28.000,164,11099589,114045,0,1781331627,13925.973945929996,49.05693954000162,52963.135969920004 2026-06-13,06:20:31.000,164,11099684,114245,0,1781331630,13925.812274489996,49.028743020004185,52963.01020176001 2026-06-13,06:20:36.000,164,11099650,114245,0,1781331635,13925.286842309994,49.07103780000034,52962.76565256001 2026-06-13,06:20:39.000,164,11099723,114045,0,1781331638,13925.246424449993,49.14857823000057,52962.78661392 2026-06-13,06:20:42.000,164,11099672,114125,0,1781331641,13925.381150649999,49.10628345000441,52962.772639680006 2026-06-13,06:20:45.000,164,11099713,113965,0,1781331644,13925.441777439999,49.12743084000249,52962.76565256001 2026-06-13,06:20:48.000,164,11099738,114045,0,1781331647,13925.49566791999,49.12038171000313,52962.800588160004 2026-06-13,06:20:51.000,164,11099725,113965,0,1781331650,13925.58323995,49.06398867000098,52962.79360104001 2026-06-13,06:20:54.000,164,11099734,114045,0,1781331653,13925.57650363999,49.00759562999883,52962.81456240001 2026-06-13,06:20:57.000,164,11099676,114005,0,1781331656,13925.859428659991,48.88776042000245,52963.04513736 2026-06-13,06:21:00.000,164,11099756,113845,0,1781331659,13925.74491139,48.810219990002224,52963.108021440006 2026-06-13,06:21:03.000,164,11099711,114045,0,1781331662,13925.691020909995,48.64809000000241,52963.18487976 2026-06-13,06:21:08.000,164,11099728,114085,0,1781331667,13925.145379799993,48.50710740000068,52963.01718888 2026-06-13,06:21:11.000,164,11099664,114125,0,1781331670,13925.017389909997,48.352026540000224,52962.94731768 2026-06-13,06:21:14.000,164,11099765,114085,0,1781331673,13924.822036919992,48.359075669999584,52962.89142072001 2026-06-13,06:21:17.000,164,11099651,114045,0,1781331676,13924.593002379996,48.337928280001506,52962.91238208001 2026-06-13,06:21:20.000,164,11099770,114125,0,1781331679,13924.45827617999,48.26743698000064,52962.870459360005 2026-06-13,06:21:23.000,164,11099641,114125,0,1781331682,13924.222505329999,48.30268263000471,52962.76565256001 2026-06-13,06:21:26.000,164,11099740,114085,0,1781331685,13923.919371379998,48.26038785000128,52962.653858640006 2026-06-13,06:21:29.000,164,11099646,113885,0,1781331688,13923.818326729997,48.28153523999936,52962.59097456 2026-06-13,06:21:32.000,164,11099618,114405,0,1781331691,13923.710545770002,48.20399480999913,52962.55603896001 2026-06-13,06:21:35.000,164,11099682,114125,0,1781331694,13923.636446359997,48.2392404600032,52962.43027080001 2026-06-13,06:21:40.000,164,11099710,113965,0,1781331699,13923.29963085999,48.30268263000471,52962.00405648001 2026-06-13,06:21:43.000,164,11099633,114005,0,1781331702,13923.313103479995,48.32383002000279,52961.85033984 2026-06-13,06:21:46.000,164,11099589,114164,0,1781331705,13923.24574038,48.42251784000109,52961.7315588 2026-06-13,06:21:49.000,164,11099639,114245,0,1781331708,13923.18511359,48.49300914000196,52961.60579064 2026-06-13,06:21:52.000,164,11099614,113885,0,1781331711,13923.10427787,48.521205659999396,52961.50098384001 2026-06-13,06:21:55.000,164,11099618,114205,0,1781331714,13922.902188569999,48.570549570002186,52961.44508688 2026-06-13,06:21:58.000,164,11099578,113925,0,1781331717,13922.902188569999,48.61284434999834,52961.36822856 2026-06-13,06:22:01.000,164,11099578,114405,0,1781331720,13923.15816834999,48.535303919998114,52961.431112640006 2026-06-13,06:22:04.000,164,11099628,114045,0,1781331723,13923.151432039995,48.61284434999834,52961.36822856 2026-06-13,06:22:07.000,164,11099604,114045,0,1781331726,13923.10427787,48.60579521999898,52961.242460400004 2026-06-13,06:22:12.000,164,11099600,114085,0,1781331731,13922.666417719993,48.67628651999985,52960.98393696 2026-06-13,06:22:15.000,164,11099607,113965,0,1781331734,13922.551900450002,48.64104087000305,52961.01188544 2026-06-13,06:22:18.000,164,11099599,113965,0,1781331737,13922.410437940001,48.65513913000177,52960.96996272001 2026-06-13,06:22:21.000,164,11099603,114085,0,1781331740,13922.390229010001,48.66218826000113,52960.94201424 2026-06-13,06:22:24.000,164,11099586,114125,0,1781331743,13922.376756389996,48.72563043000264,52960.93502712 2026-06-13,06:22:27.000,164,11099613,114085,0,1781331746,13922.295920669996,48.88071129000309,52960.9629756 2026-06-13,06:22:30.000,164,11099573,113885,0,1781331749,13922.10056767999,48.88776042000245,52960.94201424 2026-06-13,06:22:33.000,164,11099617,114045,0,1781331752,13922.114040299995,49.04989041000226,52961.03983392 2026-06-13,06:22:36.000,164,11099569,114164,0,1781331755,13921.992786719995,49.190873010004,52961.01188544 2026-06-13,06:22:39.000,164,11099617,114205,0,1781331758,13921.911950999995,49.381199520001246,52961.01887256001 2026-06-13,06:22:44.000,164,11099634,114205,0,1781331763,13921.682916459999,49.76890167000238,52960.78131048001 2026-06-13,06:22:47.000,164,11099630,114245,0,1781331766,13921.871533139994,50.05791599999793,52960.8232332 2026-06-13,06:22:50.000,164,11099560,114085,0,1781331769,13921.83785158999,50.18480034000095,52960.75336200001 2026-06-13,06:22:53.000,164,11099534,114045,0,1781331772,13921.911950999995,50.29053728999861,52960.76733624 2026-06-13,06:22:56.000,164,11099560,114045,0,1781331775,13922.03994088999,50.35397946000012,52960.83720744 2026-06-13,06:22:59.000,164,11099570,114164,0,1781331778,13922.235293879996,50.431519890000345,52960.8232332 2026-06-13,06:23:02.000,164,11099537,114045,0,1781331781,13922.390229010001,50.53725683999801,52960.93502712 2026-06-13,06:23:05.000,164,11099545,114005,0,1781331784,13922.639472479997,50.49496206000185,52961.17957632 2026-06-13,06:23:08.000,164,11099512,114045,0,1781331787,13922.713571889988,50.46676554000442,52961.277396 2026-06-13,06:23:11.000,164,11099493,114005,0,1781331790,13922.652945100002,50.31873381000332,52961.36822856 2026-06-13,06:23:16.000,164,11099560,114164,0,1781331795,13922.08035874999,50.022670350001135,52961.23547328001 2026-06-13,06:23:19.000,164,11099535,114005,0,1781331798,13921.90521469,49.81119644999853,52961.15861496 2026-06-13,06:23:22.000,164,11099471,113965,0,1781331801,13921.669443839994,49.72660688999895,52961.18656344001 2026-06-13,06:23:25.000,164,11099473,114085,0,1781331804,13921.379782509997,49.59972255000321,52961.11669224001 2026-06-13,06:23:28.000,164,11099513,114085,0,1781331807,13921.083384869991,49.52923125000234,52961.074769520004 2026-06-13,06:23:31.000,164,11099461,114125,0,1781331810,13920.874559259995,49.58562429000449,52961.08874376001 2026-06-13,06:23:34.000,164,11099461,114245,0,1781331813,13920.61857947999,49.64906645999872,52961.05380816 2026-06-13,06:23:37.000,164,11099514,114085,0,1781331816,13920.477116969989,49.7477542800043,52961.15861496 2026-06-13,06:23:40.000,164,11099432,114045,0,1781331819,13920.268291359993,49.740705149997666,52961.102718 2026-06-13,06:23:43.000,164,11099498,114005,0,1781331822,13920.086410989992,49.89578600999812,52961.123679360004 2026-06-13,06:23:48.000,164,11099482,114125,0,1781331827,13919.39930736999,49.91693340000347,52960.87214304 2026-06-13,06:23:51.000,164,11099475,114085,0,1781331830,13919.251108549994,49.91693340000347,52960.907078640004 2026-06-13,06:23:54.000,164,11099455,114045,0,1781331833,13918.947974599992,49.92398253000283,52960.80227184001 2026-06-13,06:23:57.000,164,11099504,114164,0,1781331836,13918.745885299992,49.89578600999812,52960.77432336 2026-06-13,06:24:00.000,164,11099525,114245,0,1781331839,13918.617895409996,49.89578600999812,52960.739387760004 2026-06-13,06:24:03.000,164,11099474,114085,0,1781331842,13918.52358706999,49.90988427000411,52960.69746504 2026-06-13,06:24:06.000,164,11099484,114125,0,1781331845,13918.42254241999,49.91693340000347,52960.69746504 2026-06-13,06:24:09.000,164,11099464,114125,0,1781331848,13918.38886087,49.90988427000411,52960.58567112001 2026-06-13,06:24:12.000,164,11099511,114005,0,1781331851,13918.254134669995,49.83234384000389,52960.55772264 2026-06-13,06:24:15.000,164,11099496,114365,0,1781331854,13918.166562639999,49.76185254000302,52960.424967360006 2026-06-13,06:24:20.000,164,11099517,113965,0,1781331859,13917.957737029988,49.59972255000321,52960.27823784001 2026-06-13,06:24:23.000,164,11099496,114085,0,1781331862,13917.843219759998,49.52923125000234,52960.236315120004 2026-06-13,06:24:26.000,164,11099449,113965,0,1781331865,13917.809538209993,49.52218212000298,52960.09657272 2026-06-13,06:24:29.000,164,11099482,114205,0,1781331868,13917.769120349993,49.41644516999804,52960.01272728001 2026-06-13,06:24:32.000,164,11099487,114125,0,1781331871,13917.647866769992,49.388248650000605,52960.068624240004 2026-06-13,06:24:35.000,164,11099484,114164,0,1781331874,13917.593976290002,49.31775734999974,52959.970804560005 2026-06-13,06:24:38.000,164,11099447,114005,0,1781331877,13917.587239979992,49.27546257000358,52959.90792048 2026-06-13,06:24:41.000,164,11099530,113885,0,1781331880,13917.607448909992,49.2895608300023,52959.900933360004 2026-06-13,06:24:44.000,164,11099461,113765,0,1781331883,13917.641130459997,49.30365909000102,52959.85901064 2026-06-13,06:24:47.000,164,11099479,113845,0,1781331886,13917.755647730002,49.338904739997815,52959.879972 2026-06-13,06:24:52.000,164,11099485,114164,0,1781331891,13917.796065590002,49.338904739997815,52959.89394624001 2026-06-13,06:24:55.000,164,11099463,114125,0,1781331894,13917.816274520002,49.37415039000189,52959.82407504001 2026-06-13,06:24:58.000,164,11099502,114085,0,1781331897,13917.789329279993,49.47283821000019,52959.879972 2026-06-13,06:25:01.000,164,11099495,114164,0,1781331900,13917.742175109997,49.578575159997854,52959.970804560005 2026-06-13,06:25:04.000,164,11099510,114245,0,1781331903,13917.614185220002,49.627919070000644,52959.949843200004 2026-06-13,06:25:07.000,164,11099437,113965,0,1781331906,13917.546822119992,49.846442100002605,52959.949843200004 2026-06-13,06:25:10.000,164,11099421,114045,0,1781331909,13917.546822119992,50.015621220001776,52960.01272728001 2026-06-13,06:25:13.000,164,11099389,114245,0,1781331912,13917.856692379988,50.27643902999989,52960.306186320006 2026-06-13,06:25:16.000,164,11099456,114085,0,1781331915,13917.883637619998,50.46676554000442,52960.43195448 2026-06-13,06:25:19.000,164,11099475,114164,0,1781331918,13917.843219759998,50.664141180001025,52960.52977416 2026-06-13,06:25:24.000,164,11099491,114125,0,1781331923,13917.513140570001,50.91086073000042,52960.473877200006 2026-06-13,06:25:27.000,164,11099448,114045,0,1781331926,13917.452513780001,51.03774507000344,52960.54374840001 2026-06-13,06:25:30.000,164,11099474,114045,0,1781331929,13917.560294739997,51.108236370004306,52960.59964536 2026-06-13,06:25:33.000,164,11099505,114085,0,1781331932,13917.513140570001,51.10118723999767,52960.620606720004 2026-06-13,06:25:36.000,164,11099508,114085,0,1781331935,13917.418832229996,51.09413810999831,52960.62759384 2026-06-13,06:25:39.000,164,11099493,113925,0,1781331938,13917.317787579996,51.18577680000453,52960.56470976001 2026-06-13,06:25:42.000,164,11099520,114125,0,1781331941,13917.29084234,51.291513750002196,52960.65554232 2026-06-13,06:25:45.000,164,11099457,114125,0,1781331944,13917.35146913,51.34085765999771,52960.760349120006 2026-06-13,06:25:48.000,164,11099432,114245,0,1781331947,13917.3312602,51.44659461000265,52960.85118168001 2026-06-13,06:25:51.000,164,11099474,114205,0,1781331950,13917.21000662,51.524135040002875,52960.87214304 2026-06-13,06:25:56.000,164,11099475,114085,0,1781331955,13916.684574439998,51.72855980999884,52960.66252944001 2026-06-13,06:25:59.000,164,11099521,114125,0,1781331958,13916.556584550002,51.81314936999843,52960.54374840001 2026-06-13,06:26:02.000,164,11099533,114085,0,1781331961,13916.543111929997,51.90478806000465,52960.52977416 2026-06-13,06:26:05.000,164,11099551,114285,0,1781331964,13916.603738719998,52.08806544000254,52960.44592872001 2026-06-13,06:26:08.000,164,11099522,113725,0,1781331967,13916.698047059988,52.25724456000171,52960.4389416 2026-06-13,06:26:11.000,164,11099489,114125,0,1781331970,13916.832773259994,52.41937455000152,52960.43195448 2026-06-13,06:26:14.000,164,11099498,113965,0,1781331973,13917.055071489995,52.59560280000005,52960.44592872001 2026-06-13,06:26:17.000,164,11099478,114085,0,1781331976,13917.499667949996,52.694290619998355,52960.75336200001 2026-06-13,06:26:20.000,164,11099486,114045,0,1781331979,13917.634394150002,52.82117496000137,52960.84419456 2026-06-13,06:26:23.000,164,11099471,113605,0,1781331982,13917.856692379988,53.01150146999862,52960.928040000006 2026-06-13,06:26:28.000,164,11099488,113725,0,1781331987,13917.964473339998,53.194778850003786,52960.96996272001 2026-06-13,06:26:31.000,164,11099493,114164,0,1781331990,13918.105935849999,53.26527015000465,52961.17957632 2026-06-13,06:26:34.000,164,11099505,114205,0,1781331993,13918.099199539989,53.378056230001675,52961.27040888 2026-06-13,06:26:37.000,164,11099510,114045,0,1781331996,13918.18003525999,53.47674404999998,52961.4171384 2026-06-13,06:26:40.000,164,11099516,114164,0,1781331999,13918.36191562999,53.568382739998924,52961.59181640001 2026-06-13,06:26:43.000,164,11099531,113965,0,1781332002,13918.59095017,53.67411969000386,52961.89924968 2026-06-13,06:26:46.000,164,11099499,114205,0,1781332005,13918.894084120002,53.74461099000473,52961.99008224 2026-06-13,06:26:49.000,164,11099568,113765,0,1781332008,13919.331944269994,53.793954900000244,52962.30450264 2026-06-13,06:26:52.000,164,11099515,114085,0,1781332011,13919.66875977,53.85034794000239,52962.5700132 2026-06-13,06:26:55.000,164,11099545,114085,0,1781332014,13919.76306810999,53.88559358999919,52962.73071696 2026-06-13,06:27:00.000,164,11099547,114125,0,1781332019,13919.70917763,53.75166012000409,52962.85648512 2026-06-13,06:27:03.000,164,11099628,113965,0,1781332022,13919.715913939996,53.51903883000341,52963.01718888 2026-06-13,06:27:06.000,164,11099671,114205,0,1781332025,13919.614869289995,53.21592624000186,52963.0940472 2026-06-13,06:27:09.000,164,11099557,114005,0,1781332028,13919.4868794,52.82117496000137,52963.08007296001 2026-06-13,06:27:12.000,164,11099588,113965,0,1781332031,13919.278053789989,52.4052762900028,52963.04513736 2026-06-13,06:27:15.000,164,11099620,114005,0,1781332034,13919.156800209988,52.109212830000615,52962.94731768 2026-06-13,06:27:18.000,164,11099588,114164,0,1781332037,13919.096173419988,51.84134589000314,52962.919369200004 2026-06-13,06:27:21.000,164,11099643,114125,0,1781332040,13919.230899619994,51.43954548000329,52962.97526616 2026-06-13,06:27:24.000,164,11099626,113885,0,1781332043,13919.123118659998,50.95315551000385,52962.73770408 2026-06-13,06:27:27.000,164,11099589,114245,0,1781332046,13919.197218069989,50.551355100004,52962.61892304 2026-06-13,06:27:32.000,164,11099587,114005,0,1781332051,13918.46296027999,49.93808079000155,52961.983095120006 2026-06-13,06:27:35.000,164,11099624,113805,0,1781332054,13918.085726919999,49.58562429000449,52961.67566184 2026-06-13,06:27:38.000,164,11099591,114365,0,1781332057,13917.607448909992,49.23316779000015,52961.410151280004 2026-06-13,06:27:41.000,164,11099637,114125,0,1781332060,13917.14264351999,49.05693954000162,52961.074769520004 2026-06-13,06:27:44.000,164,11099602,113925,0,1781332063,13916.778882779989,48.88071129000309,52960.72541352 2026-06-13,06:27:47.000,164,11099605,113885,0,1781332066,13916.307341079992,48.71153217000392,52960.38304464 2026-06-13,06:27:50.000,164,11099638,114085,0,1781332069,13916.078306539996,48.577598700001545,52959.9847788 2026-06-13,06:27:53.000,164,11099539,114245,0,1781332072,13916.00420712999,48.47891088000324,52959.9847788 2026-06-13,06:27:56.000,164,11099588,113805,0,1781332075,13915.68086424999,48.3731739299983,52959.586512960006 2026-06-13,06:27:59.000,164,11099569,114164,0,1781332078,13915.364257679998,48.26743698000064,52959.25811832 2026-06-13,06:28:04.000,164,11099624,114085,0,1781332083,13914.636736199995,48.32383002000279,52958.559406320004 2026-06-13,06:28:07.000,164,11099597,114164,0,1781332086,13914.52221892999,48.161700030002976,52958.21005032 2026-06-13,06:28:10.000,164,11099572,113645,0,1781332089,13914.414437969994,48.04891394999868,52957.89562992 2026-06-13,06:28:13.000,164,11099626,114045,0,1781332092,13914.272975459993,47.999570040003164,52957.69300344001 2026-06-13,06:28:16.000,164,11099613,114045,0,1781332095,13914.360547489989,47.90793135000422,52957.44845424001 2026-06-13,06:28:19.000,164,11099577,113885,0,1781332098,13914.407701659999,47.893833089998225,52957.35762168001 2026-06-13,06:28:22.000,164,11099581,114164,0,1781332101,13914.56263678999,47.91498048000358,52957.27377624 2026-06-13,06:28:25.000,164,11099630,113885,0,1781332104,13914.86577073999,47.91498048000358,52957.287750480005 2026-06-13,06:28:28.000,164,11099616,114164,0,1781332107,13915.047651109991,47.929078740002296,52957.25980200001 2026-06-13,06:28:31.000,164,11099561,114045,0,1781332110,13915.229531479992,48.13350350999826,52957.32268608 2026-06-13,06:28:36.000,164,11099627,114445,0,1781332115,13915.249740409992,48.72563043000264,52957.11307248001 2026-06-13,06:28:39.000,164,11099583,114245,0,1781332118,13915.350785059993,48.993497370000114,52957.217879280004 2026-06-13,06:28:42.000,164,11099626,114285,0,1781332121,13915.78864521,49.2895608300023,52957.44146712 2026-06-13,06:28:45.000,164,11099647,114085,0,1781332124,13916.138933329996,49.73365601999831,52957.518325439996 2026-06-13,06:28:48.000,164,11099616,114205,0,1781332127,13916.300604769996,49.980375569997705,52957.720951920004 2026-06-13,06:28:51.000,164,11099644,114085,0,1781332130,13916.320813699997,50.34693033000076,52957.83274584001 2026-06-13,06:28:54.000,164,11099632,114125,0,1781332133,13916.206296429991,50.551355100004,52957.888642800004 2026-06-13,06:28:57.000,164,11099580,114164,0,1781332136,13916.381440489997,50.657092050001665,52958.14017912 2026-06-13,06:29:00.000,164,11099553,114085,0,1781332139,13916.280395839996,50.78397639000468,52958.021398079996 2026-06-13,06:29:03.000,164,11099515,113925,0,1781332142,13916.314077390001,50.86151682000491,52957.9235784 2026-06-13,06:29:08.000,164,11099560,114205,0,1781332147,13916.650892889993,51.45364374000201,52957.90261704001 2026-06-13,06:29:11.000,164,11099597,114085,0,1781332150,13917.23021555,51.80610023999907,52958.11223064 2026-06-13,06:29:14.000,164,11099520,114045,0,1781332153,13917.593976290002,52.14445848000469,52958.40568968001 2026-06-13,06:29:17.000,164,11099567,113965,0,1781332156,13917.951000719993,52.49691498000175,52958.59434192 2026-06-13,06:29:20.000,164,11099592,113925,0,1781332159,13918.274343599995,52.800027570003294,52958.85286536 2026-06-13,06:29:23.000,164,11099577,113965,0,1781332162,13918.50337813999,53.06084538000141,52959.027543359996 2026-06-13,06:29:26.000,164,11099493,113885,0,1781332165,13918.59095017,53.31461406000017,52959.24414408001 2026-06-13,06:29:29.000,164,11099574,113845,0,1781332168,13918.840193639997,53.46969492000062,52959.57952584001 2026-06-13,06:29:32.000,164,11099584,114205,0,1781332171,13918.846929949992,53.64592316999915,52959.754203840006 2026-06-13,06:29:35.000,164,11099564,114285,0,1781332174,13918.968183529993,53.69526708000194,52959.88695912 2026-06-13,06:29:40.000,164,11099635,113965,0,1781332179,13918.6111591,53.786905770000885,52959.782152320004 2026-06-13,06:29:43.000,164,11099547,114005,0,1781332182,13918.759357919997,53.793954900000244,52960.01272728001 2026-06-13,06:29:46.000,164,11099620,114285,0,1781332185,13918.766094229992,53.82215141999768,52960.04067576001 2026-06-13,06:29:49.000,164,11099547,114045,0,1781332188,13918.826721019992,53.76575838000281,52960.18041816001 2026-06-13,06:29:52.000,164,11099609,113925,0,1781332191,13918.671785890001,53.843298810003034,52960.24330224 2026-06-13,06:29:55.000,164,11099660,114045,0,1781332194,13918.638104339996,53.80805315999896,52960.39003176 2026-06-13,06:29:58.000,164,11099602,114164,0,1781332197,13918.665049579991,53.87854445999983,52960.39003176 2026-06-13,06:30:01.000,164,11099622,113925,0,1781332200,13918.665049579991,53.85034794000239,52960.41798024001 2026-06-13,06:30:04.000,164,11099593,114045,0,1781332203,13918.624631719991,53.87149533000047,52960.59964536 2026-06-13,06:30:07.000,164,11099631,114005,0,1781332206,13918.36865194,53.90674098000454,52960.60663248 2026-06-13,06:30:44.000,164,11099646,114125,0,1781332243,13919.594660359995,58.587363300001016,52960.14548256 2026-06-13,06:30:47.000,164,11099613,113925,0,1781332246,13919.965157409992,58.90457415000128,52960.285224960004 2026-06-13,06:30:50.000,164,11099656,114005,0,1781332249,13920.281763979998,59.32752194999921,52960.43195448 2026-06-13,06:30:53.000,164,11099562,114245,0,1781332252,13921.00928546,59.56014323999989,52960.81624608 2026-06-13,06:30:56.000,164,11099588,113845,0,1781332255,13921.413464060002,59.76456801000313,52961.05380816 2026-06-13,06:30:59.000,164,11099606,114045,0,1781332258,13921.783961109999,59.98309103999782,52961.33329296001 2026-06-13,06:31:02.000,164,11099645,114045,0,1781332261,13922.02646827,60.01833669000189,52961.56386792 2026-06-13,06:31:05.000,164,11099646,114125,0,1781332264,13922.01973195999,60.02538582000125,52961.815404240006 2026-06-13,06:31:08.000,164,11099621,114164,0,1781332267,13922.12751292,60.01128756000253,52961.99706936 2026-06-13,06:31:11.000,164,11099617,114045,0,1781332270,13922.356547459996,59.95489452000038,52962.21367008 2026-06-13,06:31:16.000,164,11099629,114045,0,1781332275,13922.423910559992,60.102926250001474,52962.43027080001 2026-06-13,06:31:19.000,164,11099687,114085,0,1781332278,13922.794407609988,60.12407363999955,52962.71674272 2026-06-13,06:31:22.000,164,11099640,114205,0,1781332281,13923.30636717,60.10997538000083,52962.93334344001 2026-06-13,06:31:25.000,164,11099652,113925,0,1781332284,13923.764436249992,60.265056240001286,52963.17090552 2026-06-13,06:31:28.000,164,11099617,114045,0,1781332287,13924.067570199993,60.33554754000215,52963.62506832 2026-06-13,06:31:31.000,164,11099617,114045,0,1781332290,13924.289868429994,60.490628400002606,52963.91852736001 2026-06-13,06:31:34.000,164,11099627,114085,0,1781332293,13924.350495219995,60.56816883000283,52964.1770508 2026-06-13,06:31:37.000,164,11099568,113725,0,1781332296,13924.43806724999,60.61046360999899,52964.47050984001 2026-06-13,06:31:40.000,164,11099578,113765,0,1781332299,13924.37744045999,60.64570926000306,52964.812878720004 2026-06-13,06:31:43.000,164,11099676,113965,0,1781332302,13924.182087469999,60.737347950002004,52964.95960824 2026-06-13,06:31:48.000,164,11099663,114045,0,1781332307,13923.521929089991,60.955870980003965,52964.88973704 2026-06-13,06:31:51.000,164,11099623,114045,0,1781332310,13923.25921299999,61.11800097000378,52964.87576280001 2026-06-13,06:31:54.000,164,11099676,114045,0,1781332313,13923.17837727999,61.308327480001026,52964.90371128001 2026-06-13,06:31:57.000,164,11099667,113925,0,1781332316,13923.20532252,61.61144007000257,52964.90371128001 2026-06-13,06:32:00.000,164,11099687,114245,0,1781332319,13923.44782968,61.92865092000284,52964.92467264001 2026-06-13,06:32:03.000,164,11099632,114085,0,1781332322,13923.825063039993,62.238812640003744,52964.94563400001 2026-06-13,06:32:06.000,164,11099671,113925,0,1781332325,13924.249450569994,62.52077783999994,52965.0853764 2026-06-13,06:32:09.000,164,11099667,114245,0,1781332328,13924.822036919992,62.809792170002765,52965.37883544001 2026-06-13,06:32:12.000,164,11099714,114005,0,1781332331,13925.57650363999,63.049462590002804,52965.73517856 2026-06-13,06:32:15.000,164,11099649,113925,0,1781332334,13926.149089990002,63.2961821400022,52966.056586080005 2026-06-13,06:32:20.000,164,11099716,113965,0,1781332339,13926.661049549999,63.52880343000288,52966.38498072001 2026-06-13,06:32:23.000,164,11099767,113765,0,1781332342,13926.991128739995,63.627491250001185,52966.727349600005 2026-06-13,06:32:26.000,164,11099718,114125,0,1781332345,13927.119118629991,63.627491250001185,52967.06971848 2026-06-13,06:32:29.000,164,11099824,114045,0,1781332348,13927.280790069992,63.69093342000269,52967.37715176 2026-06-13,06:32:32.000,164,11099732,114285,0,1781332351,13927.361625789992,63.82486688999779,52967.684585040006 2026-06-13,06:32:35.000,164,11099822,114085,0,1781332354,13927.442461509992,63.916505580004014,52967.964069839996 2026-06-13,06:32:38.000,164,11099822,113965,0,1781332357,13927.550242470003,64.18437252000149,52968.29246448 2026-06-13,06:32:41.000,164,11099764,114045,0,1781332360,13927.880321659999,64.40289555000345,52968.788550000005 2026-06-13,06:32:44.000,164,11099777,114085,0,1781332363,13927.866849039994,64.5579764100039,52969.01912496001 2026-06-13,06:32:47.000,164,11099807,113925,0,1781332366,13927.927475829994,64.8399416100001,52969.26367416001 2026-06-13,06:32:52.000,164,11099849,114164,0,1781332371,13927.792749629989,65.3968228800004,52969.38245520001 2026-06-13,06:32:55.000,164,11099894,114085,0,1781332374,13927.91400320999,65.7069846000013,52969.52219760001 2026-06-13,06:32:58.000,164,11099897,114045,0,1781332377,13927.988102619995,66.0030480600035,52969.71783696001 2026-06-13,06:33:01.000,164,11099843,113885,0,1781332380,13928.15651036999,65.98190066999814,52969.808669519996 2026-06-13,06:33:04.000,164,11099925,114365,0,1781332383,13928.230609779996,66.20747282999946,52969.9414248 2026-06-13,06:33:07.000,164,11099903,114045,0,1781332386,13928.25755501999,66.36960281999927,52969.976360399996 2026-06-13,06:33:10.000,164,11099958,113965,0,1781332389,13928.439435389992,66.50353629000165,52970.13706416 2026-06-13,06:33:13.000,164,11099919,113885,0,1781332392,13928.809932439988,66.44009412000014,52970.36065200001 2026-06-13,06:33:16.000,164,11099947,113965,0,1781332395,13928.742569339993,66.36255368999991,52970.33270352 2026-06-13,06:33:19.000,164,11099929,114005,0,1781332398,13928.749305650002,66.29206238999905,52970.36065200001 2026-06-13,06:33:24.000,164,11099959,113925,0,1781332403,13928.271027639996,66.18632544000138,52970.05321872001 2026-06-13,06:33:27.000,164,11099908,114085,0,1781332406,13928.16324668,66.21452195999882,52970.081167200005 2026-06-13,06:33:30.000,164,11099893,114045,0,1781332409,13928.16324668,66.18632544000138,52969.976360399996 2026-06-13,06:33:33.000,164,11099930,114085,0,1781332412,13928.22387347,66.3132097800044,52970.03924448 2026-06-13,06:33:36.000,164,11099951,114045,0,1781332415,13928.432699079996,66.4118976000027,52970.0462316 2026-06-13,06:33:39.000,164,11099988,113965,0,1781332418,13928.567425280002,66.56697846000316,52970.1161028 2026-06-13,06:33:42.000,164,11099991,113925,0,1781332421,13928.708887790002,66.77845235999848,52970.20693536 2026-06-13,06:33:45.000,164,11099996,113885,0,1781332424,13929.16022056,67.0040245199998,52970.535330000006 2026-06-13,06:33:48.000,164,11099947,114045,0,1781332427,13929.288210449995,67.32123537000007,52970.65411104001 2026-06-13,06:33:51.000,164,11099976,114045,0,1781332430,13929.38251879,67.55385666000075,52970.8148148 2026-06-13,06:33:56.000,164,11099939,114164,0,1781332435,13929.079384839999,67.93450968000252,52970.92660872 2026-06-13,06:33:59.000,164,11100019,114045,0,1781332438,13928.964867569994,67.98385358999803,52971.066351120004 2026-06-13,06:34:02.000,164,11099965,114045,0,1781332441,13928.890768159989,68.13893444999849,52971.11526096 2026-06-13,06:34:05.000,164,11100048,114045,0,1781332444,13928.904240779993,68.29401530999894,52971.206093520006 2026-06-13,06:34:08.000,164,11100030,113965,0,1781332447,13928.843613989993,68.42089965000196,52971.24801624001 2026-06-13,06:34:11.000,164,11100103,114085,0,1781332450,13928.897504469998,68.49844008000218,52971.28295184 2026-06-13,06:34:14.000,164,11100097,113925,0,1781332453,13928.877295539998,68.56893138000305,52971.33186168 2026-06-13,06:34:17.000,164,11100078,114205,0,1781332456,13929.059175909999,68.56893138000305,52971.43666848 2026-06-13,06:34:20.000,164,11100092,114405,0,1781332459,13929.15348424999,68.52663659999962,52971.45762984 2026-06-13,06:34:23.000,164,11100031,114085,0,1781332462,13929.21411103999,68.59007877000113,52971.53448816001 2026-06-13,06:34:28.000,164,11100072,114164,0,1781332467,13928.971603879989,68.68876658999943,52971.46461696001 2026-06-13,06:34:31.000,164,11100169,114245,0,1781332470,13928.937922329998,68.77335614999902,52971.38775864 2026-06-13,06:34:34.000,164,11100091,113965,0,1781332473,13928.890768159989,68.80860180000309,52971.36679728001 2026-06-13,06:34:37.000,164,11100115,114005,0,1781332476,13928.762778269993,68.81565093000245,52971.28993896 2026-06-13,06:34:40.000,164,11100171,114085,0,1781332479,13928.661733619992,68.8579457099986,52971.31788744 2026-06-13,06:34:43.000,164,11100108,113925,0,1781332482,13928.634788379997,68.94253526999819,52971.21308064 2026-06-13,06:34:46.000,164,11100115,114045,0,1781332485,13928.601106829992,69.05532135000249,52971.05936400001 2026-06-13,06:34:49.000,164,11100101,114005,0,1781332488,13928.729096720002,69.11171439000464,52971.12923520001 2026-06-13,06:34:52.000,164,11100095,114405,0,1781332491,13928.803196129993,69.18220568999823,52971.0942996 2026-06-13,06:34:55.000,164,11100052,114325,0,1781332494,13928.756041959998,69.2526969899991,52970.94757008 2026-06-13,06:35:00.000,164,11100058,113965,0,1781332499,13928.459644319992,69.53466219000256,52970.72398224001 2026-06-13,06:35:03.000,164,11100110,114325,0,1781332502,13928.560688969992,69.65449739999895,52970.60520120001 2026-06-13,06:35:06.000,164,11100064,113765,0,1781332505,13928.628052070002,69.83072565000475,52970.65411104001 2026-06-13,06:35:09.000,164,11100119,113885,0,1781332508,13928.843613989993,69.94351173000177,52970.710008 2026-06-13,06:35:12.000,164,11100123,114005,0,1781332511,13928.971603879989,70.09859259000223,52970.59821408 2026-06-13,06:35:15.000,164,11100124,114285,0,1781332514,13929.099593769999,70.23957519000396,52970.66808528 2026-06-13,06:35:18.000,164,11100080,114045,0,1781332517,13929.28147414,70.44399995999993,52970.72398224001 2026-06-13,06:35:21.000,164,11100034,113965,0,1781332520,13929.631762259996,70.59908082000038,52970.9545572 2026-06-13,06:35:24.000,164,11100064,113965,0,1781332523,13929.813642629997,70.78235819999827,52970.99647992 2026-06-13,06:35:27.000,164,11099997,114205,0,1781332526,13929.982050379993,70.87399689000449,52970.98949280001 2026-06-13,06:35:32.000,164,11099975,114405,0,1781332531,13929.820378939992,70.91629167000065,52970.67507240001 2026-06-13,06:35:35.000,164,11100015,114085,0,1781332534,13929.914687279997,70.84580036999978,52970.65411104001 2026-06-13,06:35:38.000,164,11100011,114205,0,1781332537,13929.934896209998,70.78235819999827,52970.730969360004 2026-06-13,06:35:41.000,164,11100003,114045,0,1781332540,13929.995522999998,70.71891603000404,52970.800840560005 2026-06-13,06:35:44.000,164,11100038,113885,0,1781332543,13929.948368830002,70.62022820999846,52970.79385344001 2026-06-13,06:35:47.000,164,11099943,114005,0,1781332546,13929.914687279997,70.59908082000038,52970.751930720005 2026-06-13,06:35:50.000,164,11100058,114005,0,1781332549,13929.874269419997,70.59908082000038,52970.74494360001 2026-06-13,06:35:53.000,164,11099930,113885,0,1781332552,13930.076358719998,70.58498256000166,52970.849750400004 2026-06-13,06:35:56.000,164,11099928,114164,0,1781332555,13929.982050379993,70.64137560000381,52970.79385344001 2026-06-13,06:35:59.000,164,11099921,114085,0,1781332558,13929.921423589993,70.81760385000234,52970.74494360001 2026-06-13,06:36:04.000,164,11099883,113885,0,1781332563,13929.786697390002,71.2194042600022,52970.5702656 2026-06-13,06:36:07.000,164,11099945,114245,0,1781332566,13929.941632519993,71.49432032999903,52970.61917544 2026-06-13,06:36:10.000,164,11099966,113725,0,1781332569,13930.157194439998,71.69169597000291,52970.6401368 2026-06-13,06:36:13.000,164,11099988,113965,0,1781332572,13930.25150277999,71.76923640000314,52970.72398224001 2026-06-13,06:36:16.000,164,11099989,114085,0,1781332575,13930.45359207999,71.84677683000336,52970.80782768 2026-06-13,06:36:19.000,164,11099934,114085,0,1781332578,13930.56137304,71.90316986999824,52970.86372464001 2026-06-13,06:36:22.000,164,11099999,113965,0,1781332581,13930.67589030999,71.94546465000167,52970.87769888 2026-06-13,06:36:25.000,164,11099982,113925,0,1781332584,13930.952079019997,71.88907160999952,52971.10128672 2026-06-13,06:36:28.000,164,11099963,113925,0,1781332587,13930.817352819991,71.839727700004,52970.97551856 2026-06-13,06:36:31.000,164,11100016,114005,0,1781332590,13930.76346234,71.86792422000144,52970.9545572 2026-06-13,06:36:36.000,164,11099993,114045,0,1781332595,13930.217821229999,71.7269416199997,52970.6401368 2026-06-13,06:36:39.000,164,11099953,114085,0,1781332598,13929.874269419997,71.50136945999839,52970.52834288001 2026-06-13,06:36:42.000,164,11099996,114164,0,1781332601,13929.557662849991,71.30399382000178,52970.36065200001 2026-06-13,06:36:45.000,164,11099952,114085,0,1781332604,13929.429672959996,71.14891296000133,52970.1161028 2026-06-13,06:36:48.000,164,11099924,113885,0,1781332607,13929.14001163,71.09251991999918,52969.87854072 2026-06-13,06:36:51.000,164,11099993,114005,0,1781332610,13928.964867569994,71.00793035999959,52969.64796576001 2026-06-13,06:36:54.000,164,11100008,113845,0,1781332613,13928.782987199993,70.99383210000087,52969.37546808 2026-06-13,06:36:57.000,164,11099944,114005,0,1781332616,13928.722360409993,70.97973384000215,52969.361493840006 2026-06-13,06:37:00.000,164,11099871,114085,0,1781332619,13928.432699079996,70.99383210000087,52969.04707344001 2026-06-13,06:37:03.000,164,11099923,113885,0,1781332622,13928.048729409995,71.00088123000023,52968.85143408001 2026-06-13,06:37:08.000,164,11099940,114085,0,1781332627,13927.12585494,70.86694775999786,52968.131760719996 2026-06-13,06:37:11.000,164,11099918,113925,0,1781332630,13926.79577574999,70.66957212000125,52967.69157216 2026-06-13,06:37:14.000,164,11099880,114125,0,1781332633,13926.479169179998,70.53563864999887,52967.41208736 2026-06-13,06:37:17.000,164,11099916,113845,0,1781332636,13926.243398329992,70.38760691999778,52967.04875712 2026-06-13,06:37:20.000,164,11099951,113925,0,1781332639,13926.088463200002,70.2677717100014,52966.68542688 2026-06-13,06:37:23.000,164,11099937,114005,0,1781332642,13925.893110209996,70.14088736999838,52966.36401936001 2026-06-13,06:37:26.000,164,11099918,114085,0,1781332645,13925.77859293999,70.00695390000328,52966.03562472 2026-06-13,06:37:29.000,164,11099879,114045,0,1781332648,13926.034572719997,69.95056086000113,52965.986714880004 2026-06-13,06:37:32.000,164,11099867,113965,0,1781332651,13925.967209620001,69.90121694999834,52965.68626872 2026-06-13,06:37:35.000,164,11099866,113925,0,1781332654,13925.913319139996,69.9223643400037,52965.44171952 2026-06-13,06:37:40.000,164,11099897,114005,0,1781332659,13925.488931609994,69.96465911999985,52964.88973704 2026-06-13,06:37:43.000,164,11099966,114125,0,1781332662,13925.367678029994,69.98580650999793,52964.72204616 2026-06-13,06:37:46.000,164,11099951,113885,0,1781332665,13925.206006589993,69.98580650999793,52964.4565356 2026-06-13,06:37:49.000,164,11099866,114164,0,1781332668,13924.997180979997,69.92941347000306,52964.26788336 2026-06-13,06:37:52.000,164,11099871,114085,0,1781332671,13924.801827989992,69.92941347000306,52963.98839856001 2026-06-13,06:37:55.000,164,11099899,114045,0,1781332674,13924.606475,69.85187304000283,52963.82070768001 2026-06-13,06:37:58.000,164,11099818,113925,0,1781332677,13924.34375891,69.88711868999962,52963.492313040006 2026-06-13,06:38:01.000,164,11099884,114285,0,1781332680,13924.289868429994,69.76728348000324,52963.35257064 2026-06-13,06:38:04.000,164,11099863,114245,0,1781332683,13923.885689829993,69.76023435000388,52963.038150240005 2026-06-13,06:38:07.000,164,11099813,114045,0,1781332686,13923.528665400001,69.70384131000174,52962.64687152001 2026-06-13,06:38:12.000,164,11099760,114085,0,1781332691,13922.720308199998,69.7743326100026,52961.85732696001 2026-06-13,06:38:15.000,164,11099797,113685,0,1781332694,13922.450855800002,69.78138174000196,52961.61277776 2026-06-13,06:38:18.000,164,11099797,113845,0,1781332697,13922.22855757,69.78138174000196,52961.27040888 2026-06-13,06:38:21.000,164,11099777,114125,0,1781332700,13922.012995649995,69.78843087000132,52960.96996272001 2026-06-13,06:38:24.000,164,11099799,113885,0,1781332703,13921.891742069995,69.83072565000475,52960.71143928001 2026-06-13,06:38:27.000,164,11099748,113845,0,1781332706,13921.716598009989,69.85187304000283,52960.37605752001 2026-06-13,06:38:30.000,164,11099787,114085,0,1781332709,13921.669443839994,69.84482391000347,52960.14548256 2026-06-13,06:38:33.000,164,11099797,113805,0,1781332712,13922.12751292,69.78843087000132,52960.068624240004 2026-06-13,06:38:36.000,164,11099758,114245,0,1781332715,13922.14772185,69.71793957000045,52959.8101008 2026-06-13,06:38:39.000,164,11099777,114045,0,1781332718,13922.295920669996,69.6756447900043,52959.69131976 2026-06-13,06:38:44.000,164,11099738,113925,0,1781332723,13922.396965319997,69.56990783999936,52959.12536304001 2026-06-13,06:38:47.000,164,11099722,113925,0,1781332726,13922.666417719993,69.58400609999808,52959.0415176 2026-06-13,06:38:50.000,164,11099754,113885,0,1781332729,13922.99649690999,69.54876045000128,52958.98562064001 2026-06-13,06:38:53.000,164,11099735,114085,0,1781332732,13923.25921299999,69.4641708900017,52958.93671080001 2026-06-13,06:38:56.000,164,11099777,114045,0,1781332735,13923.48824754,69.48531827999977,52958.87382672 2026-06-13,06:38:59.000,164,11099744,114005,0,1781332738,13923.798117799997,69.50646566999785,52958.845878240005 2026-06-13,06:39:02.000,164,11099695,113885,0,1781332741,13924.081042819998,69.4148269799989,52958.845878240005 2026-06-13,06:39:05.000,164,11099757,113965,0,1781332744,13924.532375589995,69.40777784999955,52958.93671080001 2026-06-13,06:39:08.000,164,11099697,113805,0,1781332747,13924.902872639992,69.38663046000147,52959.083440320006 2026-06-13,06:39:11.000,164,11099723,113925,0,1781332750,13925.320523859999,69.39367959000083,52959.07645320001 2026-06-13,06:39:16.000,164,11099695,113885,0,1781332755,13925.670811979995,69.49236740999913,52959.10440168001 2026-06-13,06:39:19.000,164,11099653,113965,0,1781332758,13926.014363789996,69.50646566999785,52959.1463244 2026-06-13,06:39:22.000,164,11099668,114005,0,1781332761,13926.297288809998,69.53466219000256,52959.25811832 2026-06-13,06:39:25.000,164,11099656,114405,0,1781332764,13926.465696559993,69.4641708900017,52959.30702816 2026-06-13,06:39:28.000,164,11099720,113965,0,1781332767,13926.492641799989,69.35843394000403,52959.43279632 2026-06-13,06:39:31.000,164,11099660,113925,0,1781332770,13926.472432869989,69.21040221000294,52959.50965464001 2026-06-13,06:39:34.000,164,11099640,113965,0,1781332773,13926.337706669998,68.99187918000098,52959.55157736 2026-06-13,06:39:37.000,164,11099706,113725,0,1781332776,13926.620631689999,68.82974919000117,52959.782152320004 2026-06-13,06:39:40.000,164,11099684,114085,0,1781332779,13926.378124529998,68.54073485999834,52959.74721672001 2026-06-13,06:39:43.000,164,11099634,113965,0,1781332782,13926.135617369997,68.38565399999788,52959.62843568001 2026-06-13,06:39:48.000,164,11099620,114125,0,1781332787,13925.441777439999,68.2658187900015,52959.32100240001 2026-06-13,06:39:51.000,164,11099648,114325,0,1781332790,13925.192533969988,68.23057314000471,52959.25811832 2026-06-13,06:39:54.000,164,11099688,114164,0,1781332793,13925.024126219992,68.20942574999935,52959.062478960004 2026-06-13,06:39:57.000,164,11099665,114085,0,1781332796,13924.774882749996,68.21647487999871,52958.99959488 2026-06-13,06:40:00.000,164,11099606,113845,0,1781332799,13924.66710179,68.29401530999894,52958.86683960001 2026-06-13,06:40:03.000,164,11099652,114045,0,1781332802,13924.56605714,68.3010644399983,52958.7620328 2026-06-13,06:40:06.000,164,11099656,113965,0,1781332805,13924.411122009995,68.25172053000279,52958.657226 2026-06-13,06:40:09.000,164,11099651,114125,0,1781332808,13924.61994761999,68.37155573999917,52958.727097200004 2026-06-13,06:40:12.000,164,11099583,114045,0,1781332811,13924.593002379996,68.37155573999917,52958.64325176 2026-06-13,06:40:15.000,164,11099639,114164,0,1781332814,13924.51890296999,68.42794878000132,52958.50350936001 2026-06-13,06:40:20.000,164,11099616,113845,0,1781332819,13924.101251749998,68.35745748000045,52958.175114720005 2026-06-13,06:40:23.000,164,11099569,114045,0,1781332822,13924.033888649989,68.24467140000343,52958.056333680004 2026-06-13,06:40:26.000,164,11099589,114045,0,1781332825,13923.878953519998,68.08959054000297,52957.98646248 2026-06-13,06:40:29.000,164,11099627,114085,0,1781332828,13923.730754700002,67.93450968000252,52957.853707199996 2026-06-13,06:40:32.000,164,11099534,114164,0,1781332831,13923.515192779996,67.79352708000079,52957.686016319996 2026-06-13,06:40:35.000,164,11099595,114085,0,1781332834,13923.494983849996,67.68074100000376,52957.54627392001 2026-06-13,06:40:38.000,164,11099589,114164,0,1781332837,13923.313103479995,67.56795491999947,52957.4694156 2026-06-13,06:40:41.000,164,11099592,114005,0,1781332840,13923.575819569996,67.3635301500035,52957.504351200005 2026-06-13,06:40:44.000,164,11099595,114245,0,1781332843,13923.562346949991,67.20844929000305,52957.406531520006 2026-06-13,06:40:47.000,164,11099553,114125,0,1781332846,13923.616237429997,66.97582800000237,52957.28076336001 2026-06-13,06:40:52.000,164,11099593,114045,0,1781332851,13923.27942192999,66.6938627999989,52956.910446 2026-06-13,06:40:55.000,164,11099574,114125,0,1781332854,13923.20532252,66.5458310699978,52956.82660056001 2026-06-13,06:40:58.000,164,11099553,114245,0,1781332857,13923.24574038,66.45419237999886,52956.7707036 2026-06-13,06:41:01.000,164,11099555,114205,0,1781332860,13923.16490466,66.30616064999776,52956.714806640004 2026-06-13,06:41:04.000,164,11099564,114125,0,1781332863,13923.01670583999,66.22157108999818,52956.65192256 2026-06-13,06:41:07.000,164,11099535,114085,0,1781332866,13922.834825469989,66.17222718000266,52956.56109000001 2026-06-13,06:41:10.000,164,11099554,114085,0,1781332869,13922.753989749988,65.98894980000478,52956.40737336 2026-06-13,06:41:13.000,164,11099509,113965,0,1781332872,13922.881979639998,65.77747590000217,52956.400386240006 2026-06-13,06:41:16.000,164,11099460,114164,0,1781332875,13922.700099269998,65.67173895000451,52956.27461808001 2026-06-13,06:41:19.000,164,11099466,114005,0,1781332878,13922.551900450002,65.5448546100015,52956.18378552001 2026-06-13,06:41:24.000,164,11099513,114085,0,1781332883,13922.0466772,65.5096089600047,52955.74359696 2026-06-13,06:41:27.000,164,11099520,114045,0,1781332886,13921.91868730999,65.53075635000278,52955.63879016 2026-06-13,06:41:30.000,164,11099497,113885,0,1781332889,13921.736806939989,65.50255982999806,52955.45013792 2026-06-13,06:41:33.000,164,11099450,114045,0,1781332892,13921.602080739998,65.46026505000191,52955.275459920005 2026-06-13,06:41:36.000,164,11099504,114125,0,1781332895,13921.453881920002,65.3615772300036,52955.08680768 2026-06-13,06:41:39.000,164,11099520,114085,0,1781332898,13921.393255130002,65.31223332000081,52954.89815544 2026-06-13,06:41:42.000,164,11099466,114085,0,1781332901,13921.346100959992,65.26993854000466,52954.67456760001 2026-06-13,06:41:45.000,164,11099423,114205,0,1781332904,13921.608817049993,65.10780855000485,52954.73046456 2026-06-13,06:41:48.000,164,11099426,114005,0,1781332907,13921.669443839994,65.03731725000398,52954.59770928001 2026-06-13,06:41:51.000,164,11099421,114005,0,1781332910,13921.783961109999,64.91043291000096,52954.555786560006 2026-06-13,06:41:56.000,164,11099472,113805,0,1781332915,13921.595344429988,64.77649943999859,52954.17848208 2026-06-13,06:41:59.000,164,11099413,114005,0,1781332918,13921.615553359989,64.67076249000093,52954.0806624 2026-06-13,06:42:02.000,164,11099463,113925,0,1781332921,13921.629025979993,64.53682901999855,52953.98982984 2026-06-13,06:42:05.000,164,11099456,113725,0,1781332924,13921.696389079989,64.45223945999896,52954.0107912 2026-06-13,06:42:08.000,164,11099410,114164,0,1781332927,13921.750279559994,64.39584642000409,52953.97585560001 2026-06-13,06:42:11.000,164,11099458,114125,0,1781332930,13921.736806939989,64.39584642000409,52953.94790712 2026-06-13,06:42:14.000,164,11099479,113845,0,1781332933,13921.669443839994,64.33240425000258,52953.91995864 2026-06-13,06:42:17.000,164,11099474,114205,0,1781332936,13921.92542362,64.25486382000236,52954.0107912 2026-06-13,06:42:20.000,164,11099384,113885,0,1781332939,13921.87826944999,64.11388122000062,52954.00380408001 2026-06-13,06:42:23.000,164,11099374,114085,0,1781332942,13921.743543249999,63.90240731999802,52953.85707456001 2026-06-13,06:42:28.000,164,11099471,114164,0,1781332947,13921.292210480002,63.627491250001185,52953.500731440006 2026-06-13,06:42:31.000,164,11099355,113885,0,1781332950,13921.218111069997,63.408968219999224,52953.36797616 2026-06-13,06:42:34.000,164,11099376,114085,0,1781332953,13921.224847379992,63.28208388000348,52953.242208 2026-06-13,06:42:37.000,164,11099366,113965,0,1781332956,13921.191165830001,63.14815041000111,52953.20727240001 2026-06-13,06:42:40.000,164,11099368,114164,0,1781332959,13921.191165830001,63.07060998000088,52953.15137544 2026-06-13,06:42:43.000,164,11099444,113885,0,1781332962,13921.069912250001,63.02126606999809,52953.095478480005 2026-06-13,06:42:46.000,164,11099375,114245,0,1781332965,13920.975603909996,62.92257824999979,52952.9627232 2026-06-13,06:42:49.000,164,11099421,114125,0,1781332968,13921.123802729991,62.7393008700019,52952.997658800006 2026-06-13,06:42:52.000,164,11099404,114045,0,1781332971,13920.98907653,62.60536739999952,52952.892852 2026-06-13,06:42:55.000,164,11099356,114245,0,1781332974,13920.96213128999,62.37274610999884,52952.7880452 2026-06-13,06:43:00.000,164,11099365,114045,0,1781332979,13920.564688999999,62.175370470002235,52952.3338824 2026-06-13,06:43:03.000,164,11099397,113725,0,1781332982,13920.517534829989,62.02028961000178,52952.23606272 2026-06-13,06:43:06.000,164,11099351,114045,0,1781332985,13920.396281249989,61.80176657999982,52952.03343624001 2026-06-13,06:43:09.000,164,11099341,114005,0,1781332988,13920.248082429993,61.66783311000472,52951.81683552001 2026-06-13,06:43:12.000,164,11099324,113845,0,1781332991,13920.079674679997,61.4775066000002,52951.55831208001 2026-06-13,06:43:15.000,164,11099315,114085,0,1781332994,13919.998838959997,61.371769650002534,52951.4255568 2026-06-13,06:43:18.000,164,11099295,113965,0,1781332997,13919.931475860001,61.322425739999744,52951.29280152001 2026-06-13,06:43:21.000,164,11099317,113965,0,1781333000,13920.106619919992,61.17439400999865,52951.29280152001 2026-06-13,06:43:24.000,164,11099326,114045,0,1781333003,13919.985366339992,61.00521488999948,52951.153059120006 2026-06-13,06:43:27.000,164,11099243,114005,0,1781333006,13919.951684790001,60.87128142000438,52951.04825232 2026-06-13,06:43:32.000,164,11099298,113765,0,1781333011,13919.45993415999,60.48357927000325,52950.677934960004 2026-06-13,06:43:35.000,164,11099276,113925,0,1781333014,13919.311735339994,60.25095798000257,52950.510244080004 2026-06-13,06:43:38.000,164,11099339,114205,0,1781333017,13919.197218069989,60.11702451000019,52950.34954032 2026-06-13,06:43:41.000,164,11099240,113965,0,1781333020,13918.934501980002,59.99718930000381,52950.25870776 2026-06-13,06:43:44.000,164,11099292,113725,0,1781333023,13918.691994820001,59.79981365999993,52950.10499112 2026-06-13,06:43:47.000,164,11099301,114164,0,1781333026,13918.46969659,59.679978450003546,52949.97223584001 2026-06-13,06:43:50.000,164,11099237,113885,0,1781333029,13918.254134669995,59.4755536800003,52949.75563512 2026-06-13,06:43:53.000,164,11099277,114045,0,1781333032,13918.254134669995,59.32047281999985,52949.72768664 2026-06-13,06:43:56.000,164,11099281,113925,0,1781333035,13918.20024418999,59.172441089998756,52949.68576392001 2026-06-13,06:43:59.000,164,11099246,114125,0,1781333038,13918.15982632999,58.996212840000226,52949.63685408001 2026-06-13,06:44:04.000,164,11099279,113645,0,1781333043,13917.775856660002,58.92572153999936,52949.20365264 2026-06-13,06:44:07.000,164,11099311,113925,0,1781333046,13917.715229870002,58.94686893000471,52949.140768560006 2026-06-13,06:44:10.000,164,11099273,114085,0,1781333049,13917.681548319997,58.91867241,52949.119807200004 2026-06-13,06:44:13.000,164,11099268,114245,0,1781333052,13917.533349500001,58.90457415000128,52948.973077680006 2026-06-13,06:44:16.000,164,11099260,114245,0,1781333055,13917.445777469991,58.93981979999808,52948.86128376 2026-06-13,06:44:19.000,164,11099263,114085,0,1781333058,13917.31105127,58.827033720001054,52948.74948984 2026-06-13,06:44:22.000,164,11099330,114085,0,1781333061,13917.14264351999,58.763591549999546,52948.56083760001 2026-06-13,06:44:25.000,164,11099263,114205,0,1781333064,13917.23021555,58.62965808000445,52948.637695920006 2026-06-13,06:44:28.000,164,11099302,114045,0,1781333067,13916.954026839994,58.43933156999992,52948.4560308 2026-06-13,06:44:31.000,164,11099258,114085,0,1781333070,13916.745201229998,58.25605419000203,52948.33724976 2026-06-13,06:44:36.000,164,11099256,114045,0,1781333075,13916.159142259996,58.009334640002635,52947.84116424001 2026-06-13,06:44:39.000,164,11099256,113965,0,1781333078,13916.04462498999,57.826057260004745,52947.6874476 2026-06-13,06:44:42.000,164,11099252,113965,0,1781333081,13915.84253568999,57.558190319999994,52947.477834 2026-06-13,06:44:45.000,164,11099190,114085,0,1781333084,13915.606764839999,57.325569029999315,52947.24725904001 2026-06-13,06:44:48.000,164,11099178,113965,0,1781333087,13915.303630889997,56.94491601000482,52947.058606800005 2026-06-13,06:44:51.000,164,11099187,114205,0,1781333090,13915.108277899992,56.65590168000199,52946.86995456 2026-06-13,06:44:54.000,164,11099131,113845,0,1781333093,13914.88597966999,56.500820820001536,52946.66034096 2026-06-13,06:44:57.000,164,11099138,113965,0,1781333096,13914.946606459991,56.31049431000429,52946.674315200005 2026-06-13,06:45:00.000,164,11099122,114005,0,1781333099,13914.76472608999,56.289346919998934,52946.457714480006 2026-06-13,06:45:03.000,164,11099109,114045,0,1781333102,13914.468328449999,56.18360997000127,52946.3948304 2026-06-13,06:45:08.000,164,11099212,113965,0,1781333107,13913.882269479996,56.20475735999935,52946.04547440001 2026-06-13,06:45:11.000,164,11099188,114085,0,1781333110,13913.720598039996,56.19065910000063,52945.92669336001 2026-06-13,06:45:14.000,164,11099134,113965,0,1781333113,13913.50503611999,56.162462580003194,52945.765989600004 2026-06-13,06:45:17.000,164,11099163,113805,0,1781333116,13913.32315574999,56.12016779999976,52945.72406688 2026-06-13,06:45:20.000,164,11099234,114005,0,1781333119,13913.222111099989,56.155413450003834,52945.668169920005 2026-06-13,06:45:23.000,164,11099168,114045,0,1781333122,13913.020021799988,56.17656084000191,52945.50746616 2026-06-13,06:45:26.000,164,11099207,113805,0,1781333125,13912.925713459997,56.07787302000361,52945.46554344 2026-06-13,06:45:29.000,164,11099143,113925,0,1781333128,13912.918977150002,56.02147998000146,52945.395672239996 2026-06-13,06:45:32.000,164,11099089,114125,0,1781333131,13912.898768220002,55.97213606999867,52945.40964648 2026-06-13,06:45:35.000,164,11099108,114005,0,1781333134,13912.932449769993,55.82410434000485,52945.40964648 2026-06-13,06:45:40.000,164,11099146,113885,0,1781333139,13912.750569399992,55.78885869000078,52945.06727760001 2026-06-13,06:45:43.000,164,11099125,113965,0,1781333142,13912.885295599997,55.72541651999927,52945.02535488 2026-06-13,06:45:46.000,164,11099112,114045,0,1781333145,13912.925713459997,55.82410434000485,52945.00439352 2026-06-13,06:45:49.000,164,11099130,114045,0,1781333148,13912.993076559993,55.73246564999863,52944.9624708 2026-06-13,06:45:52.000,164,11099178,113885,0,1781333151,13912.972867629993,55.66197434999776,52944.997406400005 2026-06-13,06:45:55.000,164,11099142,113805,0,1781333154,13912.972867629993,55.697220000001835,52945.06727760001 2026-06-13,06:45:58.000,164,11099139,114045,0,1781333157,13912.878559290002,55.63377783000033,52945.06727760001 2026-06-13,06:46:01.000,164,11099183,113845,0,1781333160,13913.107593829998,55.59148305000417,52945.29086544 2026-06-13,06:46:04.000,164,11099192,113845,0,1781333163,13913.006549179998,55.654925219998404,52945.29785256 2026-06-13,06:46:07.000,164,11099153,114085,0,1781333166,13913.114330139993,55.640826959999686,52945.32580104001 2026-06-13,06:46:12.000,164,11099152,114085,0,1781333171,13912.710151539992,55.72541651999927,52945.15811016001 2026-06-13,06:46:15.000,164,11099184,114005,0,1781333174,13912.696678920001,55.71131826000055,52945.165097280005 2026-06-13,06:46:18.000,164,11099234,113725,0,1781333177,13912.582161649996,55.697220000001835,52945.15811016001 2026-06-13,06:46:21.000,164,11099207,113725,0,1781333180,13912.508062239991,55.746563910004625,52945.2419556 2026-06-13,06:46:24.000,164,11099250,113925,0,1781333183,13912.440699139996,55.753613040003984,52945.25592984001 2026-06-13,06:46:27.000,164,11099164,114085,0,1781333186,13912.34639079999,55.71131826000055,52945.20003288 2026-06-13,06:46:30.000,164,11099208,114125,0,1781333189,13912.258818769995,55.71836738999991,52945.22798136001 2026-06-13,06:46:33.000,164,11099229,113925,0,1781333192,13912.45417176,55.697220000001835,52945.3118268 2026-06-13,06:46:36.000,164,11099209,114045,0,1781333195,13912.46764437999,55.690170870002476,52945.42362072001 2026-06-13,06:46:39.000,164,11099216,113965,0,1781333198,13912.55521641,55.72541651999927,52945.451569200006 2026-06-13,06:46:44.000,164,11099183,113725,0,1781333203,13912.31270925,55.83820260000357,52945.24894272 2026-06-13,06:46:47.000,164,11099257,113965,0,1781333206,13912.33291818,55.88754650999908,52945.332788160005 2026-06-13,06:46:50.000,164,11099179,113845,0,1781333209,13912.42722651999,55.98623433000466,52945.42362072001 2026-06-13,06:46:53.000,164,11099284,113805,0,1781333212,13912.595634270001,56.049676499998895,52945.53541464 2026-06-13,06:46:56.000,164,11099198,113885,0,1781333215,13912.683206299997,56.091971280002326,52945.6262472 2026-06-13,06:46:59.000,164,11099253,114005,0,1781333218,13912.784250949997,56.20475735999935,52945.65419568 2026-06-13,06:47:02.000,164,11099207,113685,0,1781333221,13912.885295599997,56.25410127000214,52945.75900248001 2026-06-13,06:47:05.000,164,11099223,114205,0,1781333224,13913.32315574999,56.26819953000086,52946.052461520005 2026-06-13,06:47:08.000,164,11099271,113885,0,1781333227,13913.309683129999,56.21885561999807,52946.10835848 2026-06-13,06:47:11.000,164,11099177,113885,0,1781333230,13913.45114564,56.289346919998934,52946.171242560005 2026-06-13,06:47:16.000,164,11099212,114125,0,1781333235,13913.154747999994,56.24000301000342,52946.066435759996 2026-06-13,06:47:19.000,164,11099266,113805,0,1781333238,13913.161484309989,56.12016779999976,52946.11534560001 2026-06-13,06:47:22.000,164,11099239,114005,0,1781333241,13913.215374789994,56.07787302000361,52946.15726832 2026-06-13,06:47:25.000,164,11099193,113965,0,1781333244,13913.39051885,56.00033259000338,52946.12931984 2026-06-13,06:47:28.000,164,11099128,113965,0,1781333247,13913.377046229994,55.929841290002514,52946.21316528001 2026-06-13,06:47:31.000,164,11099099,114245,0,1781333250,13913.377046229994,55.817055209998216,52946.234126639996 2026-06-13,06:47:34.000,164,11099111,113885,0,1781333253,13913.44440932999,55.746563910004625,52946.269062240004 2026-06-13,06:47:37.000,164,11099113,114085,0,1781333256,13913.44440932999,55.690170870002476,52946.34592056 2026-06-13,06:47:40.000,164,11099059,113805,0,1781333259,13913.46461825999,55.60558131000289,52946.42976600001 2026-06-13,06:47:43.000,164,11099080,114045,0,1781333262,13913.48482718999,55.506893490004586,52946.555534160005 2026-06-13,06:47:48.000,164,11099186,114125,0,1781333267,13913.59260815,55.39410741000029,52946.82104472 2026-06-13,06:47:51.000,164,11099130,113725,0,1781333270,13913.50503611999,55.295419590001984,52946.94681288 2026-06-13,06:47:54.000,164,11099163,113885,0,1781333273,13913.43093671,55.18968264000432,52947.01668408 2026-06-13,06:47:57.000,164,11099126,113845,0,1781333276,13913.397255159995,55.182633509997686,52947.12149088001 2026-06-13,06:48:00.000,164,11099086,114085,0,1781333279,13913.35010099,55.17558437999833,52947.14943936001 2026-06-13,06:48:03.000,164,11099091,114045,0,1781333282,13913.242320029989,55.16148611999961,52947.28918176001 2026-06-13,06:48:06.000,164,11099074,114085,0,1781333285,13913.201902169989,55.14033873000153,52947.40097568 2026-06-13,06:48:09.000,164,11099088,114045,0,1781333288,13913.26252895999,55.119191340003454,52947.45687264001 2026-06-13,06:48:12.000,164,11099120,113925,0,1781333291,13913.32315574999,55.22492829000112,52947.610589280004 2026-06-13,06:48:15.000,164,11099158,113965,0,1781333294,13913.356837299994,55.239026549999835,52947.73635744 2026-06-13,06:48:20.000,164,11099148,113885,0,1781333299,13913.52524504999,55.422303929997724,52948.00885512001 2026-06-13,06:48:23.000,164,11099141,113965,0,1781333302,13913.60608076999,55.520991750003304,52948.10667480001 2026-06-13,06:48:26.000,164,11099131,113925,0,1781333305,13913.659971249996,55.59148305000417,52948.26737856 2026-06-13,06:48:29.000,164,11099187,114045,0,1781333308,13913.63302601,55.71836738999991,52948.40712096 2026-06-13,06:48:32.000,164,11099185,114085,0,1781333311,13913.56566290999,55.78180956000142,52948.497953520004 2026-06-13,06:48:35.000,164,11099118,114245,0,1781333314,13913.558926599995,55.66197434999776,52948.525902 2026-06-13,06:48:38.000,164,11099187,113965,0,1781333317,13913.55219029,55.78885869000078,52948.64468304 2026-06-13,06:48:41.000,164,11099107,114045,0,1781333320,13913.801433759996,55.81000607999886,52948.854296640005 2026-06-13,06:48:44.000,164,11099111,114125,0,1781333323,13913.761015899996,55.85934999000165,52948.92416784001 2026-06-13,06:48:47.000,164,11099095,114005,0,1781333326,13913.781224829996,55.79590782000014,52949.04294888001 2026-06-13,06:48:52.000,164,11099143,114005,0,1781333331,13913.619553389995,55.90869390000444,52948.94512920001 2026-06-13,06:48:55.000,164,11099132,113805,0,1781333334,13913.62628969999,55.96508693999931,52949.021987520005 2026-06-13,06:48:58.000,164,11099125,114005,0,1781333337,13913.62628969999,56.02852911000082,52949.140768560006 2026-06-13,06:49:01.000,164,11099112,114085,0,1781333340,13913.659971249996,56.08492215000297,52949.26653672 2026-06-13,06:49:04.000,164,11099171,113885,0,1781333343,13913.62628969999,56.162462580003194,52949.34339504 2026-06-13,06:49:07.000,164,11099161,113725,0,1781333346,13913.619553389995,56.21885561999807,52949.46217608 2026-06-13,06:49:10.000,164,11099136,113645,0,1781333349,13913.65323494,56.31754344000365,52949.5390344 2026-06-13,06:49:13.000,164,11099145,114285,0,1781333352,13913.794697450001,56.37393647999852,52949.790570720004 2026-06-13,06:49:16.000,164,11099105,113885,0,1781333355,13913.814906380001,56.44442777999939,52949.91633888 2026-06-13,06:49:19.000,164,11099179,114405,0,1781333358,13913.727334349991,56.550164730004326,52949.97223584001 2026-06-13,06:49:24.000,164,11099216,113965,0,1781333363,13913.255792649994,56.70524559000478,52949.93031312001 2026-06-13,06:49:27.000,164,11099194,113805,0,1781333366,13913.161484309989,56.80393341000308,52950.0630684 2026-06-13,06:49:30.000,164,11099148,114045,0,1781333369,13912.999812869988,56.84622818999924,52950.10499112 2026-06-13,06:49:33.000,164,11099250,114085,0,1781333372,13912.878559290002,56.95196514000418,52950.174862320004 2026-06-13,06:49:36.000,164,11099197,113925,0,1781333375,13912.683206299997,56.959014270003536,52950.18883656001 2026-06-13,06:49:39.000,164,11099242,113845,0,1781333378,13912.53500748,57.05770209000184,52950.20979792 2026-06-13,06:49:42.000,164,11099185,113885,0,1781333381,13912.36659972999,57.092947739998635,52950.18184944 2026-06-13,06:49:45.000,164,11099170,114005,0,1781333384,13912.55521641,57.21983208000165,52950.37050168 2026-06-13,06:49:48.000,164,11099242,113885,0,1781333387,13912.42722651999,57.367863810002746,52950.47530848001 2026-06-13,06:49:51.000,164,11099233,114125,0,1781333390,13912.37333604,57.45950250000169,52950.44736 2026-06-13,06:49:56.000,164,11099286,114164,0,1781333395,13912.029784229999,57.69917292000173,52950.363514560006 2026-06-13,06:49:59.000,164,11099255,113885,0,1781333398,13911.948948509998,57.776713350001955,52950.41941152 2026-06-13,06:50:02.000,164,11099270,114405,0,1781333401,13911.982630059989,57.81195899999875,52950.44736 2026-06-13,06:50:05.000,164,11099232,113965,0,1781333404,13911.975893749994,57.833106390004104,52950.461334240004 2026-06-13,06:50:08.000,164,11099265,113725,0,1781333407,13911.989366369999,57.87540117000026,52950.482295600006 2026-06-13,06:50:11.000,164,11099260,114005,0,1781333410,13912.029784229999,57.89654855999834,52950.48928272 2026-06-13,06:50:14.000,164,11099257,113965,0,1781333413,13912.070202089999,58.002285510003276,52950.580115280005 2026-06-13,06:50:17.000,164,11099269,113845,0,1781333416,13912.33291818,57.99523638000392,52950.85261296 2026-06-13,06:50:20.000,164,11099296,113845,0,1781333419,13912.43396283,58.07277681000414,52950.99235536 2026-06-13,06:50:23.000,164,11099316,113925,0,1781333422,13912.47438069,58.227857670004596,52951.1111364 2026-06-13,06:50:28.000,164,11099334,113725,0,1781333427,13912.33291818,58.38293852999777,52951.132097760004 2026-06-13,06:50:31.000,164,11099286,114085,0,1781333430,13912.38680865999,58.49572461000207,52951.2858144 2026-06-13,06:50:34.000,164,11099270,113965,0,1781333433,13912.508062239991,58.643756340003165,52951.40459544 2026-06-13,06:50:37.000,164,11099348,113805,0,1781333436,13912.575425340001,58.763591549999546,52951.52337648 2026-06-13,06:50:40.000,164,11099406,114005,0,1781333439,13912.649524749992,58.869328500004485,52951.69106736 2026-06-13,06:50:43.000,164,11099332,113965,0,1781333442,13912.669733679992,58.96801632000279,52951.851771120004 2026-06-13,06:50:46.000,164,11099399,114085,0,1781333445,13912.629315819991,59.003261969999585,52951.94260368001 2026-06-13,06:50:49.000,164,11099319,114285,0,1781333448,13912.858350360002,59.06670414000109,52952.17317864 2026-06-13,06:50:52.000,164,11099369,114005,0,1781333451,13912.764042019997,59.1301463100026,52952.15221728001 2026-06-13,06:50:55.000,164,11099338,113485,0,1781333454,13912.844877739997,59.15834283000004,52952.34785664001 2026-06-13,06:51:00.000,164,11099338,113885,0,1781333459,13912.51479855,59.29932543000177,52952.29195968 2026-06-13,06:51:03.000,164,11099350,113925,0,1781333462,13912.40701758999,59.29227630000241,52952.27798544001 2026-06-13,06:51:06.000,164,11099348,114045,0,1781333465,13912.319445559995,59.32047281999985,52952.305933920004 2026-06-13,06:51:09.000,164,11099340,113845,0,1781333468,13912.137565189994,59.34162020999793,52952.31990816001 2026-06-13,06:51:12.000,164,11099343,114045,0,1781333471,13912.056729469994,59.36981673000264,52952.34785664001 2026-06-13,06:51:15.000,164,11099414,113925,0,1781333474,13911.888321719998,59.35571847000392,52952.354843760004 2026-06-13,06:51:18.000,164,11099420,113885,0,1781333477,13911.706441349997,59.34866934000456,52952.326895280006 2026-06-13,06:51:21.000,164,11099341,113845,0,1781333480,13911.847903859998,59.29932543000177,52952.44567632001 2026-06-13,06:51:24.000,164,11099321,114085,0,1781333483,13911.733386589993,59.24293238999962,52952.41074072 2026-06-13,06:51:27.000,164,11099347,113965,0,1781333486,13911.618869320002,59.235883260000264,52952.45266344 2026-06-13,06:51:32.000,164,11099377,113885,0,1781333491,13911.12711868999,59.235883260000264,52952.13125592001 2026-06-13,06:51:35.000,164,11099353,113885,0,1781333494,13911.019337729995,59.179490219998115,52952.138243040004 2026-06-13,06:51:38.000,164,11099388,113965,0,1781333497,13910.978919869995,59.15834283000004,52952.08234608001 2026-06-13,06:51:41.000,164,11099336,114085,0,1781333500,13910.938502009994,59.15834283000004,52951.991513520006 2026-06-13,06:51:44.000,164,11099416,113965,0,1781333503,13910.898084149994,59.15129370000068,52951.94260368001 2026-06-13,06:51:47.000,164,11099371,113965,0,1781333506,13910.898084149994,59.14424457000132,52951.98452640001 2026-06-13,06:51:50.000,164,11099385,113925,0,1781333509,13910.918293079994,59.172441089998756,52951.93561656 2026-06-13,06:51:53.000,164,11099358,114085,0,1781333512,13911.03281035,59.18653935000475,52951.99850064 2026-06-13,06:51:56.000,164,11099307,113765,0,1781333515,13911.221427029996,59.15834283000004,52952.0543976 2026-06-13,06:51:59.000,164,11099316,114085,0,1781333518,13911.282053819996,59.20768674000283,52952.089333200005 2026-06-13,06:52:04.000,164,11099257,113885,0,1781333523,13910.99239249,59.33457107999857,52951.94260368001 2026-06-13,06:52:07.000,164,11099289,113925,0,1781333526,13910.97218356,59.38391499000136,52952.00548776 2026-06-13,06:52:10.000,164,11099355,113965,0,1781333529,13910.96544724999,59.52489759000309,52952.019462000004 2026-06-13,06:52:13.000,164,11099327,114045,0,1781333532,13911.01260142,59.56719236999925,52952.138243040004 2026-06-13,06:52:16.000,164,11099327,114085,0,1781333535,13911.019337729995,59.66588019000483,52952.16619152 2026-06-13,06:52:19.000,164,11099365,113765,0,1781333538,13911.02607403999,59.73637148999842,52952.23606272 2026-06-13,06:52:22.000,164,11099375,113885,0,1781333541,13911.039546659995,59.79276453000057,52952.29195968 2026-06-13,06:52:25.000,164,11099283,113925,0,1781333544,13911.362889539996,59.870304960000794,52952.55048312 2026-06-13,06:52:28.000,164,11099257,114045,0,1781333547,13911.302262749996,59.870304960000794,52952.543496000006 2026-06-13,06:52:31.000,164,11099376,113805,0,1781333550,13911.29552644,59.99014017000445,52952.60638008 2026-06-13,06:52:36.000,164,11099354,113725,0,1781333555,13910.92502938999,60.16636842000298,52952.50157328 2026-06-13,06:52:39.000,164,11099274,113885,0,1781333558,13910.857666289994,60.272105370000645,52952.543496000006 2026-06-13,06:52:42.000,164,11099383,114125,0,1781333561,13910.857666289994,60.37079318999895,52952.55048312 2026-06-13,06:52:45.000,164,11099283,113965,0,1781333564,13910.92502938999,60.6386601300037,52952.690225520004 2026-06-13,06:52:48.000,164,11099355,113965,0,1781333567,13911.03281035,60.906527070001175,52952.69721264 2026-06-13,06:52:51.000,164,11099323,114045,0,1781333570,13911.241635959996,61.11095184000442,52952.75310960001 2026-06-13,06:52:54.000,164,11099314,113925,0,1781333573,13911.504352049997,61.4422609500034,52952.79503232 2026-06-13,06:52:57.000,164,11099324,114085,0,1781333576,13912.13082888,61.68193137000344,52953.20028528 2026-06-13,06:53:00.000,164,11099311,114285,0,1781333579,13912.420490209995,61.893405269998766,52953.39592464 2026-06-13,06:53:03.000,164,11099369,113845,0,1781333582,13912.824668809997,62.189468730000954,52953.64047384001 2026-06-13,06:53:08.000,164,11099372,113805,0,1781333587,13913.188429549999,62.61241652999888,52953.98982984 2026-06-13,06:53:11.000,164,11099464,113925,0,1781333590,13913.437673019995,62.767497389999335,52954.1854692 2026-06-13,06:53:14.000,164,11099447,113725,0,1781333593,13913.680180179996,62.774546519998694,52954.38110856001 2026-06-13,06:53:17.000,164,11099417,113845,0,1781333596,13913.740806969996,62.873234340004274,52954.44399264 2026-06-13,06:53:20.000,164,11099385,114005,0,1781333599,13913.767752209991,62.68290782999975,52954.59072216 2026-06-13,06:53:23.000,164,11099357,113845,0,1781333602,13913.761015899996,62.577170880002086,52954.66059336 2026-06-13,06:53:26.000,164,11099380,114245,0,1781333605,13913.761015899996,62.44323740999971,52954.75841304 2026-06-13,06:53:29.000,164,11099360,114085,0,1781333608,13913.862060549996,62.168321340002876,52954.93309104001 2026-06-13,06:53:32.000,164,11099379,114085,0,1781333611,13913.727334349991,61.96389656999963,52954.92610392 2026-06-13,06:53:35.000,164,11099405,114164,0,1781333614,13913.498299809995,61.8229139699979,52954.9540524 2026-06-13,06:53:40.000,164,11099377,114045,0,1781333619,13912.912240839993,61.5761944199985,52954.68854184 2026-06-13,06:53:43.000,164,11099396,113925,0,1781333622,13912.703415229997,61.45635921000212,52954.604696400005 2026-06-13,06:53:46.000,164,11099345,114125,0,1781333625,13912.521534859996,61.56914528999914,52954.57674792001 2026-06-13,06:53:49.000,164,11099370,114085,0,1781333628,13912.32618186999,61.63963659000001,52954.52085096 2026-06-13,06:53:52.000,164,11099344,114085,0,1781333631,13912.24534614999,61.84406136000325,52954.43001840001 2026-06-13,06:53:55.000,164,11099366,114085,0,1781333634,13912.218400909995,62.06963352000457,52954.388095680006 2026-06-13,06:53:58.000,164,11099414,114005,0,1781333637,13912.31270925,62.37274610999884,52954.36014720001 2026-06-13,06:54:01.000,164,11099387,113965,0,1781333640,13912.662997369996,62.57012175000273,52954.50687672001 2026-06-13,06:54:04.000,164,11099413,113605,0,1781333643,13912.851614049992,62.83093956000084,52954.56277368 2026-06-13,06:54:07.000,164,11099376,113925,0,1781333646,13913.020021799988,63.05651172000216,52954.52783808001 2026-06-13,06:54:12.000,164,11099328,114085,0,1781333651,13913.013285489993,63.25388735999877,52954.37412144 2026-06-13,06:54:15.000,164,11099372,113605,0,1781333654,13913.309683129999,63.25388735999877,52954.367134320004 2026-06-13,06:54:18.000,164,11099343,113925,0,1781333657,13913.41072778,63.225690840001334,52954.40905704001 2026-06-13,06:54:21.000,164,11099344,113965,0,1781333660,13913.599344459995,63.07060998000088,52954.40905704001 2026-06-13,06:54:24.000,164,11099370,113725,0,1781333663,13913.67344387,62.9507747700045,52954.45796688001 2026-06-13,06:54:27.000,164,11099394,114125,0,1781333666,13913.747543279991,62.823890430001484,52954.437005520005 2026-06-13,06:54:30.000,164,11099305,113965,0,1781333669,13913.707125419991,62.70405521999783,52954.437005520005 2026-06-13,06:54:33.000,164,11099350,113805,0,1781333672,13913.895742100001,62.56307262000337,52954.59770928001 2026-06-13,06:54:36.000,164,11099372,113965,0,1781333675,13913.700389109996,62.47143393000442,52954.59072216 2026-06-13,06:54:39.000,164,11099341,113925,0,1781333678,13913.59260815,62.400942630003556,52954.555786560006 2026-06-13,06:54:44.000,164,11099395,113765,0,1781333683,13913.127802759998,62.52077783999994,52954.40206992 2026-06-13,06:54:47.000,164,11099332,113805,0,1781333686,13912.993076559993,62.64766218000295,52954.464954 2026-06-13,06:54:50.000,164,11099367,113925,0,1781333689,13912.892031909993,62.760448259999976,52954.47194112 2026-06-13,06:54:53.000,164,11099297,113925,0,1781333692,13912.925713459997,62.85208694999892,52954.555786560006 2026-06-13,06:54:56.000,164,11099289,113605,0,1781333695,13912.993076559993,62.97192216000258,52954.54879944001 2026-06-13,06:54:59.000,164,11099310,113965,0,1781333698,13912.979603940003,63.035364330004086,52954.61867064 2026-06-13,06:55:02.000,164,11099336,113965,0,1781333701,13912.918977150002,63.218641710001975,52954.7095032 2026-06-13,06:55:05.000,164,11099263,113845,0,1781333704,13913.148011689998,63.30323127000156,52954.891168320006 2026-06-13,06:55:08.000,164,11099274,114045,0,1781333707,13913.255792649994,63.38077170000179,52955.037897840004 2026-06-13,06:55:11.000,164,11099268,114085,0,1781333710,13913.32989206,63.50060690999817,52955.08680768 2026-06-13,06:55:16.000,164,11099348,113965,0,1781333715,13913.228847409999,63.53585256000224,52955.037897840004 2026-06-13,06:55:19.000,164,11099267,113965,0,1781333718,13913.34336467999,63.578147339998395,52955.00994936001 2026-06-13,06:55:22.000,164,11099265,113765,0,1781333721,13913.457881949995,63.507656040004804,52955.19860160001 2026-06-13,06:55:25.000,164,11099330,114205,0,1781333724,13913.680180179996,63.48650864999945,52955.28244704 2026-06-13,06:55:28.000,164,11099356,114085,0,1781333727,13913.821642689996,63.47241039000073,52955.33834400001 2026-06-13,06:55:31.000,164,11099291,114045,0,1781333730,13913.976577820002,63.451263000002655,52955.4780864 2026-06-13,06:55:34.000,164,11099296,113925,0,1781333733,13914.118040330002,63.444213870003296,52955.55494472001 2026-06-13,06:55:37.000,164,11099261,113925,0,1781333736,13914.434646899994,63.401919089999865,52955.79949392001 2026-06-13,06:55:40.000,164,11099252,113925,0,1781333739,13914.508746309999,63.31732953000028,52955.876352240004 2026-06-13,06:55:43.000,164,11099249,113925,0,1781333742,13914.488537379999,63.37372257000243,52956.05103024 2026-06-13,06:55:48.000,164,11099237,113965,0,1781333747,13914.010259369992,63.232739970000694,52955.98115904 2026-06-13,06:55:51.000,164,11099240,114045,0,1781333750,13913.875533170001,63.10585562999768,52956.05103024 2026-06-13,06:55:54.000,164,11099239,114005,0,1781333753,13913.67344387,62.943725639997865,52956.05103024 2026-06-13,06:55:57.000,164,11099284,114085,0,1781333756,13913.51177243,62.78864478000469,52956.03006888 2026-06-13,06:56:00.000,164,11099251,113925,0,1781333759,13913.34336467999,62.67585870000039,52956.03006888 2026-06-13,06:56:03.000,164,11099253,113965,0,1781333762,13913.181693239989,62.534876099998655,52955.95321056 2026-06-13,06:56:06.000,164,11099265,114005,0,1781333765,13913.026758109998,62.46438479999779,52955.85539088 2026-06-13,06:56:09.000,164,11099326,114045,0,1781333768,13913.195165859994,62.38684437000484,52955.98814616001 2026-06-13,06:56:12.000,164,11099262,114045,0,1781333771,13913.053703349993,62.28815654999926,52955.92526208 2026-06-13,06:56:15.000,164,11099301,113725,0,1781333774,13912.999812869988,62.19651786000031,52955.84840376001 2026-06-13,06:56:20.000,164,11099266,113725,0,1781333779,13912.757305710002,62.175370470002235,52955.53398336001 2026-06-13,06:56:23.000,164,11099287,113845,0,1781333782,13912.770778329992,62.09078091000265,52955.443150800005 2026-06-13,06:56:26.000,164,11099315,113805,0,1781333785,13912.858350360002,61.999142220003705,52955.324369760005 2026-06-13,06:56:29.000,164,11099323,114245,0,1781333788,13913.013285489993,61.87930701000005,52955.25449856 2026-06-13,06:56:32.000,164,11099253,113805,0,1781333791,13913.087384899998,61.766520930003026,52955.17764024001 2026-06-13,06:56:35.000,164,11099281,113845,0,1781333794,13913.181693239989,61.64668571999937,52955.037897840004 2026-06-13,06:56:38.000,164,11099335,113485,0,1781333797,13913.276001579994,61.52685051000299,52954.96802664 2026-06-13,06:56:41.000,164,11099303,114085,0,1781333800,13913.59260815,61.35062226000446,52955.04488496 2026-06-13,06:56:44.000,164,11099321,114085,0,1781333803,13913.54545397999,61.20259053000336,52954.891168320006 2026-06-13,06:56:47.000,164,11099251,114045,0,1781333806,13913.538717669995,61.06865706000099,52954.7793744 2026-06-13,06:56:52.000,164,11099317,114164,0,1781333811,13913.141275379989,61.15324662000057,52954.37412144 2026-06-13,06:56:55.000,164,11099285,113925,0,1781333814,13912.999812869988,61.17439400999865,52954.269314640005 2026-06-13,06:56:58.000,164,11099290,113885,0,1781333817,13912.892031909993,61.25193443999888,52954.17149496001 2026-06-13,06:57:01.000,164,11099345,114045,0,1781333820,13912.743833089997,61.308327480001026,52954.01777832 2026-06-13,06:57:04.000,164,11099355,113885,0,1781333823,13912.683206299997,61.45635921000212,52953.97585560001 2026-06-13,06:57:07.000,164,11099257,113965,0,1781333826,13912.636052130001,61.590292680004495,52953.89201016 2026-06-13,06:57:10.000,164,11099299,113685,0,1781333829,13912.582161649996,61.759471800003666,52953.8011776 2026-06-13,06:57:13.000,164,11099261,113925,0,1781333832,13912.851614049992,61.96389656999963,52953.91995864 2026-06-13,06:57:16.000,164,11099325,114164,0,1781333835,13912.804459879997,62.19651786000031,52953.89201016 2026-06-13,06:57:19.000,164,11099303,114085,0,1781333838,13912.797723570002,62.358647850000125,52953.8011776 2026-06-13,06:57:24.000,164,11099320,113845,0,1781333843,13912.521534859996,62.7393008700019,52953.61951248001 2026-06-13,06:57:27.000,164,11099331,114085,0,1781333846,13912.541743789996,62.89438173000235,52953.57060264001 2026-06-13,06:57:30.000,164,11099294,113845,0,1781333849,13912.642788439996,63.09880649999832,52953.59156400001 2026-06-13,06:57:33.000,164,11099324,113925,0,1781333852,13912.629315819991,63.15519954000047,52953.500731440006 2026-06-13,06:57:36.000,164,11099348,114045,0,1781333855,13912.683206299997,63.11995389000367,52953.479770080005 2026-06-13,06:57:39.000,164,11099367,113725,0,1781333858,13912.683206299997,63.09880649999832,52953.416886 2026-06-13,06:57:42.000,164,11099346,113885,0,1781333861,13912.723624159997,63.042413460003445,52953.2771436 2026-06-13,06:57:45.000,164,11099344,113925,0,1781333864,13913.141275379989,63.000118680000014,52953.47278296001 2026-06-13,06:57:48.000,164,11099368,114085,0,1781333867,13913.188429549999,62.97897129000194,52953.40989888 2026-06-13,06:57:51.000,164,11099390,113805,0,1781333870,13913.222111099989,62.88733260000299,52953.51470568 2026-06-13,06:57:56.000,164,11099375,113725,0,1781333875,13912.972867629993,62.753399130000616,52953.360989040004 2026-06-13,06:57:59.000,164,11099370,113965,0,1781333878,13913.020021799988,62.67585870000039,52953.37496328001 2026-06-13,06:58:02.000,164,11099401,113925,0,1781333881,13912.979603940003,62.56307262000337,52953.38893752 2026-06-13,06:58:05.000,164,11099384,114085,0,1781333884,13913.026758109998,62.47848306000378,52953.36797616 2026-06-13,06:58:08.000,164,11099392,114045,0,1781333887,13913.033494419993,62.407991760002915,52953.381950400006 2026-06-13,06:58:11.000,164,11099354,114245,0,1781333890,13913.026758109998,62.32340220000333,52953.29810496 2026-06-13,06:58:14.000,164,11099406,114205,0,1781333893,13913.053703349993,62.31635307000397,52953.29111784 2026-06-13,06:58:17.000,164,11099411,114164,0,1781333896,13913.309683129999,62.21766524999839,52953.500731440006 2026-06-13,06:58:20.000,164,11099455,114125,0,1781333899,13913.255792649994,62.21766524999839,52953.38893752 2026-06-13,06:58:23.000,164,11099484,113605,0,1781333902,13913.154747999994,62.189468730000954,52953.3470148 2026-06-13,06:58:28.000,164,11099389,113885,0,1781333907,13912.662997369996,62.15422308000416,52953.01163304 2026-06-13,06:58:31.000,164,11099425,113725,0,1781333910,13912.55521641,62.168321340002876,52952.892852 2026-06-13,06:58:34.000,164,11099392,113885,0,1781333913,13912.481116999996,62.182419600001595,52952.83695504 2026-06-13,06:58:37.000,164,11099460,113805,0,1781333916,13912.38680865999,62.22471437999775,52952.78105808001 2026-06-13,06:58:40.000,164,11099400,113925,0,1781333919,13912.24534614999,62.25291090000246,52952.59939296 2026-06-13,06:58:43.000,164,11099378,114045,0,1781333922,13912.19145567,62.22471437999775,52952.46663768001 2026-06-13,06:58:46.000,164,11099463,113885,0,1781333925,13912.19145567,62.32340220000333,52952.4037536 2026-06-13,06:58:49.000,164,11099451,113965,0,1781333928,13912.49458962,62.37274610999884,52952.43170208 2026-06-13,06:58:52.000,164,11099486,114085,0,1781333931,13912.47438069,62.415040890002274,52952.4037536 2026-06-13,06:58:55.000,164,11099468,114125,0,1781333934,13912.541743789996,62.52077783999994,52952.38279224 2026-06-13,06:59:00.000,164,11099478,114125,0,1781333939,13912.49458962,62.66880957000103,52952.089333200005 2026-06-13,06:59:03.000,164,11099433,113885,0,1781333942,13912.609106889991,62.73225174000254,52952.11029456001 2026-06-13,06:59:06.000,164,11099459,114005,0,1781333945,13912.716887850002,62.79569391000405,52952.089333200005 2026-06-13,06:59:09.000,164,11099471,113725,0,1781333948,13912.784250949997,62.760448259999976,52952.089333200005 2026-06-13,06:59:12.000,164,11099494,113645,0,1781333951,13912.851614049992,62.71815348000382,52952.04741048 2026-06-13,06:59:15.000,164,11099531,113605,0,1781333954,13912.925713459997,62.71110435000446,52952.019462000004 2026-06-13,06:59:18.000,164,11099511,113965,0,1781333957,13912.898768220002,62.68290782999975,52951.970552160004 2026-06-13,06:59:21.000,164,11099513,113885,0,1781333960,13913.148011689998,62.59831827000016,52952.03343624001 2026-06-13,06:59:24.000,164,11099524,114125,0,1781333963,13913.067175969998,62.4925813200025,52952.040423360006 2026-06-13,06:59:27.000,164,11099542,114085,0,1781333966,13913.046967039998,62.400942630003556,52952.019462000004 2026-06-13,06:59:32.000,164,11099555,113925,0,1781333971,13912.609106889991,62.3938935000042,52951.6002348 2026-06-13,06:59:35.000,164,11099573,114005,0,1781333974,13912.575425340001,62.38684437000484,52951.60722192001 2026-06-13,06:59:38.000,164,11099565,114325,0,1781333977,13912.602370579996,62.37274610999884,52951.55132496 2026-06-13,06:59:41.000,164,11099513,114125,0,1781333980,13912.609106889991,62.45733566999843,52951.495428 2026-06-13,06:59:44.000,164,11099555,113645,0,1781333983,13912.548480099991,62.49963045000186,52951.40459544 2026-06-13,06:59:47.000,164,11099582,113885,0,1781333986,13912.636052130001,62.59831827000016,52951.44651816 2026-06-13,06:59:50.000,164,11099583,113885,0,1781333989,13912.683206299997,62.633563920004235,52951.41158256001 2026-06-13,06:59:53.000,164,11099575,113805,0,1781333992,13912.885295599997,62.73225174000254,52951.48145376001 2026-06-13,06:59:56.000,164,11099608,114005,0,1781333995,13913.013285489993,62.816841300002125,52951.467479520004 2026-06-13,06:59:59.000,164,11099576,113965,0,1781333998,13913.114330139993,62.84503781999956,52951.41158256001 2026-06-13,07:00:04.000,164,11099602,113845,0,1781334003,13912.824668809997,62.88028347000363,52951.153059120006 2026-06-13,07:00:07.000,164,11099637,113925,0,1781334006,13912.790987259992,62.97897129000194,52951.09716216 2026-06-13,07:00:10.000,164,11099667,113885,0,1781334009,13912.817932500002,63.042413460003445,52951.10414928001 2026-06-13,07:00:13.000,164,11099602,113965,0,1781334012,13912.885295599997,63.05651172000216,52951.034278080006 2026-06-13,07:00:16.000,164,11099652,113805,0,1781334015,13913.114330139993,63.14110128000175,52950.99934248 2026-06-13,07:00:19.000,164,11099614,114045,0,1781334018,13913.249056339999,63.20454345000326,52950.94344552 2026-06-13,07:00:22.000,164,11099681,113845,0,1781334021,13913.37030992,63.26093648999813,52950.93645840001 2026-06-13,07:00:25.000,164,11099617,113965,0,1781334024,13913.781224829996,63.225690840001334,52951.06921368 2026-06-13,07:00:28.000,164,11099654,114164,0,1781334027,13913.915951030001,63.26093648999813,52951.09017504 2026-06-13,07:00:31.000,164,11099663,114085,0,1781334030,13913.983314129997,63.31028040000092,52951.00632960001 2026-06-13,07:00:36.000,164,11099677,113965,0,1781334035,13914.057413540002,63.38077170000179,52950.99235536 2026-06-13,07:00:39.000,164,11099657,113925,0,1781334038,13914.279711769988,63.401919089999865,52950.99934248 2026-06-13,07:00:42.000,164,11099665,113845,0,1781334041,13914.54242785999,63.42306647999794,52951.07620080001 2026-06-13,07:00:45.000,164,11099705,114085,0,1781334044,13914.75125347,63.42306647999794,52951.09017504 2026-06-13,07:00:48.000,164,11099670,113965,0,1781334047,13914.82535287999,63.43716474000394,52951.12511064001 2026-06-13,07:00:51.000,164,11099671,113965,0,1781334050,13914.99376063,63.37372257000243,52951.2159432 2026-06-13,07:00:54.000,164,11099707,113885,0,1781334053,13915.007233249991,63.31732953000028,52951.250878800005 2026-06-13,07:00:57.000,164,11099641,113845,0,1781334056,13915.229531479992,63.232739970000694,52951.369659840006 2026-06-13,07:01:00.000,164,11099643,114085,0,1781334059,13915.283421959997,63.0847082399996,52951.39760832 2026-06-13,07:01:03.000,164,11099659,113965,0,1781334062,13915.209322549992,62.986020420001296,52951.33472424 2026-06-13,07:01:08.000,164,11099741,113645,0,1781334067,13914.93313384,62.74635000000126,52951.14607200001 2026-06-13,07:01:11.000,164,11099704,114045,0,1781334070,13914.960079079996,62.68995695999911,52950.97838112001 2026-06-13,07:01:14.000,164,11099677,114085,0,1781334073,13914.966815389991,62.49963045000186,52950.90850992001 2026-06-13,07:01:17.000,164,11099690,113925,0,1781334076,13914.926397529991,62.365696979999484,52950.82466448 2026-06-13,07:01:20.000,164,11099661,113845,0,1781334079,13914.84556180999,62.189468730000954,52950.68492208 2026-06-13,07:01:23.000,164,11099696,113925,0,1781334082,13914.818616569995,62.09078091000265,52950.54517968 2026-06-13,07:01:26.000,164,11099692,113965,0,1781334085,13914.798407639995,61.91455266000412,52950.42639864 2026-06-13,07:01:29.000,164,11099654,114045,0,1781334088,13914.90618859999,61.73832440999831,52950.314604720006 2026-06-13,07:01:32.000,164,11099685,114125,0,1781334091,13915.047651109991,61.62553833000129,52950.293643360004 2026-06-13,07:01:35.000,164,11099631,114005,0,1781334094,13915.013969560001,61.34357312999782,52950.15390096 2026-06-13,07:01:40.000,164,11099714,113885,0,1781334099,13914.757989779995,61.04046054000355,52949.72069952 2026-06-13,07:01:43.000,164,11099694,113845,0,1781334102,13914.7714624,60.850134029999026,52949.54602152001 2026-06-13,07:01:46.000,164,11099680,113965,0,1781334105,13914.757989779995,60.673905780000496,52949.37833064001 2026-06-13,07:01:49.000,164,11099676,113765,0,1781334108,13914.78493501999,60.46948101000453,52949.189678400006 2026-06-13,07:01:52.000,164,11099598,114045,0,1781334111,13914.818616569995,60.35669493000023,52949.04294888001 2026-06-13,07:01:55.000,164,11099640,113765,0,1781334114,13914.946606459991,60.18751581000106,52948.93814208 2026-06-13,07:01:58.000,164,11099666,114085,0,1781334117,13914.99376063,60.17341755000234,52948.8403224 2026-06-13,07:02:01.000,164,11099595,114085,0,1781334120,13915.175641000002,59.99014017000445,52948.81936104 2026-06-13,07:02:04.000,164,11099683,113965,0,1781334123,13915.384466609998,59.9337471300023,52948.784425440004 2026-06-13,07:02:07.000,164,11099620,113925,0,1781334126,13915.384466609998,59.84915757000272,52948.79839968001 2026-06-13,07:02:12.000,164,11099671,113765,0,1781334131,13914.99376063,59.806862789999286,52948.43506944 2026-06-13,07:02:15.000,164,11099656,114005,0,1781334134,13914.987024319991,59.77161714000249,52948.34423688001 2026-06-13,07:02:18.000,164,11099662,113765,0,1781334137,13914.980288009996,59.84915757000272,52948.25340432001 2026-06-13,07:02:21.000,164,11099633,114005,0,1781334140,13915.054387420001,59.98309103999782,52948.22545584001 2026-06-13,07:02:24.000,164,11099649,114085,0,1781334143,13915.236267790002,60.25800711000193,52948.08571344001 2026-06-13,07:02:27.000,164,11099574,114085,0,1781334146,13915.330576129993,60.46948101000453,52948.08571344001 2026-06-13,07:02:30.000,164,11099599,114245,0,1781334149,13915.532665429993,60.76554446999944,52948.15558464001 2026-06-13,07:02:33.000,164,11099648,114085,0,1781334152,13916.02441605999,61.075706190000346,52948.26039144 2026-06-13,07:02:36.000,164,11099548,113845,0,1781334155,13916.354495250001,61.38586791000125,52948.400133840005 2026-06-13,07:02:39.000,164,11099620,114205,0,1781334158,13916.664365509998,61.73832440999831,52948.54686336 2026-06-13,07:02:44.000,164,11099594,114005,0,1781334163,13916.92034528999,62.302254809997976,52948.57481184 2026-06-13,07:02:47.000,164,11099620,113885,0,1781334166,13917.095489349995,62.61946565999824,52948.75647696001 2026-06-13,07:02:50.000,164,11099564,114005,0,1781334169,13917.34473281999,62.85208694999892,52948.93814208 2026-06-13,07:02:53.000,164,11099642,113965,0,1781334172,13917.533349500001,63.14110128000175,52949.09185872001 2026-06-13,07:02:56.000,164,11099630,113845,0,1781334175,13917.661339389997,63.38782083000115,52949.31544656 2026-06-13,07:02:59.000,164,11099649,113925,0,1781334178,13917.809538209993,63.627491250001185,52949.51108592 2026-06-13,07:03:02.000,164,11099614,114045,0,1781334181,13917.870164999993,63.87421080000058,52949.66480256001 2026-06-13,07:03:05.000,164,11099565,114005,0,1781334184,13918.105935849999,63.99404601000424,52949.979222960006 2026-06-13,07:03:08.000,164,11099594,113925,0,1781334187,13918.004891199998,64.05748817999847,52950.077042640005 2026-06-13,07:03:11.000,164,11099581,113485,0,1781334190,13918.025100129998,64.18437252000149,52950.195823680006 2026-06-13,07:03:16.000,164,11099589,113765,0,1781334195,13917.742175109997,64.19142165000085,52950.18883656001 2026-06-13,07:03:19.000,164,11099545,113805,0,1781334198,13917.647866769992,64.11388122000062,52950.27966912 2026-06-13,07:03:22.000,164,11099581,113885,0,1781334201,13917.607448909992,64.00814427000296,52950.342553200004 2026-06-13,07:03:25.000,164,11099615,114085,0,1781334204,13917.634394150002,64.01519340000232,52950.363514560006 2026-06-13,07:03:28.000,164,11099554,114045,0,1781334207,13917.708493559992,63.88125992999994,52950.46832136 2026-06-13,07:03:31.000,164,11099541,113845,0,1781334210,13917.695020940002,63.87421080000058,52950.39845016 2026-06-13,07:03:34.000,164,11099553,113925,0,1781334213,13917.647866769992,63.846014280003146,52950.42639864 2026-06-13,07:03:37.000,164,11099542,113805,0,1781334216,13917.924055479998,63.810768629999075,52950.69190920001 2026-06-13,07:03:40.000,164,11099555,113765,0,1781334219,13917.957737029988,63.88125992999994,52950.70588344 2026-06-13,07:03:43.000,164,11099568,114085,0,1781334222,13918.092463229994,64.04338991999975,52950.68492208 2026-06-13,07:03:48.000,164,11099590,113965,0,1781334227,13917.897110239988,64.38879729000473,52950.53819256 2026-06-13,07:03:51.000,164,11099612,113845,0,1781334230,13917.951000719993,64.62846771000477,52950.649986480006 2026-06-13,07:03:54.000,164,11099619,113885,0,1781334233,13918.031836439994,64.88928552000289,52950.677934960004 2026-06-13,07:03:57.000,164,11099574,113765,0,1781334236,13918.011627509994,65.00207159999991,52950.69190920001 2026-06-13,07:04:00.000,164,11099642,113965,0,1781334239,13918.099199539989,65.1853489799978,52950.747806160005 2026-06-13,07:04:03.000,164,11099553,113925,0,1781334242,13918.18003525999,65.26993854000466,52950.73383192 2026-06-13,07:04:06.000,164,11099611,113885,0,1781334245,13918.166562639999,65.28403680000338,52950.845625840004 2026-06-13,07:04:09.000,164,11099552,113805,0,1781334248,13918.18003525999,65.31928245000017,52950.817677360006 2026-06-13,07:04:12.000,164,11099586,113925,0,1781334251,13918.112672159994,65.3615772300036,52950.845625840004 2026-06-13,07:04:15.000,164,11099583,113925,0,1781334254,13917.964473339998,65.3968228800004,52950.85261296 2026-06-13,07:04:20.000,164,11099563,113885,0,1781334259,13917.701757249997,65.34042983999825,52950.7617804 2026-06-13,07:04:23.000,164,11099565,113965,0,1781334262,13917.634394150002,65.42501939999784,52950.7617804 2026-06-13,07:04:26.000,164,11099590,113605,0,1781334265,13917.614185220002,65.2981350600021,52950.70588344 2026-06-13,07:04:29.000,164,11099581,113845,0,1781334268,13917.452513780001,65.23469289000059,52950.67094784001 2026-06-13,07:04:32.000,164,11099614,113765,0,1781334271,13917.29084234,65.25584027999867,52950.63601224 2026-06-13,07:04:35.000,164,11099581,113805,0,1781334274,13917.12243458999,65.25584027999867,52950.510244080004 2026-06-13,07:04:38.000,164,11099631,113925,0,1781334277,13916.994444699994,65.25584027999867,52950.37050168 2026-06-13,07:04:41.000,164,11099526,114045,0,1781334280,13917.16958876,65.12190681000357,52950.46832136 2026-06-13,07:04:44.000,164,11099568,113885,0,1781334283,13917.04159886999,65.07961203000013,52950.20979792 2026-06-13,07:04:47.000,164,11099521,114005,0,1781334286,13917.00791732,65.03731725000398,52950.10499112 2026-06-13,07:04:52.000,164,11099521,114045,0,1781334291,13916.630683959993,65.03731725000398,52949.65781544 2026-06-13,07:04:55.000,164,11099602,113925,0,1781334294,13916.590266099993,65.03026812000462,52949.56698288001 2026-06-13,07:04:58.000,164,11099544,113885,0,1781334297,13916.522902999997,64.87518726000417,52949.35038216001 2026-06-13,07:05:01.000,164,11099583,113805,0,1781334300,13916.455539900002,64.82584335000138,52949.17570416 2026-06-13,07:05:04.000,164,11099588,113925,0,1781334303,13916.421858349997,64.76945030999923,52949.02897464 2026-06-13,07:05:07.000,164,11099571,114005,0,1781334306,13916.287132149992,64.66371336000157,52948.92416784001 2026-06-13,07:05:10.000,164,11099583,114085,0,1781334309,13916.320813699997,64.61436944999878,52948.79141256 2026-06-13,07:05:13.000,164,11099500,113725,0,1781334312,13916.495957760002,64.51568163000047,52948.92416784001 2026-06-13,07:05:16.000,164,11099500,114125,0,1781334315,13916.469012519992,64.43109207000089,52948.76346408 2026-06-13,07:05:19.000,164,11099565,113845,0,1781334318,13916.401649419997,64.31830599000386,52948.69359288 2026-06-13,07:05:24.000,164,11099569,113845,0,1781334323,13915.896426169995,64.05043904999911,52948.27436568001 2026-06-13,07:05:27.000,164,11099596,113725,0,1781334326,13915.78190889999,63.87421080000058,52948.246417199996 2026-06-13,07:05:30.000,164,11099549,113925,0,1781334329,13915.653919009994,63.71912994000013,52948.2114816 2026-06-13,07:05:33.000,164,11099540,114005,0,1781334332,13915.465302329998,63.620442120001826,52948.03680360001 2026-06-13,07:05:36.000,164,11099548,113805,0,1781334335,13915.283421959997,63.52175430000352,52947.86911272001 2026-06-13,07:05:39.000,164,11099541,113765,0,1781334338,13915.074596350001,63.458312130002014,52947.729370320005 2026-06-13,07:05:42.000,164,11099589,113925,0,1781334341,13914.88597966999,63.38077170000179,52947.62456352001 2026-06-13,07:05:45.000,164,11099505,114005,0,1781334344,13914.78493501999,63.2961821400022,52947.561679440005 2026-06-13,07:05:48.000,164,11099508,113965,0,1781334347,13914.74451715999,63.20454345000326,52947.477834 2026-06-13,07:05:51.000,164,11099519,114085,0,1781334350,13914.5693731,63.15519954000047,52947.33809160001 2026-06-13,07:05:56.000,164,11099535,113725,0,1781334355,13913.855324240001,63.11290476000431,52946.88392880001 2026-06-13,07:05:59.000,164,11099462,113725,0,1781334358,13913.6936528,62.96487303000322,52946.70226368 2026-06-13,07:06:02.000,164,11099508,113965,0,1781334361,13913.53198136,62.873234340004274,52946.49265008 2026-06-13,07:06:05.000,164,11099572,113405,0,1781334364,13913.32989206,62.71815348000382,52946.3249592 2026-06-13,07:06:08.000,164,11099570,113805,0,1781334367,13913.222111099989,62.50667958000122,52946.101371360004 2026-06-13,07:06:11.000,164,11099543,113805,0,1781334370,13913.161484309989,62.365696979999484,52945.99656456001 2026-06-13,07:06:14.000,164,11099569,113725,0,1781334373,13913.080648589988,62.2458617700031,52945.765989600004 2026-06-13,07:06:17.000,164,11099483,113725,0,1781334376,13913.296210509994,62.06258438999794,52945.74502824 2026-06-13,07:06:20.000,164,11099428,113885,0,1781334379,13913.32315574999,61.97094569999899,52945.59131160001 2026-06-13,07:06:23.000,164,11099475,113765,0,1781334382,13913.417464089995,61.83701223000389,52945.43759496 2026-06-13,07:06:28.000,164,11099498,114045,0,1781334387,13913.44440932999,61.7876683200011,52945.08125184 2026-06-13,07:06:31.000,164,11099520,113885,0,1781334390,13913.66670755999,61.759471800003666,52945.02535488 2026-06-13,07:06:34.000,164,11099500,113805,0,1781334393,13913.915951030001,61.766520930003026,52944.95548368 2026-06-13,07:06:37.000,164,11099547,113765,0,1781334396,13914.178667120003,61.79471745000046,52944.927535200004 2026-06-13,07:06:40.000,164,11099484,113805,0,1781334399,13914.427910589999,61.780619190001744,52944.997406400005 2026-06-13,07:06:43.000,164,11099504,113845,0,1781334402,13914.66368143999,61.85815962000197,52945.08125184 2026-06-13,07:06:46.000,164,11099539,114045,0,1781334405,13914.82535287999,61.85111049000261,52945.17907152 2026-06-13,07:06:49.000,164,11099487,113885,0,1781334408,13915.249740409992,61.84406136000325,52945.33977528 2026-06-13,07:06:52.000,164,11099484,114085,0,1781334411,13915.357521370002,61.85815962000197,52945.430607840004 2026-06-13,07:06:55.000,164,11099556,114005,0,1781334414,13915.546138049998,61.829963100004534,52945.51445328 2026-06-13,07:07:00.000,164,11099504,113805,0,1781334419,13915.445093399998,61.83701223000389,52945.35374952001 2026-06-13,07:07:03.000,164,11099503,113765,0,1781334422,13915.465302329998,61.829963100004534,52945.381698000005 2026-06-13,07:07:06.000,164,11099529,113805,0,1781334425,13915.566346979998,61.79471745000046,52945.47253056001 2026-06-13,07:07:09.000,164,11099519,113725,0,1781334428,13915.653919009994,61.766520930003026,52945.49349192001 2026-06-13,07:07:12.000,164,11099533,113805,0,1781334431,13915.707809489999,61.717177020000236,52945.51445328 2026-06-13,07:07:15.000,164,11099529,113965,0,1781334434,13915.775172589994,61.6889805000028,52945.50746616 2026-06-13,07:07:18.000,164,11099460,113525,0,1781334437,13915.78864521,61.731275279998954,52945.500479040005 2026-06-13,07:07:21.000,164,11099462,113925,0,1781334440,13916.098515469996,61.69602963000216,52945.6961184 2026-06-13,07:07:24.000,164,11099459,113885,0,1781334443,13916.08504284999,61.63963659000001,52945.6262472 2026-06-13,07:07:27.000,164,11099457,113885,0,1781334446,13916.159142259996,61.61144007000257,52945.68913128001 2026-06-13,07:07:32.000,164,11099510,114164,0,1781334451,13915.835799379995,61.56914528999914,52945.4865048 2026-06-13,07:07:35.000,164,11099502,114085,0,1781334454,13915.84253568999,61.56209615999978,52945.51445328 2026-06-13,07:07:38.000,164,11099515,113885,0,1781334457,13915.78864521,61.51980138000363,52945.52842752 2026-06-13,07:07:41.000,164,11099484,113845,0,1781334460,13915.876217239995,61.51980138000363,52945.49349192001 2026-06-13,07:07:44.000,164,11099489,113805,0,1781334463,13915.94358033999,61.4775066000002,52945.500479040005 2026-06-13,07:07:47.000,164,11099495,113685,0,1781334466,13915.99073451,61.484555729999556,52945.49349192001 2026-06-13,07:07:50.000,164,11099459,113725,0,1781334469,13915.98399819999,61.37881878000189,52945.500479040005 2026-06-13,07:07:53.000,164,11099496,113885,0,1781334472,13916.10525177999,61.30127835000167,52945.598298720004 2026-06-13,07:07:56.000,164,11099437,113765,0,1781334475,13916.253450600001,61.22373792000144,52945.67515704 2026-06-13,07:07:59.000,164,11099545,113965,0,1781334478,13916.273659530001,61.146197490001214,52945.64022144001 2026-06-13,07:08:04.000,164,11099483,113725,0,1781334483,13915.936844029995,61.096853579998424,52945.451569200006 2026-06-13,07:08:07.000,164,11099531,114005,0,1781334486,13915.90989879,61.05455880000227,52945.33977528 2026-06-13,07:08:10.000,164,11099559,113885,0,1781334489,13915.849272,60.9840675000014,52945.262916960004 2026-06-13,07:08:13.000,164,11099564,113725,0,1781334492,13915.714545799994,60.82898664000095,52945.10920032001 2026-06-13,07:08:16.000,164,11099525,113885,0,1781334495,13915.640446389989,60.65275839000242,52944.9624708 2026-06-13,07:08:19.000,164,11099467,114005,0,1781334498,13915.525929119998,60.5258740499994,52944.829715520005 2026-06-13,07:08:22.000,164,11099524,113725,0,1781334501,13915.424884469998,60.3919405800043,52944.65503752001 2026-06-13,07:08:25.000,164,11099455,113805,0,1781334504,13915.633710079994,60.279154500000004,52944.76683144 2026-06-13,07:08:28.000,164,11099453,113845,0,1781334507,13915.76843628,60.25800711000193,52944.72490872001 2026-06-13,07:08:31.000,164,11099448,113965,0,1781334510,13915.896426169995,60.272105370000645,52944.68298600001 2026-06-13,07:08:36.000,164,11099506,113725,0,1781334515,13915.835799379995,60.455382749998535,52944.38952696001 2026-06-13,07:08:39.000,164,11099426,114085,0,1781334518,13916.03115237,60.56816883000283,52944.445423920006 2026-06-13,07:08:42.000,164,11099448,114045,0,1781334521,13916.186087499991,60.74439708000136,52944.45241104 2026-06-13,07:08:45.000,164,11099451,113885,0,1781334524,13916.239977979996,60.74439708000136,52944.494333760005 2026-06-13,07:08:48.000,164,11099439,113925,0,1781334527,13916.246714289991,60.87128142000438,52944.63407616001 2026-06-13,07:08:51.000,164,11099492,113925,0,1781334530,13916.293868460001,60.81488838000223,52944.65503752001 2026-06-13,07:08:54.000,164,11099495,113845,0,1781334533,13916.347758939992,60.82898664000095,52944.72490872001 2026-06-13,07:08:57.000,164,11099492,113925,0,1781334536,13916.671101819993,60.82193751000159,52945.01138064 2026-06-13,07:09:00.000,164,11099507,114085,0,1781334539,13916.819300639989,60.786691860004794,52945.095226080004 2026-06-13,07:09:03.000,164,11099467,114085,0,1781334542,13916.927081599999,60.84308489999967,52945.15811016001 2026-06-13,07:09:08.000,164,11099475,113725,0,1781334547,13916.765410159998,60.70915143000457,52944.9624708 2026-06-13,07:09:11.000,164,11099423,114045,0,1781334550,13916.859718499989,60.61751273999835,52945.02535488 2026-06-13,07:09:14.000,164,11099425,114085,0,1781334553,13917.055071489995,60.624561869997706,52945.00439352 2026-06-13,07:09:17.000,164,11099431,113765,0,1781334556,13917.156116139995,60.6386601300037,52945.095226080004 2026-06-13,07:09:20.000,164,11099436,113965,0,1781334559,13917.317787579996,60.60341447999963,52945.18605864001 2026-06-13,07:09:23.000,164,11099448,114125,0,1781334562,13917.459250089996,60.64570926000306,52945.214007120005 2026-06-13,07:09:26.000,164,11099452,114205,0,1781334565,13917.492931640001,60.554070570004114,52945.3118268 2026-06-13,07:09:29.000,164,11099403,113885,0,1781334568,13917.809538209993,60.504726660001324,52945.47951768 2026-06-13,07:09:32.000,164,11099444,113885,0,1781334571,13917.924055479998,60.46948101000453,52945.59131160001 2026-06-13,07:09:35.000,164,11099410,113565,0,1781334574,13918.038572749989,60.61046360999899,52945.66118280001 2026-06-13,07:09:40.000,164,11099416,114005,0,1781334579,13917.762384039997,60.66685665000114,52945.66118280001 2026-06-13,07:09:43.000,164,11099472,113725,0,1781334582,13917.856692379988,60.730298820002645,52945.835860800005 2026-06-13,07:09:46.000,164,11099476,113525,0,1781334585,13917.977945959989,60.737347950002004,52946.01752592 2026-06-13,07:09:49.000,164,11099503,114164,0,1781334588,13918.24739836,60.97701837000204,52946.44374024 2026-06-13,07:09:52.000,164,11099563,113765,0,1781334591,13918.099199539989,60.83603577000031,52946.3948304 2026-06-13,07:09:55.000,164,11099539,113965,0,1781334594,13917.964473339998,60.57521796000219,52946.47867584001 2026-06-13,07:09:58.000,164,11099504,113805,0,1781334597,13917.775856660002,60.35669493000023,52946.436753120004 2026-06-13,07:10:01.000,164,11099539,113845,0,1781334600,13917.870164999993,60.10997538000083,52946.5345728 2026-06-13,07:10:04.000,164,11099531,113685,0,1781334603,13917.728702489992,59.89145234999887,52946.51361144 2026-06-13,07:10:07.000,164,11099548,113725,0,1781334606,13917.580503669997,59.644732799999474,52946.42277888 2026-06-13,07:10:12.000,164,11099555,114045,0,1781334611,13917.02812625,59.43325890000415,52946.101371360004 2026-06-13,07:10:15.000,164,11099568,113645,0,1781334614,13916.967499459999,59.29227630000241,52945.97560320001 2026-06-13,07:10:18.000,164,11099527,113885,0,1781334617,13916.866454809999,59.19358848000411,52945.92669336001 2026-06-13,07:10:21.000,164,11099495,114085,0,1781334620,13916.805828019998,59.11604805000388,52945.77297672 2026-06-13,07:10:24.000,164,11099542,113925,0,1781334623,13916.724992299998,59.003261969999585,52945.68214416 2026-06-13,07:10:27.000,164,11099531,113725,0,1781334626,13916.623947649998,58.96801632000279,52945.58432448 2026-06-13,07:10:30.000,164,11099464,113725,0,1781334629,13916.536375620002,58.79883720000362,52945.451569200006 2026-06-13,07:10:33.000,164,11099521,113845,0,1781334632,13916.751937539993,58.60851068999909,52945.563363119996 2026-06-13,07:10:36.000,164,11099442,114085,0,1781334635,13916.650892889993,58.52392112999951,52945.47951768 2026-06-13,07:10:39.000,164,11099478,114085,0,1781334638,13916.536375620002,58.368840269999055,52945.395672239996 2026-06-13,07:10:44.000,164,11099519,113845,0,1781334643,13916.098515469996,58.15736637000373,52945.01836776001 2026-06-13,07:10:47.000,164,11099539,113605,0,1781334646,13916.02441605999,58.016383770001994,52944.857664 2026-06-13,07:10:50.000,164,11099487,113925,0,1781334649,13915.97052558,57.88949942999898,52944.76683144 2026-06-13,07:10:53.000,164,11099489,113725,0,1781334652,13915.84253568999,57.76261509000324,52944.710934480005 2026-06-13,07:10:56.000,164,11099484,113845,0,1781334655,13915.835799379995,57.67802553000365,52944.592153440004 2026-06-13,07:10:59.000,164,11099524,113965,0,1781334658,13915.748227349999,57.57228857999871,52944.48035952 2026-06-13,07:11:02.000,164,11099567,113765,0,1781334661,13915.68086424999,57.48064988999977,52944.41048832 2026-06-13,07:11:05.000,164,11099490,113885,0,1781334664,13915.606764839999,57.374912940002105,52944.29170728 2026-06-13,07:11:08.000,164,11099481,113725,0,1781334667,13915.512456499993,57.22688121000101,52944.16593912 2026-06-13,07:11:11.000,164,11099471,113885,0,1781334670,13915.418148160003,57.12114426000335,52944.040170960005 2026-06-13,07:11:16.000,164,11099487,113725,0,1781334675,13915.303630889997,56.98721079000097,52943.96331264001 2026-06-13,07:11:19.000,164,11099574,113725,0,1781334678,13915.283421959997,56.923768619999464,52943.809596 2026-06-13,07:11:22.000,164,11099482,114085,0,1781334681,13915.236267790002,56.86737558000459,52943.7397248 2026-06-13,07:11:25.000,164,11099503,113885,0,1781334684,13915.256476720002,56.80393341000308,52943.67684072001 2026-06-13,07:11:28.000,164,11099517,114085,0,1781334687,13915.263213029997,56.70524559000478,52943.6698536 2026-06-13,07:11:31.000,164,11099513,114005,0,1781334690,13915.296894580002,56.71229472000414,52943.586008160004 2026-06-13,07:11:34.000,164,11099557,113765,0,1781334693,13915.404675539998,56.7193438500035,52943.55107256001 2026-06-13,07:11:37.000,164,11099592,113845,0,1781334696,13915.357521370002,56.740491240001575,52943.57203392 2026-06-13,07:11:40.000,164,11099492,114045,0,1781334699,13915.256476720002,56.7193438500035,52943.51613696 2026-06-13,07:11:43.000,164,11099466,113845,0,1781334702,13915.189113619992,56.71229472000414,52943.46722712 2026-06-13,07:11:48.000,164,11099575,114085,0,1781334707,13914.987024319991,56.59245951000048,52943.36242032001 2026-06-13,07:11:51.000,164,11099542,114125,0,1781334710,13914.919661219996,56.550164730004326,52943.36242032001 2026-06-13,07:11:54.000,164,11099519,113805,0,1781334713,13914.70409929999,56.4726243000041,52943.26460064001 2026-06-13,07:11:57.000,164,11099564,114045,0,1781334716,13914.60305464999,56.40918213000259,52943.201716560005 2026-06-13,07:12:00.000,164,11099579,114085,0,1781334719,13914.50200999999,56.3598382199998,52943.13883248 2026-06-13,07:12:03.000,164,11099590,113885,0,1781334722,13914.468328449999,56.331641700002365,52943.110884 2026-06-13,07:12:06.000,164,11099548,113765,0,1781334725,13914.421174279989,56.31049431000429,52943.01306432 2026-06-13,07:12:09.000,164,11099508,114005,0,1781334728,13914.70409929999,56.331641700002365,52943.14581960001 2026-06-13,07:12:12.000,164,11099551,113845,0,1781334731,13914.58284571999,56.30344517999765,52943.152806720005 2026-06-13,07:12:15.000,164,11099554,113845,0,1781334734,13914.475064759994,56.21885561999807,52943.103896880006 2026-06-13,07:12:20.000,164,11099621,113685,0,1781334739,13913.983314129997,56.2259047500047,52942.78248936 2026-06-13,07:12:23.000,164,11099587,114045,0,1781334742,13913.882269479996,56.2259047500047,52942.73357952 2026-06-13,07:12:26.000,164,11099561,114045,0,1781334745,13913.895742100001,56.282297789999575,52942.67768256 2026-06-13,07:12:29.000,164,11099590,113925,0,1781334748,13913.794697450001,56.282297789999575,52942.60781136 2026-06-13,07:12:32.000,164,11099543,113845,0,1781334751,13913.862060549996,56.282297789999575,52942.55890152 2026-06-13,07:12:35.000,164,11099548,113885,0,1781334754,13913.835115310001,56.338690830001724,52942.55890152 2026-06-13,07:12:38.000,164,11099536,114085,0,1781334757,13913.949632579992,56.3598382199998,52942.49601744 2026-06-13,07:12:41.000,164,11099583,113885,0,1781334760,13914.299920699988,56.37393647999852,52942.64274696001 2026-06-13,07:12:44.000,164,11099603,114245,0,1781334763,13914.535691549994,56.40213300000323,52942.7265924 2026-06-13,07:12:47.000,164,11099568,114005,0,1781334766,13914.65020882,56.43737865000003,52942.8313992 2026-06-13,07:12:52.000,164,11099545,113885,0,1781334771,13914.495273689994,56.550164730004326,52942.649734080005 2026-06-13,07:12:55.000,164,11099586,113925,0,1781334774,13914.62326357999,56.59950863999984,52942.768515120006 2026-06-13,07:12:58.000,164,11099611,113805,0,1781334777,13914.70409929999,56.64180342000327,52942.77550224 2026-06-13,07:13:01.000,164,11099624,113765,0,1781334780,13914.79167133,56.64180342000327,52942.92223176 2026-06-13,07:13:04.000,164,11099599,114045,0,1781334783,13914.81188026,56.691147329998785,52943.00607720001 2026-06-13,07:13:07.000,164,11099615,113845,0,1781334786,13914.89271598,56.64180342000327,52943.082935520004 2026-06-13,07:13:10.000,164,11099645,114164,0,1781334789,13914.90618859999,56.64180342000327,52943.13883248 2026-06-13,07:13:13.000,164,11099635,113925,0,1781334792,13915.141959449997,56.57836125000176,52943.418317280004 2026-06-13,07:13:16.000,164,11099622,113845,0,1781334795,13915.040914799996,56.53606646999833,52943.41133016001 2026-06-13,07:13:19.000,164,11099617,113845,0,1781334798,13915.074596350001,56.53606646999833,52943.418317280004 2026-06-13,07:13:24.000,164,11099617,113805,0,1781334803,13914.74451715999,56.514919080000254,52943.21569080001 2026-06-13,07:13:27.000,164,11099672,113925,0,1781334806,13914.76472608999,56.47967343000346,52943.21569080001 2026-06-13,07:13:30.000,164,11099691,113765,0,1781334809,13914.778198709995,56.4726243000041,52943.25761352 2026-06-13,07:13:33.000,164,11099658,113805,0,1781334812,13914.81188026,56.52196820999961,52943.20870368 2026-06-13,07:13:36.000,164,11099620,113885,0,1781334815,13914.818616569995,56.54311559999769,52943.320497600005 2026-06-13,07:13:39.000,164,11099641,113685,0,1781334818,13914.879243359996,56.66295081000135,52943.32748472 2026-06-13,07:13:42.000,164,11099639,113805,0,1781334821,13914.879243359996,56.7193438500035,52943.29254912001 2026-06-13,07:13:45.000,164,11099685,113605,0,1781334824,13915.175641000002,56.76163862999965,52943.4951756 2026-06-13,07:13:48.000,164,11099639,113885,0,1781334827,13915.303630889997,56.80393341000308,52943.62793088001 2026-06-13,07:13:51.000,164,11099671,113885,0,1781334830,13915.350785059993,56.8180316700018,52943.67684072001 2026-06-13,07:13:56.000,164,11099691,114085,0,1781334835,13915.061123729996,56.90262123000139,52943.46722712 2026-06-13,07:13:59.000,164,11099683,113765,0,1781334838,13915.094805280001,56.923768619999464,52943.55805968001 2026-06-13,07:14:02.000,164,11099688,113885,0,1781334841,13915.074596350001,56.93081774999882,52943.655879360005 2026-06-13,07:14:05.000,164,11099623,113885,0,1781334844,13915.067860039992,57.00835817999905,52943.69081496 2026-06-13,07:14:08.000,164,11099684,113845,0,1781334847,13915.094805280001,57.03655470000376,52943.69780208001 2026-06-13,07:14:11.000,164,11099666,114085,0,1781334850,13915.155432070002,57.05065296000248,52943.71177632 2026-06-13,07:14:14.000,164,11099676,114085,0,1781334853,13915.243004099997,57.0647512200012,52943.753699040004 2026-06-13,07:14:17.000,164,11099709,113805,0,1781334856,13915.505720189998,57.05770209000184,52943.98427400001 2026-06-13,07:14:20.000,164,11099708,114005,0,1781334859,13915.498983879988,57.092947739998635,52943.97728688 2026-06-13,07:14:23.000,164,11099719,113725,0,1781334862,13915.579819599989,57.10704600000463,52944.11702928 2026-06-13,07:14:28.000,164,11099723,114005,0,1781334867,13915.317103510002,57.184586430004856,52943.97029976 2026-06-13,07:14:31.000,164,11099649,113845,0,1781334870,13915.310367199992,57.21278295000229,52943.942351280006 2026-06-13,07:14:34.000,164,11099709,113765,0,1781334873,13915.317103510002,57.198684690003574,52943.96331264001 2026-06-13,07:14:37.000,164,11099684,113925,0,1781334876,13915.243004099997,57.184586430004856,52944.00523536 2026-06-13,07:14:40.000,164,11099768,113765,0,1781334879,13915.195849930002,57.191635560004215,52943.91440280001 2026-06-13,07:14:43.000,164,11099730,113845,0,1781334882,13915.182377309997,57.135242520002066,52943.95632552 2026-06-13,07:14:46.000,164,11099730,114164,0,1781334885,13915.121750519997,57.11409513000399,52943.90042856 2026-06-13,07:14:49.000,164,11099760,114045,0,1781334888,13915.384466609998,57.092947739998635,52944.06811944 2026-06-13,07:14:52.000,164,11099692,113765,0,1781334891,13915.323839819997,57.085898609999276,52944.09606792 2026-06-13,07:14:55.000,164,11099721,113885,0,1781334894,13915.424884469998,57.11409513000399,52944.13799064 2026-06-13,07:15:00.000,164,11099791,113965,0,1781334899,13915.108277899992,57.17048816999886,52943.97029976 2026-06-13,07:15:03.000,164,11099805,113925,0,1781334902,13915.094805280001,57.12819339000271,52943.9493384 2026-06-13,07:15:06.000,164,11099783,113805,0,1781334905,13915.148695759992,57.02245643999777,52943.921389920004 2026-06-13,07:15:09.000,164,11099765,114045,0,1781334908,13915.202586239997,57.0647512200012,52943.86549296001 2026-06-13,07:15:12.000,164,11099793,113885,0,1781334911,13915.256476720002,57.07180035000056,52943.823570240005 2026-06-13,07:15:15.000,164,11099855,113885,0,1781334914,13915.323839819997,57.05770209000184,52943.85151872 2026-06-13,07:15:18.000,164,11099836,113685,0,1781334917,13915.397939230003,57.0647512200012,52943.81658312001 2026-06-13,07:15:21.000,164,11099767,113765,0,1781334920,13915.606764839999,57.02245643999777,52943.991261120005 2026-06-13,07:15:24.000,164,11099757,113845,0,1781334923,13915.687600559999,56.973112530002254,52943.991261120005 2026-06-13,07:15:27.000,164,11099755,113725,0,1781334926,13915.80211782999,56.966063400002895,52943.98427400001 2026-06-13,07:15:32.000,164,11099804,113725,0,1781334931,13915.559610669989,57.00130904999969,52943.78863464 2026-06-13,07:15:35.000,164,11099860,113845,0,1781334934,13915.552874359993,57.03655470000376,52943.753699040004 2026-06-13,07:15:38.000,164,11099808,113725,0,1781334937,13915.647182699999,57.00835817999905,52943.76767328001 2026-06-13,07:15:41.000,164,11099849,113765,0,1781334940,13915.728018419999,57.0295055700044,52943.809596 2026-06-13,07:15:44.000,164,11099881,113925,0,1781334943,13915.815590449994,57.05065296000248,52943.88645432001 2026-06-13,07:15:47.000,164,11099885,113765,0,1781334946,13915.88968986,57.085898609999276,52943.823570240005 2026-06-13,07:15:50.000,164,11099864,113725,0,1781334949,13916.017679749995,57.24802859999909,52943.9493384 2026-06-13,07:15:53.000,164,11099886,114085,0,1781334952,13916.320813699997,57.318519899999956,52944.05414520001 2026-06-13,07:15:56.000,164,11099845,113725,0,1781334955,13916.610475029993,57.45245337000233,52944.22882320001 2026-06-13,07:15:59.000,164,11099946,113805,0,1781334958,13916.799091709989,57.551141190000635,52944.38952696001 2026-06-13,07:16:04.000,164,11099953,113885,0,1781334963,13916.677838129988,57.69212379000237,52944.277733040006 2026-06-13,07:16:07.000,164,11100008,114045,0,1781334966,13916.805828019998,57.76261509000324,52944.35459136 2026-06-13,07:16:10.000,164,11100004,113845,0,1781334969,13916.859718499989,57.84720465000282,52944.375552720005 2026-06-13,07:16:13.000,164,11099999,113925,0,1781334972,13917.014653629994,57.8683520400009,52944.494333760005 2026-06-13,07:16:16.000,164,11100050,113925,0,1781334975,13917.156116139995,57.93884334000177,52944.55023072 2026-06-13,07:16:19.000,164,11100056,113765,0,1781334978,13917.257160789995,57.967039859999204,52944.66901176 2026-06-13,07:16:22.000,164,11100000,113765,0,1781334981,13917.317787579996,58.04458028999943,52944.73189584001 2026-06-13,07:16:25.000,164,11100058,113925,0,1781334984,13917.681548319997,58.03753116000007,52944.997406400005 2026-06-13,07:16:28.000,164,11100041,113685,0,1781334987,13917.755647730002,58.07277681000414,52945.032342 2026-06-13,07:16:31.000,164,11100037,113965,0,1781334990,13917.789329279993,58.1150715900003,52945.095226080004 2026-06-13,07:16:36.000,164,11100071,113765,0,1781334995,13917.439041159996,58.02343290000135,52944.86465112 2026-06-13,07:16:39.000,164,11100038,114045,0,1781334998,13917.405359609991,58.002285510003276,52944.80875416 2026-06-13,07:16:42.000,164,11100065,113925,0,1781335001,13917.432304850001,58.05867854999815,52944.90657384 2026-06-13,07:16:45.000,164,11100063,113765,0,1781335004,13917.39188699,58.065727680004784,52944.87163824001 2026-06-13,07:16:48.000,164,11100044,113925,0,1781335007,13917.398623299996,58.12212071999966,52944.90657384 2026-06-13,07:16:51.000,164,11100059,113805,0,1781335010,13917.34473281999,58.09392420000222,52944.86465112 2026-06-13,07:16:54.000,164,11100078,113925,0,1781335013,13917.257160789995,58.09392420000222,52944.85067688001 2026-06-13,07:16:57.000,164,11100079,113725,0,1781335016,13917.418832229996,58.03048203000071,52945.01836776001 2026-06-13,07:17:00.000,164,11100122,113805,0,1781335019,13917.115698279995,57.89654855999834,52944.829715520005 2026-06-13,07:17:03.000,164,11100063,113965,0,1781335022,13916.873191119994,57.80490986999939,52944.81574128 2026-06-13,07:17:08.000,164,11100106,113925,0,1781335027,13916.00420712999,57.56523944999935,52944.34061712 2026-06-13,07:17:11.000,164,11100089,113925,0,1781335030,13915.579819599989,57.381962070001464,52944.207861840005 2026-06-13,07:17:14.000,164,11100115,113725,0,1781335033,13915.020705869996,57.135242520002066,52943.942351280006 2026-06-13,07:17:17.000,164,11100051,114085,0,1781335036,13914.434646899994,56.7193438500035,52943.61395664 2026-06-13,07:17:20.000,164,11100059,113845,0,1781335039,13913.855324240001,56.37393647999852,52943.22966504 2026-06-13,07:17:23.000,164,11100095,113845,0,1781335042,13913.30294681999,55.98623433000466,52943.034025680005 2026-06-13,07:17:26.000,164,11100062,114085,0,1781335045,13912.784250949997,55.56328652999946,52942.76152800001 2026-06-13,07:17:29.000,164,11100034,113965,0,1781335048,13912.615843200001,55.055749170001945,52942.44012048 2026-06-13,07:17:32.000,164,11100104,113965,0,1781335051,13912.258818769995,54.611653979998664,52942.027880400005 2026-06-13,07:17:35.000,164,11100037,113725,0,1781335054,13911.948948509998,54.17460792000202,52941.67153728 2026-06-13,07:17:40.000,164,11100080,113725,0,1781335059,13911.20795440999,53.44854753000254,52940.56058520001 2026-06-13,07:17:43.000,164,11099981,113765,0,1781335062,13910.958710939994,53.03969799000333,52940.085461040006 2026-06-13,07:17:46.000,164,11100013,113805,0,1781335065,13910.857666289994,52.800027570003294,52939.63828536 2026-06-13,07:17:49.000,164,11100014,113805,0,1781335068,13910.958710939994,52.72248714000307,52939.2330324 2026-06-13,07:17:52.000,164,11100007,114085,0,1781335071,13911.100173449995,52.687241489998996,52938.9884832 2026-06-13,07:17:55.000,164,11100037,113885,0,1781335074,13911.27531751,52.84232234999945,52938.72995976 2026-06-13,07:17:58.000,164,11099973,113845,0,1781335077,13911.484143119997,53.05379625000205,52938.506371920004 2026-06-13,07:18:01.000,164,11100002,113725,0,1781335080,13912.090411019999,53.335761449998245,52938.6041916 2026-06-13,07:18:04.000,164,11099969,113965,0,1781335083,13912.460908069996,53.68821795000258,52938.6041916 2026-06-13,07:18:07.000,164,11100008,113805,0,1781335086,13913.026758109998,54.10411662000115,52938.63214008 2026-06-13,07:18:12.000,164,11099993,113605,0,1781335091,13913.478090879995,54.872471790004056,52938.64611432001 2026-06-13,07:18:15.000,164,11099920,113925,0,1781335094,13913.875533170001,55.22492829000112,52938.743934000006 2026-06-13,07:18:18.000,164,11099934,113845,0,1781335097,13914.131512949993,55.54213914000138,52938.722972640004 2026-06-13,07:18:21.000,164,11099960,113925,0,1781335100,13914.313393319993,55.71131826000055,52938.90463776001 2026-06-13,07:18:24.000,164,11099916,113765,0,1781335103,13914.340338559989,55.83115347000421,52939.05136728001 2026-06-13,07:18:27.000,164,11099910,113805,0,1781335106,13914.347074869998,55.817055209998216,52939.19110968001 2026-06-13,07:18:30.000,164,11099893,113805,0,1781335109,13914.306657009998,55.67607261000376,52939.344826320004 2026-06-13,07:18:33.000,164,11099942,113805,0,1781335112,13914.394229039994,55.457549580001796,52939.57540128001 2026-06-13,07:18:36.000,164,11099906,114085,0,1781335115,13914.003523059997,55.055749170001945,52939.56841416 2026-06-13,07:18:39.000,164,11099847,113885,0,1781335118,13913.639762319995,54.62575224000466,52939.393736160004 2026-06-13,07:18:44.000,164,11099881,113925,0,1781335123,13912.770778329992,53.85034794000239,52938.918612 2026-06-13,07:18:47.000,164,11099814,113765,0,1781335126,13912.582161649996,53.4908423099987,52938.71598552001 2026-06-13,07:18:50.000,164,11099892,113725,0,1781335129,13912.48785330999,53.152484070000355,52938.4644492 2026-06-13,07:18:53.000,164,11099780,113925,0,1781335132,13912.575425340001,52.89166626000224,52938.289771200005 2026-06-13,07:18:56.000,164,11099816,113765,0,1781335135,13912.689942609992,52.72248714000307,52938.08714472 2026-06-13,07:18:59.000,164,11099831,113805,0,1781335138,13912.871822979992,52.687241489998996,52937.98233792 2026-06-13,07:19:02.000,164,11099791,113725,0,1781335141,13913.060439659988,52.72248714000307,52937.82862128001 2026-06-13,07:19:05.000,164,11099758,113725,0,1781335144,13913.397255159995,52.82117496000137,52937.82163416 2026-06-13,07:19:08.000,164,11099815,114085,0,1781335147,13913.720598039996,52.94805930000439,52937.89849248001 2026-06-13,07:19:11.000,164,11099805,113805,0,1781335150,13913.956368890002,53.17363145999843,52937.870544 2026-06-13,07:19:16.000,164,11099776,113805,0,1781335155,13914.050677229992,53.554284480000206,52937.79368568 2026-06-13,07:19:19.000,164,11099883,113485,0,1781335158,13914.326865939998,53.786905770000885,52937.81464704 2026-06-13,07:19:22.000,164,11099791,114005,0,1781335161,13914.52221892999,54.068870970004355,52937.94740232001 2026-06-13,07:19:25.000,164,11099812,113725,0,1781335164,13914.737780849995,54.2944431299984,52938.122080320005 2026-06-13,07:19:28.000,164,11099836,114005,0,1781335167,13914.88597966999,54.505917030001,52938.219900000004 2026-06-13,07:19:31.000,164,11099782,113765,0,1781335170,13915.074596350001,54.7173909300036,52938.387590880004 2026-06-13,07:19:34.000,164,11099846,113765,0,1781335173,13915.081332659996,54.90066831000149,52938.56226888 2026-06-13,07:19:37.000,164,11099799,113725,0,1781335176,13915.350785059993,54.91476657000021,52938.87668928 2026-06-13,07:19:40.000,164,11099813,113765,0,1781335179,13915.303630889997,54.95001222000428,52939.00245744001 2026-06-13,07:19:43.000,164,11099836,113805,0,1781335182,13915.330576129993,54.89361918000213,52939.14219984 2026-06-13,07:19:48.000,164,11099834,113645,0,1781335187,13915.007233249991,54.81607875000191,52939.02341880001 2026-06-13,07:19:51.000,164,11099829,113845,0,1781335190,13915.027442179991,54.66804702000081,52939.06534152 2026-06-13,07:19:54.000,164,11099801,113925,0,1781335193,13915.020705869996,54.58345746000123,52939.08630288 2026-06-13,07:19:57.000,164,11099849,114245,0,1781335196,13915.020705869996,54.44952398999885,52938.92559912 2026-06-13,07:20:00.000,164,11099853,113605,0,1781335199,13914.987024319991,54.35788529999991,52938.890663520004 2026-06-13,07:20:03.000,164,11099853,113805,0,1781335202,13914.95334277,54.21690269999817,52938.78585672001 2026-06-13,07:20:06.000,164,11099781,113845,0,1781335205,13914.90618859999,54.13231313999859,52938.65310144 2026-06-13,07:20:09.000,164,11099814,114125,0,1781335208,13915.155432070002,54.068870970004355,52938.83476656001 2026-06-13,07:20:12.000,164,11099815,114005,0,1781335211,13915.128486829992,54.026576190000924,52938.7089984 2026-06-13,07:20:15.000,164,11099795,114005,0,1781335214,13915.155432070002,54.012477930002206,52938.674062800004 2026-06-13,07:20:20.000,164,11099863,113805,0,1781335219,13914.980288009996,53.95608489000006,52938.338681040004 2026-06-13,07:20:23.000,164,11099859,114005,0,1781335222,13914.93313384,53.95608489000006,52938.26182272001 2026-06-13,07:20:26.000,164,11099821,113805,0,1781335225,13914.926397529991,53.94198663000134,52938.16400304001 2026-06-13,07:20:29.000,164,11099837,113805,0,1781335228,13914.939870149996,53.970183149998775,52938.03124776 2026-06-13,07:20:32.000,164,11099767,113805,0,1781335231,13914.960079079996,53.95608489000006,52937.9404152 2026-06-13,07:20:35.000,164,11099782,113885,0,1781335234,13914.93313384,54.019527060001565,52937.82163416 2026-06-13,07:20:38.000,164,11099791,113565,0,1781335237,13914.926397529991,54.047723579999,52937.81464704 2026-06-13,07:20:41.000,164,11099832,113685,0,1781335240,13915.222795169997,54.09001836000243,52938.0102864 2026-06-13,07:20:44.000,164,11099809,113725,0,1781335243,13915.283421959997,54.047723579999,52937.82163416 2026-06-13,07:20:47.000,164,11099764,113925,0,1781335246,13915.344048749997,54.012477930002206,52937.8006728 2026-06-13,07:20:52.000,164,11099733,113885,0,1781335251,13915.175641000002,54.068870970004355,52937.5561236 2026-06-13,07:20:55.000,164,11099857,113765,0,1781335254,13915.256476720002,54.03362532000028,52937.4862524 2026-06-13,07:20:58.000,164,11099779,113885,0,1781335257,13915.323839819997,53.99837967000349,52937.46529104 2026-06-13,07:21:01.000,164,11099777,113605,0,1781335260,13915.438357089988,53.970183149998775,52937.40939408 2026-06-13,07:21:04.000,164,11099769,113885,0,1781335263,13915.546138049998,54.06182183999772,52937.4163812 2026-06-13,07:21:07.000,164,11099826,113805,0,1781335266,13915.593292219994,54.03362532000028,52937.38843272 2026-06-13,07:21:10.000,164,11099792,114085,0,1781335269,13915.70107317999,54.11116575000051,52937.381445600004 2026-06-13,07:21:13.000,164,11099871,113765,0,1781335272,13916.04462498999,54.16755879000266,52937.5561236 2026-06-13,07:21:16.000,164,11099806,113805,0,1781335275,13916.179351189996,54.17460792000202,52937.667917520004 2026-06-13,07:21:19.000,164,11099821,114005,0,1781335278,13916.300604769996,54.22395183000481,52937.68189176001 2026-06-13,07:21:24.000,164,11099893,113845,0,1781335283,13916.165878569991,54.33673791000183,52937.43035544 2026-06-13,07:21:27.000,164,11099850,113645,0,1781335286,13916.314077390001,54.371983559998625,52937.45830392 2026-06-13,07:21:30.000,164,11099930,113645,0,1781335289,13916.381440489997,54.45657311999821,52937.47926528 2026-06-13,07:21:33.000,164,11099928,113765,0,1781335292,13916.442067279997,54.55526094000379,52937.54214936001 2026-06-13,07:21:36.000,164,11099898,113885,0,1781335295,13916.570057169993,54.653948760002095,52937.50721376 2026-06-13,07:21:39.000,164,11099926,113805,0,1781335298,13916.630683959993,54.80198049000319,52937.570097840005 2026-06-13,07:21:42.000,164,11099940,113485,0,1781335301,13916.751937539993,54.8513243999987,52937.570097840005 2026-06-13,07:21:45.000,164,11099868,113765,0,1781335304,13917.095489349995,54.90771744000085,52937.75176296 2026-06-13,07:21:48.000,164,11099913,113765,0,1781335307,13917.075280419995,54.964110480003,52937.77971144001 2026-06-13,07:21:51.000,164,11099863,113965,0,1781335310,13917.10896197,55.062798300001305,52937.75875008001 2026-06-13,07:21:56.000,164,11099928,113765,0,1781335315,13916.778882779989,55.18968264000432,52937.570097840005 2026-06-13,07:21:59.000,164,11100011,113925,0,1781335318,13916.563320859997,55.22492829000112,52937.500226640004 2026-06-13,07:22:02.000,164,11099962,113685,0,1781335321,13916.273659530001,55.14033873000153,52937.54214936001 2026-06-13,07:22:05.000,164,11099931,113685,0,1781335324,13915.70107317999,54.97115961000236,52937.47227816001 2026-06-13,07:22:08.000,164,11099986,113685,0,1781335327,13914.939870149996,54.646899630002736,52937.3115744 2026-06-13,07:22:11.000,164,11099981,114005,0,1781335330,13913.909214719992,54.13231313999859,52937.08099944 2026-06-13,07:22:14.000,164,11099939,113725,0,1781335333,13912.764042019997,53.49789143999806,52936.87138584001 2026-06-13,07:22:17.000,164,11099900,113885,0,1781335336,13911.753595519993,52.70838888000435,52936.65478512001 2026-06-13,07:22:20.000,164,11099937,113765,0,1781335339,13910.237925770001,51.72855980999884,52936.07485416 2026-06-13,07:22:23.000,164,11099948,113725,0,1781335342,13908.850245909991,50.73463248000189,52935.47396184 2026-06-13,07:22:28.000,164,11100049,113965,0,1781335347,13906.034468329999,48.82431825000094,52933.93679544 2026-06-13,07:22:31.000,164,11099962,113765,0,1781335350,13904.485117030003,47.5695731099986,52932.97956 2026-06-13,07:22:34.000,164,11099971,113765,0,1781335353,13902.834721079991,46.265484060000745,52931.88258216 2026-06-13,07:22:37.000,164,11099946,114085,0,1781335356,13901.244951919994,45.165819779998856,52930.63188768 2026-06-13,07:22:40.000,164,11099922,113805,0,1781335359,13900.03915243,44.39041548000387,52929.38818032 2026-06-13,07:22:43.000,164,11100004,113805,0,1781335362,13899.271213089996,44.122548539999116,52928.0187048 2026-06-13,07:22:46.000,164,11099944,113645,0,1781335365,13899.170168439996,44.36926808999851,52926.78198456001 2026-06-13,07:22:49.000,164,11099943,113645,0,1781335368,13899.682127999993,45.0248371800044,52925.92256880001 2026-06-13,07:22:52.000,164,11099923,113725,0,1781335371,13900.375967929991,46.00466625000263,52925.09110152 2026-06-13,07:22:55.000,164,11099967,113605,0,1781335374,13901.25168822999,46.96334793000278,52924.43431224001 2026-06-13,07:23:00.000,164,11099949,113685,0,1781335379,13902.80103953,48.95120259000396,52923.770535840005 2026-06-13,07:23:03.000,164,11099941,113565,0,1781335382,13903.966421159996,50.14250556000479,52923.819445680005 2026-06-13,07:23:06.000,164,11099959,113525,0,1781335385,13904.902768249995,51.1787276699979,52924.00809792001 2026-06-13,07:23:09.000,164,11100000,113765,0,1781335388,13905.960368919994,52.059868919997825,52924.43431224001 2026-06-13,07:23:12.000,164,11100019,113685,0,1781335391,13906.647472539997,52.53216062999854,52924.9094364 2026-06-13,07:23:15.000,164,11100037,113925,0,1781335394,13906.970815419998,52.63789758000348,52925.45443176 2026-06-13,07:23:18.000,164,11099999,113805,0,1781335397,13907.092068999998,52.45462019999832,52925.97147864001 2026-06-13,07:23:21.000,164,11099991,113965,0,1781335400,13907.482774979995,52.292490209998505,52926.453589920005 2026-06-13,07:23:24.000,164,11100060,114005,0,1781335403,13907.46930235999,52.08101631000318,52926.92172696 2026-06-13,07:23:27.000,164,11100062,113805,0,1781335406,13907.098805309994,51.524135040002875,52927.1103792 2026-06-13,07:23:32.000,164,11100096,113685,0,1781335411,13905.657234969993,50.480863800003135,52927.03352088 2026-06-13,07:23:35.000,164,11100061,113645,0,1781335414,13905.165484339996,49.76185254000302,52926.87281712 2026-06-13,07:23:38.000,164,11100122,113725,0,1781335417,13904.673733709998,49.09923431999778,52926.7260876 2026-06-13,07:23:41.000,164,11100063,113725,0,1781335420,13904.222400940002,48.45071435999853,52926.453589920005 2026-06-13,07:23:44.000,164,11100022,113765,0,1781335423,13903.85190388999,47.6823591900029,52925.97846576 2026-06-13,07:23:47.000,164,11100021,113725,0,1781335426,13903.414043739998,46.88580750000256,52925.545264320004 2026-06-13,07:23:50.000,164,11100088,113885,0,1781335429,13903.030074069997,46.039911899999424,52925.0491788 2026-06-13,07:23:53.000,164,11100043,113525,0,1781335432,13902.74041274,45.51122715000383,52924.671874319996 2026-06-13,07:23:56.000,164,11100060,113645,0,1781335435,13902.5787413,45.165819779998856,52924.32950544 2026-06-13,07:23:59.000,164,11100069,113725,0,1781335438,13902.080254359993,44.84155979999923,52923.938226720005 2026-06-13,07:24:04.000,164,11100036,113765,0,1781335443,13901.56155849,44.806314150002436,52923.07182384001 2026-06-13,07:24:07.000,164,11100108,113685,0,1781335446,13901.669339449996,45.038935440003115,52922.673558 2026-06-13,07:24:10.000,164,11100025,113765,0,1781335449,13901.891637679997,45.4689323700004,52922.38708608 2026-06-13,07:24:13.000,164,11100010,113845,0,1781335452,13901.985946020002,45.89188016999833,52922.149524 2026-06-13,07:24:16.000,164,11100109,113645,0,1781335455,13901.952264469997,46.64613708000252,52921.94689752001 2026-06-13,07:24:19.000,164,11100123,113925,0,1781335458,13901.642394210001,47.076134009999805,52921.79318088 2026-06-13,07:24:22.000,164,11100053,113565,0,1781335461,13901.447041219995,47.55547484999988,52921.6953612 2026-06-13,07:24:25.000,164,11100086,113765,0,1781335464,13901.723229930001,47.97137351999845,52921.709335440006 2026-06-13,07:24:28.000,164,11100032,113845,0,1781335467,13901.959000779992,48.43661609999981,52921.65343848001 2026-06-13,07:24:31.000,164,11100087,113885,0,1781335470,13901.857956129992,48.84546563999902,52921.59754152 2026-06-13,07:24:36.000,164,11100131,113765,0,1781335475,13901.21127036999,48.78202347000479,52921.3809408 2026-06-13,07:24:39.000,164,11100053,113765,0,1781335478,13901.137170959999,48.535303919998114,52921.35997944 2026-06-13,07:24:42.000,164,11100093,113845,0,1781335481,13901.184325129994,48.41546871000173,52921.2411984 2026-06-13,07:24:45.000,164,11100087,113965,0,1781335484,13901.17085250999,48.09120873000211,52921.0665204 2026-06-13,07:24:48.000,164,11100104,113565,0,1781335487,13900.759937599993,47.55547484999988,52920.81498408001 2026-06-13,07:24:51.000,164,11100155,113685,0,1781335490,13900.38270424,46.91400401999999,52920.50056368 2026-06-13,07:24:54.000,164,11100103,113765,0,1781335493,13899.97852564,46.10335407000093,52920.14422056001 2026-06-13,07:24:57.000,164,11100097,113725,0,1781335496,13900.11998815,45.20811456000229,52919.794864560004 2026-06-13,07:25:00.000,164,11100118,113685,0,1781335499,13900.436594719991,44.49615243000153,52919.242882080005 2026-06-13,07:25:03.000,164,11100081,114125,0,1781335502,13901.022653689994,43.84058334000292,52918.690899600006 2026-06-13,07:25:08.000,164,11100073,113805,0,1781335507,13901.45377752999,42.684526019998884,52917.60789600001 2026-06-13,07:25:11.000,164,11100113,113885,0,1781335510,13901.851219819997,42.07125171000371,52917.06988776 2026-06-13,07:25:14.000,164,11100111,113885,0,1781335513,13902.188035319989,41.42273175000446,52916.5947636 2026-06-13,07:25:17.000,164,11100070,113725,0,1781335516,13902.71346749999,40.95044004000374,52916.07771672001 2026-06-13,07:25:20.000,164,11100122,113765,0,1781335519,13903.62960565999,40.61208179999812,52915.686438 2026-06-13,07:25:23.000,164,11100104,113605,0,1781335522,13904.491853339998,40.76011352999922,52915.42791456001 2026-06-13,07:25:26.000,164,11100074,113765,0,1781335525,13905.13180278999,40.407657030002156,52915.20432672 2026-06-13,07:25:29.000,164,11100108,113725,0,1781335528,13905.953632609999,39.61815447000117,52915.26022368001 2026-06-13,07:25:32.000,164,11100091,113565,0,1781335531,13906.512746339991,38.98373277000064,52915.337082000005 2026-06-13,07:25:35.000,164,11099976,113805,0,1781335534,13907.098805309994,38.21537759999774,52915.60957968 2026-06-13,07:25:40.000,164,11100091,113805,0,1781335539,13908.217032769993,38.102591520000715,52916.18951064 2026-06-13,07:25:43.000,164,11100030,113885,0,1781335542,13909.416095949993,38.87799582000298,52916.83931280001 2026-06-13,07:25:46.000,164,11100012,113765,0,1781335545,13910.527587099998,39.86487402000057,52917.663792960004 2026-06-13,07:25:49.000,164,11100012,113885,0,1781335548,13911.27531751,40.78126092000457,52918.641989760006 2026-06-13,07:25:52.000,164,11100059,113965,0,1781335551,13911.807485999998,42.02190780000092,52919.54332824 2026-06-13,07:25:55.000,164,11100035,113725,0,1781335554,13911.827694929998,42.853705139998056,52920.50056368 2026-06-13,07:25:58.000,164,11100043,113925,0,1781335557,13912.49458962,44.15074506000383,52921.26914688 2026-06-13,07:26:01.000,164,11100072,113685,0,1781335560,13913.720598039996,45.4689323700004,52922.13554976001 2026-06-13,07:26:04.000,164,11099978,113845,0,1781335563,13914.76472608999,46.92105314999935,52922.83426176001 2026-06-13,07:26:07.000,164,11100000,113845,0,1781335566,13915.714545799994,48.112356120000186,52923.53996088 2026-06-13,07:26:12.000,164,11100041,113565,0,1781335571,13916.529639309992,49.24021691999951,52924.203737280004 2026-06-13,07:26:15.000,164,11100095,113765,0,1781335574,13917.08875304,49.338904739997815,52924.60200312001 2026-06-13,07:26:18.000,164,11100028,113725,0,1781335577,13917.668075699992,49.06398867000098,52924.93738488001 2026-06-13,07:26:21.000,164,11100095,113725,0,1781335580,13918.24066204999,48.50710740000068,52925.279753760005 2026-06-13,07:26:24.000,164,11100068,113805,0,1781335583,13918.934501980002,47.64006440999947,52925.447444640005 2026-06-13,07:26:27.000,164,11100094,113725,0,1781335586,13919.70244131999,46.674333599999954,52925.643084 2026-06-13,07:26:30.000,164,11100056,113725,0,1781335589,13920.308709219993,45.616964100001496,52925.77583928001 2026-06-13,07:26:33.000,164,11100054,113925,0,1781335592,13920.86108663999,44.5666437300024,52926.07628544 2026-06-13,07:26:36.000,164,11100048,114005,0,1781335595,13920.82740509,43.63615856999968,52926.27891192001 2026-06-13,07:26:39.000,164,11100018,113645,0,1781335598,13920.349127079993,42.64223124000273,52926.36974448 2026-06-13,07:26:44.000,164,11100065,113645,0,1781335603,13919.082700799998,41.35928958000295,52925.999427120005 2026-06-13,07:26:47.000,164,11100103,113405,0,1781335606,13918.44948766,40.79535918000329,52925.845710479996 2026-06-13,07:26:50.000,164,11100076,113925,0,1781335609,13917.829747139993,40.56273789000261,52925.65007112 2026-06-13,07:26:53.000,164,11100044,113845,0,1781335612,13917.41209592,40.73191701000178,52925.48238024 2026-06-13,07:26:56.000,164,11100068,113725,0,1781335615,13917.095489349995,41.098471770004835,52925.1889212 2026-06-13,07:26:59.000,164,11100059,113885,0,1781335618,13916.731728609993,41.48617391999869,52924.9793076 2026-06-13,07:27:02.000,164,11100073,113845,0,1781335621,13916.367967869992,41.76813912000216,52924.69283568 2026-06-13,07:27:05.000,164,11100035,113765,0,1781335624,13916.233241670001,41.98666215000412,52924.58802888 2026-06-13,07:27:08.000,164,11100086,113885,0,1781335627,13915.82232675999,41.95141650000005,52924.2107244 2026-06-13,07:27:11.000,164,11100107,113645,0,1781335630,13915.424884469998,41.94436737000069,52923.74957448 2026-06-13,07:27:16.000,164,11100040,113925,0,1781335635,13914.171930809993,41.450928270001896,52922.56176408 2026-06-13,07:27:19.000,164,11100034,113445,0,1781335638,13913.498299809995,41.105520900004194,52921.79318088 2026-06-13,07:27:22.000,164,11100016,113605,0,1781335641,13913.053703349993,40.73191701000178,52920.94075224001 2026-06-13,07:27:25.000,164,11099999,113805,0,1781335644,13912.723624159997,40.51339397999982,52920.02543952001 2026-06-13,07:27:28.000,164,11100026,113885,0,1781335647,13912.817932500002,40.224379650004266,52919.15204952 2026-06-13,07:27:31.000,164,11100036,113765,0,1781335650,13912.831405119992,40.11864269999933,52918.32756936001 2026-06-13,07:27:34.000,164,11100003,113845,0,1781335653,13912.723624159997,39.74503881000419,52917.47514072 2026-06-13,07:27:37.000,164,11100012,113805,0,1781335656,13912.750569399992,39.371434920001775,52916.91617112001 2026-06-13,07:27:40.000,164,11099945,113765,0,1781335659,13912.48785330999,38.913241469999775,52916.21745912001 2026-06-13,07:27:43.000,164,11099977,113725,0,1781335662,13911.854640169993,38.34226194000075,52915.46983728 2026-06-13,07:27:48.000,164,11099995,113925,0,1781335667,13910.264871009997,37.33423634999781,52913.95363224 2026-06-13,07:27:51.000,164,11100025,113725,0,1781335670,13909.71249359,36.94653420000395,52913.01735816 2026-06-13,07:27:54.000,164,11100007,113405,0,1781335673,13909.240951890002,36.72801117000199,52912.248774960004 2026-06-13,07:27:57.000,164,11100034,113565,0,1781335676,13908.83677329,36.50948814000003,52911.361410720005 2026-06-13,07:28:00.000,164,11100022,113805,0,1781335679,13908.702047089995,36.481291620002594,52910.6557116 2026-06-13,07:28:03.000,164,11099932,113765,0,1781335682,13908.58752981999,36.5799794400009,52909.96398672001 2026-06-13,07:28:06.000,164,11099992,113845,0,1781335685,13908.601002439995,36.84784637999837,52909.20937776 2026-06-13,07:28:09.000,164,11100000,113805,0,1781335688,13909.025389969996,37.08046766999905,52908.71329224 2026-06-13,07:28:12.000,164,11100019,113845,0,1781335691,13909.577767389994,37.42587504000403,52908.25214232 2026-06-13,07:28:15.000,164,11099971,113725,0,1781335694,13909.99541861,37.84882284000196,52907.74906968 2026-06-13,07:28:20.000,164,11099976,113645,0,1781335699,13910.581477579988,38.088493260002,52906.77786000001 2026-06-13,07:28:23.000,164,11099935,113765,0,1781335702,13911.11364607,38.102591520000715,52906.41452976 2026-06-13,07:28:26.000,164,11099921,113725,0,1781335705,13911.740122900002,37.96160891999898,52906.05818664001 2026-06-13,07:28:29.000,164,11099966,114085,0,1781335708,13912.12409256999,37.644398069998715,52905.75075336001 2026-06-13,07:28:32.000,164,11099962,113685,0,1781335711,13912.380072349995,37.242597659998864,52905.48524280001 2026-06-13,07:28:35.000,164,11099985,113565,0,1781335714,13912.622579509996,36.84784637999837,52905.21973224001 2026-06-13,07:28:38.000,164,11099996,113645,0,1781335717,13912.811196189992,36.45309509999788,52905.00313152001 2026-06-13,07:28:41.000,164,11099950,113805,0,1781335720,13913.26252895999,36.03014729999995,52904.91928608 2026-06-13,07:28:44.000,164,11099962,113725,0,1781335723,13913.336628369994,35.70588732000033,52904.56993008 2026-06-13,07:28:47.000,164,11099929,113565,0,1781335726,13913.478090879995,35.430971250003495,52904.388264960005 2026-06-13,07:28:52.000,164,11099985,113885,0,1781335731,13913.61281708,35.205399090002174,52903.82929536001 2026-06-13,07:28:55.000,164,11099934,113685,0,1781335734,13913.787961139991,35.12785866000195,52903.60570752 2026-06-13,07:28:58.000,164,11099982,113685,0,1781335737,13913.915951030001,35.036219970003,52903.41006816 2026-06-13,07:29:01.000,164,11099912,113565,0,1781335740,13914.037204610002,35.163104309998744,52903.24237728 2026-06-13,07:29:04.000,164,11099936,113725,0,1781335743,13914.171930809993,35.261792130004324,52902.94891824001 2026-06-13,07:29:07.000,164,11100018,113725,0,1781335746,13914.198876050003,35.430971250003495,52902.75327888001 2026-06-13,07:29:10.000,164,11100009,113805,0,1781335749,13914.225821289998,35.564904719998594,52902.45981984 2026-06-13,07:29:13.000,164,11100015,113725,0,1781335752,13914.441383209989,35.70588732000033,52902.33405168 2026-06-13,07:29:16.000,164,11100054,113765,0,1781335755,13914.259502839988,35.81162426999799,52901.935785839996 2026-06-13,07:29:19.000,164,11100027,113805,0,1781335758,13914.097831400002,35.846869920002064,52901.54450712 2026-06-13,07:29:24.000,164,11100061,113885,0,1781335763,13913.356837299994,36.05129468999803,52900.531374720005 2026-06-13,07:29:27.000,164,11100079,113565,0,1781335766,13912.905504529997,36.065392950004025,52899.98637936 2026-06-13,07:29:30.000,164,11100061,113965,0,1781335769,13912.49458962,36.03719642999931,52899.406448400005 2026-06-13,07:29:33.000,164,11100052,113565,0,1781335772,13912.18471935999,35.95260686999973,52898.77062048 2026-06-13,07:29:36.000,164,11100128,113965,0,1781335775,13912.002838989989,35.95260686999973,52898.23959936 2026-06-13,07:29:39.000,164,11100119,114005,0,1781335778,13911.861376479988,35.88211556999886,52897.59678432 2026-06-13,07:29:42.000,164,11100090,113805,0,1781335781,13911.740122900002,35.8750664399995,52897.10069880001 2026-06-13,07:29:45.000,164,11100114,113765,0,1781335784,13911.746859209998,35.7411329700044,52896.674484480005 2026-06-13,07:29:48.000,164,11100088,113725,0,1781335787,13911.645814559997,35.64244514999882,52896.15045048 2026-06-13,07:29:51.000,164,11100086,114085,0,1781335790,13911.679496110002,35.550806459999876,52895.72423616 2026-06-13,07:29:56.000,164,11100127,114085,0,1781335795,13911.517824670002,35.54375733000052,52894.780974960006 2026-06-13,07:29:59.000,164,11100119,113645,0,1781335798,13911.807485999998,35.68473993000225,52894.45956744 2026-06-13,07:30:02.000,164,11100186,113725,0,1781335801,13912.238609839995,35.72703470999841,52894.110211440006 2026-06-13,07:30:05.000,164,11100180,113765,0,1781335804,13912.817932500002,35.783427750000556,52893.93553344001 2026-06-13,07:30:08.000,164,11100176,113805,0,1781335807,13913.437673019995,35.846869920002064,52893.80277816 2026-06-13,07:30:11.000,164,11100118,113445,0,1781335810,13914.050677229992,35.71293644999969,52893.725919840006 2026-06-13,07:30:14.000,164,11100146,113885,0,1781335813,13914.515482619994,35.332283429997915,52893.78880392 2026-06-13,07:30:17.000,164,11100196,113725,0,1781335816,13915.593292219994,34.88113911000255,52894.11719856 2026-06-13,07:30:20.000,164,11100163,113965,0,1781335819,13916.421858349997,34.578026520001,52894.31982504001 2026-06-13,07:30:23.000,164,11100195,113805,0,1781335822,13917.317787579996,33.753278310003225,52894.57136136 2026-06-13,07:30:28.000,164,11100254,113845,0,1781335827,13917.998154889989,31.786571040000126,52894.64123256 2026-06-13,07:30:31.000,164,11100190,114164,0,1781335830,13918.436015039995,30.567071550001856,52894.65520680001 2026-06-13,07:30:34.000,164,11100251,114085,0,1781335833,13918.42927873,29.333473800004867,52894.47354168 2026-06-13,07:30:37.000,164,11100172,113725,0,1781335836,13918.146353709999,28.092826920001244,52894.1661084 2026-06-13,07:30:40.000,164,11100218,113725,0,1781335839,13917.701757249997,27.289226100001542,52893.56521608 2026-06-13,07:30:43.000,164,11100192,113645,0,1781335842,13917.095489349995,26.577263970000786,52892.866504080004 2026-06-13,07:30:46.000,164,11100187,113805,0,1781335845,13916.603738719998,26.04153008999856,52892.07695952 2026-06-13,07:30:49.000,164,11100172,113645,0,1781335848,13916.448803589992,26.09087400000135,52891.28042784001 2026-06-13,07:30:52.000,164,11100190,113765,0,1781335851,13916.367967869992,26.640706140002294,52890.483896159996 2026-06-13,07:30:55.000,164,11100213,113805,0,1781335854,13916.233241670001,27.472503479999432,52889.79217128001 2026-06-13,07:31:00.000,164,11100234,113645,0,1781335859,13915.640446389989,29.178392940004414,52888.70218056 2026-06-13,07:31:03.000,164,11100230,113965,0,1781335862,13915.626973769999,29.96789549999812,52888.35282456001 2026-06-13,07:31:06.000,164,11100211,113805,0,1781335865,13915.586555909998,30.71510328000295,52888.0523784 2026-06-13,07:31:09.000,164,11100267,113845,0,1781335868,13915.573083289994,31.07460890999937,52887.89167464 2026-06-13,07:31:12.000,164,11100200,113725,0,1781335871,13915.397939230003,31.24378802999854,52887.77988072001 2026-06-13,07:31:15.000,164,11100207,113805,0,1781335874,13915.370993989993,31.222640640000463,52887.51437016001 2026-06-13,07:31:18.000,164,11100212,113845,0,1781335877,13915.377730300002,30.863135010004044,52887.2488596 2026-06-13,07:31:21.000,164,11100136,113445,0,1781335880,13915.512456499993,30.531825899997784,52887.04623312 2026-06-13,07:31:24.000,164,11100230,113725,0,1781335883,13915.370993989993,30.07363245000306,52886.84360664001 2026-06-13,07:31:27.000,164,11100159,113925,0,1781335886,13915.586555909998,29.79166724999959,52886.43835368001 2026-06-13,07:31:32.000,164,11100155,113805,0,1781335891,13915.97052558,28.959869910002453,52885.73265456 2026-06-13,07:31:35.000,164,11100141,113925,0,1781335894,13916.320813699997,28.889378610001586,52885.35535008 2026-06-13,07:31:38.000,164,11100118,113885,0,1781335897,13916.785619089998,28.706101230003696,52885.103813760004 2026-06-13,07:31:41.000,164,11100211,113765,0,1781335900,13917.553558430001,28.677904709998984,52884.92214864 2026-06-13,07:31:44.000,164,11100182,113765,0,1781335903,13918.193507879994,28.473479940003017,52884.78240624001 2026-06-13,07:31:47.000,164,11100125,113765,0,1781335906,13918.718940059996,28.41003777000151,52884.82432896 2026-06-13,07:31:50.000,164,11100200,113925,0,1781335909,13919.385834749999,28.149219960003393,52884.92214864 2026-06-13,07:31:53.000,164,11100134,113965,0,1781335912,13919.864112759991,27.606436950001807,52885.19464632001 2026-06-13,07:31:56.000,164,11100192,113565,0,1781335915,13919.56097880999,27.225783930000034,52885.36233720001 2026-06-13,07:31:59.000,164,11100186,113765,0,1781335918,13919.304999029999,26.88742569000169,52885.41823416 2026-06-13,07:32:04.000,164,11100231,113645,0,1781335923,13918.436015039995,26.527920059997996,52885.02695544001 2026-06-13,07:32:07.000,164,11100179,113765,0,1781335926,13917.843219759998,26.196610949999013,52884.85926456001 2026-06-13,07:32:10.000,164,11100229,113765,0,1781335929,13917.02812625,26.0344809599992,52884.46099872 2026-06-13,07:32:13.000,164,11100249,113725,0,1781335932,13915.849272,25.85825271000067,52884.02779728 2026-06-13,07:32:16.000,164,11100182,113445,0,1781335935,13914.90618859999,25.87235096999939,52883.45485344 2026-06-13,07:32:19.000,164,11100224,113765,0,1781335938,13914.070886159992,26.020382700000482,52882.71421872 2026-06-13,07:32:22.000,164,11100217,113765,0,1781335941,13913.222111099989,26.119070519998786,52882.09935216001 2026-06-13,07:32:25.000,164,11100216,113725,0,1781335944,13912.575425340001,26.020382700000482,52881.50544696001 2026-06-13,07:32:28.000,164,11100210,113805,0,1781335947,13911.935475889994,26.069726610003272,52880.75782512001 2026-06-13,07:32:31.000,164,11100257,113605,0,1781335950,13911.511088359992,26.02743182999984,52880.024177520005 2026-06-13,07:32:36.000,164,11100235,113765,0,1781335955,13910.312025179992,25.815957930004515,52878.480024 2026-06-13,07:32:39.000,164,11100251,113805,0,1781335958,13909.557558459994,25.61858229000063,52877.69047944001 2026-06-13,07:32:42.000,164,11100261,113645,0,1781335961,13908.850245909991,25.421206650004024,52876.9428576 2026-06-13,07:32:45.000,164,11100254,113645,0,1781335964,13908.183351219988,25.16743796999799,52876.1742744 2026-06-13,07:32:48.000,164,11100297,113605,0,1781335967,13907.563610699995,24.87842364000244,52875.35678136 2026-06-13,07:32:51.000,164,11100280,113805,0,1781335970,13906.795671359992,24.547114530003455,52874.68601784 2026-06-13,07:32:54.000,164,11100301,113765,0,1781335973,13905.832379029998,24.279247589998704,52873.938396000005 2026-06-13,07:32:57.000,164,11100274,113805,0,1781335976,13905.13180278999,23.708268059999682,52873.37942640001 2026-06-13,07:33:00.000,164,11100302,113765,0,1781335979,13903.79127709999,23.19368157000281,52872.51302352 2026-06-13,07:33:03.000,164,11100296,113525,0,1781335982,13902.71346749999,22.50286683000013,52871.5278396 2026-06-13,07:33:08.000,164,11100268,114005,0,1781335987,13900.429858409996,21.10713909000333,52869.54349752 2026-06-13,07:33:11.000,164,11100272,113765,0,1781335990,13899.284685710001,20.303538270003628,52868.34171288 2026-06-13,07:33:14.000,164,11100335,113685,0,1781335993,13898.099095149992,19.669116570003098,52867.03512144001 2026-06-13,07:33:17.000,164,11100277,114085,0,1781335996,13896.72488791,19.119284430002153,52865.66564592001 2026-06-13,07:33:20.000,164,11100282,113765,0,1781335999,13895.519088419991,18.541255770003772,52864.25424768001 2026-06-13,07:33:23.000,164,11100295,113485,0,1781336002,13894.333497859996,18.026669279999624,52862.80791384 2026-06-13,07:33:26.000,164,11100352,113685,0,1781336005,13893.397150769997,17.490935400004673,52861.361580000004 2026-06-13,07:33:29.000,164,11100307,114005,0,1781336008,13892.69657452999,17.05388934000075,52860.04800144 2026-06-13,07:33:32.000,164,11100249,113725,0,1781336011,13892.009470910001,16.630941540002823,52858.68551304 2026-06-13,07:33:35.000,164,11100282,113765,0,1781336014,13891.443620869999,16.313730690002558,52857.35097312001 2026-06-13,07:33:40.000,164,11100243,114005,0,1781336019,13889.867324329993,15.947175929999503,52855.059197760005 2026-06-13,07:33:43.000,164,11100291,113805,0,1781336022,13889.32168321999,15.862586369999917,52853.86440024 2026-06-13,07:33:46.000,164,11100308,113805,0,1781336025,13888.708679009993,16.0599620100038,52852.760435280004 2026-06-13,07:33:49.000,164,11100218,113765,0,1781336028,13888.04178431999,16.179797220000182,52851.81018696 2026-06-13,07:33:52.000,164,11100288,113725,0,1781336031,13887.550033689993,16.29258330000448,52850.85993864001 2026-06-13,07:33:55.000,164,11100326,113565,0,1781336034,13886.92355685999,16.41946764000022,52849.95161304001 2026-06-13,07:33:58.000,164,11100325,113805,0,1781336037,13886.162353829997,16.377172860004066,52849.00136472 2026-06-13,07:34:01.000,164,11100240,113805,0,1781336040,13885.906374049991,16.384221990003425,52848.38649816 2026-06-13,07:34:04.000,164,11100291,113805,0,1781336043,13885.353996629994,16.41241851000086,52847.562018000004 2026-06-13,07:34:07.000,164,11100239,114085,0,1781336046,13884.720783489996,16.172748090000823,52846.793434800005 2026-06-13,07:34:12.000,164,11100251,113485,0,1781336051,13883.35331256,16.038814619998448,52845.22831992001 2026-06-13,07:34:15.000,164,11100310,113605,0,1781336054,13882.760517279989,15.897832020003989,52844.34794280001 2026-06-13,07:34:18.000,164,11100295,113845,0,1781336057,13882.241821409996,15.820291590003762,52843.57935960001 2026-06-13,07:34:21.000,164,11100253,113725,0,1781336060,13881.777016019994,15.763898550001613,52842.768853680005 2026-06-13,07:34:24.000,164,11100332,113805,0,1781336063,13881.211165979992,15.672259860002669,52842.02123184001 2026-06-13,07:34:27.000,164,11100315,113805,0,1781336066,13880.87435048,15.799144199998409,52841.210725920006 2026-06-13,07:34:30.000,164,11100272,114045,0,1781336069,13880.7530969,15.862586369999917,52840.54694952 2026-06-13,07:34:33.000,164,11100234,114005,0,1781336072,13880.928240959991,16.158649830002105,52840.07182536 2026-06-13,07:34:36.000,164,11100275,113885,0,1781336075,13880.57121653,16.384221990003425,52839.4918944 2026-06-13,07:34:39.000,164,11100335,113725,0,1781336078,13880.059256970002,16.53225372000452,52838.87004072 2026-06-13,07:34:44.000,164,11100281,113725,0,1781336083,13879.68875991999,16.87766109000222,52838.0595348 2026-06-13,07:34:47.000,164,11100261,113925,0,1781336086,13879.722441469996,17.187822810003127,52837.72415304 2026-06-13,07:34:50.000,164,11100347,113405,0,1781336089,13879.65507837,17.5684758300049,52837.31890008 2026-06-13,07:34:53.000,164,11100255,113925,0,1781336092,13879.30479024999,17.899784940003883,52837.01146680001 2026-06-13,07:34:56.000,164,11100253,113765,0,1781336095,13879.062283089988,17.956177979998756,52836.613200960004 2026-06-13,07:34:59.000,164,11100265,113605,0,1781336098,13879.001656299988,18.216995790004148,52836.179999520005 2026-06-13,07:35:02.000,164,11100281,113845,0,1781336101,13878.961238440002,18.357978389998607,52835.83064352 2026-06-13,07:35:05.000,164,11100250,113645,0,1781336104,13878.941029510002,18.442567949998192,52835.51622312 2026-06-13,07:35:08.000,164,11100259,113805,0,1781336107,13878.813039619992,18.435518819998833,52835.25769968 2026-06-13,07:35:11.000,164,11100348,113565,0,1781336110,13878.53685091,18.315683610002452,52834.96424064 2026-06-13,07:35:16.000,164,11100311,113685,0,1781336115,13877.984473489989,17.850441030001093,52834.46815512 2026-06-13,07:35:19.000,164,11100243,113925,0,1781336118,13877.512931789992,17.497984530004032,52834.17469608 2026-06-13,07:35:22.000,164,11100261,113605,0,1781336121,13876.99423592,17.34995280000294,52833.77643024001 2026-06-13,07:35:25.000,164,11100283,113245,0,1781336124,13876.684365659989,17.258314110003994,52833.427074240004 2026-06-13,07:35:28.000,164,11100330,113725,0,1781336127,13876.684365659989,17.208970200001204,52833.13361520001 2026-06-13,07:35:31.000,164,11100222,113725,0,1781336130,13876.596793629993,17.23011758999928,52832.89605312001 2026-06-13,07:35:34.000,164,11100302,113645,0,1781336133,13876.441858500002,17.272412370002712,52832.66547816 2026-06-13,07:35:37.000,164,11100307,113605,0,1781336136,13876.758465069994,17.51208279000275,52832.63054256001 2026-06-13,07:35:40.000,164,11100208,113805,0,1781336139,13877.021181159995,17.765851470001508,52832.51176152001 2026-06-13,07:35:43.000,164,11100252,113925,0,1781336142,13877.27716094,17.998472760002187,52832.45586456 2026-06-13,07:35:48.000,164,11100323,113685,0,1781336147,13877.580294890002,18.632894460002717,52832.35804488 2026-06-13,07:35:51.000,164,11100293,113605,0,1781336150,13877.991209799999,19.034694870002568,52832.56067136001 2026-06-13,07:35:54.000,164,11100235,113765,0,1781336153,13878.503169359996,19.478790059998573,52832.80522056 2026-06-13,07:35:57.000,164,11100264,113805,0,1781336156,13878.941029510002,19.704362219999894,52833.02182128 2026-06-13,07:36:00.000,164,11100271,113805,0,1781336159,13879.399098589995,20.04976959000487,52833.39213864001 2026-06-13,07:36:03.000,164,11100279,113565,0,1781336162,13879.62813312999,20.18370305999997,52833.67162344 2026-06-13,07:36:06.000,164,11100330,113645,0,1781336165,13879.924530769997,20.113211759999103,52833.930146880004 2026-06-13,07:36:09.000,164,11100235,113645,0,1781336168,13879.978421250002,19.78190265000012,52834.25854152001 2026-06-13,07:36:12.000,164,11100343,113925,0,1781336171,13880.079465900002,19.330758330004755,52834.53802632 2026-06-13,07:36:15.000,164,11100318,113765,0,1781336174,13880.227664719998,18.759778799998458,52834.69174296001 2026-06-13,07:36:20.000,164,11100293,113925,0,1781336179,13879.197009289994,17.589623220002977,52834.51706496 2026-06-13,07:36:23.000,164,11100348,113765,0,1781336182,13878.961238440002,17.131429770000977,52834.37033544 2026-06-13,07:36:26.000,164,11100262,113805,0,1781336185,13878.563796149996,16.59569588999875,52834.1816832 2026-06-13,07:36:29.000,164,11100363,113725,0,1781336188,13878.10572706999,16.07406027000252,52833.99303096001 2026-06-13,07:36:32.000,164,11100320,114005,0,1781336191,13877.694812159993,15.61586682000052,52833.70655904001 2026-06-13,07:36:35.000,164,11100354,113725,0,1781336194,13877.18958890999,15.016690770004061,52833.3432288 2026-06-13,07:36:38.000,164,11100358,113925,0,1781336197,13876.88645495999,14.382269070003531,52833.02182128 2026-06-13,07:36:41.000,164,11100316,113805,0,1781336200,13876.401440640002,13.825387800003227,52832.84714328001 2026-06-13,07:36:44.000,164,11100296,113885,0,1781336203,13875.518984029994,13.628012159999344,52832.42791608 2026-06-13,07:36:47.000,164,11100330,113605,0,1781336206,13875.040706020001,13.663257810003415,52831.987727520005 2026-06-13,07:36:52.000,164,11100395,113645,0,1781336211,13873.895533319992,14.043910829997913,52831.23311856 2026-06-13,07:36:55.000,164,11100339,113525,0,1781336214,13872.965922539988,14.38931820000289,52830.85581408001 2026-06-13,07:36:58.000,164,11100365,113805,0,1781336217,13871.753386739998,14.727676440001233,52830.380689920006 2026-06-13,07:37:01.000,164,11100346,113685,0,1781336220,13870.574532489998,14.910953819999122,52829.83569456 2026-06-13,07:37:04.000,164,11100335,113765,0,1781336223,13869.442832409994,14.833413389998896,52829.304673440005 2026-06-13,07:37:07.000,164,11100330,113645,0,1781336226,13868.486276389995,14.74882382999931,52828.5919872 2026-06-13,07:37:10.000,164,11100327,113805,0,1781336229,13867.832854319997,14.62193949000357,52827.998082 2026-06-13,07:37:13.000,164,11100303,113725,0,1781336232,13867.469093579995,14.16374604000157,52827.508983600004 2026-06-13,07:37:16.000,164,11100292,113725,0,1781336235,13867.064914979994,13.719650849998288,52826.76136176001 2026-06-13,07:37:19.000,164,11100291,114085,0,1781336238,13866.990815569989,13.155720449998626,52826.17444368 2026-06-13,07:37:24.000,164,11100344,113885,0,1781336243,13866.808935200002,12.387365280002996,52825.04951736 2026-06-13,07:37:27.000,164,11100278,113725,0,1781336246,13866.654000069997,12.006712260001223,52824.55343184001 2026-06-13,07:37:30.000,164,11100307,113725,0,1781336249,13866.903243539993,11.85163140000077,52824.06433344 2026-06-13,07:37:33.000,164,11100329,113765,0,1781336252,13867.29394951999,11.534420550000505,52823.721964560005 2026-06-13,07:37:36.000,164,11100372,113845,0,1781336255,13867.489302509995,11.174914920004085,52823.34466008 2026-06-13,07:37:39.000,164,11100246,113605,0,1781336258,13867.765491220001,10.956391890002124,52823.100110880005 2026-06-13,07:37:42.000,164,11100253,113685,0,1781336261,13867.785700150002,10.589837129999069,52822.72979352 2026-06-13,07:37:45.000,164,11100246,113805,0,1781336264,13868.263978159994,10.519345829998201,52822.59005112001 2026-06-13,07:37:48.000,164,11100305,113725,0,1781336267,13868.35155018999,10.272626279998804,52822.36646328 2026-06-13,07:37:51.000,164,11100277,113725,0,1781336270,13868.63447520999,10.096398030000273,52822.13588832001 2026-06-13,07:37:56.000,164,11100299,113365,0,1781336275,13868.37175911999,9.5818115400034,52821.639802800004 2026-06-13,07:37:59.000,164,11100235,113685,0,1781336278,13868.425649599994,9.328042860004643,52821.43717632001 2026-06-13,07:38:02.000,164,11100222,113685,0,1781336281,13868.59405734999,9.447878070001025,52821.33236952 2026-06-13,07:38:05.000,164,11100205,113645,0,1781336284,13868.67489306999,9.335091990004003,52821.2904468 2026-06-13,07:38:08.000,164,11100239,113765,0,1781336287,13868.688365689995,9.342141120003362,52821.19262712 2026-06-13,07:38:11.000,164,11100214,113845,0,1781336290,13868.627738899995,9.461976329999743,52821.14371728 2026-06-13,07:38:14.000,164,11100234,113765,0,1781336293,13868.728783549996,9.504271110003174,52821.10179456001 2026-06-13,07:38:17.000,164,11100224,113685,0,1781336296,13869.368732999988,9.440828940001666,52821.24852408001 2026-06-13,07:38:20.000,164,11100206,113805,0,1781336299,13869.867219939995,9.370337640000798,52821.304421040004 2026-06-13,07:38:23.000,164,11100249,113805,0,1781336302,13870.163617580001,9.546565889999329,52821.33236952 2026-06-13,07:38:28.000,164,11100269,113725,0,1781336307,13869.77964791,9.476074589998461,52821.17865288001 2026-06-13,07:38:31.000,164,11100232,113445,0,1781336310,13870.156881269992,9.511320240002533,52821.26948544001 2026-06-13,07:38:34.000,164,11100293,113725,0,1781336313,13870.594741419998,9.81443283000408,52821.360318 2026-06-13,07:38:37.000,164,11100214,114085,0,1781336316,13871.03260156999,10.152791070002422,52821.45115056 2026-06-13,07:38:40.000,164,11100217,113885,0,1781336319,13871.712968879998,10.371314100004383,52821.66775128 2026-06-13,07:38:43.000,164,11100224,113725,0,1781336322,13872.37986357,10.716721470002085,52821.89133912 2026-06-13,07:38:46.000,164,11100328,113685,0,1781336325,13873.066967189989,11.019834060003632,52822.21973376 2026-06-13,07:38:49.000,164,11100266,113765,0,1781336328,13874.124567860003,11.428683600002842,52822.70883216001 2026-06-13,07:38:52.000,164,11100259,113845,0,1781336331,13874.973342919991,11.759992710001825,52823.07216240001 2026-06-13,07:38:55.000,164,11100254,113605,0,1781336334,13875.73454595,11.999663130001863,52823.47042824 2026-06-13,07:39:00.000,164,11100276,113765,0,1781336339,13876.94708174999,12.267530069999339,52824.106256160005 2026-06-13,07:39:03.000,164,11100247,113765,0,1781336342,13877.573558579992,12.197038769998471,52824.58836744 2026-06-13,07:39:06.000,164,11100234,113845,0,1781336345,13878.16635385999,12.168842250001035,52825.17528552001 2026-06-13,07:39:09.000,164,11100296,113445,0,1781336348,13878.900611650002,12.464905710003222,52825.65739680001 2026-06-13,07:39:12.000,164,11100272,113725,0,1781336351,13880.012102799992,12.789165690002847,52826.20239216 2026-06-13,07:39:15.000,164,11100297,113605,0,1781336354,13881.359364800002,13.494078690004244,52826.789310240005 2026-06-13,07:39:18.000,164,11100263,113885,0,1781336357,13882.733572039993,14.16374604000157,52827.51597072 2026-06-13,07:39:21.000,164,11100241,113805,0,1781336360,13883.993262009993,14.699479920003796,52828.48019328 2026-06-13,07:39:24.000,164,11100253,113845,0,1781336363,13885.306842459999,15.19996815000195,52829.26973784 2026-06-13,07:39:27.000,164,11100210,113765,0,1781336366,13886.526114569999,15.947175929999503,52830.08024376 2026-06-13,07:39:32.000,164,11100305,113805,0,1781336371,13887.657814649989,17.025692820003314,52831.34491248 2026-06-13,07:39:35.000,164,11100239,113565,0,1781336374,13887.94747598,17.392247579999093,52832.1204828 2026-06-13,07:39:38.000,164,11100207,113805,0,1781336377,13888.21019207,17.68831104000128,52832.84015616 2026-06-13,07:39:41.000,164,11100255,113765,0,1781336380,13888.749096869993,18.09716058000049,52833.52489392 2026-06-13,07:39:44.000,164,11100278,113605,0,1781336383,13889.3082106,18.259290570000303,52834.11181200001 2026-06-13,07:39:47.000,164,11100280,113405,0,1781336386,13889.40925525,18.435518819998833,52834.65680736 2026-06-13,07:39:50.000,164,11100253,113845,0,1781336389,13889.20716595,18.56240316000185,52835.103983040004 2026-06-13,07:39:53.000,164,11100177,113885,0,1781336392,13888.829932589993,18.477813600002264,52835.66993976001 2026-06-13,07:39:56.000,164,11100208,113645,0,1781336395,13888.18324682999,18.365027519997966,52835.87955336 2026-06-13,07:39:59.000,164,11100206,114045,0,1781336398,13887.469197969993,18.224044920003507,52835.95641168001 2026-06-13,07:40:04.000,164,11100195,113685,0,1781336403,13885.953528220001,17.963227109998115,52835.78173368 2026-06-13,07:40:07.000,164,11100167,113925,0,1781336406,13885.266424599999,17.843391900001734,52835.676926880005 2026-06-13,07:40:10.000,164,11100243,113765,0,1781336409,13884.639947769996,17.836342770002375,52835.44635192 2026-06-13,07:40:13.000,164,11100199,113685,0,1781336412,13883.784436399998,17.667163650003204,52835.26468680001 2026-06-13,07:40:16.000,164,11100238,113605,0,1781336415,13883.117541709995,17.561426699998265,52834.99218912 2026-06-13,07:40:19.000,164,11100263,113645,0,1781336418,13882.598845840002,17.420444100003806,52834.69174296001 2026-06-13,07:40:22.000,164,11100237,113565,0,1781336421,13881.958896389995,17.441591490001883,52834.34937408 2026-06-13,07:40:25.000,164,11100237,113565,0,1781336424,13881.379573730002,17.23716671999864,52834.0070052 2026-06-13,07:40:28.000,164,11100155,113765,0,1781336427,13881.036021920001,17.307658019999508,52833.762456000004 2026-06-13,07:40:31.000,164,11100232,113685,0,1781336430,13880.60489807999,17.28651063000143,52833.40611288 2026-06-13,07:40:36.000,164,11100257,113805,0,1781336435,13879.884112909996,16.87766109000222,52832.45586456 2026-06-13,07:40:39.000,164,11100147,113485,0,1781336438,13879.783068259996,16.793071530002635,52832.057598720006 2026-06-13,07:40:42.000,164,11100245,113325,0,1781336441,13879.580978959995,17.046840210001392,52831.74317832001 2026-06-13,07:40:45.000,164,11100189,113685,0,1781336444,13879.271108699999,17.00454542999796,52831.4217708 2026-06-13,07:40:49.000,164,11100211,113845,0,1781336448,13879.197009289994,17.12438064000162,52831.11433752 2026-06-13,07:40:52.000,164,11100223,113525,0,1781336451,13878.893875339993,17.018643690003955,52830.94664664 2026-06-13,07:40:55.000,164,11100171,113645,0,1781336454,13878.678313420001,17.07503672999883,52830.764981520006 2026-06-13,07:40:58.000,164,11100232,113965,0,1781336457,13878.610950319991,16.786022400003276,52830.8278656 2026-06-13,07:41:01.000,164,11100197,113805,0,1781336460,13878.11246338,16.489958940001088,52830.59030352001 2026-06-13,07:41:04.000,164,11100206,113605,0,1781336463,13877.654394299992,16.25733765000041,52830.443574 2026-06-13,07:41:09.000,164,11100238,113525,0,1781336468,13876.94708174999,16.102256789999956,52829.877617280006 2026-06-13,07:41:12.000,164,11100239,113765,0,1781336471,13876.744992449989,16.207993740004895,52829.66800368 2026-06-13,07:41:15.000,164,11100174,113565,0,1781336474,13876.556375769993,16.137502440004027,52829.5003128 2026-06-13,07:41:18.000,164,11100231,113725,0,1781336477,13876.414913259992,16.052912880004442,52829.29768632001 2026-06-13,07:41:21.000,164,11100306,113645,0,1781336480,13876.233032889992,15.813242460004403,52829.136982560005 2026-06-13,07:41:24.000,164,11100167,113565,0,1781336483,13876.468803739997,15.869635499999276,52828.94833032 2026-06-13,07:41:27.000,164,11100196,113565,0,1781336486,13876.583321009988,15.975372450004215,52828.80858792 2026-06-13,07:41:30.000,164,11100239,113645,0,1781336489,13876.859509719994,16.116355049998674,52828.85749776 2026-06-13,07:41:33.000,164,11100222,113925,0,1781336492,13876.785410309989,16.151600700002746,52828.80858792 2026-06-13,07:41:36.000,164,11100206,113605,0,1781336495,13876.893191269999,16.13045331000467,52828.80858792 2026-06-13,07:41:41.000,164,11100217,113485,0,1781336500,13876.637211489993,16.03176548999909,52828.49416752 2026-06-13,07:41:44.000,164,11100184,113805,0,1781336503,13876.542903150003,16.02471635999973,52828.50115464 2026-06-13,07:41:47.000,164,11100204,113765,0,1781336506,13876.03094358999,16.01061810000101,52828.45923192001 2026-06-13,07:41:50.000,164,11100219,113725,0,1781336509,13875.114805429992,15.78504593999969,52828.44525768 2026-06-13,07:41:53.000,164,11100303,113925,0,1781336512,13874.44791073999,15.594719430002442,52828.21468272 2026-06-13,07:41:56.000,164,11100278,113645,0,1781336515,13873.882060700002,15.3902946599992,52828.060966080004 2026-06-13,07:41:59.000,164,11100245,113565,0,1781336518,13873.53850889,15.192919020002591,52827.795455520005 2026-06-13,07:42:02.000,164,11100289,113805,0,1781336521,13873.33641959,14.889806430001045,52827.71161008 2026-06-13,07:42:05.000,164,11100293,113685,0,1781336524,13872.770569549997,14.953248600002553,52827.48802224 2026-06-13,07:42:08.000,164,11100215,113685,0,1781336527,13872.17777427,14.98144511999999,52827.11770488001 2026-06-13,07:42:13.000,164,11100258,113885,0,1781336532,13870.9180843,14.819315130000177,52826.453928480005 2026-06-13,07:42:16.000,164,11100332,113765,0,1781336535,13870.460015219993,14.762922089998028,52826.020727040006 2026-06-13,07:42:19.000,164,11100274,113605,0,1781336538,13869.685339569995,14.727676440001233,52825.58053848 2026-06-13,07:42:22.000,164,11100239,113685,0,1781336541,13868.836564509991,14.445711239997763,52825.07746584 2026-06-13,07:42:25.000,164,11100348,113765,0,1781336544,13867.967580520002,14.191942559999006,52824.46259928001 2026-06-13,07:42:28.000,164,11100271,113685,0,1781336547,13867.307422139995,13.804240409997874,52823.88266832001 2026-06-13,07:42:31.000,164,11100346,113645,0,1781336550,13866.4047566,13.501127820003603,52823.16299496001 2026-06-13,07:42:34.000,164,11100273,113485,0,1781336553,13865.946687519994,13.106376540003112,52822.645948080004 2026-06-13,07:42:37.000,164,11100391,113605,0,1781336556,13865.273056519996,12.909000899999228,52821.93326184 2026-06-13,07:42:40.000,164,11100346,113845,0,1781336559,13864.572480279989,12.521298749998095,52821.325382400006 2026-06-13,07:42:45.000,164,11100327,113765,0,1781336564,13863.66307843,11.992614000002504,52820.12359776001 2026-06-13,07:42:48.000,164,11100264,113725,0,1781336567,13863.097228389997,11.640157499998168,52819.599563760006 2026-06-13,07:42:51.000,164,11100359,113685,0,1781336570,13862.787358130001,11.647206630004803,52819.0545684 2026-06-13,07:42:54.000,164,11100391,113165,0,1781336573,13862.221508089999,11.174914920004085,52818.63534120001 2026-06-13,07:42:57.000,164,11100348,113445,0,1781336576,13861.938583069998,10.970490150000842,52818.05541024 2026-06-13,07:43:00.000,164,11100351,113605,0,1781336579,13861.783647939992,11.174914920004085,52817.64317016 2026-06-13,07:43:03.000,164,11100310,113845,0,1781336582,13861.392941959995,10.99163753999892,52817.17503312001 2026-06-13,07:43:06.000,164,11100288,113485,0,1781336585,13861.743230079992,10.977539280000201,52816.916509680006 2026-06-13,07:43:09.000,164,11100360,113845,0,1781336588,13862.059836649998,10.885900590001256,52816.5392052 2026-06-13,07:43:12.000,164,11100307,113885,0,1781336591,13862.868193850001,11.661304890003521,52816.33657872001 2026-06-13,07:43:17.000,164,11100349,113765,0,1781336596,13863.649605809995,12.676379609998548,52816.0850424 2026-06-13,07:43:20.000,164,11100335,113765,0,1781336599,13863.6428695,13.465882169999531,52816.224784800004 2026-06-13,07:43:23.000,164,11100311,113365,0,1781336602,13863.710232599995,13.98046866000368,52816.30164312 2026-06-13,07:43:26.000,164,11100329,113365,0,1781336605,13863.60245164,14.466858630003117,52816.273694640004 2026-06-13,07:43:29.000,164,11100367,113765,0,1781336608,13863.60245164,14.882757300001686,52816.294656000005 2026-06-13,07:43:32.000,164,11100320,113565,0,1781336611,13863.366680789994,14.889806430001045,52816.28766888001 2026-06-13,07:43:35.000,164,11100348,113525,0,1781336614,13863.481198059999,14.762922089998028,52816.19683632001 2026-06-13,07:43:38.000,164,11100313,113645,0,1781336617,13863.393626029989,14.882757300001686,52816.16190072 2026-06-13,07:43:41.000,164,11100296,113645,0,1781336620,13863.62266057,14.939150340003835,52816.21081056 2026-06-13,07:43:44.000,164,11100270,113765,0,1781336623,13863.60245164,15.305705099999614,52816.19683632001 2026-06-13,07:43:49.000,164,11100273,113845,0,1781336628,13862.261925949999,15.347999880003044,52816.02914544001 2026-06-13,07:43:52.000,164,11100311,113725,0,1781336631,13861.09654431999,15.009641640004702,52815.78459624001 2026-06-13,07:43:55.000,164,11100330,113765,0,1781336634,13860.254505569996,14.445711239997763,52815.44921448001 2026-06-13,07:43:58.000,164,11100287,113765,0,1781336637,13859.931162689994,14.15669691000221,52815.06492288001 2026-06-13,07:44:01.000,164,11100287,113725,0,1781336640,13859.291213240002,14.473907760002476,52814.75050248 2026-06-13,07:44:04.000,164,11100290,113565,0,1781336643,13858.462647109998,14.488006020001194,52814.36621088 2026-06-13,07:44:07.000,164,11100292,113685,0,1781336646,13857.923742309991,14.61489036000421,52814.01685488001 2026-06-13,07:44:10.000,164,11100292,113765,0,1781336649,13857.391573819994,14.896855560000404,52813.68846024 2026-06-13,07:44:13.000,164,11100338,113245,0,1781336652,13856.859405329997,15.044887290001498,52813.41596256001 2026-06-13,07:44:16.000,164,11100287,113765,0,1781336655,13856.3676547,15.481933349998144,52813.038658080004 2026-06-13,07:44:21.000,164,11100354,113565,0,1781336660,13855.687287389992,16.123404179998033,52812.28404912 2026-06-13,07:44:24.000,164,11100408,113725,0,1781336663,13855.613187980001,16.348976339999354,52811.9626416 2026-06-13,07:44:27.000,164,11100349,113765,0,1781336666,13855.485198089991,16.609794150004745,52811.66219544001 2026-06-13,07:44:30.000,164,11100411,113645,0,1781336669,13855.646869529992,17.145528029999696,52811.44559472 2026-06-13,07:44:33.000,164,11100386,113525,0,1781336672,13856.569744,17.596672350002336,52811.27790384 2026-06-13,07:44:36.000,164,11100453,113605,0,1781336675,13857.344419649999,18.350929259999248,52811.34078792 2026-06-13,07:44:39.000,164,11100477,113485,0,1781336678,13858.078677439997,18.689287500004866,52811.56437576 2026-06-13,07:44:42.000,164,11100403,113445,0,1781336681,13858.83988046999,19.20387399000174,52811.84386056 2026-06-13,07:44:45.000,164,11100399,113565,0,1781336684,13859.567401949993,19.676165700002457,52812.16526808001 2026-06-13,07:44:48.000,164,11100497,113605,0,1781336687,13860.321868669991,20.24714523000148,52812.367894560004 2026-06-13,07:44:53.000,164,11100545,113725,0,1781336692,13860.982027049999,21.071893439999258,52812.69628920001 2026-06-13,07:44:56.000,164,11100537,113765,0,1781336695,13861.595031259996,21.74156079000386,52813.0456452 2026-06-13,07:44:59.000,164,11100493,113645,0,1781336698,13862.154144989989,22.587456389999716,52813.35307848 2026-06-13,07:45:02.000,164,11100534,113725,0,1781336701,13862.261925949999,22.90466723999998,52813.7443572 2026-06-13,07:45:05.000,164,11100561,113765,0,1781336704,13862.012682479988,23.292369390001113,52813.995893520005 2026-06-13,07:45:08.000,164,11100485,113685,0,1781336707,13861.19758896999,22.77073377000488,52814.163584400005 2026-06-13,07:45:11.000,164,11100488,113605,0,1781336710,13861.049390149994,22.749586379999528,52814.19852 2026-06-13,07:45:14.000,164,11100507,113685,0,1781336713,13860.766465129993,22.827126809999754,52814.233455600006 2026-06-13,07:45:17.000,164,11100552,113565,0,1781336716,13860.591321070002,22.805979420001677,52814.31031392 2026-06-13,07:45:20.000,164,11100588,113525,0,1781336719,13859.850326969994,23.32761503999791,52814.2683912 2026-06-13,07:45:25.000,164,11100547,113645,0,1781336724,13858.509801279994,23.348762430003262,52813.660511760005 2026-06-13,07:45:28.000,164,11100604,113765,0,1781336727,13858.402020319998,23.65187502000481,52813.35307848 2026-06-13,07:45:31.000,164,11100520,113805,0,1781336730,13858.516537589989,24.427279319999798,52813.12250352 2026-06-13,07:45:34.000,164,11100573,113565,0,1781336733,13857.917005999996,24.82907972999965,52812.96179976001 2026-06-13,07:45:37.000,164,11100567,113725,0,1781336736,13858.044995889992,25.28022405000229,52812.75917328 2026-06-13,07:45:40.000,164,11100627,113765,0,1781336739,13857.735125629995,25.541041860000405,52812.56353392 2026-06-13,07:45:43.000,164,11100598,113725,0,1781336742,13857.78901611,25.62563141999999,52812.4168044 2026-06-13,07:45:46.000,164,11100565,113845,0,1781336745,13858.193194710002,25.484648819998256,52812.38186880001 2026-06-13,07:45:49.000,164,11100573,113645,0,1781336748,13858.455910799988,26.281200509998598,52812.318984720005 2026-06-13,07:45:52.000,164,11100544,113805,0,1781336751,13858.199931019997,26.30234790000395,52812.18622944 2026-06-13,07:45:57.000,164,11100577,113525,0,1781336756,13858.233612570002,26.50677266999992,52811.79495072 2026-06-13,07:46:00.000,164,11100601,113845,0,1781336759,13858.563691759999,26.993162639999355,52811.753028 2026-06-13,07:46:03.000,164,11100642,113565,0,1781336762,13858.79946260999,27.409061309997924,52811.78097648 2026-06-13,07:46:06.000,164,11100604,113725,0,1781336765,13859.190168590001,27.853156500001205,52811.83687344001 2026-06-13,07:46:09.000,164,11100595,113605,0,1781336768,13859.257531689997,27.93069693000143,52811.92071888 2026-06-13,07:46:12.000,164,11100585,113805,0,1781336771,13860.2073514,28.036433879999095,52812.09539688001 2026-06-13,07:46:15.000,164,11100614,113845,0,1781336774,13860.665420479992,28.21971126000426,52812.33994608001 2026-06-13,07:46:18.000,164,11100553,113645,0,1781336777,13861.34578779,28.099876050000603,52812.78712176 2026-06-13,07:46:21.000,164,11100576,113725,0,1781336780,13861.433359819996,28.52282384999853,52813.003722479996 2026-06-13,07:46:24.000,164,11100594,113725,0,1781336783,13861.392941959995,28.62856080000347,52813.24827168001 2026-06-13,07:46:29.000,164,11100615,113605,0,1781336788,13861.25821575999,29.411014229997818,52813.40897544 2026-06-13,07:46:32.000,164,11100585,113765,0,1781336791,13860.948345499994,29.361670320002304,52813.506795119996 2026-06-13,07:46:35.000,164,11100682,113605,0,1781336794,13861.11675324999,29.8551094200011,52813.70243448001 2026-06-13,07:46:38.000,164,11100586,113765,0,1781336797,13861.38620565,30.25690983000095,52813.898073840006 2026-06-13,07:46:41.000,164,11100613,113645,0,1781336800,13861.628712810001,31.046412390001933,52814.114674560005 2026-06-13,07:46:44.000,164,11100641,113725,0,1781336803,13861.972264620003,31.75837452000269,52814.345249519996 2026-06-13,07:46:47.000,164,11100660,113845,0,1781336806,13861.985737239993,32.32935405000171,52814.63870856001 2026-06-13,07:46:50.000,164,11100588,113765,0,1781336809,13862.268662259994,32.836891409999225,52814.92518048001 2026-06-13,07:46:53.000,164,11100648,113685,0,1781336812,13862.592005139995,33.19639704000292,52815.351394799996 2026-06-13,07:46:56.000,164,11100624,113805,0,1781336815,13863.029865290002,33.59819745000277,52815.554021280004 2026-06-13,07:47:01.000,164,11100707,113725,0,1781336820,13864.026839170001,34.31720871000289,52816.06408104 2026-06-13,07:47:04.000,164,11100781,113405,0,1781336823,13864.653315999989,34.7260582500021,52816.52523096 2026-06-13,07:47:07.000,164,11100736,113645,0,1781336826,13864.96318626,35.23359560999961,52817.04926496 2026-06-13,07:47:10.000,164,11100814,113765,0,1781336829,13865.677235119998,35.71293644999969,52817.51041488001 2026-06-13,07:47:13.000,164,11100859,113805,0,1781336832,13866.38454767,36.241621200002555,52817.95759056 2026-06-13,07:47:16.000,164,11100883,113525,0,1781336835,13867.186168559994,36.833748119999655,52818.46765032001 2026-06-13,07:47:19.000,164,11100869,113645,0,1781336838,13867.179432249999,37.29899070000101,52818.907838880004 2026-06-13,07:47:22.000,164,11100786,113685,0,1781336841,13867.347839999995,37.813577189997886,52819.25719488001 2026-06-13,07:47:25.000,164,11100869,113725,0,1781336844,13868.041679929993,37.96160891999898,52819.71135768 2026-06-13,07:47:28.000,164,11100801,113725,0,1781336847,13868.338077569999,38.321114550002676,52819.96988112 2026-06-13,07:47:33.000,164,11100759,113605,0,1781336852,13868.35155018999,39.11061711000366,52820.24237880001 2026-06-13,07:47:36.000,164,11100799,113965,0,1781336855,13868.84330082,39.52651578000223,52820.535837840005 2026-06-13,07:47:39.000,164,11100878,113765,0,1781336858,13869.180116319993,39.9424144500008,52820.76641280001 2026-06-13,07:47:42.000,164,11100866,113485,0,1781336861,13869.503459199994,40.132740959998046,52821.15070440001 2026-06-13,07:47:45.000,164,11100880,113605,0,1781336864,13870.332025329997,40.29487094999786,52821.541983120005 2026-06-13,07:47:48.000,164,11100827,113485,0,1781336867,13870.817039649999,40.4992957200011,52821.96819744001 2026-06-13,07:47:51.000,164,11100800,113605,0,1781336870,13871.09996467,40.48519746000238,52822.40139888001 2026-06-13,07:47:54.000,164,11100838,113805,0,1781336873,13871.537824819992,40.534541369997896,52822.94639424001 2026-06-13,07:47:57.000,164,11100855,114085,0,1781336876,13872.022839139994,40.816506570001366,52823.51235096 2026-06-13,07:48:00.000,164,11100797,113765,0,1781336879,13871.874640319998,40.83765395999944,52823.93157816001 2026-06-13,07:48:05.000,164,11100836,113405,0,1781336884,13871.96894865999,41.35928958000295,52824.46259928001 2026-06-13,07:48:08.000,164,11100890,113925,0,1781336887,13872.15756534,41.53551783000148,52824.83990376001 2026-06-13,07:48:11.000,164,11100896,113765,0,1781336890,13872.46069929,41.96551475999877,52825.25913096 2026-06-13,07:48:14.000,164,11100875,114045,0,1781336893,13872.23166474999,42.317971260003105,52825.58053848 2026-06-13,07:48:17.000,164,11100876,113725,0,1781336896,13872.09020223999,42.52944515999843,52825.83906192 2026-06-13,07:48:20.000,164,11100884,113525,0,1781336899,13872.13735641,42.910098180000205,52825.97880432 2026-06-13,07:48:23.000,164,11100870,113725,0,1781336902,13871.888112939989,43.10747382000409,52826.09059824001 2026-06-13,07:48:26.000,164,11100921,113485,0,1781336905,13872.07672962,43.34009511000477,52826.34912168001 2026-06-13,07:48:29.000,164,11100956,113725,0,1781336908,13872.17777427,43.43878293000307,52826.39803152001 2026-06-13,07:48:32.000,164,11100907,113805,0,1781336911,13871.605187920002,43.50222510000458,52826.41899288 2026-06-13,07:48:37.000,164,11100989,113565,0,1781336916,13870.210771749997,43.66435509000439,52826.04867552 2026-06-13,07:48:40.000,164,11100924,113765,0,1781336919,13869.8402747,43.62910944000032,52825.84604904001 2026-06-13,07:48:43.000,164,11100927,113765,0,1781336922,13870.076045549991,44.1084502800004,52825.59451272 2026-06-13,07:48:46.000,164,11100989,113565,0,1781336925,13869.995209829991,44.38336635000451,52825.44079608001 2026-06-13,07:48:49.000,164,11100928,113605,0,1781336928,13869.483250269994,44.185990710000624,52825.280092320005 2026-06-13,07:48:52.000,164,11100955,113725,0,1781336931,13868.930872849996,44.48205417000281,52825.0984272 2026-06-13,07:48:55.000,164,11100916,113805,0,1781336934,13868.068625169988,44.43975938999938,52824.81195528 2026-06-13,07:48:58.000,164,11100885,113765,0,1781336937,13867.886744800002,44.43271026000002,52824.68618712 2026-06-13,07:49:01.000,164,11100867,113565,0,1781336940,13867.954107899997,44.644184160002624,52824.37875384 2026-06-13,07:49:04.000,164,11100849,113845,0,1781336943,13867.752018599997,44.9120511000001,52824.106256160005 2026-06-13,07:49:09.000,164,11100852,113725,0,1781336948,13867.630765019996,45.34204803000466,52823.65908048 2026-06-13,07:49:12.000,164,11100847,113765,0,1781336951,13867.657710259991,45.49007975999848,52823.56824792 2026-06-13,07:49:15.000,164,11100827,113805,0,1781336954,13868.014734689998,45.65925887999765,52823.5612608 2026-06-13,07:49:18.000,164,11100907,113725,0,1781336957,13869.025181190002,46.34302449000097,52823.64510624001 2026-06-13,07:49:21.000,164,11100890,113805,0,1781336960,13869.55061336999,47.019740969997656,52823.91760392 2026-06-13,07:49:24.000,164,11100823,113565,0,1781336963,13870.177090199992,47.44973790000222,52824.20407584 2026-06-13,07:49:27.000,164,11100833,113805,0,1781336966,13870.109727099996,47.534327460001805,52824.511509120006 2026-06-13,07:49:30.000,164,11100800,113965,0,1781336969,13870.352234259997,47.717604839999694,52824.90278784 2026-06-13,07:49:33.000,164,11100749,113725,0,1781336972,13870.965238469995,48.387272190004296,52825.13336280001 2026-06-13,07:49:36.000,164,11100769,113685,0,1781336975,13871.005656329995,49.00054649999947,52825.37092488001 2026-06-13,07:49:41.000,164,11100830,113725,0,1781336980,13871.403098620001,49.82529471000453,52825.50368016 2026-06-13,07:49:44.000,164,11100760,113445,0,1781336983,13871.14038253,49.980375569997705,52825.72726800001 2026-06-13,07:49:47.000,164,11100816,113605,0,1781336986,13870.83051226999,49.92398253000283,52825.84604904001 2026-06-13,07:49:50.000,164,11100847,113725,0,1781336989,13870.237716989992,49.73365601999831,52825.79015208 2026-06-13,07:49:53.000,164,11100839,113645,0,1781336992,13869.97500089999,49.29660996000166,52825.734255120005 2026-06-13,07:49:56.000,164,11100849,113445,0,1781336995,13869.89416517999,49.10628345000441,52825.53861576001 2026-06-13,07:49:59.000,164,11100851,113965,0,1781336998,13870.089518169996,49.52923125000234,52825.36393776 2026-06-13,07:50:02.000,164,11100810,113805,0,1781337001,13870.581268799993,49.71955775999959,52825.461757439996 2026-06-13,07:50:05.000,164,11100805,113725,0,1781337004,13870.251189609997,50.05086686999857,52825.517654400006 2026-06-13,07:50:08.000,164,11100794,113685,0,1781337007,13870.332025329997,49.839392970003246,52825.45477032 2026-06-13,07:50:13.000,164,11100739,113405,0,1781337012,13869.75270266999,50.1284072999988,52825.3080408 2026-06-13,07:50:16.000,164,11100763,113565,0,1781337015,13869.57082229999,50.311684680003964,52825.25214384001 2026-06-13,07:50:19.000,164,11100767,113405,0,1781337018,13869.294633589998,50.41742163000163,52825.14733704 2026-06-13,07:50:22.000,164,11100706,113765,0,1781337021,13869.146434770002,50.248242510002456,52825.05650448001 2026-06-13,07:50:25.000,164,11100711,113725,0,1781337024,13869.180116319993,50.55840423000336,52824.944710560005 2026-06-13,07:50:28.000,164,11100694,113405,0,1781337027,13869.180116319993,50.67823943999974,52824.83990376001 2026-06-13,07:50:31.000,164,11100693,113725,0,1781337030,13869.766175289995,50.833320300000196,52824.76304544 2026-06-13,07:50:34.000,164,11100689,114045,0,1781337033,13870.500433079993,51.16462940999918,52824.958684799996 2026-06-13,07:50:37.000,164,11100684,113845,0,1781337036,13870.682313449994,50.95315551000385,52824.96567192001 2026-06-13,07:50:40.000,164,11100624,113765,0,1781337039,13871.17406407999,51.1434820200011,52825.014581760006 2026-06-13,07:50:45.000,164,11100552,113565,0,1781337044,13871.295317659991,51.17167853999854,52824.98663328001 2026-06-13,07:50:48.000,164,11100625,113805,0,1781337047,13871.147118839996,51.22807158000069,52825.00759464001 2026-06-13,07:50:51.000,164,11100584,113525,0,1781337050,13871.591715299997,51.43249635000393,52825.04951736 2026-06-13,07:50:54.000,164,11100579,113725,0,1781337053,13871.793804599998,51.256268099998124,52825.063491600005 2026-06-13,07:50:57.000,164,11100584,113685,0,1781337056,13872.00936651999,51.58757721000438,52825.04253024 2026-06-13,07:51:00.000,164,11100537,113725,0,1781337059,13871.962212349994,51.43954548000329,52825.05650448001 2026-06-13,07:51:03.000,164,11100502,113565,0,1781337062,13872.474171909991,51.22102245000133,52825.04951736 2026-06-13,07:51:06.000,164,11100524,113685,0,1781337065,13873.141066599994,51.658068509997975,52825.27310520001 2026-06-13,07:51:09.000,164,11100524,113645,0,1781337068,13873.43072792999,52.059868919997825,52825.33598928 2026-06-13,07:51:12.000,164,11100578,113765,0,1781337071,13873.107385049989,52.525111499999184,52825.35695064 2026-06-13,07:51:17.000,164,11100520,113805,0,1781337076,13871.578242679992,52.518062369999825,52825.00759464001 2026-06-13,07:51:20.000,164,11100487,113685,0,1781337079,13871.739914119993,52.6519958400022,52824.90977496 2026-06-13,07:51:23.000,164,11100538,113725,0,1781337082,13872.204719509995,52.65904497000156,52824.83291664 2026-06-13,07:51:26.000,164,11100513,113645,0,1781337085,13872.608898109997,52.926911909999035,52824.86785224001 2026-06-13,07:51:29.000,164,11100457,113725,0,1781337088,13873.363364829995,52.84937147999881,52824.91676208001 2026-06-13,07:51:32.000,164,11100464,113565,0,1781337091,13873.49809103,53.76575838000281,52825.14733704 2026-06-13,07:51:35.000,164,11100462,113645,0,1781337094,13872.662788590002,53.385105360001035,52825.21022112 2026-06-13,07:51:38.000,164,11100524,113685,0,1781337097,13872.730151689997,52.750683660000504,52825.34297640001 2026-06-13,07:51:41.000,164,11100478,113645,0,1781337100,13872.810987409997,52.61675018999813,52825.17528552001 2026-06-13,07:51:44.000,164,11100501,113365,0,1781337103,13872.487644529996,53.12428755000292,52824.958684799996 2026-06-13,07:51:49.000,164,11100511,113645,0,1781337108,13871.827486149989,53.66002142999787,52824.392728080005 2026-06-13,07:51:52.000,164,11100530,113885,0,1781337111,13872.123883789995,54.04067444999964,52824.24599856001 2026-06-13,07:51:55.000,164,11100477,113565,0,1781337114,13872.29902785,54.32263965000311,52824.106256160005 2026-06-13,07:51:58.000,164,11100428,114085,0,1781337117,13872.810987409997,54.57640833000187,52823.98048800001 2026-06-13,07:52:01.000,164,11100490,113685,0,1781337120,13873.242111249994,55.020503519997874,52823.9455524 2026-06-13,07:52:04.000,164,11100436,113725,0,1781337123,13873.194957079999,55.26722307000455,52823.938565280005 2026-06-13,07:52:07.000,164,11100446,113565,0,1781337126,13873.25558387,55.60558131000289,52823.889655440005 2026-06-13,07:52:10.000,164,11100470,113725,0,1781337129,13873.51829996,55.61967957000161,52824.07132056 2026-06-13,07:52:13.000,164,11100385,113485,0,1781337132,13873.989841659997,56.13426605999848,52824.05035920001 2026-06-13,07:52:16.000,164,11100450,113645,0,1781337135,13873.922478560002,56.47967343000346,52824.008436480006 2026-06-13,07:52:21.000,164,11100488,113565,0,1781337140,13873.31621066,56.8180316700018,52823.7010032 2026-06-13,07:52:24.000,164,11100482,114005,0,1781337143,13873.013076709998,56.90262123000139,52823.484402480004 2026-06-13,07:52:27.000,164,11100381,113605,0,1781337146,13873.046758259989,57.07884947999992,52823.29575024 2026-06-13,07:52:30.000,164,11100491,113645,0,1781337149,13873.53177257999,57.374912940002105,52823.12107224001 2026-06-13,07:52:33.000,164,11100476,113565,0,1781337152,13874.104358930002,57.50884641000448,52823.07914952 2026-06-13,07:52:36.000,164,11100394,113765,0,1781337155,13874.542219079995,57.58638684000471,52822.99530408001 2026-06-13,07:52:39.000,164,11100418,114005,0,1781337158,13875.370785209998,57.833106390004104,52823.15600784 2026-06-13,07:52:42.000,164,11100437,113725,0,1781337161,13876.785410309989,58.10802246000094,52823.57523504001 2026-06-13,07:52:45.000,164,11100362,113525,0,1781337164,13877.708284779997,58.5732650400023,52823.84773272 2026-06-13,07:52:48.000,164,11100375,113205,0,1781337167,13878.887139029997,58.94686893000471,52824.23202432 2026-06-13,07:52:53.000,164,11100309,113645,0,1781337172,13879.803277189996,59.405062379999436,52824.97265904 2026-06-13,07:52:56.000,164,11100362,113685,0,1781337175,13879.958212320002,59.376865860002,52825.4128476 2026-06-13,07:52:59.000,164,11100451,113685,0,1781337178,13879.298053939994,59.003261969999585,52825.77617784001 2026-06-13,07:53:02.000,164,11100429,113605,0,1781337181,13878.813039619992,58.45342982999864,52825.92290736001 2026-06-13,07:53:05.000,164,11100447,113765,0,1781337184,13878.705258659997,58.03048203000071,52825.99277856001 2026-06-13,07:53:08.000,164,11100417,113725,0,1781337187,13878.914084269993,57.790811610000674,52825.964830079996 2026-06-13,07:53:11.000,164,11100380,113805,0,1781337190,13879.54729740999,57.593435970004066,52825.9368816 2026-06-13,07:53:14.000,164,11100344,113685,0,1781337193,13880.598161769994,57.734418569998525,52826.25828912001 2026-06-13,07:53:17.000,164,11100361,113885,0,1781337196,13880.995604060001,58.09392420000222,52826.3910444 2026-06-13,07:53:20.000,164,11100355,113605,0,1781337199,13881.251583839992,58.38293852999777,52826.61463224001 2026-06-13,07:53:25.000,164,11100376,113725,0,1781337204,13881.473882069993,58.62965808000445,52826.68450344001 2026-06-13,07:53:28.000,164,11100356,113925,0,1781337207,13882.100358899996,58.460478959998,52826.86616856 2026-06-13,07:53:31.000,164,11100383,113405,0,1781337210,13882.800935139989,58.44638069999928,52827.10373064 2026-06-13,07:53:34.000,164,11100416,113765,0,1781337213,13883.259004219995,58.016383770001994,52827.33430560001 2026-06-13,07:53:37.000,164,11100358,113405,0,1781337216,13883.535192930001,57.93179421000241,52827.50199648001 2026-06-13,07:53:40.000,164,11100368,113845,0,1781337219,13883.501511379996,57.81195899999875,52827.64872600001 2026-06-13,07:53:43.000,164,11100328,113605,0,1781337222,13883.23205898,57.53704293000192,52827.6836616 2026-06-13,07:53:46.000,164,11100322,113645,0,1781337225,13883.41393935,57.184586430004856,52827.93519792001 2026-06-13,07:53:49.000,164,11100349,113445,0,1781337228,13883.077123849995,56.973112530002254,52827.98410776001 2026-06-13,07:53:52.000,164,11100299,113725,0,1781337231,13882.908716099999,56.86737558000459,52827.893275200004 2026-06-13,07:53:57.000,164,11100358,113605,0,1781337236,13882.531482739992,57.07180035000056,52827.62077752001 2026-06-13,07:54:00.000,164,11100388,113685,0,1781337239,13882.672945249993,57.05770209000184,52827.66270024 2026-06-13,07:54:03.000,164,11100405,113765,0,1781337242,13882.841352999989,56.71229472000414,52827.66270024 2026-06-13,07:54:06.000,164,11100367,113605,0,1781337245,13883.17143219,56.62770516000455,52827.73257144 2026-06-13,07:54:09.000,164,11100304,113565,0,1781337248,13883.481302449996,56.2259047500047,52827.844365360004 2026-06-13,07:54:12.000,164,11100393,113885,0,1781337251,13884.168406069999,56.514919080000254,52828.01904336 2026-06-13,07:54:15.000,164,11100423,114085,0,1781337254,13885.333787699994,56.500820820001536,52828.30551528 2026-06-13,07:54:18.000,164,11100305,113845,0,1781337257,13886.88313899999,57.11409513000399,52828.92736896 2026-06-13,07:54:21.000,164,11100325,113805,0,1781337260,13887.462461659998,57.52999380000256,52829.55620976 2026-06-13,07:54:24.000,164,11100362,113765,0,1781337263,13887.81948608999,57.741467699997884,52830.192037680004 2026-06-13,07:54:29.000,164,11100378,113525,0,1781337268,13887.92053073999,58.0798259400035,52830.911711040004 2026-06-13,07:54:32.000,164,11100312,113605,0,1781337271,13888.14956528,58.16441550000309,52831.3518996 2026-06-13,07:54:35.000,164,11100366,113765,0,1781337274,13888.573952810002,58.03753116000007,52831.868946480005 2026-06-13,07:54:38.000,164,11100386,113885,0,1781337277,13888.816459969989,58.10097333000158,52832.23227672 2026-06-13,07:54:41.000,164,11100389,113685,0,1781337280,13889.234111189995,58.35474201000034,52832.6445168 2026-06-13,07:54:44.000,164,11100394,113765,0,1781337283,13889.517036209996,58.61555981999845,52833.0288084 2026-06-13,07:54:47.000,164,11100353,113685,0,1781337286,13889.564190379991,58.763591549999546,52833.32226744001 2026-06-13,07:54:50.000,164,11100390,113805,0,1781337289,13889.665235029992,58.84113197999977,52833.7973916 2026-06-13,07:54:53.000,164,11100325,113285,0,1781337292,13888.964658789999,58.53097025999887,52833.99303096001 2026-06-13,07:54:56.000,164,11100278,113725,0,1781337295,13888.08220217999,57.94589247000113,52834.000018080005 2026-06-13,07:55:01.000,164,11100424,113445,0,1781337300,13886.519378259989,56.93081774999882,52833.51091968 2026-06-13,07:55:04.000,164,11100364,113605,0,1781337303,13886.169090139992,56.31049431000429,52833.29431896 2026-06-13,07:55:07.000,164,11100293,113605,0,1781337306,13885.933319290001,55.99328346000402,52833.00784704 2026-06-13,07:55:10.000,164,11100360,113445,0,1781337309,13885.758175229996,55.697220000001835,52832.826181920005 2026-06-13,07:55:13.000,164,11100358,113765,0,1781337312,13885.58303116999,55.62672870000097,52832.588619840004 2026-06-13,07:55:16.000,164,11100292,113685,0,1781337315,13885.252951979994,55.81000607999886,52832.3999676 2026-06-13,07:55:19.000,164,11100296,113645,0,1781337318,13884.929609099992,55.95098868000059,52832.274199440006 2026-06-13,07:55:22.000,164,11100294,113565,0,1781337321,13884.44459477999,55.817055209998216,52832.26721232001 2026-06-13,07:55:25.000,164,11100285,113645,0,1781337324,13883.952844149993,55.85934999000165,52832.02965024001 2026-06-13,07:55:28.000,164,11100282,113845,0,1781337327,13883.683391749997,55.78180956000142,52831.85497224 2026-06-13,07:55:33.000,164,11100269,113685,0,1781337332,13882.706626799998,55.83115347000421,52831.3518996 2026-06-13,07:55:36.000,164,11100285,113725,0,1781337335,13882.416965470002,55.88754650999908,52831.12132464001 2026-06-13,07:55:39.000,164,11100339,113645,0,1781337338,13882.457383330002,56.17656084000191,52830.92568528001 2026-06-13,07:55:42.000,164,11100308,113685,0,1781337341,13882.800935139989,56.46557517000474,52830.87677544001 2026-06-13,07:55:45.000,164,11100339,113605,0,1781337344,13882.457383330002,56.64885255000263,52830.90472392001 2026-06-13,07:55:48.000,164,11100284,113285,0,1781337347,13882.504537499997,56.80393341000308,52830.932672400006 2026-06-13,07:55:51.000,164,11100259,113445,0,1781337350,13882.538219050002,56.82508080000116,52830.93965952 2026-06-13,07:55:54.000,164,11100272,113725,0,1781337353,13882.538219050002,56.80393341000308,52831.01651784 2026-06-13,07:55:57.000,164,11100283,113845,0,1781337356,13882.430438089992,56.62065602999792,52831.1772216 2026-06-13,07:56:00.000,164,11100294,113445,0,1781337359,13882.625791079998,56.507869950000895,52831.12831176 2026-06-13,07:56:05.000,164,11100255,113805,0,1781337364,13882.470855949992,56.00033259000338,52831.07241480001 2026-06-13,07:56:08.000,164,11100193,113685,0,1781337367,13882.976079199994,55.83820260000357,52831.149273120005 2026-06-13,07:56:11.000,164,11100228,113645,0,1781337370,13883.548665549992,55.85934999000165,52831.2820284 2026-06-13,07:56:14.000,164,11100246,113765,0,1781337373,13884.458067399995,56.00738172000274,52831.554526080006 2026-06-13,07:56:17.000,164,11100258,113685,0,1781337376,13884.808355519992,55.97918519999803,52831.85497224 2026-06-13,07:56:20.000,164,11100276,113605,0,1781337379,13885.151907329993,55.929841290002514,52832.19734112001 2026-06-13,07:56:23.000,164,11100268,113885,0,1781337382,13885.057598990003,55.929841290002514,52832.490800160005 2026-06-13,07:56:26.000,164,11100244,113765,0,1781337385,13885.098016849988,55.704269130001194,52832.944962960006 2026-06-13,07:56:29.000,164,11100201,113645,0,1781337388,13884.754465040001,55.57033565999882,52833.07771824 2026-06-13,07:56:32.000,164,11100260,113805,0,1781337391,13883.898953669988,55.3095178500007,52833.12662808 2026-06-13,07:56:37.000,164,11100243,113525,0,1781337396,13881.94542376999,54.54821181000443,52832.74233648 2026-06-13,07:56:40.000,164,11100247,113525,0,1781337399,13880.58468914999,53.99133054000413,52832.441890320006 2026-06-13,07:56:43.000,164,11100171,113605,0,1781337402,13879.729177779991,53.568382739998924,52831.97375328 2026-06-13,07:56:46.000,164,11100276,113605,0,1781337405,13878.705258659997,53.194778850003786,52831.66632 2026-06-13,07:56:49.000,164,11100292,113765,0,1781337408,13877.971000869999,52.68019235999964,52831.1772216 2026-06-13,07:56:52.000,164,11100239,113525,0,1781337411,13877.13569843,52.32068673000322,52830.73703304001 2026-06-13,07:56:55.000,164,11100239,113925,0,1781337414,13876.179142410001,52.02462327000103,52830.261908880006 2026-06-13,07:56:58.000,164,11100236,113445,0,1781337417,13875.801909049995,51.8483950200025,52829.975436960005 2026-06-13,07:57:01.000,164,11100224,113845,0,1781337420,13875.572874509999,51.982328490004875,52829.49332568001 2026-06-13,07:57:04.000,164,11100195,113845,0,1781337423,13875.007024469996,51.78495285000099,52829.15794392001 2026-06-13,07:57:09.000,164,11100203,113565,0,1781337428,13873.70018033,51.72855980999884,52828.347438000004 2026-06-13,07:57:12.000,164,11100192,113405,0,1781337431,13873.47114578999,51.749707200004195,52827.9282108 2026-06-13,07:57:15.000,164,11100182,113285,0,1781337434,13873.019813019993,51.876591539999936,52827.50199648001 2026-06-13,07:57:18.000,164,11100239,113765,0,1781337437,13872.00936651999,51.83429676000378,52827.026872320006 2026-06-13,07:57:21.000,164,11100208,113565,0,1781337440,13870.95176584999,51.7356089399982,52826.54476104001 2026-06-13,07:57:24.000,164,11100215,113765,0,1781337443,13870.338761639992,51.524135040002875,52825.87399752001 2026-06-13,07:57:27.000,164,11100209,113725,0,1781337446,13869.98173721,51.79200198000035,52825.329002160004 2026-06-13,07:57:30.000,164,11100221,113685,0,1781337449,13869.705548499995,52.052819789998466,52824.83990376001 2026-06-13,07:57:33.000,164,11100199,113525,0,1781337452,13869.281160969993,52.102163700001256,52824.30189552 2026-06-13,07:57:36.000,164,11100175,113645,0,1781337455,13869.388941929989,52.53216062999854,52823.952539519996 2026-06-13,07:57:41.000,164,11100187,113805,0,1781337460,13869.092544289997,52.933961039998394,52823.1769692 2026-06-13,07:57:44.000,164,11100244,113725,0,1781337463,13868.816355579991,53.04674712000269,52822.82761320001 2026-06-13,07:57:47.000,164,11100268,113565,0,1781337466,13868.67489306999,52.87051887000416,52822.548128400005 2026-06-13,07:57:50.000,164,11100265,113645,0,1781337469,13868.688365689995,52.63084845000412,52822.20575952001 2026-06-13,07:57:53.000,164,11100242,113485,0,1781337472,13868.43912222,52.334784990001936,52821.93326184 2026-06-13,07:57:56.000,164,11100189,113765,0,1781337475,13868.77593771999,51.95413197000016,52821.7446096 2026-06-13,07:57:59.000,164,11100217,113605,0,1781337478,13869.166643700002,51.756756330003554,52821.55595736 2026-06-13,07:58:02.000,164,11100170,113805,0,1781337481,13869.597767539999,51.658068509997975,52821.660764160006 2026-06-13,07:58:05.000,164,11100213,113685,0,1781337484,13870.156881269992,51.55233156000031,52821.70268688001 2026-06-13,07:58:08.000,164,11100246,113765,0,1781337487,13870.76988547999,51.524135040002875,52821.66775128 2026-06-13,07:58:13.000,164,11100210,113525,0,1781337492,13871.490670649997,51.38315244000114,52821.90531336 2026-06-13,07:58:16.000,164,11100214,113885,0,1781337495,13871.665814710002,51.474791130000085,52822.12191408 2026-06-13,07:58:19.000,164,11100176,113765,0,1781337498,13871.793804599998,51.27741549000348,52822.30357920001 2026-06-13,07:58:22.000,164,11100239,113725,0,1781337501,13871.726441499988,51.256268099998124,52822.54114128001 2026-06-13,07:58:25.000,164,11100196,113885,0,1781337504,13871.780331979993,51.03774507000344,52822.72979352 2026-06-13,07:58:28.000,164,11100279,114045,0,1781337507,13871.955476039999,51.115285500003665,52822.87652304001 2026-06-13,07:58:31.000,164,11100180,113645,0,1781337510,13872.885086820002,51.37610331000178,52823.051201040005 2026-06-13,07:58:34.000,164,11100223,113245,0,1781337513,13873.545245199995,51.524135040002875,52823.35863432001 2026-06-13,07:58:37.000,164,11100199,113725,0,1781337516,13873.545245199995,51.298562880001555,52823.79882288 2026-06-13,07:58:40.000,164,11100233,113685,0,1781337519,13873.34989220999,50.98840116000065,52823.96651376 2026-06-13,07:58:45.000,164,11100203,113485,0,1781337524,13872.750360619997,50.45266727999842,52824.25298568 2026-06-13,07:58:48.000,164,11100234,113605,0,1781337527,13872.33944571,50.13545642999816,52824.26695992001 2026-06-13,07:58:51.000,164,11100289,113725,0,1781337530,13872.21819213,50.10725991000072,52824.1901016 2026-06-13,07:58:54.000,164,11100289,113525,0,1781337533,13871.672551019998,49.71250863000023,52824.11324328 2026-06-13,07:58:57.000,164,11100280,113605,0,1781337536,13871.14038253,49.388248650000605,52823.95952664001 2026-06-13,07:59:00.000,164,11100303,113525,0,1781337539,13870.695786069999,49.162676489999285,52823.77786152 2026-06-13,07:59:03.000,164,11100243,113725,0,1781337542,13870.567796179988,49.155627359999926,52823.57523504001 2026-06-13,07:59:06.000,164,11100237,113645,0,1781337545,13870.608214039989,49.05693954000162,52823.61715776001 2026-06-13,07:59:09.000,164,11100260,113565,0,1781337548,13870.985447399995,49.01464475999819,52823.51235096 2026-06-13,07:59:12.000,164,11100250,113285,0,1781337551,13871.295317659991,49.09218518999842,52823.554273680005 2026-06-13,07:59:17.000,164,11100276,113445,0,1781337556,13870.621686659993,48.9441534600046,52823.51235096 2026-06-13,07:59:20.000,164,11100336,113765,0,1781337559,13871.16059146,49.30365909000102,52823.68702896 2026-06-13,07:59:23.000,164,11100296,113525,0,1781337562,13871.766859359988,49.606771680002566,52823.86869408 2026-06-13,07:59:26.000,164,11100347,113765,0,1781337565,13872.07672962,49.89578600999812,52824.07132056 2026-06-13,07:59:29.000,164,11100311,113645,0,1781337568,13871.928530799989,50.255291640001815,52824.3997152 2026-06-13,07:59:32.000,164,11100302,113605,0,1781337571,13871.106700979995,50.34693033000076,52824.560418960005 2026-06-13,07:59:35.000,164,11100353,113765,0,1781337574,13870.614950349998,50.2411933800031,52824.609328800005 2026-06-13,07:59:38.000,164,11100309,113645,0,1781337577,13871.328999209996,50.00152296000306,52824.88182648 2026-06-13,07:59:41.000,164,11100331,113925,0,1781337580,13872.224928439995,50.212996859998384,52825.04253024 2026-06-13,07:59:44.000,164,11100346,113325,0,1781337583,13872.757096929992,50.26938990000053,52825.25913096 2026-06-13,07:59:49.000,164,11100394,113605,0,1781337588,13874.077413689993,51.27741549000348,52825.67137104 2026-06-13,07:59:52.000,164,11100363,113725,0,1781337591,13875.236059009992,52.116261959999974,52826.167456560004 2026-06-13,07:59:55.000,164,11100390,113605,0,1781337594,13875.552665579999,52.87756800000352,52826.65655496 2026-06-13,07:59:58.000,164,11100358,113605,0,1781337597,13874.946397679996,53.152484070000355,52827.10373064 2026-06-13,08:00:01.000,164,11100336,113725,0,1781337600,13875.081123880002,53.25117188999866,52827.460073760005 2026-06-13,08:00:04.000,164,11100396,113645,0,1781337603,13874.81840779,53.34985971000424,52827.70462296 2026-06-13,08:00:07.000,164,11100358,113925,0,1781337606,13874.441174429994,53.335761449998245,52827.90026232 2026-06-13,08:00:10.000,164,11100347,113605,0,1781337609,13874.67694528,53.42035100999783,52828.12385016001 2026-06-13,08:00:13.000,164,11100349,113605,0,1781337612,13874.50853752999,53.46264579000126,52828.14481152 2026-06-13,08:00:16.000,164,11100461,113485,0,1781337615,13874.51527384,53.378056230001675,52828.10987592 2026-06-13,08:00:21.000,164,11100447,113605,0,1781337620,13874.151513099998,53.08904189999885,52827.90724944001 2026-06-13,08:00:24.000,164,11100477,113565,0,1781337623,13874.5556917,53.159533199999714,52827.823404 2026-06-13,08:00:27.000,164,11100397,113405,0,1781337626,13874.852089339991,53.25822101999802,52827.94917216 2026-06-13,08:00:30.000,164,11100417,113605,0,1781337629,13875.330367349998,53.75166012000409,52828.04699184 2026-06-13,08:00:33.000,164,11100467,113845,0,1781337632,13875.532456649998,54.188706180000736,52828.2775668 2026-06-13,08:00:36.000,164,11100481,113485,0,1781337635,13875.70760070999,54.470671380004205,52828.43128344 2026-06-13,08:00:39.000,164,11100424,113725,0,1781337638,13875.289949489998,54.653948760002095,52828.65487128001 2026-06-13,08:00:42.000,164,11100433,113685,0,1781337641,13874.71062682999,54.53411354999844,52828.9064076 2026-06-13,08:00:45.000,164,11100476,113725,0,1781337644,13873.983105350002,54.55526094000379,52828.899420480004 2026-06-13,08:00:48.000,164,11100511,113765,0,1781337647,13873.235374939999,54.470671380004205,52828.72474248001 2026-06-13,08:00:53.000,164,11100502,113445,0,1781337652,13873.120857669994,54.08296923000307,52828.396347840004 2026-06-13,08:00:56.000,164,11100498,113485,0,1781337655,13873.983105350002,53.977232279998134,52828.42429632 2026-06-13,08:00:59.000,164,11100540,113765,0,1781337658,13875.283213180002,53.77280751000217,52828.536090240006 2026-06-13,08:01:02.000,164,11100477,113605,0,1781337661,13876.650684109998,54.245099220002885,52828.8365364 2026-06-13,08:01:05.000,164,11100453,113605,0,1781337664,13876.805619239989,54.81607875000191,52829.24877648001 2026-06-13,08:01:08.000,164,11100546,113405,0,1781337667,13876.307132299997,55.04165091000323,52829.52826128 2026-06-13,08:01:11.000,164,11100532,113485,0,1781337670,13875.700864399994,54.90771744000085,52829.75184912001 2026-06-13,08:01:14.000,164,11100463,113405,0,1781337673,13875.384257829988,54.40018008000334,52830.03133392 2026-06-13,08:01:17.000,164,11100530,113525,0,1781337676,13875.721073329994,53.93493750000198,52830.18505056001 2026-06-13,08:01:20.000,164,11100449,113645,0,1781337679,13876.300395990002,53.99133054000413,52830.28985736 2026-06-13,08:01:25.000,164,11100501,113365,0,1781337684,13877.546613339997,54.252148350002244,52830.38767704 2026-06-13,08:01:28.000,164,11100477,113405,0,1781337687,13878.024891349989,54.16755879000266,52830.744020160004 2026-06-13,08:01:31.000,164,11100468,113605,0,1781337690,13878.732203899992,54.35788529999991,52831.149273120005 2026-06-13,08:01:34.000,164,11100483,113765,0,1781337693,13879.34520810999,54.773783969998476,52831.54753896001 2026-06-13,08:01:37.000,164,11100577,113965,0,1781337696,13879.53382479,55.12624047000281,52831.917856320004 2026-06-13,08:01:40.000,164,11100539,113605,0,1781337699,13878.994919989993,55.09099481999874,52832.274199440006 2026-06-13,08:01:43.000,164,11100507,113405,0,1781337702,13878.893875339993,54.80198049000319,52832.54669712 2026-06-13,08:01:46.000,164,11100554,113645,0,1781337705,13879.59445158,54.7526365800004,52832.96592432001 2026-06-13,08:01:49.000,164,11100531,113565,0,1781337708,13879.66855098999,55.112142210004095,52833.21746064 2026-06-13,08:01:52.000,164,11100517,113765,0,1781337711,13880.207455789998,55.16853524999897,52833.39912576001 2026-06-13,08:01:57.000,164,11100530,113725,0,1781337716,13880.355654609994,55.57033565999882,52833.76944312 2026-06-13,08:02:00.000,164,11100601,113605,0,1781337719,13880.268082579998,55.82410434000485,52833.95809536 2026-06-13,08:02:03.000,164,11100596,113525,0,1781337722,13879.50687954999,55.81000607999886,52834.16072184001 2026-06-13,08:02:06.000,164,11100565,113725,0,1781337725,13879.048810469998,55.63377783000033,52834.167708960005 2026-06-13,08:02:09.000,164,11100490,113485,0,1781337728,13878.941029510002,55.520991750003304,52834.16072184001 2026-06-13,08:02:12.000,164,11100468,113605,0,1781337731,13879.36541703999,55.35886176000349,52834.20264456 2026-06-13,08:02:15.000,164,11100560,113365,0,1781337734,13879.857167670001,55.44345132000308,52834.44719376001 2026-06-13,08:02:18.000,164,11100483,113645,0,1781337737,13880.160301620002,54.90066831000149,52834.71270432001 2026-06-13,08:02:21.000,164,11100497,113605,0,1781337740,13880.355654609994,55.04165091000323,52834.838472480005 2026-06-13,08:02:24.000,164,11100559,113645,0,1781337743,13879.964948629997,54.90771744000085,52834.89436944 2026-06-13,08:02:29.000,164,11100524,113605,0,1781337748,13879.035337849993,54.76673483999912,52834.83148536001 2026-06-13,08:02:32.000,164,11100533,113485,0,1781337751,13878.42906994999,54.68919440999889,52834.83148536001 2026-06-13,08:02:35.000,164,11100531,113565,0,1781337754,13877.849747289998,54.52706441999908,52834.88039520001 2026-06-13,08:02:38.000,164,11100547,113765,0,1781337757,13877.10875318999,54.52001528999972,52834.789562640006 2026-06-13,08:02:41.000,164,11100527,113605,0,1781337760,13877.061599019995,54.54821181000443,52834.69873008 2026-06-13,08:02:44.000,164,11100591,113765,0,1781337763,13877.15590736,55.055749170001945,52834.72667856 2026-06-13,08:02:47.000,164,11100572,113405,0,1781337766,13876.899927579994,55.295419590001984,52834.75462704 2026-06-13,08:02:50.000,164,11100524,113725,0,1781337769,13877.499459170002,55.57033565999882,52835.01315048 2026-06-13,08:02:53.000,164,11100532,113805,0,1781337772,13877.903637769989,55.915743030003796,52835.13193152 2026-06-13,08:02:56.000,164,11100545,113805,0,1781337775,13877.991209799999,56.0144308500021,52835.35551936 2026-06-13,08:03:01.000,164,11100482,113605,0,1781337780,13877.950791939998,56.21885561999807,52835.509236000005 2026-06-13,08:03:04.000,164,11100527,113725,0,1781337783,13877.432096069992,56.08492215000297,52835.57910720001 2026-06-13,08:03:07.000,164,11100580,113765,0,1781337786,13877.519668100002,56.056725629998255,52835.676926880005 2026-06-13,08:03:10.000,164,11100577,113485,0,1781337789,13877.977737179994,56.24705214000278,52835.69788824001 2026-06-13,08:03:13.000,164,11100512,113765,0,1781337792,13878.004682419989,56.23295388000406,52835.73282384 2026-06-13,08:03:16.000,164,11100527,113445,0,1781337795,13877.984473489989,56.12721692999912,52835.8236564 2026-06-13,08:03:19.000,164,11100594,113645,0,1781337798,13878.159617549994,55.84525173000293,52835.893527600005 2026-06-13,08:03:22.000,164,11100512,113725,0,1781337801,13878.47622412,55.59148305000417,52836.16602528 2026-06-13,08:03:25.000,164,11100470,113845,0,1781337804,13878.563796149996,55.753613040003984,52836.228909360005 2026-06-13,08:03:28.000,164,11100579,113565,0,1781337807,13879.176800359994,56.12721692999912,52836.27083208001 2026-06-13,08:03:33.000,164,11100528,113645,0,1781337812,13879.45298907,56.46557517000474,52836.42454872 2026-06-13,08:03:36.000,164,11100567,113765,0,1781337815,13879.783068259996,56.71229472000414,52836.731982000005 2026-06-13,08:03:39.000,164,11100627,113725,0,1781337818,13879.57424265,57.05065296000248,52836.93460848 2026-06-13,08:03:42.000,164,11100597,113685,0,1781337821,13879.64834205999,56.98721079000097,52837.20011904 2026-06-13,08:03:45.000,164,11100554,113565,0,1781337824,13879.823486119996,57.24097946999973,52837.46562960001 2026-06-13,08:03:48.000,164,11100537,113645,0,1781337827,13879.52708847999,57.30442164000124,52837.66126896001 2026-06-13,08:03:51.000,164,11100546,113605,0,1781337830,13879.749386709991,57.26917599000444,52837.9197924 2026-06-13,08:03:54.000,164,11100611,113725,0,1781337833,13880.295027819993,57.02245643999777,52838.311071120006 2026-06-13,08:03:57.000,164,11100585,113565,0,1781337836,13880.423017709989,57.156389910000144,52838.61850440001 2026-06-13,08:04:00.000,164,11100610,113605,0,1781337839,13880.193983169993,57.142291650001425,52838.7233112 2026-06-13,08:04:05.000,164,11100599,113605,0,1781337844,13879.62813312999,57.558190319999994,52838.71632408001 2026-06-13,08:04:08.000,164,11100619,113765,0,1781337847,13879.30479024999,57.44540424000297,52838.695362720006 2026-06-13,08:04:11.000,164,11100628,113485,0,1781337850,13878.341497919995,57.3114707700006,52838.66741424001 2026-06-13,08:04:14.000,164,11100597,113565,0,1781337853,13878.33476161,56.78278601999773,52838.46478776 2026-06-13,08:04:17.000,164,11100600,113685,0,1781337856,13878.954502129993,56.684098199999426,52838.38792944 2026-06-13,08:04:20.000,164,11100584,113565,0,1781337859,13879.399098589995,56.89557210000203,52838.18530296001 2026-06-13,08:04:23.000,164,11100635,113445,0,1781337862,13879.762859329996,56.959014270003536,52838.06652192001 2026-06-13,08:04:26.000,164,11100622,113685,0,1781337865,13879.41257121,56.789835150004365,52838.10145752 2026-06-13,08:04:29.000,164,11100595,113765,0,1781337868,13878.32802529999,56.338690830001724,52837.75908864001 2026-06-13,08:04:32.000,164,11100560,113405,0,1781337871,13878.20677171999,56.13426605999848,52837.304925840006 2026-06-13,08:04:37.000,164,11100513,113685,0,1781337876,13878.018155039994,56.39508387000387,52836.62717520001 2026-06-13,08:04:40.000,164,11100531,113725,0,1781337879,13877.560085960002,56.07082389000425,52836.396600240005 2026-06-13,08:04:43.000,164,11100507,113765,0,1781337882,13877.364732969996,55.56328652999946,52836.02628288 2026-06-13,08:04:46.000,164,11100551,113885,0,1781337885,13877.17611629,55.56328652999946,52835.64897840001 2026-06-13,08:04:49.000,164,11100556,113445,0,1781337888,13876.691101969998,55.35886176000349,52835.30660952 2026-06-13,08:04:52.000,164,11100542,113285,0,1781337891,13876.832564479999,55.21787916000176,52834.97821488001 2026-06-13,08:04:55.000,164,11100487,113325,0,1781337894,13876.859509719994,55.112142210004095,52834.74763992 2026-06-13,08:04:58.000,164,11100509,113725,0,1781337897,13877.391678209991,55.2108300300024,52834.68475584 2026-06-13,08:05:01.000,164,11100532,113445,0,1781337900,13877.479250240001,55.49279522999859,52834.503090720005 2026-06-13,08:05:04.000,164,11100480,113285,0,1781337903,13877.425359759996,55.246075679999194,52834.48911648 2026-06-13,08:05:09.000,164,11100483,113565,0,1781337908,13877.243479389996,55.239026549999835,52834.06988928001 2026-06-13,08:05:12.000,164,11100534,113765,0,1781337911,13876.812355549999,54.72444006000296,52834.000018080005 2026-06-13,08:05:15.000,164,11100525,113325,0,1781337914,13877.19632522,54.67509615000017,52833.85328856001 2026-06-13,08:05:18.000,164,11100473,113605,0,1781337917,13876.92687281999,54.44247485999949,52833.75546888001 2026-06-13,08:05:21.000,164,11100520,113845,0,1781337920,13877.15590736,54.068870970004355,52833.615726480006 2026-06-13,08:05:24.000,164,11100486,113445,0,1781337923,13878.038363969994,53.98428141000477,52833.6925848 2026-06-13,08:05:27.000,164,11100504,113605,0,1781337926,13878.48969673999,54.463622250004846,52833.762456000004 2026-06-13,08:05:30.000,164,11100451,113925,0,1781337929,13878.914084269993,54.470671380004205,52834.118799120006 2026-06-13,08:05:33.000,164,11100472,113565,0,1781337932,13879.830222429991,54.379032689997985,52834.40527104001 2026-06-13,08:05:36.000,164,11100420,113765,0,1781337935,13880.800251069995,54.597555719999946,52834.719691440005 2026-06-13,08:05:41.000,164,11100541,113925,0,1781337940,13881.009076679991,54.646899630002736,52835.103983040004 2026-06-13,08:05:44.000,164,11100428,113485,0,1781337943,13880.288291509998,54.90771744000085,52835.41141632001 2026-06-13,08:05:47.000,164,11100584,113485,0,1781337946,13879.277845009994,54.54821181000443,52835.509236000005 2026-06-13,08:05:50.000,164,11100518,113485,0,1781337949,13878.031627659999,53.77280751000217,52835.4743004 2026-06-13,08:05:53.000,164,11100586,113605,0,1781337952,13877.526404409997,53.07494364000013,52835.27866104 2026-06-13,08:05:56.000,164,11100573,113285,0,1781337955,13877.324315109996,52.77888017999794,52835.01315048 2026-06-13,08:05:59.000,164,11100578,113445,0,1781337958,13877.102016879995,52.567406280002615,52834.88039520001 2026-06-13,08:06:02.000,164,11100494,113645,0,1781337961,13876.84603709999,52.102163700001256,52834.75462704 2026-06-13,08:06:05.000,164,11100496,113725,0,1781337964,13876.414913259992,51.6016754700031,52834.621871760006 2026-06-13,08:06:08.000,164,11100561,113645,0,1781337967,13875.431411999998,51.51003678000416,52834.41225816 2026-06-13,08:06:13.000,164,11100544,113765,0,1781337972,13874.784726239996,51.742658070004836,52833.83931432 2026-06-13,08:06:16.000,164,11100525,113525,0,1781337975,13875.310158419998,51.58052807999775,52833.713546160005 2026-06-13,08:06:19.000,164,11100494,113445,0,1781337978,13875.121541740002,51.95413197000016,52833.65764920001 2026-06-13,08:06:22.000,164,11100572,113605,0,1781337981,13874.757781,51.531184170002234,52833.63668784001 2026-06-13,08:06:25.000,164,11100530,113605,0,1781337984,13875.370785209998,50.98840116000065,52833.60873936001 2026-06-13,08:06:28.000,164,11100559,113645,0,1781337987,13876.084834069996,51.13643289000174,52833.68559768001 2026-06-13,08:06:31.000,164,11100562,113605,0,1781337990,13875.99052572999,51.23512071000005,52833.81136584 2026-06-13,08:06:34.000,164,11100500,113405,0,1781337993,13876.206087649996,51.02364681000472,52834.0768764 2026-06-13,08:06:37.000,164,11100521,113725,0,1781337996,13876.859509719994,51.37610331000178,52834.34937408 2026-06-13,08:06:40.000,164,11100490,113805,0,1781337999,13876.650684109998,52.03167240000039,52834.59392328001 2026-06-13,08:06:45.000,164,11100541,113605,0,1781338004,13876.563112080003,51.242169839999406,52834.789562640006 2026-06-13,08:06:48.000,164,11100472,113525,0,1781338007,13877.580294890002,51.41134895999858,52835.15289288 2026-06-13,08:06:51.000,164,11100494,113405,0,1781338010,13877.923846699989,51.85544415000186,52835.6140428 2026-06-13,08:06:54.000,164,11100407,113485,0,1781338013,13878.711994969992,52.151507610004046,52836.21493512 2026-06-13,08:06:57.000,164,11100520,113565,0,1781338016,13879.55403372,52.26429369000107,52836.72499488001 2026-06-13,08:07:00.000,164,11100481,113645,0,1781338019,13880.342181989989,53.335761449998245,52837.304925840006 2026-06-13,08:07:03.000,164,11100542,113525,0,1781338022,13880.89455941,53.963134019999416,52837.99665072001 2026-06-13,08:07:06.000,164,11100493,113445,0,1781338025,13881.99257794,54.52001528999972,52838.83510512001 2026-06-13,08:07:09.000,164,11100527,113365,0,1781338028,13883.137750639995,54.85837352999806,52839.56875272 2026-06-13,08:07:12.000,164,11100531,113565,0,1781338031,13884.20882393,55.817055209998216,52840.16265792 2026-06-13,08:07:17.000,164,11100430,113605,0,1781338036,13883.056914919995,56.20475735999935,52841.022073680004 2026-06-13,08:07:20.000,164,11100509,113485,0,1781338039,13882.100358899996,56.66295081000135,52841.35046832001 2026-06-13,08:07:23.000,164,11100475,113685,0,1781338042,13880.80698737999,56.684098199999426,52841.546107680006 2026-06-13,08:07:26.000,164,11100475,113645,0,1781338045,13880.167037929998,56.48672256000282,52841.595017520005 2026-06-13,08:07:29.000,164,11100494,113605,0,1781338048,13880.57121653,55.94393955000123,52841.58104328 2026-06-13,08:07:32.000,164,11100448,113605,0,1781338051,13882.551691669993,56.458526039998105,52841.797644 2026-06-13,08:07:35.000,164,11100431,113765,0,1781338054,13884.215560239994,57.39606033000018,52842.216871200006 2026-06-13,08:07:38.000,164,11100460,113685,0,1781338057,13885.111489469993,58.129169849999016,52843.006415760006 2026-06-13,08:07:41.000,164,11100496,113605,0,1781338060,13885.266424599999,58.96096719000343,52843.58634672 2026-06-13,08:07:44.000,164,11100453,113765,0,1781338063,13884.33007751,59.1301463100026,52844.01954816 2026-06-13,08:07:49.000,164,11100486,113645,0,1781338068,13884.215560239994,58.819984590001695,52844.22217464001 2026-06-13,08:07:52.000,164,11100415,113445,0,1781338071,13884.895927550002,59.0173602299983,52844.445762480005 2026-06-13,08:07:55.000,164,11100456,113485,0,1781338074,13884.976763270002,59.43325890000415,52844.662363200005 2026-06-13,08:07:58.000,164,11100482,113365,0,1781338077,13883.905689979998,59.29932543000177,52844.85101544001 2026-06-13,08:08:01.000,164,11100470,113485,0,1781338080,13883.05017861,59.49670106999838,52844.80210560001 2026-06-13,08:08:04.000,164,11100395,113605,0,1781338083,13882.376547610002,59.56014323999989,52844.68332456001 2026-06-13,08:08:07.000,164,11100413,113605,0,1781338086,13882.309184509992,59.19358848000411,52844.55755640001 2026-06-13,08:08:10.000,164,11100363,113605,0,1781338089,13883.744018539997,59.0314584900043,52844.732234400006 2026-06-13,08:08:13.000,164,11100373,113645,0,1781338092,13885.077807919988,58.84818110999913,52844.86498968 2026-06-13,08:08:16.000,164,11100411,113445,0,1781338095,13886.014155010002,59.42620977000479,52845.12351312 2026-06-13,08:08:21.000,164,11100458,113525,0,1781338100,13885.394414489994,59.42620977000479,52845.38902368 2026-06-13,08:08:24.000,164,11100450,113525,0,1781338103,13885.010444819993,59.15129370000068,52845.51479184001 2026-06-13,08:08:27.000,164,11100460,113605,0,1781338106,13884.963290649997,59.045556750003016,52845.59863728 2026-06-13,08:08:30.000,164,11100388,113885,0,1781338109,13884.693838250001,59.15129370000068,52845.62658576 2026-06-13,08:08:33.000,164,11100380,113565,0,1781338112,13884.559112049996,59.052605880002375,52845.6754956 2026-06-13,08:08:36.000,164,11100443,113765,0,1781338115,13884.862245999997,59.24293238999962,52845.738379680006 2026-06-13,08:08:39.000,164,11100401,113405,0,1781338118,13884.895927550002,59.18653935000475,52845.80825088001 2026-06-13,08:08:42.000,164,11100404,113605,0,1781338121,13885.40788711,59.12309718000324,52846.06677432001 2026-06-13,08:08:45.000,164,11100417,113485,0,1781338124,13885.839010949996,59.38391499000136,52846.31831064 2026-06-13,08:08:48.000,164,11100370,113565,0,1781338127,13886.236453240002,59.42620977000479,52846.56984696001 2026-06-13,08:08:53.000,164,11100395,113685,0,1781338132,13887.226690809992,59.36276760000328,52847.04497112 2026-06-13,08:08:56.000,164,11100416,113645,0,1781338135,13886.876402689995,59.1653919599994,52847.45022408 2026-06-13,08:08:59.000,164,11100398,113845,0,1781338138,13886.66084076999,58.38293852999777,52847.70176040001 2026-06-13,08:09:02.000,164,11100433,113405,0,1781338141,13887.044810439991,58.20671027999924,52847.93233536 2026-06-13,08:09:05.000,164,11100418,113605,0,1781338144,13887.509615829993,57.85425378000218,52848.15592320001 2026-06-13,08:09:08.000,164,11100366,113765,0,1781338147,13888.284291479991,57.67802553000365,52848.400472400004 2026-06-13,08:09:11.000,164,11100421,113445,0,1781338150,13888.944449859999,58.136218979998375,52848.74982840001 2026-06-13,08:09:14.000,164,11100416,113445,0,1781338153,13889.005076649999,58.35474201000034,52849.23193968001 2026-06-13,08:09:17.000,164,11100408,113365,0,1781338156,13888.688470079993,58.30539810000482,52849.60225704 2026-06-13,08:09:20.000,164,11100375,113245,0,1781338159,13889.07917605999,58.48867548000271,52849.85379336001 2026-06-13,08:09:25.000,164,11100437,113485,0,1781338164,13889.26779274,59.07375327000045,52850.245072080004 2026-06-13,08:09:28.000,164,11100355,113245,0,1781338167,13888.648052219993,59.06670414000109,52850.52455688001 2026-06-13,08:09:31.000,164,11100387,113725,0,1781338170,13888.0283117,58.90457415000128,52850.67827352 2026-06-13,08:09:34.000,164,11100392,113085,0,1781338173,13887.617396789989,58.91867241,52850.75513184 2026-06-13,08:09:37.000,164,11100395,113605,0,1781338176,13886.98418364999,58.72834590000275,52850.818015920006 2026-06-13,08:09:40.000,164,11100439,113805,0,1781338179,13887.415307490002,58.39703679000377,52850.83897728001 2026-06-13,08:09:43.000,164,11100449,113485,0,1781338182,13887.873376569994,58.60851068999909,52851.00666816001 2026-06-13,08:09:46.000,164,11100443,113725,0,1781338185,13888.661524839998,59.045556750003016,52851.418908240004 2026-06-13,08:09:49.000,164,11100464,113365,0,1781338188,13887.90032180999,59.179490219998115,52851.62852184001 2026-06-13,08:09:52.000,164,11100435,113765,0,1781338191,13886.97071103,58.49572461000207,52851.81018696 2026-06-13,08:09:57.000,164,11100396,113685,0,1781338196,13886.93029317,58.24900506000267,52851.66345744 2026-06-13,08:10:00.000,164,11100429,113685,0,1781338199,13887.132382470001,58.05867854999815,52851.803199840004 2026-06-13,08:10:03.000,164,11100462,113845,0,1781338202,13888.095674799995,58.6719528600006,52851.88704528 2026-06-13,08:10:06.000,164,11100461,113245,0,1781338205,13888.20345575999,58.93981979999808,52852.110633120006 2026-06-13,08:10:09.000,164,11100459,113445,0,1781338208,13887.974421219995,59.29932543000177,52852.278324000006 2026-06-13,08:10:12.000,164,11100490,113805,0,1781338211,13887.415307490002,59.49670106999838,52852.51588608001 2026-06-13,08:10:15.000,164,11100524,113525,0,1781338214,13886.97071103,59.2640797799977,52852.67658984 2026-06-13,08:10:18.000,164,11100466,113645,0,1781338217,13887.186272949992,59.06670414000109,52852.84428072 2026-06-13,08:10:21.000,164,11100485,113685,0,1781338220,13887.576978929988,58.8834267600032,52852.88620344 2026-06-13,08:10:24.000,164,11100477,113525,0,1781338223,13888.18324682999,59.03850762000366,52852.95607464 2026-06-13,08:10:29.000,164,11100379,113405,0,1781338228,13888.432490300002,59.21473587000219,52853.151714 2026-06-13,08:10:32.000,164,11100507,113685,0,1781338231,13888.843405209998,59.56719236999925,52853.27049504 2026-06-13,08:10:35.000,164,11100469,113485,0,1781338234,13888.695206390003,60.28620362999936,52853.47312152001 2026-06-13,08:10:38.000,164,11100488,113725,0,1781338237,13887.698232509989,60.29325275999872,52853.59190256001 2026-06-13,08:10:41.000,164,11100501,113605,0,1781338240,13887.422043799997,60.36374405999959,52853.619851040006 2026-06-13,08:10:44.000,164,11100441,113685,0,1781338243,13886.62042290999,60.448333619999175,52853.717670720005 2026-06-13,08:10:47.000,164,11100488,113605,0,1781338246,13886.613686599994,60.455382749998535,52853.78055480001 2026-06-13,08:10:50.000,164,11100414,113445,0,1781338249,13887.253636050002,61.00521488999948,52854.02510400001 2026-06-13,08:10:53.000,164,11100434,113445,0,1781338252,13887.529824759993,60.80079012000351,52854.15785928 2026-06-13,08:10:56.000,164,11100459,113605,0,1781338255,13888.18324682999,60.96996924000268,52854.388434240005 2026-06-13,08:11:01.000,164,11100432,113485,0,1781338260,13889.34189214999,60.83603577000031,52854.66791904001 2026-06-13,08:11:04.000,164,11100494,113405,0,1781338263,13890.23782137999,61.20963966000272,52854.98233944001 2026-06-13,08:11:07.000,164,11100442,113765,0,1781338266,13890.695890459996,61.63963659000001,52855.38060528 2026-06-13,08:11:10.000,164,11100432,113645,0,1781338269,13890.231085069994,61.71012789000088,52855.65310296001 2026-06-13,08:11:13.000,164,11100483,113565,0,1781338272,13890.21761244999,61.61144007000257,52855.76489688 2026-06-13,08:11:16.000,164,11100566,113765,0,1781338275,13890.21761244999,61.66078397999809,52855.98848472001 2026-06-13,08:11:19.000,164,11100541,113405,0,1781338278,13890.615054739996,61.43521182000404,52856.05835592001 2026-06-13,08:11:22.000,164,11100484,113685,0,1781338281,13890.871034520002,61.38586791000125,52856.37976344 2026-06-13,08:11:25.000,164,11100530,113525,0,1781338284,13891.127014299993,61.67488224000408,52856.49155736001 2026-06-13,08:11:28.000,164,11100530,113565,0,1781338287,13890.850825590001,61.73832440999831,52856.666235360004 2026-06-13,08:11:33.000,164,11100481,113525,0,1781338292,13892.460803679998,62.365696979999484,52856.76405504 2026-06-13,08:11:36.000,164,11100546,113605,0,1781338295,13894.24592583,62.351598720000766,52857.12738528 2026-06-13,08:11:39.000,164,11100455,113485,0,1781338298,13894.939765759998,62.8379886900002,52857.59552232001 2026-06-13,08:11:42.000,164,11100560,113725,0,1781338301,13895.896321779997,62.73225174000254,52858.00077528001 2026-06-13,08:11:45.000,164,11100508,113365,0,1781338304,13897.001076619992,62.85208694999892,52858.4968608 2026-06-13,08:11:48.000,164,11100570,113485,0,1781338307,13897.230111159988,63.1974943200039,52859.00692056001 2026-06-13,08:11:51.000,164,11100527,113645,0,1781338310,13897.526508799994,62.91552912000043,52859.41217352001 2026-06-13,08:11:54.000,164,11100539,113565,0,1781338313,13898.159721939992,62.21766524999839,52859.99210448001 2026-06-13,08:11:57.000,164,11100498,113685,0,1781338316,13898.678417809999,62.65471131000231,52860.36940896001 2026-06-13,08:12:00.000,164,11100475,113725,0,1781338319,13898.523482679993,63.0847082399996,52860.739726320004 2026-06-13,08:12:05.000,164,11100566,113765,0,1781338324,13897.688180239995,63.11290476000431,52861.00523688 2026-06-13,08:12:08.000,164,11100554,113405,0,1781338327,13898.294448139997,63.28208388000348,52861.431451200006 2026-06-13,08:12:11.000,164,11100569,113725,0,1781338330,13898.530218989988,63.61339299000247,52861.68997464001 2026-06-13,08:12:14.000,164,11100561,113645,0,1781338333,13898.947870209995,63.620442120001826,52862.03933064 2026-06-13,08:12:17.000,164,11100558,113365,0,1781338336,13899.392466669997,63.98699688000488,52862.437596480006 2026-06-13,08:12:20.000,164,11100500,113405,0,1781338339,13899.756227409998,64.48043598000368,52862.85682368 2026-06-13,08:12:23.000,164,11100482,113605,0,1781338342,13899.614764899998,64.58617293000134,52863.29002512 2026-06-13,08:12:26.000,164,11100541,113645,0,1781338345,13899.426148220002,64.33240425000258,52863.82104624001 2026-06-13,08:12:29.000,164,11100549,113445,0,1781338348,13899.668655379988,64.247814690003,52864.114505280006 2026-06-13,08:12:32.000,164,11100543,113565,0,1781338351,13900.20082387,64.45223945999896,52864.38700296 2026-06-13,08:12:37.000,164,11100526,113485,0,1781338356,13900.423122100001,64.56502554000326,52864.79924304 2026-06-13,08:12:40.000,164,11100513,113605,0,1781338359,13900.584793540002,64.96682595000311,52865.17654752 2026-06-13,08:12:43.000,164,11100535,113605,0,1781338362,13900.369231619996,64.79059770000458,52865.44904520001 2026-06-13,08:12:46.000,164,11100506,113805,0,1781338365,13900.719519739992,64.91748204000032,52865.70756864 2026-06-13,08:12:49.000,164,11100493,113765,0,1781338368,13901.42009598,65.29108593000274,52865.8682724 2026-06-13,08:12:52.000,164,11100507,113485,0,1781338371,13901.224742989994,65.69993547000195,52866.1826928 2026-06-13,08:12:55.000,164,11100497,113445,0,1781338374,13900.746464980002,65.608296780003,52866.30846096 2026-06-13,08:12:58.000,164,11100498,113605,0,1781338377,13900.349022689996,65.53780548000213,52866.37833216 2026-06-13,08:13:01.000,164,11100495,113485,0,1781338380,13899.776436339998,65.7069846000013,52866.38531928001 2026-06-13,08:13:04.000,164,11100487,113485,0,1781338383,13899.16343213,65.5448546100015,52866.28749960001 2026-06-13,08:13:09.000,164,11100411,113405,0,1781338388,13899.190377369996,65.43911766000383,52866.09884736001 2026-06-13,08:13:12.000,164,11100520,113605,0,1781338391,13898.98155176,65.69288634000259,52865.92416936 2026-06-13,08:13:15.000,164,11100475,113565,0,1781338394,13897.90374216,65.150103330001,52865.73551712001 2026-06-13,08:13:18.000,164,11100485,113525,0,1781338397,13897.61408082999,64.70600813999772,52865.53987776 2026-06-13,08:13:21.000,164,11100534,113245,0,1781338400,13897.277265329998,64.5579764100039,52865.288341440006 2026-06-13,08:13:24.000,164,11100459,113525,0,1781338403,13897.068439720002,64.3817481599981,52865.001869520005 2026-06-13,08:13:27.000,164,11100392,113325,0,1781338406,13897.79596119999,64.3465025100013,52864.89706272001 2026-06-13,08:13:30.000,164,11100448,113685,0,1781338409,13898.846825559995,64.86108899999817,52865.06475360001 2026-06-13,08:13:33.000,164,11100464,113765,0,1781338412,13898.584109469994,64.85403986999881,52865.17654752 2026-06-13,08:13:36.000,164,11100429,113605,0,1781338415,13899.837063129999,64.85403986999881,52865.31628992 2026-06-13,08:13:41.000,164,11100405,113685,0,1781338420,13900.921609039993,65.4955106999987,52865.49795504001 2026-06-13,08:13:44.000,164,11100373,113685,0,1781338423,13900.679101879992,65.79862329000025,52865.81936256 2026-06-13,08:13:47.000,164,11100375,113485,0,1781338426,13900.27492327999,65.62944417000108,52866.02897616001 2026-06-13,08:13:50.000,164,11100470,113605,0,1781338429,13900.38270424,65.43911766000383,52866.14775720001 2026-06-13,08:13:53.000,164,11100441,113405,0,1781338432,13901.15064357999,65.60124765000364,52866.21762840001 2026-06-13,08:13:56.000,164,11100377,113525,0,1781338435,13901.972473399997,66.08058849000372,52866.511087440005 2026-06-13,08:13:59.000,164,11100426,113605,0,1781338438,13901.750175169997,66.09468675000244,52866.79057224001 2026-06-13,08:14:02.000,164,11100359,113645,0,1781338441,13902.248662109989,65.76337764000345,52867.16787672 2026-06-13,08:14:05.000,164,11100379,113525,0,1781338444,13903.218690749993,66.02419545000157,52867.279670640004 2026-06-13,08:14:08.000,164,11100375,113565,0,1781338447,13903.582451489994,65.91140937000455,52867.48928424001 2026-06-13,08:14:13.000,164,11100414,113725,0,1781338452,13904.309972969997,66.72910845000297,52867.70588496001 2026-06-13,08:14:16.000,164,11100412,113685,0,1781338455,13904.633315849998,66.91943496000022,52867.91549856001 2026-06-13,08:14:19.000,164,11100468,113605,0,1781338458,13904.700678949994,67.54680753000139,52868.118125040004 2026-06-13,08:14:22.000,164,11100395,113405,0,1781338461,13904.155037839992,67.76533056000335,52868.29979016001 2026-06-13,08:14:25.000,164,11100340,113565,0,1781338464,13904.680470019994,67.30008798000199,52868.418571199996 2026-06-13,08:14:28.000,164,11100367,113405,0,1781338467,13905.657234969993,67.32828449999943,52868.55132648 2026-06-13,08:14:31.000,164,11100424,113605,0,1781338470,13905.684180210003,67.63844622000033,52868.872734 2026-06-13,08:14:34.000,164,11100334,113605,0,1781338473,13905.482090910002,67.44107058000372,52869.22209 2026-06-13,08:14:37.000,164,11100429,113445,0,1781338476,13906.02773201999,67.33533362999879,52869.34785816 2026-06-13,08:14:40.000,164,11100302,113605,0,1781338479,13905.994050469999,67.51156188000459,52869.529523280005 2026-06-13,08:14:45.000,164,11100322,113565,0,1781338484,13905.845851649989,67.52566014000331,52869.66227856 2026-06-13,08:14:48.000,164,11100390,113805,0,1781338487,13906.47906479,67.4622179700018,52869.83695656001 2026-06-13,08:14:51.000,164,11100373,113405,0,1781338490,13906.910188629998,67.93450968000252,52870.0605444 2026-06-13,08:14:54.000,164,11100383,113645,0,1781338493,13906.889979699998,68.10368880000169,52870.3749648 2026-06-13,08:14:57.000,164,11100368,113605,0,1781338496,13906.647472539997,68.24467140000343,52870.56361704 2026-06-13,08:15:00.000,164,11100342,113485,0,1781338499,13907.092068999998,68.08959054000297,52870.703359440005 2026-06-13,08:15:03.000,164,11100319,113685,0,1781338502,13907.63771011,68.11778706000041,52870.91297304001 2026-06-13,08:15:06.000,164,11100298,113525,0,1781338505,13908.371967899999,68.19532749000064,52871.374122960005 2026-06-13,08:15:09.000,164,11100294,113765,0,1781338508,13908.40564944999,68.32926096000301,52871.44399416001 2026-06-13,08:15:12.000,164,11100357,113525,0,1781338511,13908.142933359988,68.27991705000022,52871.61867216 2026-06-13,08:15:17.000,164,11100280,113765,0,1781338516,13908.203560149988,68.3010644399983,52871.4579684 2026-06-13,08:15:20.000,164,11100354,113485,0,1781338519,13908.55384827,68.47024356000475,52871.520852480004 2026-06-13,08:15:23.000,164,11100353,113845,0,1781338522,13908.520166719994,68.2658187900015,52871.55578808 2026-06-13,08:15:26.000,164,11100298,113485,0,1781338525,13908.7761465,68.04024663000018,52871.639633520004 2026-06-13,08:15:29.000,164,11100293,113485,0,1781338528,13909.368941779998,67.81467446999886,52871.69553048 2026-06-13,08:15:32.000,164,11100269,113845,0,1781338531,13908.978235800001,67.71598665000056,52871.828285760006 2026-06-13,08:15:35.000,164,11100287,113525,0,1781338534,13908.60773874999,67.78647795000143,52871.84924712001 2026-06-13,08:15:38.000,164,11100269,113845,0,1781338537,13908.910872699991,67.73713403999864,52872.01693800001 2026-06-13,08:15:41.000,164,11100299,113565,0,1781338540,13909.651866799999,67.81467446999886,52872.08680920001 2026-06-13,08:15:44.000,164,11100326,113725,0,1781338543,13910.264871009997,68.14598357999785,52872.2265516 2026-06-13,08:15:49.000,164,11100273,113565,0,1781338548,13910.749885329999,68.52663659999962,52872.212577360006 2026-06-13,08:15:52.000,164,11100278,113405,0,1781338551,13910.648840679998,68.63237355000456,52872.39424248 2026-06-13,08:15:55.000,164,11100283,113525,0,1781338554,13911.17427286,68.78040527999838,52872.42219096001 2026-06-13,08:15:58.000,164,11100286,113405,0,1781338557,13911.908530649998,69.23154960000102,52872.63879168001 2026-06-13,08:16:01.000,164,11100263,113605,0,1781338560,13911.895058029993,69.33023741999932,52872.7505856 2026-06-13,08:16:04.000,164,11100240,113765,0,1781338563,13912.31270925,69.61925175000215,52872.90430224001 2026-06-13,08:16:07.000,164,11100252,113565,0,1781338566,13912.528271169991,69.59105523000471,52873.065006 2026-06-13,08:16:10.000,164,11100235,113405,0,1781338569,13912.319445559995,69.16810742999951,52873.32352944 2026-06-13,08:16:13.000,164,11100313,113245,0,1781338572,13912.29250032,69.0694196100012,52873.218722640006 2026-06-13,08:16:16.000,164,11100230,113405,0,1781338575,13912.770778329992,69.02712482999777,52873.2047484 2026-06-13,08:16:21.000,164,11100295,113605,0,1781338580,13913.289474199999,69.44302350000362,52873.03705752 2026-06-13,08:16:24.000,164,11100235,113565,0,1781338583,13914.064149849997,69.48531827999977,52873.07898024 2026-06-13,08:16:27.000,164,11100291,113405,0,1781338586,13914.91292491,69.6756447900043,52873.19077416001 2026-06-13,08:16:30.000,164,11100198,113645,0,1781338589,13915.310367199992,69.44302350000362,52873.28859384001 2026-06-13,08:16:33.000,164,11100280,113645,0,1781338592,13915.626973769999,69.06237048000185,52873.40737488001 2026-06-13,08:16:36.000,164,11100212,113485,0,1781338595,13915.734754729994,68.92843700999947,52873.47724608001 2026-06-13,08:16:39.000,164,11100171,113485,0,1781338598,13915.82232675999,68.60417702999985,52873.5191688 2026-06-13,08:16:42.000,164,11100235,113805,0,1781338601,13916.11198809,68.59007877000113,52873.47724608001 2026-06-13,08:16:45.000,164,11100206,113565,0,1781338604,13916.711519679993,68.75220876000094,52873.672885440006 2026-06-13,08:16:48.000,164,11100187,113485,0,1781338607,13917.492931640001,69.09761612999864,52873.75673088 2026-06-13,08:16:53.000,164,11100197,113605,0,1781338612,13918.085726919999,69.40072872000019,52873.86153768001 2026-06-13,08:16:56.000,164,11100185,113405,0,1781338615,13918.44275134999,69.4641708900017,52873.987305840004 2026-06-13,08:16:59.000,164,11100225,113405,0,1781338618,13918.577477549996,69.64039914000023,52874.21089368 2026-06-13,08:17:02.000,164,11100168,113925,0,1781338621,13918.671785890001,69.68974305000302,52874.38557168001 2026-06-13,08:17:05.000,164,11100201,113605,0,1781338624,13918.988392459993,69.7743326100026,52874.48339136001 2026-06-13,08:17:08.000,164,11100207,113525,0,1781338627,13919.50708833,69.6615465299983,52874.63012088001 2026-06-13,08:17:11.000,164,11100237,113445,0,1781338630,13920.57816161999,69.72498869999981,52874.76986328001 2026-06-13,08:17:14.000,164,11100167,113605,0,1781338633,13921.487563469993,69.85187304000283,52875.182103360006 2026-06-13,08:17:17.000,164,11100193,113605,0,1781338636,13921.352837270002,69.59105523000471,52875.35678136 2026-06-13,08:17:20.000,164,11100202,113565,0,1781338639,13921.642498599998,69.23859873000038,52875.46857528001 2026-06-13,08:17:25.000,164,11100228,113605,0,1781338644,13922.599054619997,69.23154960000102,52875.447613920005 2026-06-13,08:17:28.000,164,11100205,113205,0,1781338647,13923.34678503,69.21040221000294,52875.57338208 2026-06-13,08:17:31.000,164,11100196,113405,0,1781338650,13923.697073149997,69.27384438000445,52875.7201116 2026-06-13,08:17:34.000,164,11100286,113405,0,1781338653,13923.555610639996,69.20335308000358,52875.79696992 2026-06-13,08:17:37.000,164,11100229,113365,0,1781338656,13923.441093369991,68.80155267000373,52875.89478960001 2026-06-13,08:17:40.000,164,11100238,113685,0,1781338659,13924.114724369989,68.73811050000222,52875.87382824001 2026-06-13,08:17:43.000,164,11100199,113565,0,1781338662,13924.50543035,68.53368572999898,52875.9646608 2026-06-13,08:17:46.000,164,11100167,113765,0,1781338665,13924.54584821,67.91336229000444,52876.20222288 2026-06-13,08:17:49.000,164,11100197,113485,0,1781338668,13924.532375589995,67.71598665000056,52876.237158480006 2026-06-13,08:17:52.000,164,11100248,113605,0,1781338671,13924.801827989992,67.96270619999996,52876.27209408 2026-06-13,08:17:57.000,164,11100277,113605,0,1781338676,13923.40741182,68.57598051000241,52876.11139032001 2026-06-13,08:18:00.000,164,11100262,113565,0,1781338679,13922.390229010001,68.52663659999962,52876.02754488 2026-06-13,08:18:03.000,164,11100245,113405,0,1781338682,13921.177693209997,68.18827836000128,52875.852866880006 2026-06-13,08:18:06.000,164,11100263,113325,0,1781338685,13920.093147300002,67.32828449999943,52875.41966544001 2026-06-13,08:18:09.000,164,11100286,113765,0,1781338688,13919.54076987999,66.95468061000429,52875.00043824 2026-06-13,08:18:12.000,164,11100255,113605,0,1781338691,13919.52056094999,66.74320671000169,52874.60217240001 2026-06-13,08:18:15.000,164,11100227,113685,0,1781338694,13919.116382349988,66.75025584000105,52874.21788080001 2026-06-13,08:18:18.000,164,11100279,113325,0,1781338697,13919.177009139989,66.9053367000015,52874.09909976001 2026-06-13,08:18:21.000,164,11100224,113525,0,1781338700,13919.015337700002,67.24369493999984,52873.74974376 2026-06-13,08:18:24.000,164,11100228,113565,0,1781338703,13918.678522199996,67.2507440699992,52873.46327184 2026-06-13,08:18:29.000,164,11100312,113605,0,1781338708,13918.099199539989,67.13090886000282,52872.84840528 2026-06-13,08:18:32.000,164,11100246,113605,0,1781338711,13918.085726919999,66.97582800000237,52872.55494624 2026-06-13,08:18:35.000,164,11100258,113605,0,1781338714,13918.126144779999,67.03222104000452,52872.24751296 2026-06-13,08:18:38.000,164,11100250,113085,0,1781338717,13917.573767360002,66.8066488800032,52871.9820024 2026-06-13,08:18:41.000,164,11100289,113645,0,1781338720,13917.721966179997,66.77845235999848,52871.65360776001 2026-06-13,08:18:44.000,164,11100328,113485,0,1781338723,13917.836483450003,67.2507440699992,52871.31123888 2026-06-13,08:18:47.000,164,11100249,113525,0,1781338726,13917.782592969997,67.82877273000486,52870.94790864 2026-06-13,08:18:50.000,164,11100233,113685,0,1781338729,13918.072254299994,68.45614529999875,52870.822140480006 2026-06-13,08:18:53.000,164,11100253,113685,0,1781338732,13918.018363819989,68.74515963000158,52870.703359440005 2026-06-13,08:18:56.000,164,11100270,113765,0,1781338735,13918.085726919999,68.8720439700046,52870.5496428 2026-06-13,08:19:01.000,164,11100228,113285,0,1781338740,13918.759357919997,69.03417396000441,52870.151376960006 2026-06-13,08:19:04.000,164,11100247,113485,0,1781338743,13919.291526409994,69.40072872000019,52870.05355728001 2026-06-13,08:19:07.000,164,11100285,113485,0,1781338746,13919.109646039993,69.45007263000298,52870.02560880001 2026-06-13,08:19:10.000,164,11100294,113565,0,1781338749,13918.900820429997,69.49941653999849,52869.96971184 2026-06-13,08:19:13.000,164,11100298,113365,0,1781338752,13918.988392459993,69.57695696999872,52869.78804672001 2026-06-13,08:19:16.000,164,11100323,113485,0,1781338755,13919.150063899993,69.85892217000219,52869.68323992 2026-06-13,08:19:19.000,164,11100325,113405,0,1781338758,13919.257844859989,69.88711868999962,52869.55048464001 2026-06-13,08:19:22.000,164,11100273,113605,0,1781338761,13919.83043121,69.88006956000027,52869.6063816 2026-06-13,08:19:25.000,164,11100321,113445,0,1781338764,13920.63878840999,69.7108904400011,52869.54349752 2026-06-13,08:19:28.000,164,11100332,113565,0,1781338767,13921.231583690002,69.85892217000219,52869.48760056 2026-06-13,08:19:33.000,164,11100346,113565,0,1781338772,13921.184429519992,69.86597130000155,52869.257025599996 2026-06-13,08:19:36.000,164,11100276,113565,0,1781338775,13921.332628340002,69.48531827999977,52869.20112864 2026-06-13,08:19:39.000,164,11100294,113925,0,1781338778,13921.804170039999,69.28794264000317,52869.09632184001 2026-06-13,08:19:42.000,164,11100268,113525,0,1781338781,13922.14098553999,69.09761612999864,52869.026450640005 2026-06-13,08:19:45.000,164,11100289,113525,0,1781338784,13922.498009969997,68.88614223000332,52868.98452792 2026-06-13,08:19:48.000,164,11100348,113445,0,1781338787,13923.1244868,68.9072896200014,52868.85177264001 2026-06-13,08:19:51.000,164,11100257,113405,0,1781338790,13923.3265761,68.86499483999796,52868.788888560004 2026-06-13,08:19:54.000,164,11100278,113565,0,1781338793,13923.757699939997,68.83679832000053,52868.83081128001 2026-06-13,08:19:57.000,164,11100286,113485,0,1781338796,13924.006943409993,68.67466833000071,52868.753952959996 2026-06-13,08:20:00.000,164,11100310,113245,0,1781338799,13924.25618687999,68.84384744999988,52868.6281848 2026-06-13,08:20:05.000,164,11100285,113565,0,1781338804,13924.094515439989,69.16810742999951,52868.32075152 2026-06-13,08:20:08.000,164,11100288,113525,0,1781338807,13924.202296399999,69.13286178000271,52868.29280304 2026-06-13,08:20:11.000,164,11100273,113525,0,1781338810,13924.869191090002,69.47122002000106,52868.2438932 2026-06-13,08:20:14.000,164,11100344,113765,0,1781338813,13925.61692149999,69.47826915000041,52868.285815920004 2026-06-13,08:20:17.000,164,11100273,113525,0,1781338816,13926.519587039998,69.44302350000362,52868.34870000001 2026-06-13,08:20:20.000,164,11100286,113325,0,1781338819,13927.233635899996,69.45712176000234,52868.53036512 2026-06-13,08:20:23.000,164,11100294,113445,0,1781338822,13927.89379427999,69.33023741999932,52868.621197680004 2026-06-13,08:20:26.000,164,11100288,113485,0,1781338825,13928.688678860002,69.23859873000038,52868.977540800006 2026-06-13,08:20:29.000,164,11100342,113645,0,1781338828,13929.26126521,69.30204090000188,52869.13125744 2026-06-13,08:20:32.000,164,11100274,113645,0,1781338831,13929.719334289992,69.09056699999928,52869.25003848 2026-06-13,08:20:37.000,164,11100257,113405,0,1781338836,13929.907950970002,68.78040527999838,52869.28497408001 2026-06-13,08:20:40.000,164,11100279,113405,0,1781338839,13930.27171170999,68.57598051000241,52869.361832400005 2026-06-13,08:20:43.000,164,11100309,113485,0,1781338842,13930.58158197,68.18827836000128,52869.480613440006 2026-06-13,08:20:46.000,164,11100282,113565,0,1781338845,13931.181113559993,67.90631315999781,52869.54349752 2026-06-13,08:20:49.000,164,11100282,113405,0,1781338848,13931.74022729,67.79352708000079,52869.697214160005 2026-06-13,08:20:52.000,164,11100299,113405,0,1781338851,13931.96252552,67.73713403999864,52869.760098239996 2026-06-13,08:20:55.000,164,11100361,113405,0,1781338854,13932.077042789992,67.56795491999947,52869.864905040005 2026-06-13,08:20:58.000,164,11100300,113365,0,1781338857,13932.238714229992,67.44811971000308,52869.99766032 2026-06-13,08:21:01.000,164,11100345,113565,0,1781338860,13932.676574379999,67.10976147000474,52870.14438984001 2026-06-13,08:21:04.000,164,11100336,113565,0,1781338863,13933.148116079996,67.18025276999833,52870.17233832001 2026-06-13,08:21:09.000,164,11100261,113525,0,1781338868,13932.541848179993,66.79959975000384,52870.18631256 2026-06-13,08:21:12.000,164,11100389,113325,0,1781338871,13932.85845475,66.57402759000252,52870.27714512 2026-06-13,08:21:15.000,164,11100353,113605,0,1781338874,13932.83824582,66.22862022000481,52870.38893904001 2026-06-13,08:21:18.000,164,11100284,113325,0,1781338877,13933.350205379997,66.03829371000029,52870.3749648 2026-06-13,08:21:21.000,164,11100312,113445,0,1781338880,13933.720702429993,65.93960589000199,52870.49374584 2026-06-13,08:21:24.000,164,11100305,113445,0,1781338883,13933.660075639993,65.61534591000236,52870.55662992001 2026-06-13,08:21:27.000,164,11100347,113605,0,1781338886,13933.740911359993,65.56600199999957,52870.55662992001 2026-06-13,08:21:30.000,164,11100351,113525,0,1781338889,13933.774592909998,65.09371028999885,52870.83611472 2026-06-13,08:21:33.000,164,11100371,113525,0,1781338892,13933.916055419999,64.57912380000198,52870.80816624 2026-06-13,08:21:36.000,164,11100293,113085,0,1781338895,13934.044045309995,64.45223945999896,52870.74528216001 2026-06-13,08:21:41.000,164,11100289,113405,0,1781338900,13934.064254239995,64.12093034999998,52870.62650112001 2026-06-13,08:21:44.000,164,11100286,113605,0,1781338903,13934.367388189996,64.09273383000254,52870.79419200001 2026-06-13,08:21:47.000,164,11100372,113485,0,1781338906,13934.636840589992,63.796670370000356,52870.80816624 2026-06-13,08:21:50.000,164,11100258,113285,0,1781338909,13935.115118599999,63.65568776999862,52870.91297304001 2026-06-13,08:21:53.000,164,11100344,113485,0,1781338912,13935.364362069995,63.69093342000269,52870.97585712 2026-06-13,08:21:56.000,164,11100346,113645,0,1781338915,13935.007337639989,63.83896515000379,52871.10162528 2026-06-13,08:21:59.000,164,11100323,113685,0,1781338918,13934.623367970002,63.909456450004654,52871.10861240001 2026-06-13,08:22:02.000,164,11100310,113445,0,1781338921,13934.387597119996,63.90240731999802,52871.12957376001 2026-06-13,08:22:05.000,164,11100357,113605,0,1781338924,13934.21918937,63.676835160003975,52871.10861240001 2026-06-13,08:22:08.000,164,11100290,113565,0,1781338927,13933.956473279999,63.43011561000458,52871.0736768 2026-06-13,08:22:13.000,164,11100296,113365,0,1781338932,13933.707229809988,63.33847691999836,52871.017779840004 2026-06-13,08:22:16.000,164,11100367,113405,0,1781338935,13933.882373869994,63.13405215000239,52870.968870000004 2026-06-13,08:22:19.000,164,11100389,113405,0,1781338938,13933.956473279999,63.07765911000024,52870.84310184001 2026-06-13,08:22:22.000,164,11100357,113605,0,1781338941,13934.09119947999,62.809792170002765,52870.83611472 2026-06-13,08:22:25.000,164,11100380,113645,0,1781338944,13934.522323320001,62.85208694999892,52870.83611472 2026-06-13,08:22:28.000,164,11100325,113485,0,1781338947,13934.542532250001,62.66176044000167,52870.919960160005 2026-06-13,08:22:31.000,164,11100354,113445,0,1781338950,13934.468432839996,62.534876099998655,52870.92694728 2026-06-13,08:22:34.000,164,11100359,113405,0,1781338953,13934.569477489997,62.302254809997976,52871.10861240001 2026-06-13,08:22:37.000,164,11100372,113565,0,1781338956,13934.643576900002,62.168321340002876,52871.06668968 2026-06-13,08:22:40.000,164,11100309,113685,0,1781338959,13934.892820369998,62.168321340002876,52871.05271544 2026-06-13,08:22:45.000,164,11100336,113405,0,1781338964,13934.13835365,62.541925229998014,52870.801179120004 2026-06-13,08:22:48.000,164,11100366,113405,0,1781338967,13933.471458959997,62.49963045000186,52870.73829504 2026-06-13,08:22:51.000,164,11100294,113805,0,1781338970,13933.188533939996,62.351598720000766,52870.60553976001 2026-06-13,08:22:54.000,164,11100385,113405,0,1781338973,13932.723728549994,62.22471437999775,52870.5147072 2026-06-13,08:22:57.000,164,11100324,113605,0,1781338976,13932.427330909988,61.97799482999835,52870.319067840006 2026-06-13,08:23:00.000,164,11100329,113445,0,1781338979,13932.124196960001,61.87930701000005,52870.11644136 2026-06-13,08:23:03.000,164,11100354,113405,0,1781338982,13931.72001836,62.118977430000086,52869.920802 2026-06-13,08:23:06.000,164,11100394,113485,0,1781338985,13931.477511199999,61.893405269998766,52869.7810596 2026-06-13,08:23:09.000,164,11100295,113485,0,1781338988,13931.625710019995,61.65373484999873,52869.58542024 2026-06-13,08:23:12.000,164,11100320,113405,0,1781338991,13931.538137989999,61.83701223000389,52869.4666392 2026-06-13,08:23:17.000,164,11100374,113645,0,1781338996,13931.201322489993,61.68193137000344,52869.01946352001 2026-06-13,08:23:20.000,164,11100357,113525,0,1781338999,13931.214795109998,61.52685051000299,52868.858759760005 2026-06-13,08:23:23.000,164,11100349,113725,0,1781339002,13931.140695699993,61.3294748699991,52868.74696584 2026-06-13,08:23:26.000,164,11100463,113485,0,1781339005,13931.093541529997,60.83603577000031,52868.60722344 2026-06-13,08:23:29.000,164,11100409,113605,0,1781339008,13931.57855585,60.511775790000684,52868.474468160006 2026-06-13,08:23:32.000,164,11100441,113405,0,1781339011,13931.81432669999,60.279154500000004,52868.36267424 2026-06-13,08:23:35.000,164,11100388,113485,0,1781339014,13932.528375559988,59.98309103999782,52868.22293184 2026-06-13,08:23:38.000,164,11100360,113525,0,1781339017,13933.383886930002,59.905550610004866,52868.3836356 2026-06-13,08:23:41.000,164,11100446,113445,0,1781339020,13933.444513720002,59.6235854100014,52868.27882880001 2026-06-13,08:23:44.000,164,11100362,113565,0,1781339023,13933.552294679997,59.56014323999989,52868.33472576 2026-06-13,08:23:49.000,164,11100470,113485,0,1781339028,13933.1615887,59.398013250000076,52868.07620232 2026-06-13,08:23:52.000,164,11100482,113405,0,1781339031,13932.87192736999,59.221785000001546,52868.04126672001 2026-06-13,08:23:55.000,164,11100411,113485,0,1781339034,13932.528375559988,59.08080239999981,52867.999344 2026-06-13,08:23:58.000,164,11100474,113445,0,1781339037,13932.231977919997,58.996212840000226,52867.81069176 2026-06-13,08:24:01.000,164,11100420,113525,0,1781339040,13931.55161060999,58.92572153999936,52867.636013760006 2026-06-13,08:24:04.000,164,11100419,113405,0,1781339043,13931.032914739997,58.601461559999734,52867.39146456001 2026-06-13,08:24:07.000,164,11100410,113405,0,1781339046,13930.770198649996,58.29834896999819,52867.17486384001 2026-06-13,08:24:10.000,164,11100422,113525,0,1781339049,13930.911661159997,57.97408898999856,52866.8814048 2026-06-13,08:24:13.000,164,11100437,113565,0,1781339052,13931.47077488999,57.80490986999939,52866.81852072001 2026-06-13,08:24:16.000,164,11100441,113365,0,1781339055,13931.90189873,57.720320309999806,52866.69275256 2026-06-13,08:24:21.000,164,11100399,113445,0,1781339060,13932.225241610002,57.81195899999875,52866.28749960001 2026-06-13,08:24:24.000,164,11100440,113285,0,1781339063,13932.083779100001,57.94589247000113,52866.28051248 2026-06-13,08:24:27.000,164,11100474,113645,0,1781339066,13932.198296369992,58.27720158000011,52866.19666704001 2026-06-13,08:24:30.000,164,11100458,113445,0,1781339069,13932.151142199997,58.43933156999992,52866.16871856001 2026-06-13,08:24:33.000,164,11100472,113405,0,1781339072,13931.955789209991,58.404085920003126,52866.1128216 2026-06-13,08:24:36.000,164,11100497,113285,0,1781339075,13931.666127879995,58.22080853999796,52866.09186024 2026-06-13,08:24:39.000,164,11100505,113485,0,1781339078,13931.585292159994,58.05867854999815,52865.96609208 2026-06-13,08:24:42.000,164,11100495,113645,0,1781339081,13931.87495348999,57.91769595000369,52865.96609208 2026-06-13,08:24:45.000,164,11100440,113485,0,1781339084,13931.928843969996,57.99523638000392,52865.889233760005 2026-06-13,08:24:48.000,164,11100412,113365,0,1781339087,13931.72001836,57.91064682000433,52865.770452720004 2026-06-13,08:24:53.000,164,11100441,113405,0,1781339092,13931.208058799988,57.86130291000154,52865.42808384001 2026-06-13,08:24:56.000,164,11100507,113605,0,1781339095,13931.524665369994,57.769664220002596,52865.28135432001 2026-06-13,08:24:59.000,164,11100462,113485,0,1781339098,13932.097251719992,57.607534230002784,52865.18353464 2026-06-13,08:25:02.000,164,11100489,113565,0,1781339101,13932.663101759994,57.56523944999935,52865.239431600006 2026-06-13,08:25:05.000,164,11100427,113565,0,1781339104,13932.85171843999,57.769664220002596,52865.25340584 2026-06-13,08:25:08.000,164,11100409,113565,0,1781339107,13932.669838069989,57.63573075000022,52865.26039296001 2026-06-13,08:25:11.000,164,11100487,113405,0,1781339110,13932.353231499997,57.783762480001315,52865.21148312001 2026-06-13,08:25:14.000,164,11100396,113525,0,1781339113,13931.67286418999,57.43835511000361,52865.24641872 2026-06-13,08:25:17.000,164,11100474,113325,0,1781339116,13931.302367139993,56.88852297000267,52865.03680512 2026-06-13,08:25:20.000,164,11100410,113685,0,1781339119,13931.181113559993,56.451476909998746,52864.77129456 2026-06-13,08:25:25.000,164,11100442,113165,0,1781339124,13931.396675479999,56.113118670000404,52864.02367272 2026-06-13,08:25:28.000,164,11100446,113325,0,1781339127,13931.288894519988,55.95803780999995,52863.8420076 2026-06-13,08:25:31.000,164,11100498,113605,0,1781339130,13931.605501089995,55.97918519999803,52863.67431672 2026-06-13,08:25:34.000,164,11100419,113165,0,1781339133,13931.55834692,55.72541651999927,52863.47169024 2026-06-13,08:25:37.000,164,11100501,113525,0,1781339136,13931.928843969996,55.43640219000372,52863.31098648 2026-06-13,08:25:40.000,164,11100478,113485,0,1781339139,13932.130933269997,55.18968264000432,52863.12233424 2026-06-13,08:25:43.000,164,11100435,113285,0,1781339142,13932.306077330002,54.94296308999765,52862.98259184001 2026-06-13,08:25:46.000,164,11100475,113445,0,1781339145,13932.622683899994,54.7173909300036,52862.80092672 2026-06-13,08:25:49.000,164,11100472,113365,0,1781339148,13932.986444639995,54.470671380004205,52862.891759280006 2026-06-13,08:25:52.000,164,11100400,113245,0,1781339151,13932.99318094999,54.28034486999968,52862.81490096001 2026-06-13,08:25:57.000,164,11100473,113485,0,1781339156,13932.521639249993,54.12526400999923,52862.486506320005 2026-06-13,08:26:00.000,164,11100412,113525,0,1781339159,13932.400385669993,54.12526400999923,52862.318815440005 2026-06-13,08:26:03.000,164,11100495,113405,0,1781339162,13932.252186849997,53.82215141999768,52862.17208592001 2026-06-13,08:26:06.000,164,11100437,113245,0,1781339165,13932.184823750002,53.46969492000062,52862.02535640001 2026-06-13,08:26:09.000,164,11100437,113525,0,1781339168,13932.083779100001,53.208877110002504,52861.913562480004 2026-06-13,08:26:12.000,164,11100506,113565,0,1781339171,13932.252186849997,53.01150146999862,52861.717923120006 2026-06-13,08:26:15.000,164,11100491,113365,0,1781339174,13932.366704120002,52.8987153900016,52861.61311632 2026-06-13,08:26:18.000,164,11100461,113445,0,1781339177,13932.481221389993,52.63084845000412,52861.6760004 2026-06-13,08:26:21.000,164,11100473,113805,0,1781339180,13932.636156519999,52.24314630000299,52861.59215496001 2026-06-13,08:26:24.000,164,11100391,113485,0,1781339183,13932.461012459993,52.13036021999869,52861.51529664 2026-06-13,08:26:29.000,164,11100467,113445,0,1781339188,13932.427330909988,51.84134589000314,52861.193889120004 2026-06-13,08:26:32.000,164,11100482,113525,0,1781339191,13932.440803529993,51.86249328000122,52861.1519664 2026-06-13,08:26:35.000,164,11100505,113365,0,1781339194,13932.090515409996,51.77085459000227,52861.0820952 2026-06-13,08:26:38.000,164,11100422,113605,0,1781339197,13931.81432669999,51.6369211199999,52860.99126264 2026-06-13,08:26:41.000,164,11100426,113605,0,1781339200,13931.49098381999,51.6016754700031,52860.9423528 2026-06-13,08:26:44.000,164,11100447,113485,0,1781339203,13931.376466549998,51.38315244000114,52860.7676748 2026-06-13,08:26:47.000,164,11100519,113645,0,1781339206,13931.69307311999,51.46069287000137,52860.641906640005 2026-06-13,08:26:50.000,164,11100398,113485,0,1781339209,13931.77390883999,51.61577373000182,52860.592996800005 2026-06-13,08:26:53.000,164,11100429,113405,0,1781339212,13931.450565959989,51.467742000000726,52860.6279324 2026-06-13,08:26:56.000,164,11100429,113685,0,1781339215,13931.059859979992,51.19987506000325,52860.51613848001 2026-06-13,08:27:01.000,164,11100420,113605,0,1781339220,13930.64220876,50.76987812999869,52859.93620752 2026-06-13,08:27:04.000,164,11100427,113405,0,1781339223,13930.568109349995,50.40332337000291,52859.69864544001 2026-06-13,08:27:07.000,164,11100492,113525,0,1781339226,13931.012705809997,50.311684680003964,52859.516980320004 2026-06-13,08:27:10.000,164,11100510,113645,0,1781339229,13930.70283555,50.39627424000355,52859.419160640005 2026-06-13,08:27:13.000,164,11100498,113605,0,1781339232,13930.150458129989,49.98742470000434,52859.22352128001 2026-06-13,08:27:16.000,164,11100499,113405,0,1781339235,13930.231293849989,49.70545950000087,52859.1606372 2026-06-13,08:27:19.000,164,11100449,113325,0,1781339238,13929.887742040002,49.620869940001285,52858.98595920001 2026-06-13,08:27:22.000,164,11100406,113445,0,1781339241,13929.827115250002,49.29660996000166,52858.867178160006 2026-06-13,08:27:25.000,164,11100476,113645,0,1781339244,13929.773224769997,49.31070822000038,52858.78333272 2026-06-13,08:27:28.000,164,11100446,113605,0,1781339247,13929.793433699997,49.444641690002754,52858.60865472 2026-06-13,08:27:33.000,164,11100424,113405,0,1781339252,13929.25452889999,49.2895608300023,52858.26628584001 2026-06-13,08:27:36.000,164,11100534,113525,0,1781339255,13929.166956869994,49.212020400002075,52858.08462072 2026-06-13,08:27:39.000,164,11100496,113365,0,1781339258,13929.038966979999,49.19792214000336,52857.972826799996 2026-06-13,08:27:42.000,164,11100455,113445,0,1781339261,13928.978340189999,49.169725619998644,52857.86802 2026-06-13,08:27:45.000,164,11100510,113125,0,1781339264,13928.944658639994,49.13447997000185,52857.70731624 2026-06-13,08:27:48.000,164,11100531,113765,0,1781339267,13928.924449709993,49.11333258000377,52857.60250944 2026-06-13,08:27:51.000,164,11100474,113325,0,1781339270,13929.17369317999,48.972349980002036,52857.44180568 2026-06-13,08:27:54.000,164,11100463,113685,0,1781339273,13929.56439916,48.753826950000075,52857.49770264001 2026-06-13,08:27:57.000,164,11100423,113605,0,1781339276,13929.651971189996,48.76792520999879,52857.37193448 2026-06-13,08:28:00.000,164,11100400,113765,0,1781339279,13929.550926539996,48.59874608999962,52857.357960240006 2026-06-13,08:28:05.000,164,11100460,113445,0,1781339284,13929.19390210999,48.288584369998716,52857.0295656 2026-06-13,08:28:08.000,164,11100481,113285,0,1781339287,13929.059175909999,47.91498048000358,52856.91777168 2026-06-13,08:28:11.000,164,11100481,113565,0,1781339290,13928.890768159989,47.78809614000056,52856.89681032001 2026-06-13,08:28:14.000,164,11100429,113645,0,1781339293,13928.654997309997,47.39334486000007,52856.785016400005 2026-06-13,08:28:17.000,164,11100412,113925,0,1781339296,13928.823405059993,47.4356396400035,52856.7151452 2026-06-13,08:28:20.000,164,11100448,113525,0,1781339299,13928.681942549993,47.32990268999856,52856.666235360004 2026-06-13,08:28:23.000,164,11100396,113445,0,1781339302,13929.27473782999,47.54842572000052,52856.61033840001 2026-06-13,08:28:26.000,164,11100422,113325,0,1781339305,13929.820378939992,47.83744005000335,52856.79200352 2026-06-13,08:28:29.000,164,11100410,113525,0,1781339308,13930.298656949999,48.09825786000147,52857.00860424 2026-06-13,08:28:32.000,164,11100436,113205,0,1781339311,13929.827115250002,47.80219439999928,52857.0295656 2026-06-13,08:28:37.000,164,11100394,113405,0,1781339316,13929.17369317999,47.90793135000422,52856.88283608 2026-06-13,08:28:40.000,164,11100425,113405,0,1781339319,13928.964867569994,47.50613094000437,52856.84091336 2026-06-13,08:28:43.000,164,11100443,113605,0,1781339322,13929.106330079994,47.125477920002595,52856.74309368 2026-06-13,08:28:46.000,164,11100452,113445,0,1781339325,13929.07264852999,47.02679010000429,52856.687196720006 2026-06-13,08:28:49.000,164,11100476,113725,0,1781339328,13929.1198027,46.81531620000169,52856.67322248 2026-06-13,08:28:52.000,164,11100464,113445,0,1781339331,13929.34210093,46.75187403000018,52856.61033840001 2026-06-13,08:28:55.000,164,11100443,113445,0,1781339334,13929.48356344,46.55449839000357,52856.63129976001 2026-06-13,08:28:58.000,164,11100426,113645,0,1781339337,13929.56439916,46.23728754000331,52856.79200352 2026-06-13,08:29:01.000,164,11100475,113605,0,1781339340,13929.975314069998,46.216140149997955,52856.785016400005 2026-06-13,08:29:04.000,164,11100414,113165,0,1781339343,13929.746279530002,46.307778840004175,52856.79200352 2026-06-13,08:29:09.000,164,11100405,113485,0,1781339348,13928.553952659997,45.65220974999829,52856.498544480004 2026-06-13,08:29:12.000,164,11100396,113325,0,1781339351,13928.05546571999,45.165819779998856,52856.42867328 2026-06-13,08:29:15.000,164,11100412,113485,0,1781339354,13927.772540699989,44.61598763999791,52856.28893088 2026-06-13,08:29:18.000,164,11100454,113725,0,1781339357,13927.98136631,44.11549940999976,52856.15617560001 2026-06-13,08:29:21.000,164,11100454,113485,0,1781339360,13928.2440824,43.713698999999906,52856.00245896 2026-06-13,08:29:24.000,164,11100386,113445,0,1781339363,13927.87358534999,43.537470750001376,52855.90463928 2026-06-13,08:29:27.000,164,11100381,113445,0,1781339366,13927.711913909989,42.903049050000845,52855.7369484 2026-06-13,08:29:30.000,164,11100352,113685,0,1781339369,13928.28450026,42.57173994000186,52855.85572944 2026-06-13,08:29:33.000,164,11100333,113565,0,1781339372,13927.93421213999,42.310922130003746,52855.78585824 2026-06-13,08:29:36.000,164,11100368,113565,0,1781339375,13927.381834719992,42.043055189998995,52855.67406432001 2026-06-13,08:29:41.000,164,11100352,113845,0,1781339380,13926.91702932999,41.59896000000299,52855.24785000001 2026-06-13,08:29:44.000,164,11100349,113245,0,1781339383,13926.78230313,41.29584741000144,52855.12906896001 2026-06-13,08:29:47.000,164,11100425,113485,0,1781339386,13926.72167634,40.96453830000246,52855.0382364 2026-06-13,08:29:50.000,164,11100309,113765,0,1781339389,13927.098909699991,40.78831005000393,52854.98233944001 2026-06-13,08:29:53.000,164,11100347,113405,0,1781339392,13926.82272099,40.68257309999899,52855.01727504 2026-06-13,08:29:56.000,164,11100398,113565,0,1781339395,13926.9641835,40.57683615000133,52854.94740384 2026-06-13,08:29:59.000,164,11100313,113565,0,1781339398,13926.79577574999,40.50634485000046,52854.9683652 2026-06-13,08:30:02.000,164,11100337,113365,0,1781339401,13927.368362100002,40.4006079000028,52855.19894016001 2026-06-13,08:30:05.000,164,11100321,113525,0,1781339404,13927.173009109996,40.830604830000084,52855.226888640005 2026-06-13,08:30:08.000,164,11100380,113685,0,1781339407,13926.324234049993,40.640278320002835,52855.2129144 2026-06-13,08:30:13.000,164,11100365,113325,0,1781339412,13925.43504112999,39.99175836000359,52854.74477736001 2026-06-13,08:30:16.000,164,11100363,113485,0,1781339415,13925.192533969988,39.773235330001626,52854.54913800001 2026-06-13,08:30:19.000,164,11100393,113605,0,1781339418,13924.680574409991,39.51946665000287,52854.36747288 2026-06-13,08:30:22.000,164,11100359,113605,0,1781339421,13924.081042819998,39.152911889999814,52854.11593656001 2026-06-13,08:30:25.000,164,11100394,113765,0,1781339424,13924.25618687999,38.75111147999996,52853.86440024 2026-06-13,08:30:28.000,164,11100396,113605,0,1781339427,13924.633420239996,38.89914321000106,52853.598889680005 2026-06-13,08:30:31.000,164,11100396,113605,0,1781339430,13924.34375891,38.40570411000226,52853.49408288001 2026-06-13,08:30:34.000,164,11100365,113485,0,1781339433,13924.209032709994,38.18013195000094,52853.382288960005 2026-06-13,08:30:37.000,164,11100356,113165,0,1781339436,13923.959789239998,37.89111761999811,52853.312417760004 2026-06-13,08:30:40.000,164,11100409,113485,0,1781339439,13923.690336840002,37.84882284000196,52853.05389432 2026-06-13,08:31:17.000,164,11100400,113765,0,1781339476,13924.094515439989,36.50243901000067,52851.73332864 2026-06-13,08:31:20.000,164,11100352,113325,0,1781339479,13923.932843999988,36.22752294000384,52851.74730288001 2026-06-13,08:31:23.000,164,11100404,113125,0,1781339482,13923.757699939997,36.023098170000594,52851.775251360006 2026-06-13,08:31:26.000,164,11100381,113605,0,1781339485,13923.777908869997,35.91031209000357,52851.991852080006 2026-06-13,08:31:29.000,164,11100406,113285,0,1781339488,13923.622973739992,35.600150370002666,52851.97787784 2026-06-13,08:31:32.000,164,11100405,113245,0,1781339491,13923.710545770002,36.00195078000252,52851.921980880004 2026-06-13,08:31:35.000,164,11100393,113685,0,1781339494,13923.24574038,36.05129468999803,52851.88005816 2026-06-13,08:31:38.000,164,11100322,113405,0,1781339497,13922.612527240002,35.93850861000101,52851.79621272001 2026-06-13,08:31:41.000,164,11100344,113605,0,1781339500,13921.804170039999,35.149006050000025,52851.635508960004 2026-06-13,08:31:44.000,164,11100406,113525,0,1781339503,13921.94563255,34.796549550002965,52851.38397264 2026-06-13,08:31:49.000,164,11100434,113245,0,1781339508,13921.682916459999,34.98687606000021,52850.95775832001 2026-06-13,08:31:52.000,164,11100463,113485,0,1781339511,13920.995812839996,34.70491086000402,52850.818015920006 2026-06-13,08:31:55.000,164,11100464,113605,0,1781339514,13920.308709219993,34.25376654000138,52850.59442808001 2026-06-13,08:31:58.000,164,11100412,113325,0,1781339517,13919.998838959997,33.83081874000345,52850.44071144 2026-06-13,08:32:01.000,164,11100408,113605,0,1781339520,13920.012311580002,33.5629517999987,52850.22411072 2026-06-13,08:32:04.000,164,11100427,113445,0,1781339523,13919.931475860001,34.09163655000157,52850.11930392001 2026-06-13,08:32:07.000,164,11100423,113365,0,1781339526,13919.365625819999,34.07753829000285,52850.028471360005 2026-06-13,08:32:10.000,164,11100457,113565,0,1781339529,13918.921029359997,34.25376654000138,52850.06340696 2026-06-13,08:32:13.000,164,11100378,113605,0,1781339532,13918.092463229994,33.99294873000326,52849.80488352001 2026-06-13,08:32:16.000,164,11100450,113485,0,1781339535,13918.624631719991,33.85196613000153,52849.51142448 2026-06-13,08:32:21.000,164,11100429,113525,0,1781339540,13918.294552529995,34.35245435999968,52849.190016960005 2026-06-13,08:32:24.000,164,11100426,113445,0,1781339543,13917.924055479998,34.218520890004584,52849.238926800004 2026-06-13,08:32:27.000,164,11100468,113245,0,1781339546,13918.26760729,34.42999478999991,52849.15508136 2026-06-13,08:32:30.000,164,11100447,113325,0,1781339549,13918.415806109995,34.87408998000319,52849.18302984001 2026-06-13,08:32:33.000,164,11100518,113605,0,1781339552,13918.038572749989,34.923433889998705,52849.10617152 2026-06-13,08:32:36.000,164,11100543,113565,0,1781339555,13917.998154889989,35.00802344999829,52849.15508136 2026-06-13,08:32:39.000,164,11100543,113365,0,1781339558,13917.499667949996,34.71195999000338,52849.19700408 2026-06-13,08:32:42.000,164,11100500,113565,0,1781339561,13917.08201672999,34.521633479998854,52849.092197280006 2026-06-13,08:32:45.000,164,11100434,113405,0,1781339564,13917.10222565999,34.289012189998175,52849.22495256 2026-06-13,08:32:48.000,164,11100489,113405,0,1781339567,13916.967499459999,34.23966828000266,52849.141107120005 2026-06-13,08:32:53.000,164,11100451,113685,0,1781339572,13916.327550009992,34.03524350999942,52848.8196996 2026-06-13,08:32:56.000,164,11100494,113685,0,1781339575,13915.418148160003,33.82376961000409,52848.756815520006 2026-06-13,08:32:59.000,164,11100543,113445,0,1781339578,13914.58284571999,33.41492007000488,52848.58213752001 2026-06-13,08:33:02.000,164,11100516,113445,0,1781339581,13914.461592139989,33.0060705299984,52848.41444664001 2026-06-13,08:33:05.000,164,11100516,113485,0,1781339584,13914.79167133,32.667712290000054,52848.24675576001 2026-06-13,08:33:08.000,164,11100504,113365,0,1781339587,13915.243004099997,32.604270119998546,52848.14893608 2026-06-13,08:33:11.000,164,11100553,113285,0,1781339590,13915.263213029997,32.702957940004126,52848.16291032 2026-06-13,08:33:14.000,164,11100558,113605,0,1781339593,13915.236267790002,32.717056200002844,52848.28867848 2026-06-13,08:33:17.000,164,11100512,113605,0,1781339596,13915.397939230003,32.59722098999919,52848.29566560001 2026-06-13,08:33:20.000,164,11100567,113365,0,1781339599,13915.559610669989,32.759350979999,52848.34457544001 2026-06-13,08:33:25.000,164,11100542,113285,0,1781339604,13914.7714624,32.73820359000092,52847.9463096 2026-06-13,08:33:28.000,164,11100576,113245,0,1781339607,13914.468328449999,32.38574709000386,52847.897399760004 2026-06-13,08:33:31.000,164,11100587,113365,0,1781339610,13914.56263678999,32.35755056999915,52847.82054144001 2026-06-13,08:33:34.000,164,11100531,113365,0,1781339613,13914.320129629989,32.31525579000299,52847.62490208001 2026-06-13,08:33:37.000,164,11100566,113645,0,1781339616,13914.535691549994,32.244764490002126,52847.582979360006 2026-06-13,08:33:40.000,164,11100517,113765,0,1781339619,13914.52221892999,32.202469709998695,52847.415288480006 2026-06-13,08:33:43.000,164,11100560,113445,0,1781339622,13914.333602249993,32.38574709000386,52847.30349456 2026-06-13,08:33:46.000,164,11100532,113485,0,1781339625,13914.104567709997,32.52672968999832,52847.32445592 2026-06-13,08:33:49.000,164,11100498,113365,0,1781339628,13914.084358779997,32.34345231000043,52847.20567488 2026-06-13,08:33:52.000,164,11100502,113405,0,1781339631,13914.475064759994,32.22361710000405,52846.9681128 2026-06-13,08:33:57.000,164,11100528,113725,0,1781339636,13914.966815389991,32.52672968999832,52846.94016432 2026-06-13,08:34:00.000,164,11100512,113285,0,1781339639,13914.326865939998,32.16017493000254,52846.94016432 2026-06-13,08:34:03.000,164,11100468,113685,0,1781339642,13914.299920699988,32.05443798000488,52846.93317720001 2026-06-13,08:34:06.000,164,11100552,113525,0,1781339645,13914.380756419989,31.9205045100025,52846.88426736001 2026-06-13,08:34:09.000,164,11100583,113725,0,1781339648,13914.616527269995,31.723128869998618,52846.87029312 2026-06-13,08:34:12.000,164,11100567,113445,0,1781339651,13914.93313384,31.906406250003783,52846.856318879996 2026-06-13,08:34:15.000,164,11100534,113565,0,1781339654,13914.75125347,31.730177999997977,52846.86330600001 2026-06-13,08:34:18.000,164,11100542,113565,0,1781339657,13915.296894580002,31.48345844999858,52847.15676504 2026-06-13,08:34:21.000,164,11100567,113805,0,1781339660,13915.377730300002,31.497556710004574,52847.17073928001 2026-06-13,08:34:24.000,164,11100528,113445,0,1781339663,13915.243004099997,31.69493235000118,52847.16375216 2026-06-13,08:34:29.000,164,11100493,113485,0,1781339668,13915.620237459989,32.35755056999915,52847.26157184 2026-06-13,08:34:32.000,164,11100521,113445,0,1781339671,13915.586555909998,32.40689448000194,52847.415288480006 2026-06-13,08:34:35.000,164,11100501,113525,0,1781339674,13915.027442179991,32.16017493000254,52847.55503088001 2026-06-13,08:34:38.000,164,11100524,113605,0,1781339677,13914.697362989995,32.251813620001485,52847.61092784 2026-06-13,08:34:41.000,164,11100541,113405,0,1781339680,13913.579135529995,32.32230492000235,52847.60394072001 2026-06-13,08:34:44.000,164,11100505,113405,0,1781339683,13912.730360469992,32.23066623000341,52847.5969536 2026-06-13,08:34:47.000,164,11100575,113485,0,1781339686,13911.645814559997,31.723128869998618,52847.40830136001 2026-06-13,08:34:50.000,164,11100480,113645,0,1781339689,13911.820958619988,31.194444120003027,52847.20567488 2026-06-13,08:34:53.000,164,11100516,113405,0,1781339692,13912.48785330999,30.968871960001707,52847.15676504 2026-06-13,08:34:56.000,164,11100527,113605,0,1781339695,13913.478090879995,31.448212800001784,52847.11484232 2026-06-13,08:35:01.000,164,11100481,113405,0,1781339700,13912.30597293999,31.102805430004082,52846.8982416 2026-06-13,08:35:04.000,164,11100512,113325,0,1781339703,13911.874849099993,30.66575937000016,52846.77247344 2026-06-13,08:35:07.000,164,11100529,113405,0,1781339706,13911.524560979997,30.369695909997972,52846.77247344 2026-06-13,08:35:10.000,164,11100582,113365,0,1781339709,13911.753595519993,29.989042890003475,52846.5838212 2026-06-13,08:35:13.000,164,11100522,113605,0,1781339712,13912.420490209995,29.918551590002608,52846.5838212 2026-06-13,08:35:16.000,164,11100559,113445,0,1781339715,13913.28273788999,29.953797239999403,52846.60478256 2026-06-13,08:35:19.000,164,11100536,113325,0,1781339718,13913.740806969996,30.07363245000306,52846.744524960006 2026-06-13,08:35:22.000,164,11100476,113485,0,1781339721,13913.949632579992,30.60936632999801,52846.98208704001 2026-06-13,08:35:25.000,164,11100546,113765,0,1781339724,13913.895742100001,30.503629380000348,52847.1427908 2026-06-13,08:35:28.000,164,11100566,113485,0,1781339727,13913.969841509992,30.799692840002535,52847.23362336 2026-06-13,08:35:33.000,164,11100526,113285,0,1781339732,13912.218400909995,30.84198761999869,52847.07291960001 2026-06-13,08:35:36.000,164,11100552,113285,0,1781339735,13911.376362160001,30.827889359999972,52846.93317720001 2026-06-13,08:35:39.000,164,11100592,113445,0,1781339738,13910.96544724999,30.278057219999027,52846.73753784001 2026-06-13,08:35:42.000,164,11100552,113205,0,1781339741,13911.585187769997,30.214615050004795,52846.63273104 2026-06-13,08:35:45.000,164,11100563,113725,0,1781339744,13912.34639079999,30.743299800000386,52846.63971816 2026-06-13,08:35:48.000,164,11100541,113365,0,1781339747,13912.757305710002,31.35657411000284,52846.70260224 2026-06-13,08:35:51.000,164,11100584,113405,0,1781339750,13912.703415229997,31.603293660002237,52846.83535752001 2026-06-13,08:35:54.000,164,11100601,113405,0,1781339753,13912.380072349995,32.05443798000488,52846.891254480004 2026-06-13,08:35:57.000,164,11100637,113445,0,1781339756,13911.753595519993,31.97689755000465,52846.94715144 2026-06-13,08:36:00.000,164,11100609,113445,0,1781339759,13911.15406393,31.51870410000265,52847.01702264 2026-06-13,08:36:05.000,164,11100540,113565,0,1781339764,13909.64513048999,31.208542380001745,52846.54888560001 2026-06-13,08:36:08.000,164,11100613,113485,0,1781339767,13909.564294769989,30.43313807999948,52846.32529776 2026-06-13,08:36:11.000,164,11100633,113005,0,1781339770,13909.69228466,30.616415460004646,52846.290362160005 2026-06-13,08:36:14.000,164,11100574,113605,0,1781339773,13909.193797719992,30.115927229999215,52846.25542656 2026-06-13,08:36:17.000,164,11100596,113405,0,1781339776,13909.638394179994,29.62953725999978,52846.14363264001 2026-06-13,08:36:20.000,164,11100543,113525,0,1781339779,13910.210980529992,29.692979430001287,52846.23446520001 2026-06-13,08:36:23.000,164,11100571,113485,0,1781339782,13910.621895439988,29.749372470003436,52846.31831064 2026-06-13,08:36:26.000,164,11100531,113645,0,1781339785,13911.342680609996,30.158222010002646,52846.71657648001 2026-06-13,08:36:29.000,164,11100594,113765,0,1781339788,13911.692968729993,30.65166111000144,52846.92619008 2026-06-13,08:36:32.000,164,11100540,113725,0,1781339791,13911.585187769997,30.968871960001707,52847.09388096 2026-06-13,08:36:37.000,164,11100521,113085,0,1781339796,13910.11667219,31.06755978000001,52847.037984 2026-06-13,08:36:40.000,164,11100515,113485,0,1781339799,13909.68554834999,30.982970220000425,52847.09388096 2026-06-13,08:36:43.000,164,11100522,113405,0,1781339802,13909.961737059995,30.517727639999066,52847.07291960001 2026-06-13,08:36:46.000,164,11100491,113405,0,1781339805,13910.534323409993,30.595268069999292,52847.191700639996 2026-06-13,08:36:49.000,164,11100527,113485,0,1781339808,13910.669049609998,30.42608895000012,52847.3524044 2026-06-13,08:36:52.000,164,11100495,113485,0,1781339811,13911.302262749996,30.24986070000159,52847.513108160005 2026-06-13,08:36:55.000,164,11100519,113365,0,1781339814,13912.683206299997,30.552973290003138,52847.8764384 2026-06-13,08:36:58.000,164,11100514,113245,0,1781339817,13913.659971249996,30.764447189998464,52848.351562560005 2026-06-13,08:37:01.000,164,11100487,113325,0,1781339820,13913.356837299994,30.919528049998917,52848.76380264 2026-06-13,08:37:04.000,164,11100583,113685,0,1781339823,13913.43093671,30.235762440002873,52849.07822304 2026-06-13,08:37:41.000,164,11100557,113405,0,1781339860,13908.163142289988,30.792643710003176,52848.959442 2026-06-13,08:37:44.000,164,11100589,113645,0,1781339863,13907.772436309991,30.503629380000348,52848.82668672001 2026-06-13,08:37:47.000,164,11100569,113085,0,1781339866,13907.826326789997,30.08773071000178,52848.72886704001 2026-06-13,08:37:50.000,164,11100577,113245,0,1781339869,13908.217032769993,29.65773378000449,52848.93149352 2026-06-13,08:37:53.000,164,11100660,113365,0,1781339872,13909.254424509993,29.16429467999842,52848.973416240005 2026-06-13,08:37:56.000,164,11100630,113565,0,1781339875,13910.95197463,29.530849440001475,52849.11315864001 2026-06-13,08:37:59.000,164,11100623,113405,0,1781339878,13911.24837226999,29.96789549999812,52849.44155328 2026-06-13,08:38:02.000,164,11100598,113565,0,1781339881,13911.436988950001,29.707077690000006,52849.811870640006 2026-06-13,08:38:05.000,164,11100650,113445,0,1781339884,13912.238609839995,29.636586389999138,52850.16821376001 2026-06-13,08:38:08.000,164,11100683,113485,0,1781339887,13913.457881949995,30.3133028700031,52850.650325040006 2026-06-13,08:38:13.000,164,11100607,113445,0,1781339892,13912.46764437999,30.158222010002646,52851.25820448 2026-06-13,08:38:16.000,164,11100604,113565,0,1781339895,13913.249056339999,30.369695909997972,52851.55166352 2026-06-13,08:38:19.000,164,11100660,113245,0,1781339898,13913.235583719994,30.70805415000359,52851.8590968 2026-06-13,08:38:22.000,164,11100678,113085,0,1781339901,13912.757305710002,30.60936632999801,52852.10364600001 2026-06-13,08:38:25.000,164,11100623,113365,0,1781339904,13912.737096780002,30.806741970001895,52852.3132596 2026-06-13,08:38:28.000,164,11100610,113085,0,1781339907,13912.683206299997,31.039363260002574,52852.48793760001 2026-06-13,08:38:31.000,164,11100688,113165,0,1781339910,13912.46764437999,30.961822830002347,52852.5578088 2026-06-13,08:38:34.000,164,11100699,113405,0,1781339913,13912.703415229997,31.102805430004082,52852.613705760006 2026-06-13,08:38:37.000,164,11100609,113445,0,1781339916,13913.033494419993,31.441163670002425,52852.85126784001 2026-06-13,08:38:40.000,164,11100666,113445,0,1781339919,13913.107593829998,31.560998879998806,52852.98402312 2026-06-13,08:38:45.000,164,11100687,113325,0,1781339924,13912.582161649996,31.857062340000994,52852.830306480006 2026-06-13,08:38:48.000,164,11100668,113245,0,1781339927,13912.218400909995,31.871160599999712,52852.88620344 2026-06-13,08:38:51.000,164,11100731,113485,0,1781339930,13912.06346577999,31.75837452000269,52852.85126784001 2026-06-13,08:38:54.000,164,11100723,113365,0,1781339933,13912.097147329994,31.92755364000186,52852.81633224 2026-06-13,08:38:57.000,164,11100672,113205,0,1781339936,13912.575425340001,32.35050143999979,52852.78838376 2026-06-13,08:39:00.000,164,11100681,113405,0,1781339939,13912.023047919989,32.86508793000394,52852.85126784001 2026-06-13,08:39:03.000,164,11100675,113125,0,1781339942,13911.322471679996,32.49853317000088,52852.879216320005 2026-06-13,08:39:06.000,164,11100667,113445,0,1781339945,13911.969157439999,32.28001013999892,52852.997997360006 2026-06-13,08:39:09.000,164,11100716,113605,0,1781339948,13912.279027699995,33.14000400000077,52853.02594584 2026-06-13,08:39:12.000,164,11100690,113605,0,1781339951,13911.039546659995,33.33033050999802,52853.05389432 2026-06-13,08:39:17.000,164,11100654,113405,0,1781339956,13910.002154919996,33.05541444000119,52852.87222920001 2026-06-13,08:39:20.000,164,11100686,113525,0,1781339959,13909.409359639998,32.893284450001374,52852.89319056 2026-06-13,08:39:23.000,164,11100703,113525,0,1781339962,13909.77312038,32.35050143999979,52852.85825496 2026-06-13,08:39:26.000,164,11100672,113405,0,1781339965,13910.756621639994,32.50558230000024,52853.03992008001 2026-06-13,08:39:29.000,164,11100687,113605,0,1781339968,13910.978919869995,32.850989669997944,52853.24254656 2026-06-13,08:39:32.000,164,11100656,113605,0,1781339971,13910.177298980001,32.57607360000111,52853.43818592 2026-06-13,08:39:35.000,164,11100707,113765,0,1781339974,13910.11667219,32.258862750000844,52853.51504424 2026-06-13,08:39:38.000,164,11100714,113485,0,1781339977,13910.837457359994,31.969848419998016,52853.82247752 2026-06-13,08:39:41.000,164,11100707,113485,0,1781339980,13911.27531751,32.12492927999847,52853.96221992 2026-06-13,08:39:44.000,164,11100729,113285,0,1781339983,13911.538033600002,32.51968055999896,52854.122923680006 2026-06-13,08:39:49.000,164,11100698,113085,0,1781339988,13911.874849099993,32.79459663000307,52854.199782 2026-06-13,08:39:52.000,164,11100713,113485,0,1781339991,13912.37333604,33.03426705000311,52854.388434240005 2026-06-13,08:39:55.000,164,11100722,113485,0,1781339994,13912.986340249998,33.04836531000183,52854.63997056 2026-06-13,08:39:58.000,164,11100746,113605,0,1781339997,13913.56566290999,32.9708248800016,52854.90548112 2026-06-13,08:40:01.000,164,11100690,113365,0,1781340000,13913.936159960002,33.21049530000164,52855.226888640005 2026-06-13,08:40:04.000,164,11100745,113605,0,1781340003,13914.293184389993,33.32328137999866,52855.492399200004 2026-06-13,08:40:07.000,164,11100706,113565,0,1781340006,13914.192139739993,33.28098660000251,52855.78585824 2026-06-13,08:40:10.000,164,11100735,113445,0,1781340009,13914.010259369992,33.55590266999934,52856.15617560001 2026-06-13,08:40:13.000,164,11100740,113405,0,1781340012,13914.340338559989,33.520657020002545,52856.42168616001 2026-06-13,08:40:16.000,164,11100711,113445,0,1781340015,13914.232557599993,33.66868875000364,52856.67322248 2026-06-13,08:40:21.000,164,11100762,113445,0,1781340020,13914.320129629989,33.478362239999115,52856.69418384 2026-06-13,08:40:24.000,164,11100735,113405,0,1781340023,13914.576109409994,33.40082180999889,52856.84091336 2026-06-13,08:40:27.000,164,11100846,113245,0,1781340026,13914.50200999999,33.39377267999953,52857.001617120004 2026-06-13,08:40:30.000,164,11100803,113405,0,1781340029,13914.138249260002,33.217544430001,52857.21123072001 2026-06-13,08:40:33.000,164,11100739,113565,0,1781340032,13913.75427959,32.893284450001374,52857.239179200005 2026-06-13,08:40:36.000,164,11100792,113245,0,1781340035,13913.65323494,32.6254175100039,52857.2042436 2026-06-13,08:40:39.000,164,11100833,113605,0,1781340038,13913.841851619996,32.34345231000043,52857.190269360006 2026-06-13,08:40:42.000,164,11100815,113285,0,1781340041,13914.407701659999,32.68181054999877,52857.23219208001 2026-06-13,08:40:45.000,164,11100832,113085,0,1781340044,13914.70409929999,32.82279315000051,52857.5535996 2026-06-13,08:40:48.000,164,11100724,113405,0,1781340047,13914.74451715999,33.23164268999972,52857.63045792 2026-06-13,08:40:53.000,164,11100762,113325,0,1781340052,13913.767752209991,33.337379640004656,52857.623470800005 2026-06-13,08:40:56.000,164,11100774,113525,0,1781340055,13913.356837299994,32.893284450001374,52857.65141928 2026-06-13,08:40:59.000,164,11100733,113445,0,1781340058,13913.013285489993,32.80164576000243,52857.66539352001 2026-06-13,08:41:02.000,164,11100817,113485,0,1781340061,13912.46764437999,32.942628360004164,52857.5885352 2026-06-13,08:41:05.000,164,11100815,113485,0,1781340064,13912.258818769995,33.351477900003374,52857.5535996 2026-06-13,08:41:08.000,164,11100816,113445,0,1781340067,13912.279027699995,33.302133990000584,52857.5885352 2026-06-13,08:41:11.000,164,11100755,113365,0,1781340070,13912.157774119994,33.36557616000209,52857.60250944 2026-06-13,08:41:14.000,164,11100817,113445,0,1781340073,13911.463934189997,33.45721485000104,52857.56757384001 2026-06-13,08:41:17.000,164,11100825,113325,0,1781340076,13911.443725259996,33.49950963000447,52857.75622608 2026-06-13,08:41:20.000,164,11100838,113525,0,1781340079,13911.564978839997,33.40787093999825,52857.637445039996 2026-06-13,08:41:25.000,164,11100752,113445,0,1781340084,13912.42722651999,33.89426090999768,52857.38590872 2026-06-13,08:41:28.000,164,11100825,113605,0,1781340087,13912.770778329992,34.345405230000324,52857.51866400001 2026-06-13,08:41:31.000,164,11100826,113405,0,1781340090,13912.47438069,34.59917390999908,52857.56058672 2026-06-13,08:41:34.000,164,11100812,113485,0,1781340093,13912.43396283,34.85999172000447,52857.68635488001 2026-06-13,08:41:37.000,164,11100832,113405,0,1781340096,13912.730360469992,35.13490779000131,52857.70731624 2026-06-13,08:41:40.000,164,11100778,113685,0,1781340099,13912.258818769995,35.81162426999799,52857.77020032 2026-06-13,08:41:43.000,164,11100777,113365,0,1781340102,13911.564978839997,36.32621076000214,52857.78417456001 2026-06-13,08:41:46.000,164,11100791,113365,0,1781340105,13910.94523831999,36.467193360003876,52857.88898136 2026-06-13,08:41:49.000,164,11100783,113605,0,1781340108,13910.433278759992,36.79850247000286,52857.72129048 2026-06-13,08:41:52.000,164,11100848,113525,0,1781340111,13909.941528129995,37.18620462000399,52857.693342000006 2026-06-13,08:41:57.000,164,11100820,113405,0,1781340116,13910.413069829992,38.06029674000456,52857.37892160001 2026-06-13,08:42:00.000,164,11100872,113445,0,1781340119,13910.621895439988,38.62422714000422,52857.39988296001 2026-06-13,08:42:03.000,164,11100803,113205,0,1781340122,13910.413069829992,38.65947279000102,52857.4138572 2026-06-13,08:42:06.000,164,11100845,113285,0,1781340125,13910.830721049999,39.01192928999808,52857.46276704 2026-06-13,08:42:09.000,164,11100866,113285,0,1781340128,13910.82398473999,39.06127320000087,52857.56757384001 2026-06-13,08:42:12.000,164,11100822,113085,0,1781340131,13910.938502009994,38.913241469999775,52857.68635488001 2026-06-13,08:42:15.000,164,11100812,113285,0,1781340134,13910.783566879989,38.75816060999932,52857.71430336001 2026-06-13,08:42:18.000,164,11100782,113605,0,1781340137,13910.86440259999,38.62422714000422,52857.91692984 2026-06-13,08:42:21.000,164,11100872,113445,0,1781340140,13911.019337729995,38.42685150000034,52858.04968512001 2026-06-13,08:42:24.000,164,11100816,113525,0,1781340143,13910.170562669991,37.73603675999766,52858.11955632001 2026-06-13,08:42:29.000,164,11100868,113405,0,1781340148,13910.0560454,37.101615060004406,52857.96583968 2026-06-13,08:42:32.000,164,11100873,113245,0,1781340151,13910.871138909999,37.18620462000399,52858.16147904 2026-06-13,08:42:35.000,164,11100866,113525,0,1781340154,13911.733386589993,37.37653113000124,52858.31519568001 2026-06-13,08:42:38.000,164,11100825,113405,0,1781340157,13911.895058029993,37.67259459000343,52858.62262896001 2026-06-13,08:42:41.000,164,11100840,113485,0,1781340160,13911.389834779991,37.71488936999958,52858.80429408 2026-06-13,08:42:44.000,164,11100875,113405,0,1781340163,13911.27531751,37.55980850999913,52858.99993344 2026-06-13,08:42:47.000,164,11100860,113485,0,1781340166,13911.05301928,37.4963663400049,52859.1606372 2026-06-13,08:42:50.000,164,11100797,113285,0,1781340169,13910.88461152999,37.009976369998185,52859.42614776 2026-06-13,08:42:53.000,164,11100899,113605,0,1781340172,13911.29552644,37.002927239998826,52859.48903184001 2026-06-13,08:42:56.000,164,11100822,113365,0,1781340175,13911.396571090001,37.33423634999781,52859.56589016 2026-06-13,08:43:01.000,164,11100904,113485,0,1781340180,13911.03281035,37.30603983000037,52859.44710912 2026-06-13,08:43:04.000,164,11100827,113285,0,1781340183,13910.9317657,37.461120690000826,52859.42614776 2026-06-13,08:43:07.000,164,11100874,113565,0,1781340186,13910.736412709994,37.61620155000128,52859.45409624 2026-06-13,08:43:10.000,164,11100875,113325,0,1781340189,13910.642104369988,37.61620155000128,52859.42614776 2026-06-13,08:43:13.000,164,11100860,113485,0,1781340192,13910.224453149996,37.40472764999868,52859.41217352001 2026-06-13,08:43:16.000,164,11100837,113445,0,1781340195,13910.514114479993,37.44702243000211,52859.35627656 2026-06-13,08:43:19.000,164,11100840,113445,0,1781340198,13910.554532339993,37.63029981,52859.32832808 2026-06-13,08:43:22.000,164,11100897,113445,0,1781340201,13910.177298980001,37.228499400000146,52859.37723792 2026-06-13,08:43:25.000,164,11100884,113365,0,1781340204,13911.08670082999,36.90423942000052,52859.50999320001 2026-06-13,08:43:28.000,164,11100859,113525,0,1781340207,13911.955684819994,37.48931720999826,52859.53095456001 2026-06-13,08:43:33.000,164,11100892,113405,0,1781340212,13911.430252639992,37.37653113000124,52859.516980320004 2026-06-13,08:43:36.000,164,11100906,113445,0,1781340215,13912.18471935999,37.3835802600006,52859.64274848 2026-06-13,08:43:39.000,164,11100854,113245,0,1781340218,13912.851614049992,37.56685763999849,52859.62178712 2026-06-13,08:43:42.000,164,11100886,113365,0,1781340221,13913.417464089995,38.053247609997925,52859.81043936 2026-06-13,08:43:45.000,164,11100920,113205,0,1781340224,13912.662997369996,38.71586583000317,52859.96415600001 2026-06-13,08:43:48.000,164,11100914,113245,0,1781340227,13911.773804449993,38.511441059999925,52860.089924160005 2026-06-13,08:43:51.000,164,11100908,113565,0,1781340230,13911.504352049997,38.06734587000392,52860.02704008 2026-06-13,08:43:54.000,164,11100828,113245,0,1781340233,13911.457197880001,37.71488936999958,52859.94319464001 2026-06-13,08:43:57.000,164,11100851,113485,0,1781340236,13911.477406810001,37.3483346100038,52859.94319464001 2026-06-13,08:44:00.000,164,11100845,113525,0,1781340239,13911.362889539996,37.411776779998036,52859.88031056 2026-06-13,08:44:05.000,164,11100871,113405,0,1781340244,13909.91458289,37.20030288000271,52859.55890304001 2026-06-13,08:44:08.000,164,11100867,113445,0,1781340247,13909.860692409995,36.819649860000936,52859.49601896 2026-06-13,08:44:11.000,164,11100903,113365,0,1781340250,13910.608422819998,36.890141160001804,52859.349289440004 2026-06-13,08:44:14.000,164,11100908,113165,0,1781340253,13911.564978839997,37.12981158000184,52859.43313488 2026-06-13,08:44:17.000,164,11100881,113285,0,1781340256,13912.55521641,37.693741980001505,52859.74056816 2026-06-13,08:44:20.000,164,11100870,113285,0,1781340259,13912.46764437999,38.053247609997925,52860.02704008 2026-06-13,08:44:23.000,164,11100892,113285,0,1781340262,13912.26555507999,37.77833154000109,52860.2436408 2026-06-13,08:44:26.000,164,11100838,113365,0,1781340265,13912.858350360002,38.13078803999815,52860.592996800005 2026-06-13,08:44:29.000,164,11100845,113325,0,1781340268,13912.716887850002,38.18013195000094,52860.90043008001 2026-06-13,08:44:32.000,164,11100886,113405,0,1781340271,13912.582161649996,38.2999671600046,52861.1519664 2026-06-13,08:44:37.000,164,11100845,113765,0,1781340276,13912.076938399994,38.12373890999879,52861.28472168001 2026-06-13,08:44:40.000,164,11100861,113405,0,1781340279,13912.14430149999,38.518490189999284,52861.43843832 2026-06-13,08:44:43.000,164,11100926,113325,0,1781340282,13911.888321719998,38.63127627000358,52861.6061292 2026-06-13,08:44:46.000,164,11100883,113445,0,1781340285,13911.497615740001,38.63832540000294,52861.77382008 2026-06-13,08:44:49.000,164,11100944,113565,0,1781340288,13911.18774547999,38.285868899998604,52861.87862688001 2026-06-13,08:44:52.000,164,11100888,113405,0,1781340291,13911.544769909997,38.00390370000241,52862.01138216 2026-06-13,08:44:55.000,164,11100888,113245,0,1781340294,13912.13082888,38.455048019997776,52862.17208592001 2026-06-13,08:44:58.000,164,11100931,113445,0,1781340297,13912.258818769995,38.48324454000249,52862.437596480006 2026-06-13,08:45:01.000,164,11100860,113285,0,1781340300,13912.40701758999,38.13078803999815,52862.68214568 2026-06-13,08:45:04.000,164,11100918,113565,0,1781340303,13912.743833089997,38.18013195000094,52862.88477216001 2026-06-13,08:45:09.000,164,11100959,113405,0,1781340308,13912.35312711,38.41980237000098,52862.8288752 2026-06-13,08:45:12.000,164,11100876,113485,0,1781340311,13912.45417176,38.70176757000445,52862.98259184001 2026-06-13,08:45:15.000,164,11100923,113365,0,1781340314,13912.30597293999,38.87094669000362,52862.99656608 2026-06-13,08:45:18.000,164,11100891,113285,0,1781340317,13911.820958619988,38.553735840003355,52862.919707760004 2026-06-13,08:45:21.000,164,11100888,113525,0,1781340320,13911.544769909997,38.36340932999883,52862.93368200001 2026-06-13,08:45:24.000,164,11100898,113405,0,1781340323,13910.96544724999,38.271770639999886,52862.80092672 2026-06-13,08:45:27.000,164,11100953,113245,0,1781340326,13910.86440259999,37.83472458000324,52862.66118432 2026-06-13,08:45:30.000,164,11100958,113365,0,1781340329,13911.059755589995,37.8417737100026,52862.62624872001 2026-06-13,08:45:33.000,164,11100940,113605,0,1781340332,13910.810512119999,37.56685763999849,52862.54939040001 2026-06-13,08:45:36.000,164,11100941,113285,0,1781340335,13910.756621639994,37.60915242000192,52862.57035176 2026-06-13,08:45:41.000,164,11100967,113245,0,1781340340,13911.450461569992,38.07439500000328,52862.71009416 2026-06-13,08:45:44.000,164,11100856,113325,0,1781340343,13911.430252639992,38.03914934999921,52862.80092672 2026-06-13,08:45:47.000,164,11100936,113565,0,1781340346,13911.329207989991,37.926363270002184,52862.87778504 2026-06-13,08:45:50.000,164,11100950,113285,0,1781340349,13912.097147329994,38.321114550002676,52863.08041152001 2026-06-13,08:45:53.000,164,11100954,113525,0,1781340352,13911.733386589993,38.70176757000445,52863.31098648 2026-06-13,08:45:56.000,164,11100981,113245,0,1781340355,13911.652550869992,38.59603061999951,52863.40880616 2026-06-13,08:45:59.000,164,11100958,113645,0,1781340358,13912.33291818,38.97668364000128,52863.57649704 2026-06-13,08:46:02.000,164,11100886,113165,0,1781340361,13912.40701758999,39.49831926000479,52863.807072 2026-06-13,08:46:05.000,164,11100963,113245,0,1781340364,13912.979603940003,39.723891419998836,52864.07956968 2026-06-13,08:46:08.000,164,11100867,113005,0,1781340367,13913.161484309989,40.28077268999914,52864.39399008001 2026-06-13,08:46:13.000,164,11100893,113285,0,1781340372,13913.053703349993,40.38650964000408,52864.58264232 2026-06-13,08:46:16.000,164,11100944,113445,0,1781340375,13913.922687339997,40.90814526000031,52864.764307440004 2026-06-13,08:46:19.000,164,11100932,113365,0,1781340378,13913.848587929991,41.225356110000575,52865.001869520005 2026-06-13,08:46:22.000,164,11100989,113325,0,1781340381,13914.225821289998,41.098471770004835,52865.18353464 2026-06-13,08:46:25.000,164,11100899,113205,0,1781340384,13915.027442179991,41.73289346999809,52865.44205808 2026-06-13,08:46:28.000,164,11100912,113405,0,1781340387,13914.5693731,41.817483029997675,52865.77743984 2026-06-13,08:46:31.000,164,11100956,113365,0,1781340390,13914.899452289996,41.83158129000367,52865.88224664001 2026-06-13,08:46:34.000,164,11100932,113405,0,1781340393,13915.337312440002,42.01485867000156,52866.25955112 2026-06-13,08:46:37.000,164,11100876,113565,0,1781340396,13915.243004099997,41.83863042000303,52866.42025488 2026-06-13,08:46:40.000,164,11100885,113325,0,1781340399,13915.512456499993,41.873876069999824,52866.58095864001 2026-06-13,08:46:45.000,164,11100943,113445,0,1781340404,13914.90618859999,41.78223738000088,52866.65082984001 2026-06-13,08:46:48.000,164,11100959,113445,0,1781340407,13915.162168379997,41.59896000000299,52866.71371392 2026-06-13,08:46:51.000,164,11100928,113365,0,1781340410,13915.155432070002,41.44387914000254,52866.93730176001 2026-06-13,08:46:54.000,164,11100965,113405,0,1781340413,13915.088068969992,41.48617391999869,52866.99319872 2026-06-13,08:46:57.000,164,11100967,113325,0,1781340416,13914.535691549994,41.24650349999865,52867.15390248001 2026-06-13,08:47:00.000,164,11100894,113565,0,1781340419,13914.225821289998,40.865850480004156,52867.1958252 2026-06-13,08:47:03.000,164,11100899,112965,0,1781340422,13914.266239149998,41.042078730002686,52867.15390248001 2026-06-13,08:47:06.000,164,11100962,113365,0,1781340425,13914.151721879993,41.15486480999971,52867.28665776 2026-06-13,08:47:09.000,164,11100977,113445,0,1781340428,13914.023731989997,41.14781568000035,52867.23774792 2026-06-13,08:47:12.000,164,11100897,113445,0,1781340431,13913.801433759996,41.281749150002724,52867.14691536 2026-06-13,08:47:17.000,164,11101002,113325,0,1781340436,13913.58587183999,41.47207565999997,52866.92332752 2026-06-13,08:47:20.000,164,11100934,113325,0,1781340439,13913.30294681999,41.60600913000235,52866.8814048 2026-06-13,08:47:23.000,164,11100976,113325,0,1781340442,13913.42420039999,41.66945130000386,52866.82550784 2026-06-13,08:47:26.000,164,11101032,113405,0,1781340445,13913.50503611999,41.99371128000348,52866.895379040005 2026-06-13,08:47:29.000,164,11100902,113085,0,1781340448,13913.700389109996,42.317971260003105,52866.92332752 2026-06-13,08:47:32.000,164,11100957,113325,0,1781340451,13913.75427959,42.38846256000397,52866.944288880004 2026-06-13,08:47:35.000,164,11100924,113485,0,1781340454,13914.165194499998,42.677476889999525,52867.12595400001 2026-06-13,08:47:38.000,164,11100963,113445,0,1781340457,13913.969841509992,42.895999920001486,52867.38447744 2026-06-13,08:47:41.000,164,11101010,113285,0,1781340460,13914.279711769988,42.58583820000058,52867.58011680001 2026-06-13,08:47:44.000,164,11100974,113525,0,1781340463,13914.89271598,42.48010125000292,52867.76178192 2026-06-13,08:47:49.000,164,11100934,113445,0,1781340468,13915.141959449997,42.70567341000424,52867.86658872 2026-06-13,08:47:52.000,164,11100915,113325,0,1781340471,13915.438357089988,42.895999920001486,52868.1041508 2026-06-13,08:47:55.000,164,11100982,113205,0,1781340474,13915.404675539998,43.0581299100013,52868.26485456 2026-06-13,08:47:58.000,164,11100999,113605,0,1781340477,13915.445093399998,43.10747382000409,52868.55132648 2026-06-13,08:48:01.000,164,11100947,113205,0,1781340480,13915.317103510002,43.192063380003674,52868.71901736 2026-06-13,08:48:04.000,164,11100929,113765,0,1781340483,13915.559610669989,43.07222817000002,52868.872734 2026-06-13,08:48:07.000,164,11100991,113245,0,1781340486,13916.179351189996,43.304849460000696,52869.026450640005 2026-06-13,08:48:10.000,164,11100921,113445,0,1781340489,13916.347758939992,43.48107770999923,52869.44567784 2026-06-13,08:48:13.000,164,11101020,113245,0,1781340492,13916.199560119996,43.73484638999798,52869.57144600001 2026-06-13,08:48:16.000,164,11101020,113565,0,1781340495,13915.80885414,43.48107770999923,52869.73214976 2026-06-13,08:48:21.000,164,11100956,113365,0,1781340500,13915.451829709993,43.44583206000243,52869.68323992 2026-06-13,08:48:24.000,164,11101017,113365,0,1781340503,13915.849272,43.56566726999881,52869.75311112 2026-06-13,08:48:27.000,164,11100991,113365,0,1781340506,13915.88295354999,43.67140422000375,52869.89285352 2026-06-13,08:48:30.000,164,11100990,113285,0,1781340509,13916.12546070999,44.21418722999806,52870.01163456 2026-06-13,08:48:33.000,164,11100973,113205,0,1781340512,13915.88968986,44.44680851999874,52870.14438984001 2026-06-13,08:48:36.000,164,11100999,113485,0,1781340515,13916.138933329996,44.623036770004546,52870.249196640005 2026-06-13,08:48:39.000,164,11100998,113325,0,1781340518,13917.08201672999,44.70057720000477,52870.40990040001 2026-06-13,08:48:42.000,164,11101044,113645,0,1781340521,13917.513140570001,45.038935440003115,52870.78021776 2026-06-13,08:48:45.000,164,11101004,113245,0,1781340524,13917.25042448,44.869756320003944,52870.94092152001 2026-06-13,08:48:48.000,164,11100997,113205,0,1781340527,13917.1291709,45.172868909998215,52871.038741200005 2026-06-13,08:48:53.000,164,11100992,113365,0,1781340532,13916.334286320001,44.90500197000074,52871.08066392001 2026-06-13,08:48:56.000,164,11101051,113285,0,1781340535,13916.516166690002,45.29975325000123,52871.19944496001 2026-06-13,08:48:59.000,164,11101064,113565,0,1781340538,13916.347758939992,45.32794976999867,52871.33220024 2026-06-13,08:49:02.000,164,11100985,113125,0,1781340541,13916.367967869992,45.271556730003795,52871.353161600004 2026-06-13,08:49:05.000,164,11101036,113245,0,1781340544,13916.684574439998,45.031886310003756,52871.49989112 2026-06-13,08:49:08.000,164,11100999,113485,0,1781340547,13916.933817909994,45.14467239000078,52871.57674944 2026-06-13,08:49:11.000,164,11101053,113445,0,1781340550,13916.691310749993,45.34204803000466,52871.688543360004 2026-06-13,08:49:14.000,164,11101053,113405,0,1781340553,13916.361231559997,45.28565499000251,52871.83527288 2026-06-13,08:49:17.000,164,11101048,113445,0,1781340556,13916.361231559997,45.215163690001646,52871.91911832001 2026-06-13,08:49:20.000,164,11100997,113525,0,1781340559,13916.381440489997,45.35614629000338,52871.94706680001 2026-06-13,08:49:25.000,164,11101070,113605,0,1781340564,13916.280395839996,45.72975017999852,52871.807324400004 2026-06-13,08:49:28.000,164,11101005,113525,0,1781340567,13916.12546070999,45.856634520001535,52871.9121312 2026-06-13,08:49:31.000,164,11101068,113365,0,1781340570,13915.418148160003,46.11040320000029,52871.95405392 2026-06-13,08:49:34.000,164,11101049,113405,0,1781340573,13914.82535287999,45.94827321000048,52871.995976640006 2026-06-13,08:49:37.000,164,11101074,112925,0,1781340576,13914.656945129995,45.94122408000112,52872.023925120004 2026-06-13,08:49:40.000,164,11101032,113245,0,1781340579,13914.293184389993,45.89892929999769,52872.023925120004 2026-06-13,08:49:43.000,164,11101043,113445,0,1781340582,13914.306657009998,45.800241479999386,52871.98898952001 2026-06-13,08:49:46.000,164,11101076,113205,0,1781340585,13914.528955239999,45.856634520001535,52872.14969328 2026-06-13,08:49:49.000,164,11101066,113525,0,1781340588,13914.85229812,45.99056799000391,52872.24751296 2026-06-13,08:49:52.000,164,11101001,113485,0,1781340591,13914.72430822999,46.13155058999837,52872.33834552 2026-06-13,08:49:57.000,164,11101116,113445,0,1781340596,13914.448119519999,46.15974711000308,52872.2964228 2026-06-13,08:50:00.000,164,11101093,113245,0,1781340599,13913.814906380001,45.87778190999961,52872.331358400006 2026-06-13,08:50:03.000,164,11101021,113285,0,1781340602,13913.963105199997,46.025813640000706,52872.40122960001 2026-06-13,08:50:06.000,164,11101095,113405,0,1781340605,13914.313393319993,46.23728754000331,52872.366294 2026-06-13,08:50:09.000,164,11101090,113245,0,1781340608,13914.272975459993,46.28663144999882,52872.42219096001 2026-06-13,08:50:12.000,164,11101048,113445,0,1781340611,13914.65020882,46.34302449000097,52872.429178080005 2026-06-13,08:50:15.000,164,11101085,113325,0,1781340614,13914.838825499995,46.65318621000188,52872.45712656 2026-06-13,08:50:18.000,164,11101104,113605,0,1781340617,13914.80514394999,46.45581056999799,52872.666740160006 2026-06-13,08:50:21.000,164,11101109,113045,0,1781340620,13914.717571919995,46.39941753000312,52872.7505856 2026-06-13,08:50:24.000,164,11101064,113245,0,1781340623,13914.71083561,46.321877100002894,52872.73661136001 2026-06-13,08:50:29.000,164,11101054,113405,0,1781340628,13914.596318339994,46.441712309999275,52872.65975304001 2026-06-13,08:50:32.000,164,11101060,113245,0,1781340631,13914.66368143999,46.74482490000082,52872.70866288001 2026-06-13,08:50:35.000,164,11101137,113405,0,1781340634,13914.232557599993,46.956298800003424,52872.73661136001 2026-06-13,08:50:38.000,164,11101090,113285,0,1781340637,13914.043940919997,46.716628380003385,52872.77853408 2026-06-13,08:50:41.000,164,11101108,113285,0,1781340640,13914.340338559989,46.617940559997805,52872.70866288001 2026-06-13,08:50:44.000,164,11101105,113485,0,1781340643,13914.427910589999,46.674333599999954,52872.645778800004 2026-06-13,08:50:47.000,164,11101098,113325,0,1781340646,13914.387492729998,46.610891429998446,52872.666740160006 2026-06-13,08:50:50.000,164,11101050,113405,0,1781340649,13914.88597966999,46.73777577000146,52872.834431040006 2026-06-13,08:50:53.000,164,11101057,113245,0,1781340652,13915.135223140001,46.99154445000022,52872.92526360001 2026-06-13,08:50:56.000,164,11101107,113365,0,1781340655,13915.128486829992,47.477934419999656,52872.932250720005 2026-06-13,08:51:01.000,164,11101076,113405,0,1781340660,13914.461592139989,47.999570040003164,52872.92526360001 2026-06-13,08:51:04.000,164,11101049,113405,0,1781340663,13914.333602249993,48.02071743000124,52872.90430224001 2026-06-13,08:51:07.000,164,11101064,113325,0,1781340666,13914.48180106999,48.168749160002335,52872.93923784 2026-06-13,08:51:10.000,164,11101047,113325,0,1781340669,13914.66368143999,48.18284742000105,52872.97417344001 2026-06-13,08:51:13.000,164,11101058,113445,0,1781340672,13915.404675539998,48.33087915000215,52873.1348772 2026-06-13,08:51:16.000,164,11101073,113605,0,1781340675,13915.734754729994,48.59169696000026,52873.337503680006 2026-06-13,08:51:19.000,164,11101067,113485,0,1781340678,13916.367967869992,48.59874608999962,52873.49122032 2026-06-13,08:51:22.000,164,11101137,113245,0,1781340681,13916.859718499989,49.12743084000249,52873.94538312 2026-06-13,08:51:25.000,164,11101121,113445,0,1781340684,13916.563320859997,49.155627359999926,52874.18993232 2026-06-13,08:51:28.000,164,11101106,113525,0,1781340687,13916.576793480002,49.22611866000079,52874.287752 2026-06-13,08:51:33.000,164,11101125,113325,0,1781340692,13916.078306539996,49.2895608300023,52874.322687600004 2026-06-13,08:51:36.000,164,11101150,113445,0,1781340695,13916.394913110002,49.430543430004036,52874.38557168001 2026-06-13,08:51:39.000,164,11101198,113445,0,1781340698,13916.549848239993,49.71955775999959,52874.490378480004 2026-06-13,08:51:42.000,164,11101106,113565,0,1781340701,13916.509430379992,49.86758949000068,52874.58819816 2026-06-13,08:51:45.000,164,11101135,113405,0,1781340704,13916.442067279997,50.00857209000242,52874.57422392 2026-06-13,08:51:48.000,164,11101147,113525,0,1781340707,13915.96378926999,49.92398253000283,52874.560249680006 2026-06-13,08:51:51.000,164,11101084,113325,0,1781340710,13915.99073451,49.71955775999959,52874.609159520005 2026-06-13,08:51:54.000,164,11101079,113165,0,1781340713,13916.576793480002,49.76185254000302,52874.75588904 2026-06-13,08:51:57.000,164,11101150,113285,0,1781340716,13916.711519679993,49.571526029998495,52874.874670080004 2026-06-13,08:52:00.000,164,11101154,113245,0,1781340719,13916.954026839994,49.46578908000083,52874.93755416001 2026-06-13,08:52:05.000,164,11101089,113325,0,1781340724,13917.715229870002,49.95922817999963,52874.895631440006 2026-06-13,08:52:08.000,164,11101147,113645,0,1781340727,13917.546822119992,50.28348815999925,52875.02838672 2026-06-13,08:52:11.000,164,11101098,113405,0,1781340730,13917.492931640001,50.487912930002494,52875.13319352001 2026-06-13,08:52:14.000,164,11101181,113285,0,1781340733,13916.873191119994,50.44561814999906,52875.210051840004 2026-06-13,08:52:17.000,164,11101145,113285,0,1781340736,13916.529639309992,50.13545642999816,52875.0912708 2026-06-13,08:52:20.000,164,11101054,113045,0,1781340739,13916.408385729992,50.093161650002,52875.02838672 2026-06-13,08:52:23.000,164,11101077,113485,0,1781340742,13916.704783369998,49.846442100002605,52874.96550264001 2026-06-13,08:52:26.000,164,11101094,113405,0,1781340745,13917.721966179997,50.29758641999797,52875.07030944 2026-06-13,08:52:29.000,164,11101060,113605,0,1781340748,13917.917319169988,50.671190310000384,52875.09825792 2026-06-13,08:52:32.000,164,11101125,113405,0,1781340751,13918.36191562999,51.058892460001516,52875.17511624001 2026-06-13,08:52:37.000,164,11101099,113405,0,1781340756,13918.793039470002,51.6369211199999,52875.22402608001 2026-06-13,08:52:40.000,164,11101115,113325,0,1781340759,13919.102909729998,51.60872460000246,52875.36376848 2026-06-13,08:52:43.000,164,11101095,113325,0,1781340762,13919.891058000001,51.66511764000461,52875.44062680001 2026-06-13,08:52:46.000,164,11101106,113205,0,1781340765,13920.301972909998,52.12331108999933,52875.63626616001 2026-06-13,08:52:49.000,164,11101138,113445,0,1781340768,13919.965157409992,52.06691805000446,52875.75504720001 2026-06-13,08:52:52.000,164,11101082,113285,0,1781340771,13919.918003239996,52.17265500000212,52875.80395704001 2026-06-13,08:52:55.000,164,11101057,113365,0,1781340774,13919.803485969991,52.158556740003405,52875.92273808001 2026-06-13,08:52:58.000,164,11101146,113445,0,1781340777,13919.70244131999,51.84134589000314,52876.034532 2026-06-13,08:53:01.000,164,11101160,113445,0,1781340780,13919.958421099996,51.72151067999948,52876.05549336 2026-06-13,08:53:04.000,164,11101110,113245,0,1781340783,13920.416490179989,51.890689799998654,52875.98562216 2026-06-13,08:53:09.000,164,11101126,113205,0,1781340788,13920.611843169994,51.80610023999907,52875.91575096 2026-06-13,08:53:12.000,164,11101097,113005,0,1781340791,13920.470380659994,51.78495285000099,52876.00658352 2026-06-13,08:53:15.000,164,11101122,113205,0,1781340794,13920.63878840999,51.707412420000765,52876.01357064001 2026-06-13,08:53:18.000,164,11101137,113605,0,1781340797,13920.692678889995,51.62282286000118,52876.07645472 2026-06-13,08:53:21.000,164,11101088,113365,0,1781340800,13920.443435419998,51.467742000000726,52876.1044032 2026-06-13,08:53:24.000,164,11101156,113325,0,1781340803,13920.672469959994,51.418398089997936,52876.13933880001 2026-06-13,08:53:27.000,164,11101137,113525,0,1781340806,13920.672469959994,51.249218969998765,52876.16030016001 2026-06-13,08:53:30.000,164,11101091,113285,0,1781340809,13921.137275349996,51.38315244000114,52876.39786224001 2026-06-13,08:53:33.000,164,11101107,113445,0,1781340812,13920.773514609995,51.305612010000914,52876.4188236 2026-06-13,08:53:36.000,164,11101080,113445,0,1781340815,13920.571425309994,50.889713340002345,52876.47472056001 2026-06-13,08:53:41.000,164,11101134,113445,0,1781340820,13920.376072319988,50.69233769999846,52876.32100392 2026-06-13,08:53:44.000,164,11101096,113525,0,1781340823,13920.113356230002,50.72758335000253,52876.286068320005 2026-06-13,08:53:47.000,164,11101101,113485,0,1781340826,13919.64181452999,50.657092050001665,52876.32100392 2026-06-13,08:53:50.000,164,11101128,113205,0,1781340829,13919.783277039991,50.29758641999797,52876.23017136001 2026-06-13,08:53:53.000,164,11101123,113445,0,1781340832,13920.301972909998,50.6852885699991,52876.34895240001 2026-06-13,08:53:56.000,164,11101160,113325,0,1781340835,13920.53774375999,50.74168161000125,52876.4188236 2026-06-13,08:53:59.000,164,11101069,113165,0,1781340838,13920.90824081,51.20692419000261,52876.60048872 2026-06-13,08:54:02.000,164,11101095,113565,0,1781340841,13921.332628340002,51.5029876500048,52877.06163864 2026-06-13,08:54:05.000,164,11101096,113325,0,1781340844,13921.575135499988,51.67921590000333,52877.29920072 2026-06-13,08:54:08.000,164,11101118,113205,0,1781340847,13921.575135499988,51.95413197000016,52877.508814320005 2026-06-13,08:54:13.000,164,11101098,113685,0,1781340852,13921.197902139997,52.41232542000216,52877.68349232 2026-06-13,08:54:16.000,164,11101113,113045,0,1781340855,13921.487563469993,52.63789758000348,52877.90009304 2026-06-13,08:54:19.000,164,11101115,113565,0,1781340858,13921.824378969999,52.757732789999864,52878.07477104001 2026-06-13,08:54:22.000,164,11101124,113245,0,1781340861,13922.18140339999,53.06084538000141,52878.36124296001 2026-06-13,08:54:25.000,164,11101110,113285,0,1781340864,13921.91868730999,53.427400140004465,52878.47303688 2026-06-13,08:54:28.000,164,11101166,113325,0,1781340867,13921.682916459999,53.26527015000465,52878.57085656 2026-06-13,08:54:31.000,164,11101077,113565,0,1781340870,13921.83785158999,53.39920361999975,52878.633740640005 2026-06-13,08:54:34.000,164,11101111,113565,0,1781340873,13921.92542362,53.63182491000043,52878.84335424001 2026-06-13,08:54:37.000,164,11101083,113365,0,1781340876,13921.750279559994,53.4908423099987,52878.899251200004 2026-06-13,08:54:40.000,164,11101083,113205,0,1781340879,13921.83785158999,53.31461406000017,52878.94816104 2026-06-13,08:54:45.000,164,11101129,113325,0,1781340884,13921.952368859995,53.40625274999911,52878.801431520005 2026-06-13,08:54:48.000,164,11101051,113445,0,1781340887,13922.114040299995,53.392154490000394,52878.850341360005 2026-06-13,08:54:51.000,164,11101079,113445,0,1781340890,13921.743543249999,53.66002142999787,52878.899251200004 2026-06-13,08:54:54.000,164,11101112,113285,0,1781340893,13921.487563469993,53.81510228999832,52878.9341868 2026-06-13,08:54:57.000,164,11101062,113405,0,1781340896,13921.339364649997,53.76575838000281,52878.92719968 2026-06-13,08:55:00.000,164,11101095,113445,0,1781340899,13921.197902139997,54.04067444999964,52878.850341360005 2026-06-13,08:55:03.000,164,11101070,113365,0,1781340902,13920.82740509,53.58953013000428,52878.77348304001 2026-06-13,08:55:06.000,164,11101036,113285,0,1781340905,13921.346100959992,53.52608796000277,52878.87130272001 2026-06-13,08:55:09.000,164,11101072,113445,0,1781340908,13921.272001550002,53.441498400003184,52878.82938 2026-06-13,08:55:12.000,164,11101068,113405,0,1781340911,13921.245056309992,53.08904189999885,52878.78047016 2026-06-13,08:55:17.000,164,11101072,113325,0,1781340916,13921.245056309992,53.27936841000337,52878.584830800006 2026-06-13,08:55:20.000,164,11101089,113605,0,1781340919,13921.150747970001,53.64592316999915,52878.55688232001 2026-06-13,08:55:23.000,164,11101100,113605,0,1781340922,13920.672469959994,53.75870925000345,52878.41015280001 2026-06-13,08:55:26.000,164,11101058,113445,0,1781340925,13920.470380659994,53.70936534000066,52878.38919144001 2026-06-13,08:55:29.000,164,11101098,113365,0,1781340928,13920.450171729994,53.57543186999828,52878.32630736 2026-06-13,08:55:32.000,164,11101141,113405,0,1781340931,13920.605106859999,53.67411969000386,52878.228487680004 2026-06-13,08:55:35.000,164,11101142,113245,0,1781340934,13920.072938370002,53.70936534000066,52878.130668000005 2026-06-13,08:55:38.000,164,11101055,113485,0,1781340937,13920.012311580002,52.933961039998394,52878.01887408 2026-06-13,08:55:41.000,164,11101077,113085,0,1781340940,13920.315445529988,52.4405219399996,52877.96996424 2026-06-13,08:55:44.000,164,11101072,113485,0,1781340943,13920.672469959994,52.24314630000299,52877.85817032001 2026-06-13,08:55:49.000,164,11101054,113405,0,1781340948,13920.214400880002,52.327735860002576,52877.52278856001 2026-06-13,08:55:52.000,164,11101029,113605,0,1781340951,13919.958421099996,52.059868919997825,52877.43195600001 2026-06-13,08:55:55.000,164,11100978,113445,0,1781340954,13920.147037779992,51.86954241000058,52877.43195600001 2026-06-13,08:55:58.000,164,11101007,113165,0,1781340957,13920.63878840999,52.04577065999911,52877.41798176 2026-06-13,08:56:01.000,164,11101009,113485,0,1781340960,13920.72636044,52.26429369000107,52877.43894312 2026-06-13,08:56:04.000,164,11101017,113485,0,1781340963,13920.773514609995,52.17970413000148,52877.45291736001 2026-06-13,08:56:07.000,164,11100982,113245,0,1781340966,13920.450171729994,52.1938023900002,52877.4668916 2026-06-13,08:56:10.000,164,11101000,113125,0,1781340969,13921.063175939991,51.989377620004234,52877.63458248 2026-06-13,08:56:13.000,164,11100997,113485,0,1781340972,13920.9688676,52.17970413000148,52877.7114408 2026-06-13,08:56:16.000,164,11101018,113285,0,1781340975,13920.416490179989,51.714461550000124,52877.78829912001 2026-06-13,08:56:21.000,164,11101015,113765,0,1781340980,13919.891058000001,51.5029876500048,52877.459904480005 2026-06-13,08:56:24.000,164,11100953,113245,0,1781340983,13919.44646154,51.17167853999854,52877.38304616001 2026-06-13,08:56:27.000,164,11100947,113245,0,1781340986,13919.46667047,50.889713340002345,52877.222342400004 2026-06-13,08:56:30.000,164,11100973,113445,0,1781340989,13919.736122869996,50.96725377000257,52877.13150984 2026-06-13,08:56:33.000,164,11100976,113445,0,1781340992,13919.816958589996,50.77692725999805,52877.06862576001 2026-06-13,08:56:36.000,164,11100953,113125,0,1781340995,13919.971893720001,50.833320300000196,52877.0127288 2026-06-13,08:56:39.000,164,11101031,113205,0,1781340998,13919.776540729996,50.833320300000196,52876.9428576 2026-06-13,08:56:42.000,164,11100969,113285,0,1781341001,13919.918003239996,50.85446768999827,52877.10356136 2026-06-13,08:56:45.000,164,11100981,113405,0,1781341004,13919.904530619991,50.77692725999805,52877.124522720005 2026-06-13,08:56:48.000,164,11101014,113205,0,1781341007,13919.52056094999,51.03774507000344,52876.97779320001 2026-06-13,08:56:53.000,164,11100976,113165,0,1781341012,13918.30128883999,50.67823943999974,52876.65638568 2026-06-13,08:56:56.000,164,11100930,113405,0,1781341015,13917.951000719993,50.29758641999797,52876.48170768 2026-06-13,08:56:59.000,164,11100964,113365,0,1781341018,13917.849956069993,49.81824557999789,52876.355939520006 2026-06-13,08:57:02.000,164,11101000,113365,0,1781341021,13917.789329279993,49.73365601999831,52876.14632592 2026-06-13,08:57:05.000,164,11100953,113245,0,1781341024,13917.513140570001,49.5362803800017,52876.020557760006 2026-06-13,08:57:08.000,164,11100991,113565,0,1781341027,13917.533349500001,49.40234690999932,52875.852866880006 2026-06-13,08:57:11.000,164,11100990,113445,0,1781341030,13917.903846549998,49.261364310004865,52875.782995680005 2026-06-13,08:57:14.000,164,11100956,113565,0,1781341033,13919.230899619994,49.48693646999891,52876.034532 2026-06-13,08:57:17.000,164,11101014,113765,0,1781341036,13919.843903829991,49.94512992000091,52876.216197120004 2026-06-13,08:57:20.000,164,11100959,113245,0,1781341039,13919.56771512,49.88873687999876,52876.42581072001 2026-06-13,08:57:57.000,164,11100972,113245,0,1781341076,13919.291526409994,50.50201119000121,52877.8511832 2026-06-13,08:58:00.000,164,11100960,113405,0,1781341079,13919.453197849994,50.9320081199985,52877.92804152 2026-06-13,08:58:03.000,164,11100959,113245,0,1781341082,13919.40604368,51.016597679998085,52877.94900288 2026-06-13,08:58:06.000,164,11101012,113325,0,1781341085,13919.837167519996,50.82627117000084,52878.20053920001 2026-06-13,08:58:09.000,164,11100975,113485,0,1781341088,13920.180719329997,50.74168161000125,52878.35425584 2026-06-13,08:58:12.000,164,11100981,113445,0,1781341091,13920.093147300002,50.882664210002986,52878.417139920006 2026-06-13,08:58:15.000,164,11100975,113365,0,1781341094,13920.086410989992,50.56545336000272,52878.54290808 2026-06-13,08:58:18.000,164,11100951,113445,0,1781341097,13920.62531579,50.3398812000014,52878.67566336001 2026-06-13,08:58:21.000,164,11101011,113765,0,1781341100,13920.92844974,50.39627424000355,52878.71059896 2026-06-13,08:58:24.000,164,11100956,113005,0,1781341103,13920.78698723,50.49496206000185,52878.88527696 2026-06-13,08:58:29.000,164,11100976,113445,0,1781341108,13919.453197849994,50.00857209000242,52878.78047016 2026-06-13,08:58:32.000,164,11100983,113325,0,1781341111,13919.271317479994,50.015621220001776,52878.67566336001 2026-06-13,08:58:35.000,164,11100992,113325,0,1781341114,13918.685258509991,49.437592560003395,52878.64771488 2026-06-13,08:58:38.000,164,11100965,113405,0,1781341117,13918.34844301,49.09218518999842,52878.49399824 2026-06-13,08:58:41.000,164,11101011,113285,0,1781341120,13917.971209649993,48.810219990002224,52878.24246192001 2026-06-13,08:58:44.000,164,11100996,113405,0,1781341123,13917.553558430001,48.47891088000324,52878.11669376 2026-06-13,08:58:47.000,164,11100973,113405,0,1781341126,13917.668075699992,48.352026540000224,52877.97695136 2026-06-13,08:58:50.000,164,11101054,113365,0,1781341129,13917.890373929993,48.46481262000452,52877.92804152 2026-06-13,08:58:53.000,164,11100991,113365,0,1781341132,13917.937528099988,48.26743698000064,52877.97695136 2026-06-13,08:58:56.000,164,11100952,113085,0,1781341135,13918.13961739999,48.42251784000109,52877.86515744001 2026-06-13,08:59:01.000,164,11100997,113445,0,1781341140,13917.721966179997,48.88071129000309,52877.8511832 2026-06-13,08:59:04.000,164,11101018,113285,0,1781341143,13917.37167806,48.88071129000309,52877.893105920004 2026-06-13,08:59:07.000,164,11100965,113085,0,1781341146,13917.593976290002,48.87366216000373,52877.893105920004 2026-06-13,08:59:10.000,164,11101031,113325,0,1781341149,13917.742175109997,48.993497370000114,52878.011886960005 2026-06-13,08:59:13.000,164,11101023,113085,0,1781341152,13918.058781679989,48.91595693999989,52878.081758160006 2026-06-13,08:59:16.000,164,11100962,113365,0,1781341155,13918.739148989996,49.155627359999926,52878.18656496 2026-06-13,08:59:19.000,164,11100977,113405,0,1781341158,13918.988392459993,49.71250863000023,52878.32630736 2026-06-13,08:59:22.000,164,11100961,113245,0,1781341161,13918.685258509991,49.81119644999853,52878.52194672 2026-06-13,08:59:25.000,164,11100955,113325,0,1781341164,13918.900820429997,49.5010347300049,52878.82239288001 2026-06-13,08:59:28.000,164,11100990,113485,0,1781341167,13918.819984709997,49.620869940001285,52878.92719968 2026-06-13,08:59:33.000,164,11101050,113445,0,1781341172,13918.15982632999,49.58562429000449,52878.850341360005 2026-06-13,08:59:36.000,164,11100974,113085,0,1781341175,13918.065517989999,49.45169082000211,52878.85732848 2026-06-13,08:59:39.000,164,11100987,113445,0,1781341178,13918.092463229994,49.10628345000441,52878.83636712 2026-06-13,08:59:42.000,164,11100932,113165,0,1781341181,13918.36865194,48.83841650999966,52878.82938 2026-06-13,08:59:45.000,164,11100975,113405,0,1781341184,13919.035546630003,48.66218826000113,52878.91322544001 2026-06-13,08:59:48.000,164,11101015,113605,0,1781341187,13919.58792405,48.521205659999396,52878.99008376001 2026-06-13,08:59:51.000,164,11101009,113245,0,1781341190,13920.086410989992,48.626942610004335,52879.08091632001 2026-06-13,08:59:54.000,164,11100973,113405,0,1781341193,13920.591634239994,49.07103780000034,52879.43027232 2026-06-13,08:59:57.000,164,11100976,113445,0,1781341196,13920.261555049998,48.8313673800003,52879.535079119996 2026-06-13,09:00:00.000,164,11101021,113405,0,1781341199,13920.88129556999,48.59169696000026,52879.77962832001 2026-06-13,09:00:05.000,164,11101022,113405,0,1781341204,13920.322181839998,48.8313673800003,52879.88443512 2026-06-13,09:00:08.000,164,11100968,113205,0,1781341207,13919.64855084,48.47186175000388,52879.95430632 2026-06-13,09:00:11.000,164,11100943,113405,0,1781341210,13919.695705009995,48.387272190004296,52879.87744800001 2026-06-13,09:00:14.000,164,11101033,113445,0,1781341213,13919.823694899991,48.2392404600032,52879.926357840006 2026-06-13,09:00:17.000,164,11101016,113245,0,1781341216,13919.635078219995,48.295633499998075,52880.00321616 2026-06-13,09:00:20.000,164,11101033,113405,0,1781341219,13919.096173419988,48.50710740000068,52879.870460879996 2026-06-13,09:00:23.000,164,11101017,113205,0,1781341222,13918.732412680001,47.74580136000441,52879.79360256 2026-06-13,09:00:26.000,164,11100959,113365,0,1781341225,13919.412779989994,47.52022920000309,52879.905396480004 2026-06-13,09:00:29.000,164,11101012,113165,0,1781341228,13919.257844859989,47.90793135000422,52879.86347376 2026-06-13,09:00:32.000,164,11101001,113205,0,1781341231,13918.860402569997,47.541376590001164,52879.79360256 2026-06-13,09:00:37.000,164,11100991,113205,0,1781341236,13919.035546630003,47.73875222999777,52879.61193744001 2026-06-13,09:00:40.000,164,11101023,113325,0,1781341239,13919.37909843999,47.90793135000422,52879.702769999996 2026-06-13,09:00:43.000,164,11101009,113245,0,1781341242,13919.473406779995,48.02071743000124,52879.71674424 2026-06-13,09:00:46.000,164,11100979,113285,0,1781341245,13919.52056094999,47.97842264999781,52879.79360256 2026-06-13,09:00:49.000,164,11101010,113405,0,1781341248,13919.884321689991,48.161700030002976,52879.870460879996 2026-06-13,09:00:52.000,164,11100989,113405,0,1781341251,13919.837167519996,48.225142200004484,52879.9822548 2026-06-13,09:00:55.000,164,11101023,113085,0,1781341254,13920.019047889997,48.18284742000105,52880.073087360004 2026-06-13,09:00:58.000,164,11100982,113445,0,1781341257,13920.113356230002,48.344977410000865,52880.32462368 2026-06-13,09:01:01.000,164,11100983,113285,0,1781341260,13920.045993129992,48.30268263000471,52880.47135320001 2026-06-13,09:01:04.000,164,11100944,113165,0,1781341263,13919.473406779995,48.30268263000471,52880.45737896 2026-06-13,09:01:09.000,164,11101040,113245,0,1781341268,13918.779566849997,47.77399788000184,52880.18488128001 2026-06-13,09:01:12.000,164,11100988,113245,0,1781341271,13918.26087097999,47.41449224999815,52880.052126 2026-06-13,09:01:15.000,164,11101036,113285,0,1781341274,13918.26087097999,46.96334793000278,52879.95430632 2026-06-13,09:01:18.000,164,11100992,113365,0,1781341277,13918.658313269996,46.942200540004706,52879.8425124 2026-06-13,09:01:21.000,164,11100949,113365,0,1781341280,13918.564004929991,46.716628380003385,52879.8425124 2026-06-13,09:01:24.000,164,11100939,113205,0,1781341283,13918.617895409996,46.62498969000444,52879.77962832001 2026-06-13,09:01:27.000,164,11100968,113365,0,1781341286,13919.345416889999,46.86466011000448,52879.89840936001 2026-06-13,09:01:30.000,164,11100936,113525,0,1781341289,13920.160510399997,47.28055878000305,52880.191868400005 2026-06-13,09:01:33.000,164,11101025,113445,0,1781341292,13920.584897929999,47.28055878000305,52880.6110956 2026-06-13,09:01:36.000,164,11100960,113365,0,1781341295,13920.813932469995,47.583671370004595,52880.94647736 2026-06-13,09:01:41.000,164,11100963,113245,0,1781341300,13920.64552472,47.55547484999988,52881.25391064 2026-06-13,09:01:44.000,164,11100971,113445,0,1781341303,13921.130539040001,47.66826093000418,52881.47749848001 2026-06-13,09:01:47.000,164,11101050,113245,0,1781341306,13921.399991439997,47.77399788000184,52881.70807344 2026-06-13,09:01:50.000,164,11101053,113165,0,1781341309,13921.312419410002,47.752850490003766,52881.973584 2026-06-13,09:01:53.000,164,11101061,113365,0,1781341312,13921.083384869991,47.52022920000309,52882.16922336 2026-06-13,09:01:56.000,164,11101051,113285,0,1781341315,13921.117066419996,47.541376590001164,52882.31595288001 2026-06-13,09:01:59.000,164,11101059,113405,0,1781341318,13921.110330110001,47.41449224999815,52882.48364376001 2026-06-13,09:02:02.000,164,11101029,113205,0,1781341321,13921.231583690002,47.358099210003274,52882.777102800006 2026-06-13,09:02:05.000,164,11101054,113165,0,1781341324,13920.86108663999,47.181870960004744,52882.90985808 2026-06-13,09:02:08.000,164,11101067,113085,0,1781341327,13920.71962412999,46.9774461900015,52882.91684520001 2026-06-13,09:02:13.000,164,11101104,113285,0,1781341332,13920.733096749995,47.17482182999811,52882.93081944 2026-06-13,09:02:16.000,164,11101038,113365,0,1781341335,13921.245056309992,47.40039398999943,52883.03562624001 2026-06-13,09:02:19.000,164,11101017,113245,0,1781341338,13921.750279559994,47.752850490003766,52883.21729136 2026-06-13,09:02:22.000,164,11101006,113445,0,1781341341,13921.99952302999,48.04891394999868,52883.48978904001 2026-06-13,09:02:25.000,164,11101078,113285,0,1781341344,13921.703125389999,48.07711047000339,52883.74831248 2026-06-13,09:02:28.000,164,11101044,113525,0,1781341347,13921.588608119993,47.985471780004445,52883.90202912001 2026-06-13,09:02:31.000,164,11101091,113245,0,1781341350,13921.561662879998,47.87268570000015,52884.02081016001 2026-06-13,09:02:34.000,164,11101080,113325,0,1781341353,13921.716598009989,47.766948750002484,52884.29330784 2026-06-13,09:02:37.000,164,11101105,113285,0,1781341356,13921.992786719995,47.6823591900029,52884.57279264001 2026-06-13,09:02:40.000,164,11101049,113125,0,1781341359,13922.06014981999,47.85858744000143,52884.66362520001 2026-06-13,09:02:45.000,164,11101098,113245,0,1781341364,13921.891742069995,48.387272190004296,52884.817341840004 2026-06-13,09:02:48.000,164,11101064,113125,0,1781341367,13921.89847837999,48.18284742000105,52884.936122880004 2026-06-13,09:02:51.000,164,11101081,113205,0,1781341370,13922.18140339999,48.295633499998075,52885.14573648001 2026-06-13,09:02:54.000,164,11101077,113325,0,1781341373,13922.114040299995,48.288584369998716,52885.3274016 2026-06-13,09:02:57.000,164,11101123,113245,0,1781341376,13922.154458159996,48.161700030002976,52885.47413112 2026-06-13,09:03:00.000,164,11101160,113405,0,1781341379,13922.403701629992,48.27448611,52885.66278336 2026-06-13,09:03:03.000,164,11101099,113085,0,1781341382,13922.666417719993,48.26038785000128,52885.83047424 2026-06-13,09:03:06.000,164,11101047,113365,0,1781341385,13923.26594931,48.3731739299983,52886.24970144001 2026-06-13,09:03:09.000,164,11101094,113085,0,1781341388,13923.596028499996,48.352026540000224,52886.52219912 2026-06-13,09:03:12.000,164,11101039,113045,0,1781341391,13923.831799350002,48.30973176000407,52886.78770968 2026-06-13,09:03:17.000,164,11101150,113205,0,1781341396,13923.643182669992,48.49300914000196,52887.0741816 2026-06-13,09:03:20.000,164,11101116,113525,0,1781341399,13923.461302299991,48.45776348999789,52887.332705040004 2026-06-13,09:03:23.000,164,11101113,113365,0,1781341402,13923.542138019991,48.59169696000026,52887.5283444 2026-06-13,09:03:26.000,164,11101121,113285,0,1781341405,13923.569083260001,48.760876079999434,52887.68206104001 2026-06-13,09:03:29.000,164,11101151,113445,0,1781341408,13923.656655289997,48.78202347000479,52887.89866176001 2026-06-13,09:03:32.000,164,11101162,113445,0,1781341411,13923.791381490002,48.76792520999879,52888.05936552 2026-06-13,09:03:35.000,164,11101142,113085,0,1781341414,13924.209032709994,48.87366216000373,52888.26199200001 2026-06-13,09:03:38.000,164,11101111,113445,0,1781341417,13924.902872639992,49.24726604999887,52888.674232080004 2026-06-13,09:03:41.000,164,11101117,113405,0,1781341420,13924.896136329997,49.169725619998644,52888.91878128 2026-06-13,09:03:44.000,164,11101131,113125,0,1781341423,13924.808564300001,49.444641690002754,52889.19127896001 2026-06-13,09:03:49.000,164,11101129,113165,0,1781341428,13924.36396784,49.58562429000449,52889.35896984001 2026-06-13,09:03:52.000,164,11101168,113285,0,1781341431,13923.831799350002,49.338904739997815,52889.533647840006 2026-06-13,09:03:55.000,164,11101126,113445,0,1781341434,13923.393939199996,48.993497370000114,52889.65242888001 2026-06-13,09:03:58.000,164,11101174,113245,0,1781341437,13923.562346949991,49.05693954000162,52889.61749328 2026-06-13,09:04:01.000,164,11101149,113085,0,1781341440,13923.717282079997,49.36005213000317,52889.701338720006 2026-06-13,09:04:04.000,164,11101105,113325,0,1781341443,13923.16490466,49.68431211000279,52889.75723568 2026-06-13,09:04:07.000,164,11101149,113525,0,1781341446,13922.720308199998,49.55037864000042,52889.82011976001 2026-06-13,09:04:10.000,164,11101071,113285,0,1781341449,13922.787671299993,49.444641690002754,52890.05069472 2026-06-13,09:04:13.000,164,11101117,113445,0,1781341452,13922.605790929993,49.69136124000215,52890.05069472 2026-06-13,09:04:16.000,164,11101157,113325,0,1781341455,13922.356547459996,49.790049060000456,52890.09261744 2026-06-13,09:04:21.000,164,11101078,113125,0,1781341460,13921.554926569988,49.7477542800043,52889.94588792 2026-06-13,09:04:24.000,164,11101078,113365,0,1781341463,13921.602080739998,49.71955775999959,52889.94588792 2026-06-13,09:04:27.000,164,11101132,113445,0,1781341466,13921.440409299998,49.70545950000087,52889.95986216001 2026-06-13,09:04:30.000,164,11101125,113285,0,1781341469,13921.258528929997,49.58562429000449,52889.95986216001 2026-06-13,09:04:33.000,164,11101088,113165,0,1781341472,13921.487563469993,49.8816877499994,52889.99479776 2026-06-13,09:04:36.000,164,11101113,113405,0,1781341475,13921.440409299998,49.95922817999963,52890.00178488 2026-06-13,09:04:39.000,164,11101186,113245,0,1781341478,13921.480827159998,49.92398253000283,52889.95986216001 2026-06-13,09:04:42.000,164,11101174,113205,0,1781341481,13921.629025979993,49.86758949000068,52890.23934696 2026-06-13,09:04:45.000,164,11101086,113205,0,1781341484,13921.682916459999,49.86758949000068,52890.27428256001 2026-06-13,09:04:48.000,164,11101070,113205,0,1781341487,13921.703125389999,49.8816877499994,52890.26729544 2026-06-13,09:04:53.000,164,11101121,113045,0,1781341492,13921.730070629994,50.212996859998384,52890.17646288001 2026-06-13,09:04:56.000,164,11101137,113485,0,1781341495,13921.655971219989,50.51610944999993,52890.26729544 2026-06-13,09:04:59.000,164,11101113,113325,0,1781341498,13921.655971219989,50.62889553000423,52890.33716664 2026-06-13,09:05:02.000,164,11101062,113645,0,1781341501,13921.891742069995,50.847418559998914,52890.372102240006 2026-06-13,09:05:05.000,164,11101122,113285,0,1781341504,13921.507772399993,50.87561508000363,52890.49088328001 2026-06-13,09:05:08.000,164,11101073,113245,0,1781341507,13921.332628340002,50.86856595000427,52890.483896159996 2026-06-13,09:05:11.000,164,11101128,113085,0,1781341510,13920.7667783,50.90381160000106,52890.4279992 2026-06-13,09:05:14.000,164,11101071,113245,0,1781341513,13920.753305679995,50.72758335000253,52890.58171584001 2026-06-13,09:05:17.000,164,11101069,113365,0,1781341516,13920.315445529988,50.74873074000061,52890.44896056 2026-06-13,09:05:20.000,164,11101118,113005,0,1781341519,13920.571425309994,50.80512378000276,52890.40703784 2026-06-13,09:05:25.000,164,11101056,113285,0,1781341524,13919.70244131999,51.115285500003665,52890.253321200005 2026-06-13,09:05:28.000,164,11101075,113325,0,1781341527,13919.298262719989,50.96725377000257,52890.16947576 2026-06-13,09:05:31.000,164,11101099,113325,0,1781341530,13919.372362129994,50.80512378000276,52890.07165608 2026-06-13,09:05:34.000,164,11101118,113245,0,1781341533,13920.012311580002,50.889713340002345,52890.085630320005 2026-06-13,09:05:37.000,164,11101122,113205,0,1781341536,13920.268291359993,51.15758027999982,52890.204411360006 2026-06-13,09:05:40.000,164,11101157,113245,0,1781341539,13920.248082429993,51.20692419000261,52890.29524392001 2026-06-13,09:05:43.000,164,11101086,113325,0,1781341542,13920.564688999999,51.19987506000325,52890.41402496001 2026-06-13,09:05:46.000,164,11101019,113485,0,1781341545,13921.177693209997,51.23512071000005,52890.686522640004 2026-06-13,09:05:49.000,164,11101148,113405,0,1781341548,13921.312419410002,51.43954548000329,52890.73543248 2026-06-13,09:05:52.000,164,11101097,113325,0,1781341551,13921.278737859997,51.41134895999858,52890.77735520001 2026-06-13,09:05:57.000,164,11101148,113165,0,1781341556,13920.88803188,51.524135040002875,52890.66556128 2026-06-13,09:06:00.000,164,11101085,113325,0,1781341559,13920.524271139999,51.467742000000726,52890.6725484 2026-06-13,09:06:03.000,164,11101167,113205,0,1781341562,13920.295236599988,51.3902015700005,52890.62363856 2026-06-13,09:06:06.000,164,11101092,113205,0,1781341565,13919.904530619991,51.517085910003516,52890.56075448001 2026-06-13,09:06:09.000,164,11101147,113245,0,1781341568,13919.345416889999,51.28446462000284,52890.4279992 2026-06-13,09:06:12.000,164,11101153,113325,0,1781341571,13919.022074009998,50.91086073000042,52890.17646288001 2026-06-13,09:06:15.000,164,11101117,113365,0,1781341574,13919.170272829993,50.74168161000125,52890.02973336001 2026-06-13,09:06:18.000,164,11101058,113325,0,1781341577,13919.715913939996,50.80512378000276,52890.0437076 2026-06-13,09:06:21.000,164,11101120,113405,0,1781341580,13919.60813298,50.91086073000042,52889.99479776 2026-06-13,09:06:24.000,164,11101062,113365,0,1781341583,13919.331944269994,50.840369429999555,52889.92492656 2026-06-13,09:06:29.000,164,11101150,113245,0,1781341588,13918.786303159992,50.93905724999786,52889.56858344 2026-06-13,09:06:32.000,164,11101067,113245,0,1781341591,13918.779566849997,50.76987812999869,52889.50569936001 2026-06-13,09:06:35.000,164,11101062,113125,0,1781341594,13919.102909729998,50.45971640999778,52889.463776640005 2026-06-13,09:06:38.000,164,11101130,113445,0,1781341597,13919.50035201999,50.82627117000084,52889.42185392 2026-06-13,09:06:41.000,164,11101117,113205,0,1781341600,13918.846929949992,50.99545029000001,52889.39390544 2026-06-13,09:06:44.000,164,11101076,113125,0,1781341603,13918.38212455999,50.93905724999786,52889.42185392 2026-06-13,09:06:47.000,164,11101129,113445,0,1781341606,13918.597686479996,51.0447942000028,52889.2751244 2026-06-13,09:06:50.000,164,11101091,113365,0,1781341609,13918.927765669992,51.12938376000238,52889.414866800005 2026-06-13,09:06:53.000,164,11101109,113405,0,1781341612,13919.035546630003,51.18577680000453,52889.37294408 2026-06-13,09:06:56.000,164,11101087,113125,0,1781341615,13919.230899619994,51.18577680000453,52889.47775088001 2026-06-13,09:07:01.000,164,11101108,113325,0,1781341620,13919.304999029999,51.481840259999444,52889.47775088001 2026-06-13,09:07:04.000,164,11101085,113205,0,1781341623,13919.33868057999,51.55233156000031,52889.59653192 2026-06-13,09:07:07.000,164,11101057,113445,0,1781341626,13919.453197849994,51.58052807999775,52889.73627432 2026-06-13,09:07:10.000,164,11101059,113245,0,1781341629,13919.493615709995,52.04577065999911,52889.799158400005 2026-06-13,09:07:13.000,164,11101109,113485,0,1781341632,13919.298262719989,52.17265500000212,52890.02973336001 2026-06-13,09:07:16.000,164,11101105,113205,0,1781341635,13919.35888950999,52.20085151999956,52890.23235984 2026-06-13,09:07:19.000,164,11101119,113765,0,1781341638,13919.79001335,52.26429369000107,52890.316205279996 2026-06-13,09:07:22.000,164,11101062,113245,0,1781341641,13920.524271139999,52.24314630000299,52890.79831656001 2026-06-13,09:07:25.000,164,11101074,113365,0,1781341644,13920.94192235999,52.48986585000239,52891.01491728001 2026-06-13,09:07:28.000,164,11101130,113325,0,1781341647,13920.86108663999,52.94805930000439,52891.28741496 2026-06-13,09:07:33.000,164,11101153,113525,0,1781341652,13921.090121180001,53.032648860003974,52891.692667920004 2026-06-13,09:07:36.000,164,11101104,113165,0,1781341655,13922.134249229995,53.13133668000228,52892.049011040006 2026-06-13,09:07:39.000,164,11101122,113125,0,1781341658,13922.747253439993,53.54723535000085,52892.41234128 2026-06-13,09:07:42.000,164,11101176,113165,0,1781341661,13923.28615824,53.793954900000244,52892.831568479996 2026-06-13,09:07:45.000,164,11101193,113245,0,1781341664,13923.521929089991,54.08296923000307,52893.271757040005 2026-06-13,09:07:48.000,164,11101180,113045,0,1781341667,13923.825063039993,54.35788529999991,52893.67701000001 2026-06-13,09:07:51.000,164,11101158,113445,0,1781341670,13924.182087469999,54.653948760002095,52894.05431448001 2026-06-13,09:07:54.000,164,11101214,113325,0,1781341673,13924.29660473999,54.80198049000319,52894.45956744 2026-06-13,09:07:57.000,164,11101144,112965,0,1781341676,13924.43806724999,54.97820874000172,52894.88578176 2026-06-13,09:08:00.000,164,11101209,113125,0,1781341679,13924.983708359992,55.231977420000476,52895.074434 2026-06-13,09:08:05.000,164,11101146,113085,0,1781341684,13924.923081569992,55.62672870000097,52895.46571272 2026-06-13,09:08:08.000,164,11101179,113285,0,1781341687,13925.286842309994,55.73951477999799,52895.75917176001 2026-06-13,09:08:11.000,164,11101237,113445,0,1781341690,13925.691020909995,56.07082389000425,52896.05961792 2026-06-13,09:08:14.000,164,11101257,113325,0,1781341693,13925.994154859996,56.507869950000895,52896.38102544001 2026-06-13,09:08:17.000,164,11101207,113085,0,1781341696,13925.65733935999,56.726392980002856,52896.75832992 2026-06-13,09:08:20.000,164,11101255,113245,0,1781341699,13925.448513749994,56.8532773199986,52897.00287912001 2026-06-13,09:08:23.000,164,11101215,113445,0,1781341702,13925.152116109988,57.03655470000376,52897.177557120005 2026-06-13,09:08:26.000,164,11101287,113165,0,1781341705,13925.044335149993,56.90262123000139,52897.40114496 2026-06-13,09:08:29.000,164,11101268,113165,0,1781341708,13924.990444670002,56.973112530002254,52897.50595176001 2026-06-13,09:08:32.000,164,11101275,113085,0,1781341711,13924.842245849992,57.135242520002066,52897.56883584 2026-06-13,09:08:37.000,164,11101291,113285,0,1781341716,13924.59973868999,57.424256850004895,52897.47101616 2026-06-13,09:08:40.000,164,11101267,113245,0,1781341719,13924.613211309996,57.558190319999994,52897.5897972 2026-06-13,09:08:43.000,164,11101270,113085,0,1781341722,13924.552584519995,57.85425378000218,52897.67364264001 2026-06-13,09:08:46.000,164,11101308,113365,0,1781341725,13924.57952975999,57.99523638000392,52897.73652672 2026-06-13,09:08:49.000,164,11101251,113085,0,1781341728,13924.49869403999,58.07277681000414,52897.79242368001 2026-06-13,09:08:52.000,164,11101257,113245,0,1781341731,13924.491957729995,57.93179421000241,52897.8343464 2026-06-13,09:08:55.000,164,11101238,112965,0,1781341734,13924.66710179,58.03753116000007,52897.86229488 2026-06-13,09:08:58.000,164,11101299,113685,0,1781341737,13924.47848510999,57.98818725000456,52897.88325624 2026-06-13,09:09:01.000,164,11101286,113085,0,1781341740,13924.209032709994,57.826057260004745,52897.85530776 2026-06-13,09:09:04.000,164,11101225,113245,0,1781341743,13924.36396784,57.53704293000192,52897.778449440004 2026-06-13,09:09:09.000,164,11101229,113125,0,1781341748,13924.700783339991,57.64982900999894,52897.799410800006 2026-06-13,09:09:12.000,164,11101256,113205,0,1781341751,13924.788355370001,57.6216324900015,52897.77146232001 2026-06-13,09:09:15.000,164,11101296,113165,0,1781341754,13924.956763119997,57.56523944999935,52897.778449440004 2026-06-13,09:09:18.000,164,11101255,113445,0,1781341757,13925.138643489998,57.600485100003425,52897.80639792 2026-06-13,09:09:21.000,164,11101259,113485,0,1781341760,13925.43504112999,57.67097640000429,52897.93216608 2026-06-13,09:09:24.000,164,11101292,113205,0,1781341763,13925.62365781,57.70622205000109,52898.00902440001 2026-06-13,09:09:27.000,164,11101287,113285,0,1781341766,13925.74491139,57.720320309999806,52898.1487668 2026-06-13,09:09:30.000,164,11101293,113365,0,1781341769,13925.80553818,57.81900812999811,52898.218638 2026-06-13,09:09:33.000,164,11101269,113205,0,1781341772,13925.899846519991,57.79786074000003,52898.27453496001 2026-06-13,09:09:36.000,164,11101322,113205,0,1781341775,13925.953736999996,57.790811610000674,52898.38632888 2026-06-13,09:09:41.000,164,11101276,113365,0,1781341780,13925.47545898999,57.67097640000429,52898.48414856 2026-06-13,09:09:44.000,164,11101330,113405,0,1781341783,13925.401359579999,57.68507466000301,52898.54703264 2026-06-13,09:09:47.000,164,11101324,113365,0,1781341786,13925.273369689989,57.75556596000388,52898.54004552001 2026-06-13,09:09:50.000,164,11101333,113365,0,1781341789,13925.030862530002,57.776713350001955,52898.48414856 2026-06-13,09:09:53.000,164,11101293,113325,0,1781341792,13925.104961939993,57.94589247000113,52898.51209704001 2026-06-13,09:09:56.000,164,11101384,113125,0,1781341795,13925.206006589993,58.24900506000267,52898.48414856 2026-06-13,09:09:59.000,164,11101353,113365,0,1781341798,13925.172325039988,58.425233310001204,52898.63087808001 2026-06-13,09:10:02.000,164,11101299,113285,0,1781341801,13925.293578619989,58.30539810000482,52898.903375760005 2026-06-13,09:10:05.000,164,11101378,113285,0,1781341804,13925.381150649999,58.31244723000418,52898.952285600004 2026-06-13,09:10:08.000,164,11101328,113085,0,1781341807,13925.569767329995,58.31244723000418,52898.98023408 2026-06-13,09:10:13.000,164,11101348,113285,0,1781341812,13925.131907180003,58.48162635000335,52899.06407952001 2026-06-13,09:10:16.000,164,11101346,113325,0,1781341815,13925.232951829988,58.34769288000098,52899.119976480004 2026-06-13,09:10:19.000,164,11101388,113405,0,1781341818,13925.179061349998,58.33359462000226,52899.238757520005 2026-06-13,09:10:22.000,164,11101439,113245,0,1781341821,13925.246424449993,58.27720158000011,52899.30164160001 2026-06-13,09:10:25.000,164,11101364,113365,0,1781341824,13925.003917289992,58.234906800003955,52899.266706 2026-06-13,09:10:28.000,164,11101310,113285,0,1781341827,13925.145379799993,58.28425070999947,52899.38548704 2026-06-13,09:10:31.000,164,11101385,113085,0,1781341830,13925.212742899988,58.38998766000441,52899.38548704 2026-06-13,09:10:34.000,164,11101363,113165,0,1781341833,13925.232951829988,58.643756340003165,52899.56016504 2026-06-13,09:10:37.000,164,11101380,113285,0,1781341836,13924.855718469997,58.587363300001016,52899.525229440005 2026-06-13,09:10:40.000,164,11101348,113125,0,1781341839,13924.491957729995,58.68605111999932,52899.46234536 2026-06-13,09:10:45.000,164,11101329,113245,0,1781341844,13923.750963630002,58.650805470002524,52899.189847680005 2026-06-13,09:10:48.000,164,11101392,113445,0,1781341847,13923.508456470001,58.650805470002524,52899.1269636 2026-06-13,09:10:51.000,164,11101417,113285,0,1781341850,13923.27942192999,58.72834590000275,52899.04311816001 2026-06-13,09:10:54.000,164,11101389,113085,0,1781341853,13923.003233219999,58.7847389400049,52898.93831136 2026-06-13,09:10:57.000,164,11101349,113285,0,1781341856,13922.679890339998,58.73539503000211,52898.8824144 2026-06-13,09:11:00.000,164,11101404,113165,0,1781341859,13922.531691520002,58.74244416000147,52898.742672 2026-06-13,09:11:03.000,164,11101344,113325,0,1781341862,13922.491273660002,58.84113197999977,52898.69376216 2026-06-13,09:11:06.000,164,11101434,113165,0,1781341865,13922.417174249997,59.045556750003016,52898.77760760001 2026-06-13,09:11:09.000,164,11101378,113165,0,1781341868,13922.302656979991,58.92572153999936,52898.77062048 2026-06-13,09:11:12.000,164,11101427,113285,0,1781341871,13922.477801039997,59.13719544000196,52898.72171064 2026-06-13,09:11:17.000,164,11101421,113325,0,1781341876,13922.12751292,59.49670106999838,52898.5330584 2026-06-13,09:11:20.000,164,11101514,113445,0,1781341879,13921.86479683,59.517848460003734,52898.48414856 2026-06-13,09:11:23.000,164,11101538,113325,0,1781341882,13922.134249229995,59.20768674000283,52898.44222584001 2026-06-13,09:11:26.000,164,11101473,113325,0,1781341885,13922.720308199998,59.38391499000136,52898.38632888 2026-06-13,09:11:29.000,164,11101533,113405,0,1781341888,13923.030178459994,59.50375019999774,52898.421264480006 2026-06-13,09:11:32.000,164,11101507,113325,0,1781341891,13923.232267759995,59.517848460003734,52898.54703264 2026-06-13,09:11:35.000,164,11101535,113205,0,1781341894,13923.15816834999,59.4755536800003,52898.56100688001 2026-06-13,09:11:38.000,164,11101499,113485,0,1781341897,13923.670127910002,59.60243802000332,52898.84747880001 2026-06-13,09:11:41.000,164,11101533,113085,0,1781341900,13923.811590420002,59.82801018000464,52898.92433712001 2026-06-13,09:11:44.000,164,11101595,113165,0,1781341903,13923.629710050001,59.74342061999778,52898.973246960006 2026-06-13,09:11:49.000,164,11101585,113365,0,1781341908,13923.690336840002,59.92669800000294,52898.79856896001 2026-06-13,09:11:52.000,164,11101565,113165,0,1781341911,13924.047361269993,60.07472973000404,52898.88940152 2026-06-13,09:11:55.000,164,11101630,113085,0,1781341914,13924.229241639994,60.20866319999914,52898.93831136 2026-06-13,09:11:58.000,164,11101619,113365,0,1781341917,13924.633420239996,60.28620362999936,52899.022156800005 2026-06-13,09:12:01.000,164,11101590,113085,0,1781341920,13924.795091679996,60.624561869997706,52899.1968348 2026-06-13,09:12:04.000,164,11101636,113285,0,1781341923,13924.875927399997,60.673905780000496,52899.43439688 2026-06-13,09:12:07.000,164,11101594,113165,0,1781341926,13924.869191090002,60.75144621000072,52899.60907488 2026-06-13,09:12:10.000,164,11101579,113045,0,1781341929,13925.232951829988,60.81488838000223,52899.84663696 2026-06-13,09:12:13.000,164,11101631,113565,0,1781341932,13925.212742899988,60.94177271999797,52900.07022480001 2026-06-13,09:12:16.000,164,11101655,113325,0,1781341935,13924.875927399997,60.82193751000159,52900.18201872 2026-06-13,09:12:21.000,164,11101681,113085,0,1781341940,13924.781619059991,60.899477940001816,52900.028302080005 2026-06-13,09:12:24.000,164,11101678,113325,0,1781341943,13925.030862530002,60.82898664000095,52900.09118616001 2026-06-13,09:12:27.000,164,11101685,113085,0,1781341946,13925.293578619989,61.139148360001855,52900.195992960005 2026-06-13,09:12:30.000,164,11101667,113325,0,1781341949,13925.044335149993,61.37881878000189,52900.35669672001 2026-06-13,09:12:33.000,164,11101733,113645,0,1781341952,13924.855718469997,61.28718009000295,52900.531374720005 2026-06-13,09:12:36.000,164,11101681,113165,0,1781341955,13925.239688139998,61.42111355999805,52900.68509136 2026-06-13,09:12:39.000,164,11101766,113005,0,1781341958,13925.165588729993,61.533899640002346,52900.78291104 2026-06-13,09:12:42.000,164,11101689,113245,0,1781341961,13925.4821953,61.258983569998236,52901.07637008001 2026-06-13,09:12:45.000,164,11101762,113325,0,1781341964,13925.56303102,61.28013096000359,52901.22309960001 2026-06-13,09:12:48.000,164,11101754,113245,0,1781341967,13925.333996479989,61.23783618000016,52901.27899656 2026-06-13,09:12:53.000,164,11101730,113165,0,1781341972,13924.997180979997,61.315376610000385,52901.2580352 2026-06-13,09:12:56.000,164,11101703,113165,0,1781341975,13924.694047029996,61.28013096000359,52901.37681624 2026-06-13,09:12:59.000,164,11101812,113285,0,1781341978,13924.39764938999,61.28013096000359,52901.36284200001 2026-06-13,09:13:02.000,164,11101722,113045,0,1781341981,13924.161878539999,61.25193443999888,52901.35585488 2026-06-13,09:13:05.000,164,11101791,113325,0,1781341984,13923.831799350002,61.3294748699991,52901.33489352 2026-06-13,09:13:08.000,164,11101737,113285,0,1781341987,13923.757699939997,61.16029574999993,52901.23707384 2026-06-13,09:13:11.000,164,11101772,113245,0,1781341990,13923.710545770002,61.23783618000016,52901.16720264 2026-06-13,09:13:14.000,164,11101735,112925,0,1781341993,13923.825063039993,61.30127835000167,52901.23707384 2026-06-13,09:13:17.000,164,11101746,113045,0,1781341996,13924.128196989994,61.55504703000042,52901.33489352 2026-06-13,09:13:20.000,164,11101779,113005,0,1781341999,13923.926107689993,61.84406136000325,52901.33489352 2026-06-13,09:13:25.000,164,11101763,113085,0,1781342004,13923.636446359997,61.8229139699979,52901.18117688 2026-06-13,09:13:28.000,164,11101852,113245,0,1781342007,13923.858744589998,62.11192830000073,52901.188164 2026-06-13,09:13:31.000,164,11101825,113205,0,1781342010,13923.38720289,62.42913915000099,52901.265022319996 2026-06-13,09:13:34.000,164,11101780,113205,0,1781342013,13922.875243329989,62.182419600001595,52901.17418976001 2026-06-13,09:13:37.000,164,11101788,113125,0,1781342016,13922.99649690999,62.19651786000031,52901.132267040004 2026-06-13,09:13:40.000,164,11101856,113445,0,1781342019,13923.353521339995,62.45028653999907,52901.188164 2026-06-13,09:13:43.000,164,11101808,113245,0,1781342022,13923.494983849996,62.640613050003594,52901.251048080005 2026-06-13,09:13:46.000,164,11101849,113005,0,1781342025,13924.21576901999,62.993069550000655,52901.59341696 2026-06-13,09:13:49.000,164,11101814,113365,0,1781342028,13924.114724369989,63.331427789999,52901.754120720005 2026-06-13,09:13:52.000,164,11101899,113165,0,1781342031,13924.39764938999,63.345526049997716,52901.886876 2026-06-13,09:13:57.000,164,11101813,113245,0,1781342036,13924.606475,63.979947749998246,52901.97770856 2026-06-13,09:14:00.000,164,11101889,113085,0,1781342039,13924.49869403999,64.07158644000447,52902.208283520005 2026-06-13,09:14:03.000,164,11101846,113525,0,1781342042,13924.512166659995,64.30420772999787,52902.25020624001 2026-06-13,09:14:06.000,164,11101938,113125,0,1781342045,13924.640156549991,64.62141857999814,52902.438858479996 2026-06-13,09:14:09.000,164,11101934,113045,0,1781342048,13924.727728580001,64.8399416100001,52902.62751072 2026-06-13,09:14:12.000,164,11101893,113285,0,1781342051,13924.795091679996,65.150103330001,52902.76725312 2026-06-13,09:14:15.000,164,11101891,113325,0,1781342054,13924.795091679996,65.26993854000466,52902.91398264 2026-06-13,09:14:18.000,164,11101854,113205,0,1781342057,13925.071280390002,65.53075635000278,52903.20045456 2026-06-13,09:14:21.000,164,11101956,113365,0,1781342060,13925.327260169994,65.58714938999765,52903.37513256001 2026-06-13,09:14:24.000,164,11101895,113165,0,1781342063,13925.50240423,65.79862329000025,52903.43801664 2026-06-13,09:14:29.000,164,11101908,113205,0,1781342068,13925.179061349998,66.03124458000093,52903.45199088001 2026-06-13,09:14:32.000,164,11101956,112925,0,1781342071,13925.293578619989,66.17927631000202,52903.47295224001 2026-06-13,09:14:35.000,164,11102045,113405,0,1781342074,13925.280105999998,66.26386587000161,52903.51487496 2026-06-13,09:14:38.000,164,11101946,113365,0,1781342077,13925.158852419998,66.25681674000225,52903.53583632 2026-06-13,09:14:41.000,164,11101989,113085,0,1781342080,13925.280105999998,66.32025891000376,52903.52186208001 2026-06-13,09:14:44.000,164,11101969,113045,0,1781342083,13925.232951829988,66.60222410999995,52903.48692648 2026-06-13,09:14:47.000,164,11101997,113365,0,1781342086,13925.017389909997,66.45419237999886,52903.500900720006 2026-06-13,09:14:50.000,164,11101976,113285,0,1781342089,13925.60344888,66.70091192999826,52903.62666888 2026-06-13,09:14:53.000,164,11101962,113205,0,1781342092,13925.441777439999,66.89123844000278,52903.57077192001 2026-06-13,09:14:56.000,164,11101966,113485,0,1781342095,13925.320523859999,66.81369801000255,52903.479939360004 2026-06-13,09:15:01.000,164,11101940,113445,0,1781342100,13925.280105999998,66.91943496000022,52903.2493644 2026-06-13,09:15:04.000,164,11101968,113125,0,1781342103,13925.59671256999,66.92648408999958,52903.2493644 2026-06-13,09:15:07.000,164,11101992,113325,0,1781342106,13925.792065559996,67.1520562500009,52903.27032576 2026-06-13,09:15:10.000,164,11101977,113165,0,1781342109,13926.101935819992,66.92648408999958,52903.30526136001 2026-06-13,09:15:13.000,164,11101957,113325,0,1781342112,13926.371388219988,67.17320363999897,52903.382119680005 2026-06-13,09:15:16.000,164,11102012,113565,0,1781342115,13926.526323349994,67.27894059000391,52903.500900720006 2026-06-13,09:15:19.000,164,11102004,113485,0,1781342118,13926.458960249998,67.06041756000195,52903.549810560005 2026-06-13,09:15:22.000,164,11101894,113325,0,1781342121,13926.991128739995,66.97582800000237,52903.68256584 2026-06-13,09:15:25.000,164,11101953,113005,0,1781342124,13927.071964459996,67.16615450999961,52903.73147568 2026-06-13,09:15:28.000,164,11101914,113365,0,1781342127,13926.869875159995,67.13090886000282,52903.68256584 2026-06-13,09:15:33.000,164,11101944,113165,0,1781342132,13927.011337669996,66.98992626000108,52903.48692648 2026-06-13,09:15:36.000,164,11101976,113405,0,1781342135,13927.274053759997,66.93353321999894,52903.46596512 2026-06-13,09:15:39.000,164,11101969,113325,0,1781342138,13927.408779960002,66.97582800000237,52903.49391360001 2026-06-13,09:15:42.000,164,11101873,113325,0,1781342141,13927.375098409997,67.08861407999939,52903.53583632 2026-06-13,09:15:45.000,164,11101911,113125,0,1781342144,13927.402043649992,67.08156495000003,52903.500900720006 2026-06-13,09:15:48.000,164,11101913,113045,0,1781342147,13927.631078189988,67.18025276999833,52903.64064312001 2026-06-13,09:15:51.000,164,11101903,113445,0,1781342150,13927.583924019993,67.1168106000041,52903.612694639996 2026-06-13,09:15:54.000,164,11101895,113045,0,1781342153,13927.887057969994,67.18025276999833,52903.780385519996 2026-06-13,09:15:57.000,164,11101935,113445,0,1781342156,13928.11609250999,67.31418624000071,52903.89916656 2026-06-13,09:16:00.000,164,11101892,113285,0,1781342159,13927.806222249994,67.27894059000391,52903.87121808 2026-06-13,09:16:05.000,164,11101861,113165,0,1781342164,13927.300998999992,67.41287405999901,52903.612694639996 2026-06-13,09:16:08.000,164,11101926,113285,0,1781342167,13926.91702932999,67.56795491999947,52903.668591600006 2026-06-13,09:16:11.000,164,11101966,112885,0,1781342170,13926.890084089995,67.34238275999815,52903.54282344001 2026-06-13,09:16:14.000,164,11101887,113285,0,1781342173,13926.86313885,67.23664581000048,52903.46596512 2026-06-13,09:16:17.000,164,11101908,113245,0,1781342176,13926.869875159995,66.91238583000086,52903.48692648 2026-06-13,09:16:20.000,164,11101994,113245,0,1781342179,13926.9641835,66.96172974000365,52903.46596512 2026-06-13,09:16:23.000,164,11101887,113285,0,1781342182,13927.233635899996,66.89828757000214,52903.46596512 2026-06-13,09:16:26.000,164,11101942,113365,0,1781342185,13927.523297229993,66.98287713000173,52903.780385519996 2026-06-13,09:16:29.000,164,11101894,113085,0,1781342188,13927.583924019993,66.91238583000086,52903.87121808 2026-06-13,09:16:32.000,164,11101873,113325,0,1781342191,13927.590660329988,66.87714018000406,52904.003973360006 2026-06-13,09:16:37.000,164,11101929,113285,0,1781342196,13928.028520479995,66.95468061000429,52904.06685744 2026-06-13,09:16:40.000,164,11101908,113205,0,1781342199,13928.32491812,67.14500712000154,52904.25550968 2026-06-13,09:16:43.000,164,11101904,113365,0,1781342202,13928.560688969992,67.14500712000154,52904.47909752001 2026-06-13,09:16:46.000,164,11101860,113005,0,1781342205,13928.830141369988,67.3635301500035,52904.7515952 2026-06-13,09:16:49.000,164,11101966,113525,0,1781342208,13928.944658639994,67.6102497000029,52905.07300272 2026-06-13,09:16:52.000,164,11101941,113245,0,1781342211,13929.032230669989,67.51156188000459,52905.29659056001 2026-06-13,09:16:55.000,164,11101908,113285,0,1781342214,13928.991812809989,67.50451274999796,52905.41537160001 2026-06-13,09:16:58.000,164,11101933,113125,0,1781342217,13929.39599140999,67.38467754000158,52905.80665032 2026-06-13,09:17:01.000,164,11101888,113085,0,1781342220,13929.732806909997,67.64549534999969,52905.98132832 2026-06-13,09:17:04.000,164,11101936,113405,0,1781342223,13929.699125359992,67.8569692500023,52906.162993440004 2026-06-13,09:17:09.000,164,11101978,113245,0,1781342228,13929.40272772,67.99090272000467,52906.3586328 2026-06-13,09:17:12.000,164,11101977,113205,0,1781342231,13929.15348424999,67.93450968000252,52906.47741384 2026-06-13,09:17:15.000,164,11101985,113325,0,1781342234,13929.24105628,67.77237969000271,52906.55427216 2026-06-13,09:17:18.000,164,11101911,112925,0,1781342237,13929.28147414,67.9204114200038,52906.687027440006 2026-06-13,09:17:21.000,164,11101937,113285,0,1781342240,13929.29494675999,67.99090272000467,52906.74991152 2026-06-13,09:17:24.000,164,11101949,113205,0,1781342243,13929.449881889996,68.0543448899989,52906.82676984001 2026-06-13,09:17:27.000,164,11101925,113445,0,1781342246,13929.584608090001,68.13188531999913,52906.9874736 2026-06-13,09:17:30.000,164,11101934,113205,0,1781342249,13929.31515568999,68.13893444999849,52907.13420312 2026-06-13,09:17:33.000,164,11101907,113405,0,1781342252,13929.24105628,67.93450968000252,52907.32984248001 2026-06-13,09:17:36.000,164,11101957,113205,0,1781342255,13929.086121149994,67.93450968000252,52907.385739440004 2026-06-13,09:17:41.000,164,11101977,113285,0,1781342260,13928.769514580003,68.16008184000384,52907.218048560004 2026-06-13,09:17:44.000,164,11101965,113245,0,1781342263,13928.951394949989,68.22352400999807,52907.2669584 2026-06-13,09:17:47.000,164,11102020,113285,0,1781342266,13929.187165799995,68.34335922000173,52907.36477808 2026-06-13,09:17:50.000,164,11101946,113085,0,1781342269,13929.50377237,68.35745748000045,52907.42067504 2026-06-13,09:17:53.000,164,11101959,113565,0,1781342272,13929.739543219992,68.59007877000113,52907.5813788 2026-06-13,09:17:56.000,164,11102013,113405,0,1781342275,13929.840587869992,68.6112261599992,52907.72810832 2026-06-13,09:17:59.000,164,11101960,113765,0,1781342278,13929.955105139998,68.95663353000418,52907.74906968 2026-06-13,09:18:02.000,164,11101973,113445,0,1781342281,13930.177403369999,69.06237048000185,52908.056502960004 2026-06-13,09:18:05.000,164,11101901,112925,0,1781342284,13930.224557539994,69.18220568999823,52908.2102196 2026-06-13,09:18:08.000,164,11101981,113005,0,1781342287,13930.190875989989,69.18220568999823,52908.294065040005 2026-06-13,09:18:13.000,164,11101934,113285,0,1781342292,13930.224557539994,69.29499177000253,52908.28707792001 2026-06-13,09:18:16.000,164,11101982,113245,0,1781342295,13930.33907481,69.45007263000298,52908.38489760001 2026-06-13,09:18:19.000,164,11101983,113205,0,1781342298,13930.35928374,69.51351480000449,52908.44778168 2026-06-13,09:18:22.000,164,11101950,112925,0,1781342301,13930.325602189994,69.4148269799989,52908.50367864001 2026-06-13,09:18:25.000,164,11101931,113365,0,1781342304,13930.062886099993,69.4641708900017,52908.54560136 2026-06-13,09:18:28.000,164,11101994,113285,0,1781342307,13929.988786690003,69.33728654999868,52908.580536960006 2026-06-13,09:18:31.000,164,11101961,113285,0,1781342310,13930.123512889993,69.26679524999781,52908.57354984001 2026-06-13,09:18:34.000,164,11101985,113485,0,1781342313,13930.59505458999,69.38663046000147,52908.77617632 2026-06-13,09:18:37.000,164,11101934,113405,0,1781342316,13930.63547244999,69.40072872000019,52908.846047520005 2026-06-13,09:18:40.000,164,11101953,112925,0,1781342319,13930.31212956999,69.33023741999932,52908.846047520005 2026-06-13,09:18:45.000,164,11101961,113565,0,1781342324,13929.665443810001,68.93548613999883,52908.68534376 2026-06-13,09:18:48.000,164,11101967,113085,0,1781342327,13929.577871779991,68.78040527999838,52908.68534376 2026-06-13,09:18:51.000,164,11101999,113445,0,1781342330,13929.537453919991,68.82974919000117,52908.629446800005 2026-06-13,09:18:54.000,164,11101970,112765,0,1781342333,13929.638498569991,68.87909310000396,52908.64342104 2026-06-13,09:18:57.000,164,11101935,113445,0,1781342336,13929.685652740001,68.97778092000226,52908.748227840006 2026-06-13,09:19:00.000,164,11101963,113285,0,1781342339,13929.907950970002,69.16810742999951,52908.83207328 2026-06-13,09:19:03.000,164,11101989,113085,0,1781342342,13930.035940859998,69.33728654999868,52908.846047520005 2026-06-13,09:19:06.000,164,11101963,113445,0,1781342345,13930.224557539994,69.28794264000317,52909.09758384 2026-06-13,09:19:09.000,164,11101997,113005,0,1781342348,13930.467064699995,69.39367959000083,52909.23732624 2026-06-13,09:19:12.000,164,11101913,113085,0,1781342351,13930.3997016,69.56990783999936,52909.31418456 2026-06-13,09:19:17.000,164,11101972,113325,0,1781342356,13930.45359207999,69.75318522000453,52909.27226184001 2026-06-13,09:19:20.000,164,11101984,113085,0,1781342359,13930.58158197,69.82367651999812,52909.33514592 2026-06-13,09:19:23.000,164,11101895,113285,0,1781342362,13930.58158197,70.02810129000136,52909.37706864 2026-06-13,09:19:26.000,164,11101969,113325,0,1781342365,13930.33233849999,69.89416781999898,52909.33514592 2026-06-13,09:19:29.000,164,11101957,113205,0,1781342368,13930.48053732,69.7743326100026,52909.32117168001 2026-06-13,09:19:32.000,164,11101960,113205,0,1781342371,13930.59505458999,69.7743326100026,52909.29322320001 2026-06-13,09:19:35.000,164,11101922,113245,0,1781342374,13930.58158197,69.65449739999895,52909.230339120004 2026-06-13,09:19:38.000,164,11101953,113125,0,1781342377,13930.61526351999,69.72498869999981,52909.27924896 2026-06-13,09:19:41.000,164,11101954,113605,0,1781342380,13930.51421886999,69.73908695999853,52909.16046792 2026-06-13,09:19:44.000,164,11101949,113365,0,1781342383,13930.588318279995,69.75318522000453,52909.04168688 2026-06-13,09:19:49.000,164,11101920,113245,0,1781342388,13930.083095029993,69.95056086000113,52908.74124072001 2026-06-13,09:19:52.000,164,11101918,113365,0,1781342391,13929.699125359992,69.68974305000302,52908.63643392 2026-06-13,09:19:55.000,164,11101985,113165,0,1781342394,13930.062886099993,69.60515349000343,52908.38489760001 2026-06-13,09:19:58.000,164,11101963,113205,0,1781342397,13930.27171170999,69.7743326100026,52908.25912944 2026-06-13,09:20:01.000,164,11101934,113125,0,1781342400,13930.204348609994,69.89416781999898,52908.18925824001 2026-06-13,09:20:04.000,164,11101967,113165,0,1781342403,13929.995522999998,69.85187304000283,52908.056502960004 2026-06-13,09:20:07.000,164,11101891,113165,0,1781342406,13930.062886099993,69.57695696999872,52907.95169616001 2026-06-13,09:20:10.000,164,11101871,113605,0,1781342409,13930.59505458999,69.45712176000234,52908.01458024 2026-06-13,09:20:13.000,164,11101935,113125,0,1781342412,13930.67589030999,69.44302350000362,52907.87483784 2026-06-13,09:20:16.000,164,11101933,113285,0,1781342415,13930.736517099991,69.2526969899991,52907.84688936 2026-06-13,09:20:21.000,164,11101914,113205,0,1781342420,13930.35254742999,69.25974611999845,52907.41368792 2026-06-13,09:20:24.000,164,11101928,113165,0,1781342423,13930.6017909,69.04827222000313,52907.37875232001 2026-06-13,09:20:27.000,164,11101916,113165,0,1781342426,13930.770198649996,68.91433875000075,52907.30888112001 2026-06-13,09:20:30.000,164,11101945,112845,0,1781342429,13930.68262662,68.83679832000053,52907.18311296001 2026-06-13,09:20:33.000,164,11101900,113245,0,1781342432,13930.318865879999,68.58302964000177,52907.11324176001 2026-06-13,09:20:36.000,164,11101912,113285,0,1781342435,13930.33233849999,68.24467140000343,52907.07830616 2026-06-13,09:20:39.000,164,11101929,113325,0,1781342438,13930.41991053,68.32926096000301,52907.08529328 2026-06-13,09:20:42.000,164,11101866,113245,0,1781342441,13930.59505458999,68.15303271000448,52907.127216 2026-06-13,09:20:45.000,164,11101941,113405,0,1781342444,13930.864506990001,68.11073793000105,52907.18311296001 2026-06-13,09:20:48.000,164,11101950,113125,0,1781342447,13930.965551640002,68.09663967000233,52907.169138720004 2026-06-13,09:20:53.000,164,11101882,113285,0,1781342452,13930.3997016,68.10368880000169,52907.050357680004 2026-06-13,09:20:56.000,164,11101904,113165,0,1781342455,13930.487273629995,68.1671309700032,52907.11324176001 2026-06-13,09:20:59.000,164,11101891,113005,0,1781342458,13930.25150277999,67.93450968000252,52907.071319040006 2026-06-13,09:21:02.000,164,11101967,113205,0,1781342461,13930.298656949999,67.8569692500023,52907.10625464 2026-06-13,09:21:05.000,164,11101934,113085,0,1781342464,13930.48053732,67.96270619999996,52907.1970872 2026-06-13,09:21:08.000,164,11101954,113085,0,1781342467,13930.29192063999,67.89926402999845,52907.25997128001 2026-06-13,09:21:11.000,164,11101961,113205,0,1781342470,13930.406437909995,67.76533056000335,52907.29490688 2026-06-13,09:21:14.000,164,11101855,113125,0,1781342473,13930.830825439996,67.75828143000399,52907.56740456001 2026-06-13,09:21:17.000,164,11102000,113125,0,1781342476,13930.898188539992,67.66664273999777,52907.66522424001 2026-06-13,09:21:20.000,164,11101922,113405,0,1781342479,13930.817352819991,67.75123230000463,52907.70714696 2026-06-13,09:21:25.000,164,11101925,113365,0,1781342484,13930.29192063999,67.72303577999992,52907.693172720006 2026-06-13,09:21:28.000,164,11101923,113445,0,1781342487,13930.258239089999,67.65254447999905,52907.66522424001 2026-06-13,09:21:31.000,164,11101982,113125,0,1781342490,13930.47380100999,67.65254447999905,52907.742082560006 2026-06-13,09:21:34.000,164,11101963,113365,0,1781342493,13931.046387360002,67.8569692500023,52907.860863600006 2026-06-13,09:21:37.000,164,11101959,113325,0,1781342496,13931.61223739999,68.14598357999785,52908.04951584001 2026-06-13,09:21:40.000,164,11101927,113085,0,1781342499,13931.87495348999,68.11073793000105,52908.245155200006 2026-06-13,09:21:43.000,164,11101950,112885,0,1781342502,13932.103988030001,68.20942574999935,52908.43380744001 2026-06-13,09:21:46.000,164,11101917,113125,0,1781342505,13932.71025592999,68.45614529999875,52908.82508616 2026-06-13,09:21:49.000,164,11101901,113205,0,1781342508,13932.595738659998,68.5125383400009,52909.048674 2026-06-13,09:21:52.000,164,11101882,113285,0,1781342511,13932.521639249993,68.35040835000109,52909.24431336001 2026-06-13,09:21:57.000,164,11101920,113125,0,1781342516,13932.137669579992,68.23057314000471,52909.29322320001 2026-06-13,09:22:00.000,164,11101935,113125,0,1781342519,13932.521639249993,68.25876966000214,52909.44693984 2026-06-13,09:22:03.000,164,11101954,113205,0,1781342522,13932.622683899994,68.4772926900041,52909.635592080005 2026-06-13,09:22:06.000,164,11101943,113005,0,1781342525,13932.905608919995,68.52663659999962,52909.87315416001 2026-06-13,09:22:09.000,164,11101902,112845,0,1781342528,13933.188533939996,68.70286484999815,52910.00590944 2026-06-13,09:22:12.000,164,11101960,113005,0,1781342531,13933.370414309997,68.84384744999988,52910.21552304 2026-06-13,09:22:15.000,164,11101924,113365,0,1781342534,13933.626394090003,68.92138788000011,52910.43212376 2026-06-13,09:22:18.000,164,11101964,113085,0,1781342537,13934.023836379994,68.82974919000117,52910.80244112001 2026-06-13,09:22:21.000,164,11101941,113125,0,1781342540,13934.13161733999,68.87909310000396,52911.01904184001 2026-06-13,09:22:24.000,164,11101962,113045,0,1781342543,13934.428014979996,68.92843700999947,52911.16577136001 2026-06-13,09:22:29.000,164,11101968,113085,0,1781342548,13934.27307984999,69.11171439000464,52911.32647512 2026-06-13,09:22:32.000,164,11101980,113245,0,1781342551,13934.448223909996,69.15400917000079,52911.57102432001 2026-06-13,09:22:35.000,164,11101994,113125,0,1781342554,13934.609895349997,69.18925482000486,52911.73172808 2026-06-13,09:22:38.000,164,11101991,113165,0,1781342557,13934.650313209997,69.33728654999868,52911.87845760001 2026-06-13,09:22:41.000,164,11101925,113245,0,1781342560,13934.650313209997,69.2808935100038,52912.05313560001 2026-06-13,09:22:44.000,164,11101948,113245,0,1781342563,13934.751357859997,69.37253220000275,52912.12999392 2026-06-13,09:22:47.000,164,11101993,113165,0,1781342566,13934.960183469993,69.43597437000426,52912.32563328 2026-06-13,09:22:50.000,164,11101906,113085,0,1781342569,13935.303735279995,69.4148269799989,52912.59114384 2026-06-13,09:22:53.000,164,11101960,113245,0,1781342572,13935.60013292,69.54171132000192,52912.84268016001 2026-06-13,09:22:56.000,164,11101945,113365,0,1781342575,13935.707913879996,69.59810436000407,52912.94748696 2026-06-13,09:23:01.000,164,11101967,113085,0,1781342580,13935.829167459997,69.68974305000302,52913.04530664 2026-06-13,09:23:04.000,164,11101907,113285,0,1781342583,13935.876321629992,69.8730204300009,52913.14312632 2026-06-13,09:23:07.000,164,11101957,113445,0,1781342586,13935.680968640001,69.76728348000324,52913.28286872 2026-06-13,09:23:10.000,164,11102016,113445,0,1781342589,13935.55971506,69.73908695999853,52913.35972704 2026-06-13,09:23:13.000,164,11101996,113125,0,1781342592,13935.364362069995,69.57695696999872,52913.422611120004 2026-06-13,09:23:16.000,164,11101960,113285,0,1781342595,13935.5192972,69.51351480000449,52913.40164976 2026-06-13,09:23:19.000,164,11101992,113205,0,1781342598,13935.627078159996,69.47122002000106,52913.41562400001 2026-06-13,09:23:22.000,164,11101995,113165,0,1781342601,13935.883057940002,69.53466219000256,52913.63222472001 2026-06-13,09:23:25.000,164,11101994,113085,0,1781342604,13935.829167459997,69.53466219000256,52913.59728912 2026-06-13,09:23:28.000,164,11102004,113285,0,1781342607,13935.923475800002,69.4641708900017,52913.64619896 2026-06-13,09:23:33.000,164,11101994,113445,0,1781342612,13935.782013290001,69.39367959000083,52913.48549520001 2026-06-13,09:23:36.000,164,11102055,112965,0,1781342615,13935.835903769992,69.35843394000403,52913.50645656 2026-06-13,09:23:39.000,164,11102036,113085,0,1781342618,13935.721386500001,69.2174513400023,52913.49946944 2026-06-13,09:23:42.000,164,11102060,113085,0,1781342621,13935.687704949996,69.22450047000166,52913.492482320005 2026-06-13,09:23:45.000,164,11102073,113205,0,1781342624,13935.546242439996,69.14696004000143,52913.5204308 2026-06-13,09:23:48.000,164,11102085,113205,0,1781342627,13935.45193409999,68.94958440000482,52913.5204308 2026-06-13,09:23:51.000,164,11102022,113125,0,1781342630,13935.62034185,68.9707317900029,52913.45754672 2026-06-13,09:23:54.000,164,11102000,113165,0,1781342633,13935.936948419992,68.9072896200014,52913.660173200005 2026-06-13,09:23:57.000,164,11101995,113445,0,1781342636,13936.091883549998,68.83679832000053,52913.59728912 2026-06-13,09:24:00.000,164,11102045,113205,0,1781342639,13936.058201999993,68.8579457099986,52913.61825048 2026-06-13,09:24:05.000,164,11102089,113045,0,1781342644,13935.822431150002,68.71696311000414,52913.40863688 2026-06-13,09:24:08.000,164,11102075,113165,0,1781342647,13935.916739489992,68.63942268000392,52913.40863688 2026-06-13,09:24:11.000,164,11102104,113085,0,1781342650,13936.132301409998,68.56188225000369,52913.47850808 2026-06-13,09:24:14.000,164,11102100,113085,0,1781342653,13936.260291299994,68.53368572999898,52913.48549520001 2026-06-13,09:24:17.000,164,11102069,113325,0,1781342656,13936.260291299994,68.42794878000132,52913.6252376 2026-06-13,09:24:20.000,164,11102063,113125,0,1781342659,13936.293972849999,68.37860486999853,52913.63222472001 2026-06-13,09:24:23.000,164,11102117,113245,0,1781342662,13936.293972849999,68.3010644399983,52913.73703152 2026-06-13,09:24:26.000,164,11102149,112965,0,1781342665,13936.54995262999,68.32221183000365,52913.88376104 2026-06-13,09:24:29.000,164,11102060,113245,0,1781342668,13936.55668894,68.37860486999853,52913.98856784001 2026-06-13,09:24:32.000,164,11102088,113245,0,1781342671,13936.52974369999,68.34335922000173,52913.925683760004 2026-06-13,09:24:37.000,164,11102185,113205,0,1781342676,13936.226609749989,68.48434182000346,52913.98856784001 2026-06-13,09:24:40.000,164,11102148,113245,0,1781342679,13936.058201999993,68.51958747000026,52913.98158072 2026-06-13,09:24:43.000,164,11102204,113125,0,1781342682,13935.957157349992,68.49844008000218,52914.0095292 2026-06-13,09:24:46.000,164,11102188,113205,0,1781342685,13935.802222220002,68.24467140000343,52913.91170952 2026-06-13,09:24:49.000,164,11102147,112925,0,1781342688,13935.842640080002,68.21647487999871,52913.82087696001 2026-06-13,09:24:52.000,164,11102160,113285,0,1781342691,13935.768540669997,68.32926096000301,52913.71607016 2026-06-13,09:24:55.000,164,11102102,113205,0,1781342694,13935.660759710001,68.28696617999958,52913.723057279996 2026-06-13,09:24:58.000,164,11102118,113085,0,1781342697,13935.802222220002,68.23057314000471,52913.85581256 2026-06-13,09:25:01.000,164,11102133,113325,0,1781342700,13935.822431150002,68.20942574999935,52913.946645120006 2026-06-13,09:25:04.000,164,11102094,113205,0,1781342703,13935.734859119992,68.37155573999917,52913.946645120006 2026-06-13,09:25:09.000,164,11102095,113365,0,1781342708,13935.37783469,68.35745748000045,52913.85581256 2026-06-13,09:25:12.000,164,11102146,112965,0,1781342711,13935.465406719995,68.24467140000343,52913.86279968 2026-06-13,09:25:15.000,164,11102186,113205,0,1781342714,13935.640550780001,68.20237662,52913.96061936 2026-06-13,09:25:18.000,164,11102136,113325,0,1781342717,13935.782013290001,68.27991705000022,52914.08638752001 2026-06-13,09:25:21.000,164,11102121,113165,0,1781342720,13935.687704949996,68.25876966000214,52914.2191428 2026-06-13,09:25:24.000,164,11102186,113285,0,1781342723,13935.57992399,68.12483618999977,52914.23311704001 2026-06-13,09:25:27.000,164,11102186,113005,0,1781342726,13935.465406719995,67.99090272000467,52914.34491096 2026-06-13,09:25:30.000,164,11102134,113485,0,1781342729,13935.761804360001,67.9556570700006,52914.617408640006 2026-06-13,09:25:33.000,164,11102197,113325,0,1781342732,13935.755068049992,67.98385358999803,52914.65234424 2026-06-13,09:25:36.000,164,11102162,113285,0,1781342735,13935.721386500001,67.96975532999932,52914.72221544 2026-06-13,09:25:41.000,164,11102189,113165,0,1781342740,13935.10838228999,67.89926402999845,52914.54055032001 2026-06-13,09:25:44.000,164,11102209,113245,0,1781342743,13935.14880014999,67.79352708000079,52914.596447280004 2026-06-13,09:25:47.000,164,11102135,113045,0,1781342746,13935.222899559994,67.80057621000014,52914.55452456 2026-06-13,09:25:50.000,164,11102188,113285,0,1781342749,13935.25658111,67.78647795000143,52914.72221544 2026-06-13,09:25:53.000,164,11102148,113125,0,1781342752,13935.175745389999,67.79352708000079,52914.77811240001 2026-06-13,09:25:56.000,164,11102156,113285,0,1781342755,13935.094909669999,67.68074100000376,52914.882919200005 2026-06-13,09:25:59.000,164,11102184,113165,0,1781342758,13935.135327529999,67.73713403999864,52914.93881616 2026-06-13,09:26:02.000,164,11102267,113285,0,1781342761,13935.29699897,67.72303577999992,52915.10650704 2026-06-13,09:26:05.000,164,11102239,113285,0,1781342764,13935.404779929995,67.71598665000056,52915.2322752 2026-06-13,09:26:08.000,164,11102184,113285,0,1781342767,13935.22963586999,67.73713403999864,52915.28118504001 2026-06-13,09:26:13.000,164,11102182,113125,0,1781342772,13934.811984649998,67.77942882000207,52915.11349416001 2026-06-13,09:26:16.000,164,11102201,113205,0,1781342775,13934.751357859997,67.82172359999822,52915.11349416001 2026-06-13,09:26:19.000,164,11102221,113085,0,1781342778,13934.704203690002,67.80057621000014,52915.16240400001 2026-06-13,09:26:22.000,164,11102241,112965,0,1781342781,13934.758094169993,67.83582186000422,52915.37900472001 2026-06-13,09:26:25.000,164,11102186,113205,0,1781342784,13934.791775719998,67.73008490999928,52915.32310776 2026-06-13,09:26:28.000,164,11102288,113365,0,1781342787,13934.919765609993,67.92746055000316,52915.3720176 2026-06-13,09:26:31.000,164,11102270,113125,0,1781342790,13934.980392399993,67.90631315999781,52915.434901680004 2026-06-13,09:26:34.000,164,11102210,113445,0,1781342793,13935.37109837999,67.9556570700006,52915.66547664001 2026-06-13,09:26:37.000,164,11102240,112965,0,1781342796,13935.47887934,67.94155881000188,52915.84714176 2026-06-13,09:26:40.000,164,11102263,113165,0,1781342799,13935.566451369996,68.0190992400021,52915.889064480005 2026-06-13,09:26:45.000,164,11102264,113245,0,1781342804,13935.35088944999,68.08959054000297,52915.88207736001 2026-06-13,09:26:48.000,164,11102278,113165,0,1781342807,13935.323944209995,68.0684431500049,52915.91701296 2026-06-13,09:26:51.000,164,11102225,113205,0,1781342810,13935.22963586999,68.17418010000256,52915.97989704001 2026-06-13,09:26:54.000,164,11102319,113125,0,1781342813,13935.12859121999,68.11073793000105,52916.11265232 2026-06-13,09:26:57.000,164,11102261,113405,0,1781342816,13935.041019189994,68.13188531999913,52916.04976824001 2026-06-13,09:27:00.000,164,11102229,113125,0,1781342819,13935.074700739999,68.11073793000105,52916.06374248 2026-06-13,09:27:03.000,164,11102178,113205,0,1781342822,13934.919765609993,68.01205011000275,52916.056755360005 2026-06-13,09:27:06.000,164,11102259,112885,0,1781342825,13935.135327529999,67.96270619999996,52916.13361368 2026-06-13,09:27:09.000,164,11102240,113005,0,1781342828,13935.047755499989,68.13188531999913,52916.11265232 2026-06-13,09:27:12.000,164,11102214,113445,0,1781342831,13934.758094169993,68.01205011000275,52916.14758792001 2026-06-13,09:27:17.000,164,11102208,113165,0,1781342836,13934.508850699996,67.90631315999781,52915.83316752001 2026-06-13,09:27:20.000,164,11102201,113165,0,1781342839,13934.643576900002,67.93450968000252,52915.791244800006 2026-06-13,09:27:23.000,164,11102211,112965,0,1781342842,13934.650313209997,68.02614837000147,52915.770283440004 2026-06-13,09:27:26.000,164,11102220,113245,0,1781342845,13934.953447159998,68.09663967000233,52915.81220616001 2026-06-13,09:27:29.000,164,11102203,113165,0,1781342848,13935.29026265999,68.36450660999981,52915.79823192 2026-06-13,09:27:32.000,164,11102205,112965,0,1781342851,13935.627078159996,68.47024356000475,52915.86810312 2026-06-13,09:27:35.000,164,11102254,113005,0,1781342854,13935.680968640001,68.55483312000433,52915.9659228 2026-06-13,09:27:38.000,164,11102189,113125,0,1781342857,13935.950421039997,68.46319442999811,52916.273356080004 2026-06-13,09:27:41.000,164,11102252,113125,0,1781342860,13936.267027609989,68.62532441999792,52916.36418864001 2026-06-13,09:27:44.000,164,11102244,113245,0,1781342863,13936.361335949994,68.78745440999774,52916.343227280006 2026-06-13,09:27:49.000,164,11102315,113085,0,1781342868,13936.179455579993,69.03417396000441,52916.28733032001 2026-06-13,09:27:52.000,164,11102260,113085,0,1781342871,13936.024520450002,69.19630395000422,52916.25239472 2026-06-13,09:27:55.000,164,11102287,112925,0,1781342874,13935.822431150002,69.33023741999932,52916.26636896001 2026-06-13,09:27:58.000,164,11102250,113325,0,1781342877,13935.782013290001,69.39367959000083,52916.31527880001 2026-06-13,09:28:01.000,164,11102261,113085,0,1781342880,13935.694441259991,69.37253220000275,52916.294317440006 2026-06-13,09:28:04.000,164,11102297,113085,0,1781342883,13935.835903769992,69.36548307000339,52916.273356080004 2026-06-13,09:28:07.000,164,11102225,113005,0,1781342886,13935.795485909992,69.33728654999868,52916.30130456 2026-06-13,09:28:10.000,164,11102245,113445,0,1781342889,13936.125565099988,69.04122309000377,52916.45502120001 2026-06-13,09:28:13.000,164,11102289,113245,0,1781342892,13936.401753809994,68.7592578900003,52916.60175072001 2026-06-13,09:28:16.000,164,11102256,113165,0,1781342895,13936.63078834999,68.53368572999898,52916.71354464 2026-06-13,09:28:21.000,164,11102290,113165,0,1781342900,13936.45564429,68.21647487999871,52916.78341584 2026-06-13,09:28:24.000,164,11102275,113085,0,1781342903,13936.50953476999,67.91336229000444,52916.81136432 2026-06-13,09:28:27.000,164,11102279,113285,0,1781342906,13936.48932583999,67.82877273000486,52916.909184 2026-06-13,09:28:30.000,164,11102310,113285,0,1781342909,13936.246818679989,67.72303577999992,52917.02796504 2026-06-13,09:28:33.000,164,11102336,112885,0,1781342912,13936.105356169988,67.4622179700018,52917.07687488 2026-06-13,09:28:36.000,164,11102302,113125,0,1781342915,13936.071674619998,67.23664581000048,52917.111810480004 2026-06-13,09:28:39.000,164,11102251,113245,0,1781342918,13936.017784139993,67.1027123399981,52917.15373320001 2026-06-13,09:28:42.000,164,11102310,113165,0,1781342921,13936.064938309988,66.92648408999958,52917.23757864 2026-06-13,09:28:45.000,164,11102316,113165,0,1781342924,13936.172719269998,66.82074714000191,52917.33539832 2026-06-13,09:28:48.000,164,11102293,113325,0,1781342927,13936.226609749989,67.03222104000452,52917.28648848 2026-06-13,09:28:53.000,164,11102326,113285,0,1781342932,13935.18921800999,66.98287713000173,52917.02097792 2026-06-13,09:28:56.000,164,11102328,113005,0,1781342935,13935.094909669999,66.9405823499983,52917.013990800006 2026-06-13,09:28:59.000,164,11102351,113125,0,1781342938,13934.892820369998,66.92648408999958,52916.86027416 2026-06-13,09:29:02.000,164,11102355,113085,0,1781342941,13934.879347749993,66.82779627000127,52916.79040296001 2026-06-13,09:29:05.000,164,11102342,113445,0,1781342944,13934.919765609993,66.86304191999807,52916.83232568 2026-06-13,09:29:08.000,164,11102351,113285,0,1781342947,13934.852402509998,66.968778870003,52916.846299920006 2026-06-13,09:29:11.000,164,11102386,113165,0,1781342950,13934.515587009992,67.05336843000259,52916.895209760005 2026-06-13,09:29:14.000,164,11102310,113285,0,1781342953,13934.387597119996,66.9053367000015,52916.93014536 2026-06-13,09:29:17.000,164,11102359,112805,0,1781342956,13934.461696530001,66.89123844000278,52917.00700368001 2026-06-13,09:29:20.000,164,11102376,113205,0,1781342959,13934.387597119996,66.77845235999848,52916.909184 2026-06-13,09:29:25.000,164,11102397,113085,0,1781342964,13934.145089959995,66.7573049700004,52916.727518880005 2026-06-13,09:29:28.000,164,11102418,113045,0,1781342967,13934.15182626999,66.6938627999989,52916.71354464 2026-06-13,09:29:31.000,164,11102364,112925,0,1781342970,13934.11140840999,66.72205932000361,52916.68559616 2026-06-13,09:29:34.000,164,11102382,113165,0,1781342973,13934.07772686,66.6938627999989,52916.75546736 2026-06-13,09:29:37.000,164,11102362,113085,0,1781342976,13933.895846489999,66.91943496000022,52916.74848024001 2026-06-13,09:29:40.000,164,11102384,113125,0,1781342979,13933.478195269992,66.81369801000255,52916.69258328 2026-06-13,09:29:43.000,164,11102376,113125,0,1781342982,13933.370414309997,66.6586171500021,52916.6646348 2026-06-13,09:29:46.000,164,11102410,113325,0,1781342985,13933.511876819997,66.75025584000105,52916.8043772 2026-06-13,09:29:49.000,164,11102366,113325,0,1781342988,13933.276105969991,66.68681366999954,52916.69957040001 2026-06-13,09:29:52.000,164,11102355,113125,0,1781342991,13933.222215490001,66.60222410999995,52916.63668632 2026-06-13,09:29:57.000,164,11102428,113005,0,1781342996,13932.743937479994,66.63042063000466,52916.322265920004 2026-06-13,09:30:00.000,164,11102370,113205,0,1781342999,13932.555320799998,66.62337149999803,52916.30130456 2026-06-13,09:30:03.000,164,11102420,113325,0,1781343002,13932.434067219998,66.5599293300038,52916.24540760001 2026-06-13,09:30:06.000,164,11102460,113085,0,1781343005,13932.373440429998,66.49648716000229,52916.24540760001 2026-06-13,09:30:09.000,164,11102446,113085,0,1781343008,13932.407121980003,66.41894673000206,52916.126626560006 2026-06-13,09:30:12.000,164,11102443,113125,0,1781343011,13932.427330909988,66.4118976000027,52916.06374248 2026-06-13,09:30:15.000,164,11102425,113285,0,1781343014,13932.501430319993,66.53878193999844,52916.056755360005 2026-06-13,09:30:18.000,164,11102430,113165,0,1781343017,13932.649629139989,66.63746976000402,52916.23143336 2026-06-13,09:30:21.000,164,11102444,113285,0,1781343020,13932.737201169999,66.65156802000274,52916.23143336 2026-06-13,09:30:24.000,164,11102423,113285,0,1781343023,13932.69004699999,66.84894365999935,52916.175536400006 2026-06-13,09:30:29.000,164,11102463,113205,0,1781343028,13932.103988030001,67.07451582000067,52915.97989704001 2026-06-13,09:30:32.000,164,11102470,113205,0,1781343031,13932.103988030001,67.06041756000195,52915.80521904 2026-06-13,09:30:35.000,164,11102383,113165,0,1781343034,13932.258923159992,67.08156495000003,52915.74233496001 2026-06-13,09:30:38.000,164,11102399,112845,0,1781343037,13932.427330909988,67.06041756000195,52915.78425768001 2026-06-13,09:30:41.000,164,11102461,113085,0,1781343040,13932.562057109993,67.02517190999788,52915.73534784 2026-06-13,09:30:44.000,164,11102431,113165,0,1781343043,13932.73046485999,67.08156495000003,52915.70739936 2026-06-13,09:30:47.000,164,11102396,113005,0,1781343046,13932.87192736999,67.13090886000282,52915.791244800006 2026-06-13,09:30:50.000,164,11102353,113125,0,1781343049,13933.276105969991,67.15910538000026,52916.0707296 2026-06-13,09:30:53.000,164,11102436,113125,0,1781343052,13933.383886930002,67.19435103000433,52916.11265232 2026-06-13,09:30:56.000,164,11102375,113085,0,1781343055,13933.444513720002,67.24369493999984,52916.154575040004 2026-06-13,09:31:01.000,164,11102414,112805,0,1781343060,13933.464722650002,67.32123537000007,52916.14758792001 2026-06-13,09:31:04.000,164,11102434,113125,0,1781343063,13933.673548259998,67.47631623000052,52916.24540760001 2026-06-13,09:31:07.000,164,11102383,113165,0,1781343066,13933.808274459989,67.58205317999818,52916.3502144 2026-06-13,09:31:10.000,164,11102442,113085,0,1781343069,13933.841956009994,67.90631315999781,52916.47598256 2026-06-13,09:31:13.000,164,11102464,113245,0,1781343072,13933.673548259998,67.89221489999909,52916.489956800004 2026-06-13,09:31:16.000,164,11102446,113365,0,1781343075,13933.740911359993,67.89926402999845,52916.60175072001 2026-06-13,09:31:19.000,164,11102473,113085,0,1781343078,13933.94973696999,67.90631315999781,52916.629699200006 2026-06-13,09:31:22.000,164,11102418,113125,0,1781343081,13934.25960723,67.90631315999781,52916.678609040006 2026-06-13,09:31:25.000,164,11102465,113205,0,1781343084,13934.468432839996,68.06139401999826,52916.797390080006 2026-06-13,09:31:28.000,164,11102370,113125,0,1781343087,13934.980392399993,68.11073793000105,52917.1187976 2026-06-13,09:31:33.000,164,11102406,113045,0,1781343092,13935.243108489994,68.18827836000128,52917.26552712 2026-06-13,09:31:36.000,164,11102423,113005,0,1781343095,13935.55971506,68.21647487999871,52917.51007632001 2026-06-13,09:31:39.000,164,11102392,113085,0,1781343098,13935.815694839992,68.25172053000279,52917.77558688001 2026-06-13,09:31:42.000,164,11102396,113325,0,1781343101,13935.977366279993,68.28696617999958,52918.04808456 2026-06-13,09:31:45.000,164,11102371,113405,0,1781343104,13936.105356169988,68.35040835000109,52918.26468528 2026-06-13,09:31:48.000,164,11102463,112925,0,1781343107,13936.307445469989,68.39270313000452,52918.48827312 2026-06-13,09:31:51.000,164,11102446,113285,0,1781343110,13936.287236539989,68.44204704000003,52918.77474504 2026-06-13,09:31:54.000,164,11102410,113245,0,1781343113,13936.38828118999,68.54073485999834,52919.09615256001 2026-06-13,09:31:57.000,164,11102458,113085,0,1781343116,13936.45564429,68.51958747000026,52919.340701760004 2026-06-13,09:32:00.000,164,11102409,113405,0,1781343119,13936.52974369999,68.69581571999879,52919.55031536001 2026-06-13,09:32:05.000,164,11102412,113045,0,1781343124,13936.46911690999,68.94253526999819,52919.745954720005 2026-06-13,09:32:08.000,164,11102383,113125,0,1781343127,13936.502798459995,69.02007569999842,52919.87871 2026-06-13,09:32:11.000,164,11102406,113005,0,1781343130,13936.61731573,69.16105830000015,52920.081336480005 2026-06-13,09:32:14.000,164,11102379,113165,0,1781343133,13936.67120620999,69.2808935100038,52920.249027360005 2026-06-13,09:32:17.000,164,11102396,113045,0,1781343136,13936.69141513999,69.32318828999996,52920.465628080005 2026-06-13,09:32:20.000,164,11102414,113325,0,1781343139,13936.81940503,69.37958133000211,52920.64030608 2026-06-13,09:32:23.000,164,11102452,113045,0,1781343142,13937.014758019992,69.5276130600032,52920.83594544 2026-06-13,09:32:26.000,164,11102380,113245,0,1781343145,13937.109066359997,69.59810436000407,52921.087481760005 2026-06-13,09:32:29.000,164,11102440,113165,0,1781343148,13937.149484219997,69.78843087000132,52921.22023704 2026-06-13,09:32:33.000,164,11102428,112925,0,1781343152,13937.169693149997,69.85187304000283,52921.44382488001 2026-06-13,09:32:38.000,164,11102457,113085,0,1781343157,13937.034966949992,70.19728041000053,52921.80016800001 2026-06-13,09:32:41.000,164,11102386,113165,0,1781343160,13936.900240750001,70.13383823999902,52921.88401344 2026-06-13,09:32:44.000,164,11102386,112965,0,1781343163,13937.014758019992,70.2325260600046,52922.06567856001 2026-06-13,09:32:47.000,164,11102416,112725,0,1781343166,13937.028230639997,70.3664595299997,52922.13554976001 2026-06-13,09:32:50.000,164,11102406,113165,0,1781343169,13937.156220529992,70.33826301000227,52922.261317920005 2026-06-13,09:32:53.000,164,11102458,113125,0,1781343172,13937.311155659998,70.479245610004,52922.37311184001 2026-06-13,09:32:56.000,164,11102404,113085,0,1781343175,13937.365046139988,70.52154039000015,52922.477918640005 2026-06-13,09:32:59.000,164,11102363,113165,0,1781343178,13937.486299719989,70.60612994999974,52922.65259664 2026-06-13,09:33:02.000,164,11102407,113085,0,1781343181,13937.533453889999,70.66957212000125,52922.75041632 2026-06-13,09:33:05.000,164,11102444,113125,0,1781343184,13937.63449854,70.7259651600034,52922.87618448001 2026-06-13,09:33:10.000,164,11102435,113245,0,1781343189,13937.87026938999,70.83170211000106,52923.03688824 2026-06-13,09:33:13.000,164,11102431,113125,0,1781343192,13938.025204519996,70.9233408,52923.16964352001 2026-06-13,09:33:16.000,164,11102475,113125,0,1781343195,13938.099303930001,70.90924254000129,52923.29541168 2026-06-13,09:33:19.000,164,11102490,113165,0,1781343198,13938.260975370002,70.95153732000472,52923.40720560001 2026-06-13,09:33:22.000,164,11102376,113005,0,1781343201,13938.382228950002,71.05727427000238,52923.50502528001 2026-06-13,09:33:25.000,164,11102438,112925,0,1781343204,13938.409174189997,71.05727427000238,52923.5818836 2026-06-13,09:33:28.000,164,11102454,113125,0,1781343207,13938.523691459988,71.19825687000412,52923.74957448 2026-06-13,09:33:31.000,164,11102456,113205,0,1781343210,13938.644945039989,71.21235513000283,52923.95918808001 2026-06-13,09:33:34.000,164,11102401,113325,0,1781343213,13938.76619861999,71.19825687000412,52924.05002064001 2026-06-13,09:33:37.000,164,11102417,112925,0,1781343216,13938.779671239994,71.27579730000434,52924.11290472 2026-06-13,09:33:42.000,164,11102428,113125,0,1781343221,13938.739253379994,71.28989556000306,52924.05002064001 2026-06-13,09:33:45.000,164,11102428,112965,0,1781343224,13938.89418851,71.45907468000223,52924.17578880001 2026-06-13,09:33:48.000,164,11102417,113005,0,1781343227,13938.80661647999,71.46612381000159,52924.25264712 2026-06-13,09:33:51.000,164,11102397,113085,0,1781343230,13938.80661647999,71.40268164000008,52924.336492559996 2026-06-13,09:33:54.000,164,11102461,113205,0,1781343233,13938.712308139999,71.40973076999944,52924.36444104001 2026-06-13,09:33:57.000,164,11102412,113125,0,1781343236,13938.739253379994,71.36038686000393,52924.42732512 2026-06-13,09:34:00.000,164,11102468,113285,0,1781343239,13938.84703433999,71.35333773000457,52924.49719632 2026-06-13,09:34:03.000,164,11102442,113045,0,1781343242,13939.001969469995,71.29694469000242,52924.69283568 2026-06-13,09:34:06.000,164,11102373,113085,0,1781343245,13939.06933256999,71.2194042600022,52924.76270688 2026-06-13,09:34:09.000,164,11102442,113125,0,1781343248,13939.224267699996,71.20530600000347,52924.84655232001 2026-06-13,09:34:14.000,164,11102444,113165,0,1781343253,13938.813352789999,71.25464990999899,52924.7347584 2026-06-13,09:34:17.000,164,11102402,113205,0,1781343256,13938.793143859999,71.19825687000412,52924.84655232001 2026-06-13,09:34:20.000,164,11102421,113125,0,1781343259,13938.799880169994,71.17710947999876,52924.81161672 2026-06-13,09:34:23.000,164,11102438,113005,0,1781343262,13938.89418851,71.13481470000261,52924.86052656 2026-06-13,09:34:26.000,164,11102494,113085,0,1781343265,13939.062596259995,71.18415860999812,52924.944372000005 2026-06-13,09:34:29.000,164,11102428,113245,0,1781343268,13939.10975042999,71.1700603499994,52924.93738488001 2026-06-13,09:34:32.000,164,11102428,113165,0,1781343271,13939.19732246,71.11366731000453,52924.9793076 2026-06-13,09:34:35.000,164,11102391,113165,0,1781343274,13939.574555819992,71.01497948999895,52925.22385680001 2026-06-13,09:34:38.000,164,11102412,113605,0,1781343277,13939.534137959992,71.05022514000302,52925.21686968 2026-06-13,09:34:41.000,164,11102433,113245,0,1781343280,13939.527401649997,70.97973384000215,52925.28674088 2026-06-13,09:34:46.000,164,11102388,113125,0,1781343285,13939.426356999997,70.93743905999872,52925.12603712 2026-06-13,09:34:49.000,164,11102417,113085,0,1781343288,13939.486983789997,70.89514428000257,52925.12603712 2026-06-13,09:34:52.000,164,11102453,113005,0,1781343291,13939.527401649997,70.88809515000321,52925.209882560004 2026-06-13,09:34:55.000,164,11102415,112925,0,1781343294,13939.547610579997,70.87399689000449,52925.22385680001 2026-06-13,09:34:58.000,164,11102460,113205,0,1781343297,13939.628446299997,70.80350559000362,52925.27276664001 2026-06-13,09:35:01.000,164,11102456,113085,0,1781343300,13939.695809399993,70.9233408,52925.31468936 2026-06-13,09:35:04.000,164,11102447,113005,0,1781343303,13939.722754639988,70.88809515000321,52925.30770224 2026-06-13,09:35:07.000,164,11102484,113085,0,1781343306,13939.810326669998,70.88809515000321,52925.38456056 2026-06-13,09:35:10.000,164,11102437,113245,0,1781343309,13939.803590359988,70.8246529800017,52925.44045752001 2026-06-13,09:35:13.000,164,11102440,113125,0,1781343312,13939.756436189993,70.74006342000212,52925.447444640005 2026-06-13,09:35:18.000,164,11102516,113125,0,1781343317,13939.817062979993,70.79645646000426,52925.55225144 2026-06-13,09:35:21.000,164,11102390,113405,0,1781343320,13939.716018329993,70.78235819999827,52925.60116128 2026-06-13,09:35:24.000,164,11102453,113205,0,1781343323,13939.682336780003,70.71891603000404,52925.67103248 2026-06-13,09:35:27.000,164,11102473,112805,0,1781343326,13939.716018329993,70.54973691000487,52925.70596808001 2026-06-13,09:35:30.000,164,11102413,113045,0,1781343329,13939.702545710003,70.49334387000272,52925.80378776001 2026-06-13,09:35:33.000,164,11102445,113085,0,1781343332,13939.736227259993,70.479245610004,52925.85968472 2026-06-13,09:35:36.000,164,11102393,113205,0,1781343335,13939.668864159998,70.37350865999906,52925.92256880001 2026-06-13,09:35:39.000,164,11102388,113245,0,1781343338,13939.817062979993,70.21842779999861,52926.181092239996 2026-06-13,09:35:42.000,164,11102417,113085,0,1781343341,13939.830535599998,70.21137866999925,52926.32782176001 2026-06-13,09:35:45.000,164,11102471,113205,0,1781343344,13939.769908809998,70.22547692999797,52926.34878312 2026-06-13,09:35:50.000,164,11102447,113125,0,1781343349,13939.419620690001,70.33826301000227,52926.29987328 2026-06-13,09:35:53.000,164,11102393,113245,0,1781343352,13939.372466519992,70.31711562000419,52926.4116672 2026-06-13,09:35:56.000,164,11102453,112925,0,1781343355,13939.11648674,70.31006649000483,52926.52346112001 2026-06-13,09:35:59.000,164,11102425,113085,0,1781343358,13938.97502423,70.1690838900031,52926.54442248001 2026-06-13,09:36:02.000,164,11102414,113085,0,1781343361,13938.921133749995,70.06334693999815,52926.621280800005 2026-06-13,09:36:05.000,164,11102435,112925,0,1781343364,13938.83356172,70.00695390000328,52926.719100480004 2026-06-13,09:36:08.000,164,11102387,113285,0,1781343367,13938.779671239994,70.021052160002,52926.76102320001 2026-06-13,09:36:11.000,164,11102440,113085,0,1781343370,13939.05585995,70.1197399800003,52927.01954664 2026-06-13,09:36:14.000,164,11102426,113205,0,1781343373,13938.82682540999,70.28891909999948,52927.13134056 2026-06-13,09:36:17.000,164,11102421,113125,0,1781343376,13938.671890279998,70.3030173599982,52927.15230192 2026-06-13,09:36:22.000,164,11102403,113045,0,1781343381,13938.213821199992,70.47219648000464,52926.99858528001 2026-06-13,09:36:25.000,164,11102426,113405,0,1781343384,13938.146458099996,70.50039300000208,52927.005572400005 2026-06-13,09:36:28.000,164,11102448,113005,0,1781343387,13937.95110510999,70.59908082000038,52927.03352088 2026-06-13,09:36:31.000,164,11102424,112925,0,1781343390,13937.823115219995,70.57088430000294,52927.040508 2026-06-13,09:36:34.000,164,11102423,113125,0,1781343393,13937.75575212,70.5779334300023,52927.054482240004 2026-06-13,09:36:37.000,164,11102496,112965,0,1781343396,13937.681652709995,70.52858951999951,52927.04749512001 2026-06-13,09:36:40.000,164,11102453,112925,0,1781343399,13937.64797115999,70.52154039000015,52927.08941784 2026-06-13,09:36:43.000,164,11102438,112965,0,1781343402,13937.99825928,70.53563864999887,52927.29903144 2026-06-13,09:36:46.000,164,11102406,113125,0,1781343405,13937.93089617999,70.5779334300023,52927.29903144 2026-06-13,09:36:49.000,164,11102453,113165,0,1781343408,13937.97805035,70.62022820999846,52927.36890264 2026-06-13,09:36:54.000,164,11102444,113405,0,1781343413,13937.69512533,70.7612108100002,52927.2501216 2026-06-13,09:36:57.000,164,11102383,113085,0,1781343416,13937.742279499995,70.74006342000212,52927.29903144 2026-06-13,09:37:00.000,164,11102453,113045,0,1781343419,13937.77596105,70.79645646000426,52927.32697992 2026-06-13,09:37:03.000,164,11102390,113085,0,1781343422,13937.8770057,70.81055472000298,52927.36191552001 2026-06-13,09:37:06.000,164,11102364,112925,0,1781343425,13938.045413449996,70.8598986299985,52927.39685112 2026-06-13,09:37:09.000,164,11102475,113125,0,1781343428,13938.132985479991,70.89514428000257,52927.50165792001 2026-06-13,09:37:12.000,164,11102404,113085,0,1781343431,13938.139721790001,70.95153732000472,52927.47370944 2026-06-13,09:37:15.000,164,11102440,113045,0,1781343434,13938.341811090002,70.88104602000385,52927.62043896001 2026-06-13,09:37:18.000,164,11102383,112925,0,1781343437,13938.415910499993,70.86694775999786,52927.68332304 2026-06-13,09:37:21.000,164,11102452,112965,0,1781343440,13938.456328359993,70.93743905999872,52927.8090912 2026-06-13,09:37:26.000,164,11102436,112925,0,1781343445,13938.335074779992,70.93743905999872,52927.578516240006 2026-06-13,09:37:29.000,164,11102448,113325,0,1781343448,13938.436119429993,70.88104602000385,52927.606464720004 2026-06-13,09:37:32.000,164,11102452,113285,0,1781343451,13938.510218839998,70.8598986299985,52927.64140032 2026-06-13,09:37:35.000,164,11102500,113245,0,1781343454,13938.665153969989,70.96563558000344,52927.6344132 2026-06-13,09:37:38.000,164,11102418,113285,0,1781343457,13938.732517069999,70.9233408,52927.725245760004 2026-06-13,09:37:41.000,164,11102470,113405,0,1781343460,13938.88745219999,70.9726847100028,52927.69729728001 2026-06-13,09:37:44.000,164,11102372,113165,0,1781343463,13938.87397958,70.97973384000215,52927.78812984001 2026-06-13,09:37:47.000,164,11102431,112965,0,1781343466,13939.042387329995,71.02202861999831,52927.86498816001 2026-06-13,09:37:50.000,164,11102428,113005,0,1781343469,13939.12995935999,71.00088123000023,52927.96979496 2026-06-13,09:37:53.000,164,11102383,113085,0,1781343472,13939.19732246,70.94448818999808,52927.95582072001 2026-06-13,09:37:58.000,164,11102421,113005,0,1781343477,13938.961551609995,70.81760385000234,52927.87197528 2026-06-13,09:38:01.000,164,11102492,113325,0,1781343480,13939.09627781,70.76825993999955,52927.82306544 2026-06-13,09:38:04.000,164,11102458,113245,0,1781343483,13939.284894489996,70.79645646000426,52927.85101392 2026-06-13,09:38:07.000,164,11102385,113085,0,1781343486,13939.385939139996,70.78235819999827,52927.99774344 2026-06-13,09:38:10.000,164,11102418,113125,0,1781343489,13939.365730209996,70.74006342000212,52928.109537360004 2026-06-13,09:38:13.000,164,11102490,113125,0,1781343492,13939.332048659991,70.74711255000148,52928.12351160001 2026-06-13,09:38:16.000,164,11102431,113325,0,1781343495,13939.17037721999,70.84580036999978,52928.1584472 2026-06-13,09:38:19.000,164,11102431,113125,0,1781343498,13939.251212939991,70.77530906999891,52928.3331252 2026-06-13,09:38:22.000,164,11102469,113205,0,1781343501,13939.311839729991,70.71891603000404,52928.347099440005 2026-06-13,09:38:25.000,164,11102402,113245,0,1781343504,13939.291630799991,70.64842473000317,52928.35408656 2026-06-13,09:38:30.000,164,11102417,112925,0,1781343509,13938.99523316,70.68367037999997,52928.20036992001 2026-06-13,09:38:33.000,164,11102435,113045,0,1781343512,13938.97502423,70.71891603000404,52928.20036992001 2026-06-13,09:38:36.000,164,11102451,113125,0,1781343515,13938.93460637,70.68367037999997,52928.24229264001 2026-06-13,09:38:39.000,164,11102479,113125,0,1781343518,13938.779671239994,70.69776863999869,52928.27024112001 2026-06-13,09:38:42.000,164,11102389,113125,0,1781343521,13938.725780759989,70.68367037999997,52928.32613808 2026-06-13,09:38:45.000,164,11102454,113085,0,1781343524,13938.604527179989,70.70481776999804,52928.28421536 2026-06-13,09:38:48.000,164,11102449,113085,0,1781343527,13938.570845629998,70.66252299000189,52928.27024112001 2026-06-13,09:38:51.000,164,11102391,113125,0,1781343530,13938.739253379994,70.64137560000381,52928.396009280004 2026-06-13,09:38:54.000,164,11102367,112605,0,1781343533,13938.577581939993,70.67662125000061,52928.4029964 2026-06-13,09:38:57.000,164,11102463,113165,0,1781343536,13938.402437880002,70.69071950999933,52928.396009280004 2026-06-13,09:39:02.000,164,11102383,113045,0,1781343541,13938.004995589996,70.70481776999804,52928.20735704 2026-06-13,09:39:05.000,164,11102458,113205,0,1781343544,13937.964577729996,70.71186690000468,52928.20735704 2026-06-13,09:39:08.000,164,11102411,113045,0,1781343547,13937.863533079995,70.73301429000276,52928.1584472 2026-06-13,09:39:11.000,164,11102420,113325,0,1781343550,13937.70859794999,70.78235819999827,52928.13748584 2026-06-13,09:39:14.000,164,11102427,113365,0,1781343553,13937.60755329999,70.81055472000298,52928.088576 2026-06-13,09:39:17.000,164,11102426,112765,0,1781343556,13937.425672929989,70.89514428000257,52928.05364040001 2026-06-13,09:39:20.000,164,11102463,113125,0,1781343559,13937.365046139988,70.9233408,52927.95582072001 2026-06-13,09:39:23.000,164,11102418,113165,0,1781343562,13937.58734436999,70.95858645000408,52928.081588880006 2026-06-13,09:39:26.000,164,11102404,113125,0,1781343565,13937.62776222999,71.05022514000302,52928.03267904001 2026-06-13,09:39:29.000,164,11102374,113165,0,1781343568,13937.573871749999,71.19120774000476,52927.88594952001 2026-06-13,09:39:34.000,164,11102419,112765,0,1781343573,13937.122538980002,71.24760077999963,52927.61345184 2026-06-13,09:39:37.000,164,11102431,113165,0,1781343576,13937.055175879992,71.2828464300037,52927.48768368 2026-06-13,09:39:40.000,164,11102431,113085,0,1781343579,13937.122538980002,71.20530600000347,52927.3549284 2026-06-13,09:39:43.000,164,11102463,113045,0,1781343582,13937.257265179993,71.32514120999986,52927.340954160005 2026-06-13,09:39:46.000,164,11102458,113085,0,1781343585,13937.297683039993,71.40268164000008,52927.22916024 2026-06-13,09:39:49.000,164,11102497,113165,0,1781343588,13937.371782449998,71.4167798999988,52927.173263280005 2026-06-13,09:39:52.000,164,11102430,112925,0,1781343591,13937.324628279988,71.44497642000351,52927.13832768 2026-06-13,09:39:55.000,164,11102449,113205,0,1781343594,13937.61428961,71.40268164000008,52927.222173120004 2026-06-13,09:39:58.000,164,11102463,113245,0,1781343597,13937.62776222999,71.2687481699977,52927.16627616001 2026-06-13,09:40:01.000,164,11102431,112805,0,1781343600,13937.73554319,71.23350252000091,52927.103392080004 2026-06-13,09:40:06.000,164,11102408,113165,0,1781343605,13937.445881859989,71.20530600000347,52926.85185576 2026-06-13,09:40:09.000,164,11102482,113205,0,1781343608,13937.506508649989,71.1066181799979,52926.85185576 2026-06-13,09:40:12.000,164,11102411,113325,0,1781343611,13937.526717579989,71.0713725300011,52926.75403608 2026-06-13,09:40:15.000,164,11102422,113005,0,1781343614,13937.519981269994,70.97973384000215,52926.80993304001 2026-06-13,09:40:18.000,164,11102463,113285,0,1781343617,13937.540190199994,70.98678297000151,52926.70512624 2026-06-13,09:40:21.000,164,11102471,112845,0,1781343620,13937.61428961,71.01497948999895,52926.670190640005 2026-06-13,09:40:24.000,164,11102435,112885,0,1781343623,13937.701861639995,71.06432340000174,52926.66320352001 2026-06-13,09:40:27.000,164,11102430,112845,0,1781343626,13937.903950939995,71.12071644000389,52926.768010320004 2026-06-13,09:40:30.000,164,11102485,113245,0,1781343629,13937.93089617999,71.16301122000004,52926.740061840006 2026-06-13,09:40:33.000,164,11102474,113085,0,1781343632,13937.93089617999,71.16301122000004,52926.70512624 2026-06-13,09:40:38.000,164,11102474,113165,0,1781343637,13937.600816989994,71.04317601000366,52926.54442248001 2026-06-13,09:40:41.000,164,11102464,113125,0,1781343640,13937.722070569995,71.08547078999982,52926.59333232001 2026-06-13,09:40:44.000,164,11102439,113085,0,1781343643,13937.802906289995,71.15596209000068,52926.57935808 2026-06-13,09:40:47.000,164,11102450,113085,0,1781343646,13937.903950939995,71.19120774000476,52926.66320352001 2026-06-13,09:40:50.000,164,11102491,112765,0,1781343649,13937.97131403999,71.28989556000306,52926.740061840006 2026-06-13,09:40:53.000,164,11102434,113125,0,1781343652,13937.95784142,71.30399382000178,52926.7260876 2026-06-13,09:40:56.000,164,11102430,113205,0,1781343655,13937.964577729996,71.37448512000265,52926.837881520005 2026-06-13,09:40:59.000,164,11102443,113125,0,1781343658,13938.227293819997,71.42382902999816,52927.01954664 2026-06-13,09:41:02.000,164,11102434,113165,0,1781343661,13938.314865849992,71.53661511000246,52927.08243072 2026-06-13,09:41:05.000,164,11102391,113125,0,1781343664,13938.308129539997,71.5295659800031,52927.13832768 2026-06-13,09:41:10.000,164,11102390,113205,0,1781343669,13938.045413449996,71.63530293000076,52927.040508 2026-06-13,09:41:13.000,164,11102464,113125,0,1781343672,13938.01846821,71.64940118999948,52927.13134056 2026-06-13,09:41:16.000,164,11102422,113245,0,1781343675,13937.89047831999,71.74103987999843,52927.1802504 2026-06-13,09:41:19.000,164,11102464,113325,0,1781343678,13937.802906289995,71.80448204999993,52927.31300568001 2026-06-13,09:41:22.000,164,11102440,112765,0,1781343681,13937.742279499995,71.89612073999888,52927.26409584001 2026-06-13,09:41:25.000,164,11102437,113205,0,1781343684,13937.661443779994,71.95956291000039,52927.34794128 2026-06-13,09:41:28.000,164,11102383,113005,0,1781343687,13937.61428961,71.96661203999975,52927.292044320006 2026-06-13,09:41:31.000,164,11102399,113325,0,1781343690,13937.802906289995,71.92431726000359,52927.47370944 2026-06-13,09:41:34.000,164,11102470,113125,0,1781343693,13937.73554319,71.94546465000167,52927.459735200006 2026-06-13,09:41:37.000,164,11102439,113125,0,1781343696,13937.6749164,71.98775942999782,52927.44576096 2026-06-13,09:41:42.000,164,11102473,113045,0,1781343701,13937.270737799998,72.06529985999805,52927.21518600001 2026-06-13,09:41:45.000,164,11102371,113005,0,1781343704,13937.277474109993,72.0864472500034,52927.18723752 2026-06-13,09:41:48.000,164,11102392,113005,0,1781343707,13937.210111009997,72.07939812000404,52927.15928904 2026-06-13,09:41:51.000,164,11102534,113005,0,1781343710,13937.129275289997,72.05120159999933,52927.01255952 2026-06-13,09:41:54.000,164,11102458,112925,0,1781343713,13937.115802669992,72.04415246999997,52926.99159816 2026-06-13,09:41:57.000,164,11102487,113005,0,1781343716,13937.109066359997,72.00185769000382,52927.005572400005 2026-06-13,09:42:00.000,164,11102468,113245,0,1781343719,13937.068648499997,71.88907160999952,52926.94967544001 2026-06-13,09:42:03.000,164,11102404,112925,0,1781343722,13937.115802669992,71.81858030999865,52926.92871408001 2026-06-13,09:42:06.000,164,11102472,113205,0,1781343725,13937.223583630002,71.73399074999907,52927.03352088 2026-06-13,09:42:09.000,164,11102450,113285,0,1781343728,13937.068648499997,71.73399074999907,52927.02653376001 2026-06-13,09:42:14.000,164,11102470,113085,0,1781343733,13936.54995262999,71.53661511000246,52926.69115200001 2026-06-13,09:42:17.000,164,11102419,112925,0,1781343736,13936.52974369999,71.44497642000351,52926.56538384001 2026-06-13,09:42:20.000,164,11102369,112925,0,1781343739,13936.43543536,71.38858338000136,52926.5863452 2026-06-13,09:42:23.000,164,11102431,113005,0,1781343742,13936.32765439999,71.28989556000306,52926.516474 2026-06-13,09:42:26.000,164,11102418,112885,0,1781343745,13936.165982959988,71.18415860999812,52926.44660280001 2026-06-13,09:42:29.000,164,11102426,113285,0,1781343748,13935.963893660002,71.04317601000366,52926.35577024001 2026-06-13,09:42:32.000,164,11102480,113005,0,1781343751,13935.856112699992,70.93743905999872,52926.25096344 2026-06-13,09:42:35.000,164,11102454,112965,0,1781343754,13935.775276979992,70.85284949999914,52926.181092239996 2026-06-13,09:42:38.000,164,11102409,113045,0,1781343757,13935.923475800002,70.7612108100002,52926.216027840004 2026-06-13,09:42:41.000,164,11102470,113085,0,1781343760,13935.748331739997,70.60612994999974,52926.11122104001 2026-06-13,09:42:46.000,164,11102476,113125,0,1781343765,13935.384570999995,70.48629474000336,52925.79680064 2026-06-13,09:42:49.000,164,11102425,113005,0,1781343768,13935.39130730999,70.45809821999865,52925.68500672001 2026-06-13,09:42:52.000,164,11102449,113205,0,1781343771,13935.35088944999,70.45104908999929,52925.63609688001 2026-06-13,09:42:55.000,164,11102417,112925,0,1781343774,13935.27005372999,70.41580344000249,52925.5732128 2026-06-13,09:42:58.000,164,11102425,113125,0,1781343777,13935.20942693999,70.40875431000313,52925.53827720001 2026-06-13,09:43:01.000,164,11102475,113245,0,1781343780,13935.142063839994,70.32416475000355,52925.46141888 2026-06-13,09:43:04.000,164,11102422,112685,0,1781343783,13935.101645979994,70.31006649000483,52925.37058632001 2026-06-13,09:43:07.000,164,11102433,113125,0,1781343786,13935.162272769994,70.3664595299997,52925.48238024 2026-06-13,09:43:10.000,164,11102424,113125,0,1781343789,13935.182481699994,70.40170518000377,52925.47539312 2026-06-13,09:43:13.000,164,11102422,113045,0,1781343792,13934.966919779989,70.42990170000121,52925.31468936 2026-06-13,09:43:18.000,164,11102464,113045,0,1781343797,13934.596422729992,70.33826301000227,52925.13302424001 2026-06-13,09:43:21.000,164,11102425,112805,0,1781343800,13934.616631659992,70.34531214000162,52925.09808864 2026-06-13,09:43:24.000,164,11102427,113085,0,1781343803,13934.556004869992,70.33826301000227,52925.10507576001 2026-06-13,09:43:27.000,164,11102493,113125,0,1781343806,13934.515587009992,70.40875431000313,52925.063153040006 2026-06-13,09:43:30.000,164,11102433,112965,0,1781343809,13934.502114390001,70.49334387000272,52925.0491788 2026-06-13,09:43:33.000,164,11102480,113085,0,1781343812,13934.475169149991,70.57088430000294,52925.02123032 2026-06-13,09:43:36.000,164,11102437,113005,0,1781343815,13934.589686419997,70.62022820999846,52924.93738488001 2026-06-13,09:43:39.000,164,11102434,112765,0,1781343818,13934.960183469993,70.63432647000445,52925.07014016 2026-06-13,09:43:42.000,164,11102480,113085,0,1781343821,13935.074700739999,70.73301429000276,52925.21686968 2026-06-13,09:43:45.000,164,11102459,113205,0,1781343824,13935.081437049994,70.86694775999786,52925.12603712 2026-06-13,09:43:50.000,164,11102493,113125,0,1781343829,13934.939974539993,71.18415860999812,52924.993281840005 2026-06-13,09:43:53.000,164,11102412,113245,0,1781343832,13935.054491809999,71.3180920800005,52924.84655232001 2026-06-13,09:43:56.000,164,11102431,112805,0,1781343835,13935.14880014999,71.38858338000136,52924.88847504001 2026-06-13,09:43:59.000,164,11102425,112845,0,1781343838,13935.35088944999,71.48022207000031,52924.90244928 2026-06-13,09:44:02.000,164,11102522,113005,0,1781343841,13935.627078159996,71.63530293000076,52924.90244928 2026-06-13,09:44:05.000,164,11102401,112965,0,1781343844,13935.721386500001,71.76923640000314,52924.95834624 2026-06-13,09:44:08.000,164,11102407,113245,0,1781343847,13935.930212109997,71.78333466000186,52925.01424320001 2026-06-13,09:44:11.000,164,11102417,113325,0,1781343850,13936.523007389995,71.88907160999952,52925.30071512001 2026-06-13,09:44:14.000,164,11102449,113445,0,1781343853,13936.69815145,72.06529985999805,52925.30770224 2026-06-13,09:44:17.000,164,11102409,113205,0,1781343856,13937.068648499997,72.27677376000065,52925.3635992 2026-06-13,09:44:22.000,164,11102388,113005,0,1781343861,13936.974340159992,72.40365810000367,52925.32167648001 2026-06-13,09:44:25.000,164,11102412,113125,0,1781343864,13937.304419349988,72.46005113999854,52925.41250904 2026-06-13,09:44:28.000,164,11102448,113005,0,1781343867,13937.6749164,72.49529679000261,52925.60116128 2026-06-13,09:44:31.000,164,11102448,113125,0,1781343870,13937.89721463,72.71381982000457,52925.75487792001 2026-06-13,09:44:34.000,164,11102448,113245,0,1781343873,13938.119512860001,72.7913602500048,52925.90859456 2026-06-13,09:44:37.000,164,11102401,113125,0,1781343876,13938.449592049998,72.7913602500048,52926.11122104001 2026-06-13,09:44:40.000,164,11102430,113005,0,1781343879,13938.719044449994,72.90414633000182,52926.25096344 2026-06-13,09:44:43.000,164,11102406,113085,0,1781343882,13939.183849839996,72.97463763000269,52926.60730656 2026-06-13,09:44:46.000,164,11102472,113165,0,1781343885,13939.460038550002,72.98168676000205,52926.85185576 2026-06-13,09:44:49.000,164,11102420,113205,0,1781343888,13939.581292130002,73.00988327999949,52927.075443600006 2026-06-13,09:45:26.000,164,11102409,112765,0,1781343925,13938.880715889994,73.21430805000273,52927.78812984001 2026-06-13,09:45:29.000,164,11102481,113125,0,1781343928,13938.880715889994,73.22840631000145,52927.83703968001 2026-06-13,09:45:32.000,164,11102513,112885,0,1781343931,13938.644945039989,73.20725892000337,52927.746207120006 2026-06-13,09:45:35.000,164,11102431,113245,0,1781343934,13938.860506959994,73.20725892000337,52927.99075632 2026-06-13,09:45:38.000,164,11102453,113285,0,1781343937,13938.671890279998,73.1367676200025,52927.92787224 2026-06-13,09:45:41.000,164,11102425,113045,0,1781343940,13938.463064670002,73.05217806000292,52927.87197528 2026-06-13,09:45:44.000,164,11102455,112965,0,1781343943,13938.287920609997,73.09447283999907,52927.81607832001 2026-06-13,09:45:47.000,164,11102454,113085,0,1781343946,13937.97805035,73.10152196999843,52927.75319424 2026-06-13,09:45:50.000,164,11102416,113205,0,1781343949,13937.802906289995,73.04512893000356,52927.64140032 2026-06-13,09:45:53.000,164,11102446,113205,0,1781343952,13937.64797115999,73.0380798000042,52927.564542 2026-06-13,09:45:58.000,164,11102507,112965,0,1781343957,13936.933922299992,73.14381675000186,52927.15230192 2026-06-13,09:46:01.000,164,11102427,113085,0,1781343960,13936.63078834999,73.05922719000228,52927.08243072 2026-06-13,09:46:04.000,164,11102448,112965,0,1781343963,13936.421962739994,72.94644110999798,52926.91473984 2026-06-13,09:46:07.000,164,11102486,113125,0,1781343966,13936.246818679989,72.97463763000269,52926.75403608 2026-06-13,09:46:10.000,164,11102433,113205,0,1781343969,13936.058201999993,72.86185154999839,52926.55839672 2026-06-13,09:46:13.000,164,11102407,113085,0,1781343972,13935.721386500001,73.00988327999949,52926.4116672 2026-06-13,09:46:16.000,164,11102432,113045,0,1781343975,13935.47887934,72.96758850000333,52926.25795056001 2026-06-13,09:46:19.000,164,11102400,113045,0,1781343978,13935.29699897,72.84070416000031,52926.13916952001 2026-06-13,09:46:22.000,164,11102471,113565,0,1781343981,13935.31047158999,72.76316373000009,52926.10423392 2026-06-13,09:46:25.000,164,11102454,113085,0,1781343984,13935.22963586999,72.48824766000325,52925.91558168 2026-06-13,09:46:30.000,164,11102477,113205,0,1781343989,13934.616631659992,72.55168983000476,52925.5033416 2026-06-13,09:46:33.000,164,11102417,113125,0,1781343992,13934.29328877999,72.3331668000028,52925.328663600005 2026-06-13,09:46:36.000,164,11102422,112965,0,1781343995,13934.01710007,72.17808594000235,52925.18193408001 2026-06-13,09:46:39.000,164,11102463,113045,0,1781343998,13933.862164939994,72.06529985999805,52924.993281840005 2026-06-13,09:46:42.000,164,11102483,113085,0,1781344001,13933.572503609998,72.00890682000318,52924.79764248001 2026-06-13,09:46:45.000,164,11102453,112925,0,1781344004,13933.498404199992,71.84677683000336,52924.62995160001 2026-06-13,09:46:48.000,164,11102454,113125,0,1781344007,13933.282842280001,71.81858030999865,52924.51117056001 2026-06-13,09:46:51.000,164,11102451,113045,0,1781344010,13933.329996449997,71.81153117999929,52924.48322208001 2026-06-13,09:46:54.000,164,11102483,113085,0,1781344013,13932.946026779995,71.76923640000314,52924.322518320005 2026-06-13,09:46:57.000,164,11102417,113125,0,1781344016,13932.615947589999,71.75513814000442,52924.070982 2026-06-13,09:47:02.000,164,11102448,112965,0,1781344021,13932.279132089992,71.5295659800031,52923.63778056 2026-06-13,09:47:05.000,164,11102379,113085,0,1781344024,13932.339758879993,71.39563251000072,52923.50502528001 2026-06-13,09:47:08.000,164,11102424,113165,0,1781344027,13932.366704120002,71.31104295000114,52923.41419272 2026-06-13,09:47:11.000,164,11102434,113005,0,1781344030,13932.326286260002,71.27579730000434,52923.3023988 2026-06-13,09:47:14.000,164,11102503,112885,0,1781344033,13932.279132089992,71.21235513000283,52923.3023988 2026-06-13,09:47:17.000,164,11102462,113085,0,1781344036,13932.299341019992,71.15596209000068,52923.218553360006 2026-06-13,09:47:20.000,164,11102495,113085,0,1781344039,13932.157878509992,71.04317601000366,52923.10675944 2026-06-13,09:47:23.000,164,11102455,113565,0,1781344042,13932.292604709997,70.9726847100028,52923.12073368001 2026-06-13,09:47:26.000,164,11102414,113045,0,1781344045,13932.292604709997,70.84580036999978,52923.22554048 2026-06-13,09:47:29.000,164,11102388,113285,0,1781344048,13932.137669579992,70.70481776999804,52923.19060488001 2026-06-13,09:47:34.000,164,11102428,113245,0,1781344053,13931.686336809995,70.6131790799991,52922.94605568 2026-06-13,09:47:37.000,164,11102418,112925,0,1781344056,13931.63918264,70.58498256000166,52922.87618448001 2026-06-13,09:47:40.000,164,11102497,113085,0,1781344059,13931.504456439994,70.5144912600008,52922.80631328001 2026-06-13,09:47:43.000,164,11102473,113005,0,1781344062,13931.349521309989,70.38055778999842,52922.764390560005 2026-06-13,09:47:46.000,164,11102453,113045,0,1781344065,13931.059859979992,70.31006649000483,52922.68054512 2026-06-13,09:47:49.000,164,11102430,112845,0,1781344068,13930.756726029991,70.18318215000181,52922.56875120001 2026-06-13,09:47:52.000,164,11102482,113005,0,1781344071,13930.61526351999,70.11269085000094,52922.49189288001 2026-06-13,09:47:55.000,164,11102393,112925,0,1781344074,13930.70283555,69.98580650999793,52922.61766104001 2026-06-13,09:47:58.000,164,11102462,113005,0,1781344077,13930.547900419995,69.85187304000283,52922.49189288001 2026-06-13,09:48:01.000,164,11102484,112925,0,1781344080,13930.33907481,69.75318522000453,52922.429008800005 2026-06-13,09:48:06.000,164,11102498,113085,0,1781344085,13929.813642629997,69.55580958000064,52922.0796528 2026-06-13,09:48:09.000,164,11102443,112925,0,1781344088,13929.645234880001,69.45712176000234,52921.98183312 2026-06-13,09:48:12.000,164,11102414,112885,0,1781344091,13929.449881889996,69.38663046000147,52921.82112936001 2026-06-13,09:48:15.000,164,11102481,112965,0,1781344094,13929.321892,69.3161391600006,52921.758245280005 2026-06-13,09:48:18.000,164,11102451,113005,0,1781344097,13929.19390210999,69.22450047000166,52921.6953612 2026-06-13,09:48:21.000,164,11102438,112965,0,1781344100,13929.079384839999,69.18220568999823,52921.541644560006 2026-06-13,09:48:24.000,164,11102471,112925,0,1781344103,13929.07264852999,69.20335308000358,52921.43683776 2026-06-13,09:48:27.000,164,11102402,112925,0,1781344106,13929.22084735,69.16810742999951,52921.44382488001 2026-06-13,09:48:30.000,164,11102455,112805,0,1781344109,13929.21411103999,69.13991091000207,52921.43683776 2026-06-13,09:48:33.000,164,11102458,112845,0,1781344112,13929.24105628,69.16105830000015,52921.26914688 2026-06-13,09:48:38.000,164,11102434,112965,0,1781344117,13929.17369317999,69.23859873000038,52921.038571920006 2026-06-13,09:48:41.000,164,11102419,112925,0,1781344120,13929.46335451,69.35138481000467,52921.03158480001 2026-06-13,09:48:44.000,164,11102437,113365,0,1781344123,13929.800170009992,69.42187610999827,52921.05254616 2026-06-13,09:48:47.000,164,11102513,113005,0,1781344126,13930.136985509998,69.58400609999808,52921.04555904 2026-06-13,09:48:50.000,164,11102506,113285,0,1781344129,13930.53442779999,69.78138174000196,52921.15735296001 2026-06-13,09:48:53.000,164,11102490,112925,0,1781344132,13930.817352819991,69.9223643400037,52921.29709536001 2026-06-13,09:48:56.000,164,11102446,113125,0,1781344135,13931.086805220002,70.04219955000008,52921.40190216 2026-06-13,09:48:59.000,164,11102453,113205,0,1781344138,13931.57181953999,70.15498563000438,52921.65343848001 2026-06-13,09:49:02.000,164,11102448,113005,0,1781344141,13931.94231659,70.2677717100014,52921.93292328 2026-06-13,09:49:05.000,164,11102413,113205,0,1781344144,13932.157878509992,70.3030173599982,52922.03773008001 2026-06-13,09:49:10.000,164,11102413,112925,0,1781344149,13932.339758879993,70.43695083000057,52922.12856264 2026-06-13,09:49:13.000,164,11102471,112925,0,1781344152,13932.642892829994,70.465147349998,52922.359137600004 2026-06-13,09:49:16.000,164,11102553,113005,0,1781344155,13932.87866368,70.50039300000208,52922.49189288001 2026-06-13,09:49:19.000,164,11102471,112885,0,1781344158,13933.12117084,70.57088430000294,52922.70849360001 2026-06-13,09:49:22.000,164,11102411,112925,0,1781344161,13933.282842280001,70.63432647000445,52922.89714584 2026-06-13,09:49:25.000,164,11102434,113005,0,1781344164,13933.532085749997,70.67662125000061,52923.0578496 2026-06-13,09:49:28.000,164,11102425,113125,0,1781344167,13933.747647669989,70.7259651600034,52923.267463200005 2026-06-13,09:49:31.000,164,11102387,113085,0,1781344170,13934.286552469996,70.86694775999786,52923.5818836 2026-06-13,09:49:34.000,164,11102463,113045,0,1781344173,13934.704203690002,70.88104602000385,52923.819445680005 2026-06-13,09:49:37.000,164,11102445,113285,0,1781344176,13934.980392399993,70.9726847100028,52924.001110799996 2026-06-13,09:49:42.000,164,11102426,112765,0,1781344181,13935.162272769994,71.1066181799979,52924.12687896001 2026-06-13,09:49:45.000,164,11102409,112965,0,1781344184,13935.49908827,71.16301122000004,52924.31553120001 2026-06-13,09:49:48.000,164,11102391,112885,0,1781344187,13935.782013290001,71.26169903999835,52924.51815768 2026-06-13,09:49:51.000,164,11102494,113125,0,1781344190,13936.011047829998,71.37448512000265,52924.69982280001 2026-06-13,09:49:54.000,164,11102463,113125,0,1781344193,13936.240082369994,71.45202555000287,52924.825590960005 2026-06-13,09:49:57.000,164,11102477,112925,0,1781344196,13936.48932583999,71.51546772000438,52925.007256079996 2026-06-13,09:50:00.000,164,11102475,113125,0,1781344199,13936.543216319995,71.6282538000014,52925.15398560001 2026-06-13,09:50:03.000,164,11102389,113205,0,1781344202,13936.880031820001,71.67054858000483,52925.47539312 2026-06-13,09:50:06.000,164,11102443,113005,0,1781344205,13937.068648499997,71.67054858000483,52925.65705824001 2026-06-13,09:50:09.000,164,11102396,113045,0,1781344208,13937.162956840002,71.73399074999907,52925.85968472 2026-06-13,09:50:14.000,164,11102458,113205,0,1781344213,13937.068648499997,71.80448204999993,52925.92955592 2026-06-13,09:50:17.000,164,11102448,113045,0,1781344216,13937.210111009997,71.83267857000465,52926.08327256 2026-06-13,09:50:20.000,164,11102482,113045,0,1781344219,13937.358309829993,71.91021900000487,52926.264937680004 2026-06-13,09:50:23.000,164,11102449,113045,0,1781344222,13937.499772339994,71.89612073999888,52926.36974448 2026-06-13,09:50:26.000,164,11102439,113005,0,1781344225,13937.62776222999,71.95251378000103,52926.50948688 2026-06-13,09:50:29.000,164,11102479,112765,0,1781344228,13937.762488429995,71.9736611699991,52926.60730656 2026-06-13,09:50:32.000,164,11102495,112965,0,1781344231,13937.89721463,71.99480856000446,52926.7260876 2026-06-13,09:50:35.000,164,11102432,113045,0,1781344234,13938.321602160002,71.99480856000446,52926.92871408001 2026-06-13,09:50:38.000,164,11102407,112925,0,1781344237,13938.530427769998,71.99480856000446,52927.124353440006 2026-06-13,09:50:41.000,164,11102457,113125,0,1781344240,13938.597790869993,71.99480856000446,52927.173263280005 2026-06-13,09:50:46.000,164,11102547,113045,0,1781344245,13938.375492639992,72.00890682000318,52927.16627616001 2026-06-13,09:50:49.000,164,11102458,113085,0,1781344248,13938.422646810002,71.95956291000039,52927.243134480006 2026-06-13,09:50:52.000,164,11102513,113085,0,1781344251,13938.415910499993,71.93841552000231,52927.34794128 2026-06-13,09:50:55.000,164,11102435,113125,0,1781344254,13938.328338469997,71.98775942999782,52927.36890264 2026-06-13,09:50:58.000,164,11102451,112845,0,1781344257,13938.227293819997,71.95251378000103,52927.41781248 2026-06-13,09:51:01.000,164,11102447,112925,0,1781344260,13938.106040239996,71.88907160999952,52927.4946708 2026-06-13,09:51:04.000,164,11102423,112965,0,1781344263,13937.91742356,71.85382596000272,52927.459735200006 2026-06-13,09:51:07.000,164,11102426,112925,0,1781344266,13937.97805035,71.74103987999843,52927.4946708 2026-06-13,09:51:10.000,164,11102393,113125,0,1781344269,13937.843324149995,71.67054858000483,52927.459735200006 2026-06-13,09:51:13.000,164,11102388,113005,0,1781344272,13937.66818008999,71.5648116299999,52927.47370944 2026-06-13,09:51:18.000,164,11102528,112925,0,1781344277,13937.176429459993,71.5295659800031,52927.13134056 2026-06-13,09:51:21.000,164,11102509,112965,0,1781344280,13937.122538980002,71.45202555000287,52927.124353440006 2026-06-13,09:51:24.000,164,11102472,113045,0,1781344283,13937.048439569997,71.39563251000072,52927.08243072 2026-06-13,09:51:27.000,164,11102433,113125,0,1781344286,13936.947394919996,71.31104295000114,52926.99159816 2026-06-13,09:51:30.000,164,11102425,113125,0,1781344289,13936.900240750001,71.2194042600022,52926.90076560001 2026-06-13,09:51:33.000,164,11102469,112845,0,1781344292,13936.846350269996,71.19825687000412,52926.80294592 2026-06-13,09:51:36.000,164,11102406,112965,0,1781344295,13936.832877649991,71.14891296000133,52926.73307472001 2026-06-13,09:51:39.000,164,11102462,113045,0,1781344298,13936.981076470001,71.05727427000238,52926.71211336001 2026-06-13,09:51:42.000,164,11102401,113085,0,1781344301,13937.095593739992,71.05022514000302,52926.76102320001 2026-06-13,09:51:45.000,164,11102432,113005,0,1781344304,13937.061912190002,71.05022514000302,52926.71211336001 2026-06-13,09:51:50.000,164,11102434,113165,0,1781344309,13936.603843109995,70.96563558000344,52926.42564144001 2026-06-13,09:51:53.000,164,11102451,113085,0,1781344312,13936.57016155999,70.89514428000257,52926.4815384 2026-06-13,09:51:56.000,164,11102421,113125,0,1781344315,13936.482589529995,70.83170211000106,52926.4116672 2026-06-13,09:51:59.000,164,11102437,113205,0,1781344318,13936.354599639999,70.70481776999804,52926.34878312 2026-06-13,09:52:02.000,164,11102420,113165,0,1781344321,13936.287236539989,70.60612994999974,52926.37673160001 2026-06-13,09:52:05.000,164,11102426,112805,0,1781344324,13936.226609749989,70.49334387000272,52926.31384752 2026-06-13,09:52:08.000,164,11102429,112885,0,1781344327,13936.186191889989,70.45809821999865,52926.29288616 2026-06-13,09:52:11.000,164,11102474,113045,0,1781344330,13936.374808569999,70.3664595299997,52926.44660280001 2026-06-13,09:52:14.000,164,11102453,113165,0,1781344333,13936.32765439999,70.2325260600046,52926.47455128001 2026-06-13,09:52:17.000,164,11102411,113205,0,1781344336,13936.145774029988,70.14793649999774,52926.39769296001 2026-06-13,09:52:22.000,164,11102436,112965,0,1781344341,13935.60013292,69.98580650999793,52926.0972468 2026-06-13,09:52:25.000,164,11102523,113045,0,1781344344,13935.55297874999,69.83777478000411,52926.07628544 2026-06-13,09:52:28.000,164,11102499,113205,0,1781344347,13935.43172516999,69.75318522000453,52926.048336960004 2026-06-13,09:52:31.000,164,11102441,113125,0,1781344350,13935.323944209995,69.72498869999981,52925.97147864001 2026-06-13,09:52:34.000,164,11102475,112965,0,1781344353,13935.18921800999,69.59105523000471,52925.87365896001 2026-06-13,09:52:37.000,164,11102432,113245,0,1781344356,13935.054491809999,69.49941653999849,52925.68500672001 2026-06-13,09:52:40.000,164,11102487,113085,0,1781344359,13934.966919779989,69.45712176000234,52925.67103248 2026-06-13,09:52:43.000,164,11102460,112645,0,1781344362,13934.987128709989,69.4148269799989,52925.60814840001 2026-06-13,09:52:46.000,164,11102461,113125,0,1781344365,13935.061228119994,69.3161391600006,52925.643084 2026-06-13,09:52:49.000,164,11102466,113085,0,1781344368,13934.825457270003,69.19630395000422,52925.48238024 2026-06-13,09:52:54.000,164,11102395,112965,0,1781344373,13934.2393983,68.98483005000162,52925.16795984 2026-06-13,09:52:57.000,164,11102401,113045,0,1781344376,13934.064254239995,68.88614223000332,52924.97232048 2026-06-13,09:53:00.000,164,11102498,113125,0,1781344379,13933.828483389989,68.73106137000286,52924.76969400001 2026-06-13,09:53:03.000,164,11102478,113125,0,1781344382,13933.680284569993,68.60417702999985,52924.63693872 2026-06-13,09:53:06.000,164,11102456,113205,0,1781344385,13933.505140510002,68.51958747000026,52924.539119040004 2026-06-13,09:53:09.000,164,11102502,112965,0,1781344388,13933.303051210001,68.4490961699994,52924.392389520006 2026-06-13,09:53:12.000,164,11102420,112925,0,1781344391,13933.087489289996,68.35040835000109,52924.154827440005 2026-06-13,09:53:15.000,164,11102450,113005,0,1781344394,13933.047071429995,68.23762227000407,52924.12687896001 2026-06-13,09:53:18.000,164,11102415,113045,0,1781344397,13933.047071429995,68.12483618999977,52924.070982 2026-06-13,09:53:21.000,164,11102446,113045,0,1781344400,13932.83824582,67.97680445999868,52923.84739416 2026-06-13,09:53:26.000,164,11102486,112845,0,1781344405,13932.306077330002,67.80057621000014,52923.484063920005 2026-06-13,09:53:29.000,164,11102461,112845,0,1781344408,13932.191560059997,67.68779013000312,52923.316373040005 2026-06-13,09:53:32.000,164,11102500,112805,0,1781344411,13932.130933269997,67.58910231000482,52923.148682160005 2026-06-13,09:53:35.000,164,11102488,112925,0,1781344414,13931.96252552,67.47631623000052,52923.050862480006 2026-06-13,09:53:38.000,164,11102487,112925,0,1781344417,13931.85474455999,67.43402145000437,52922.97400416001 2026-06-13,09:53:41.000,164,11102490,113005,0,1781344420,13931.79411776999,67.37762841000222,52922.84124888 2026-06-13,09:53:44.000,164,11102410,113125,0,1781344423,13931.767172529995,67.28598972000327,52922.68753224001 2026-06-13,09:53:47.000,164,11102411,112965,0,1781344426,13932.009679689996,67.19435103000433,52922.79932616 2026-06-13,09:53:50.000,164,11102424,113045,0,1781344429,13931.92210766,67.14500712000154,52922.72246784 2026-06-13,09:53:53.000,164,11102480,113205,0,1781344432,13931.77390883999,67.08156495000003,52922.596699680005 2026-06-13,09:53:58.000,164,11102511,113005,0,1781344437,13931.228267729988,67.03222104000452,52922.28227928001 2026-06-13,09:54:01.000,164,11102487,113045,0,1781344440,13931.032914739997,66.95468061000429,52922.15651112001 2026-06-13,09:54:04.000,164,11102433,113285,0,1781344443,13930.749989719996,66.88418931000342,52922.10061416 2026-06-13,09:54:07.000,164,11102460,113085,0,1781344446,13930.47380100999,66.76435409999976,52922.01676872001 2026-06-13,09:54:10.000,164,11102451,112925,0,1781344449,13930.217821229999,66.70796106000489,52921.91196192 2026-06-13,09:54:13.000,164,11102415,113045,0,1781344452,13929.894478349997,66.6586171500021,52921.8351036 2026-06-13,09:54:16.000,164,11102453,113085,0,1781344455,13929.618289639991,66.5599293300038,52921.70234832001 2026-06-13,09:54:19.000,164,11102440,113285,0,1781344458,13929.604817020001,66.39075021000463,52921.73728392 2026-06-13,09:54:22.000,164,11102414,112925,0,1781344461,13929.348837239995,66.26386587000161,52921.67439984 2026-06-13,09:54:25.000,164,11102466,113165,0,1781344464,13929.018758049999,66.19337457000074,52921.47876048 2026-06-13,09:54:30.000,164,11102435,113285,0,1781344469,13928.459644319992,65.98190066999814,52921.12940448001 2026-06-13,09:54:33.000,164,11102407,113005,0,1781344472,13928.271027639996,65.9537041500007,52921.04555904 2026-06-13,09:54:36.000,164,11102454,112965,0,1781344475,13928.08241096,65.79157416000089,52920.91280376001 2026-06-13,09:54:39.000,164,11102402,112925,0,1781344478,13927.93421213999,65.72108286000002,52920.7870356 2026-06-13,09:54:42.000,164,11102410,113165,0,1781344481,13927.745595459994,65.55190374000085,52920.66126744 2026-06-13,09:54:45.000,164,11102405,112965,0,1781344484,13927.530033540002,65.43206853000447,52920.465628080005 2026-06-13,09:54:48.000,164,11102439,113245,0,1781344487,13927.368362100002,65.2487911499993,52920.29095008001 2026-06-13,09:54:51.000,164,11102492,113165,0,1781344490,13927.509824610002,65.12190681000357,52920.318898560006 2026-06-13,09:54:54.000,164,11102458,112845,0,1781344493,13927.307735310002,64.96682595000311,52920.130246320005 2026-06-13,09:54:57.000,164,11102480,112805,0,1781344496,13927.04501922,64.81879422000202,52919.88569712001 2026-06-13,09:55:02.000,164,11102439,112885,0,1781344501,13926.506114419994,64.72715553000307,52919.46646992 2026-06-13,09:55:05.000,164,11102422,113005,0,1781344504,13926.277079879997,64.60732031999942,52919.2498692 2026-06-13,09:55:08.000,164,11102424,113045,0,1781344507,13926.041309029992,64.50158337000175,52919.10313968 2026-06-13,09:55:11.000,164,11102466,113045,0,1781344510,13925.86616497,64.47338685000432,52918.91448744 2026-06-13,09:55:14.000,164,11102464,112965,0,1781344513,13925.61692149999,64.36764989999938,52918.76077080001 2026-06-13,09:55:17.000,164,11102436,112965,0,1781344516,13925.41483219999,64.30420772999787,52918.60006704 2026-06-13,09:55:20.000,164,11102472,113125,0,1781344519,13925.266633379993,64.21961816999828,52918.453337520004 2026-06-13,09:55:23.000,164,11102444,113085,0,1781344522,13925.41483219999,64.21256903999893,52918.453337520004 2026-06-13,09:55:26.000,164,11102490,113005,0,1781344525,13925.199270279998,64.1491268700047,52918.285646640004 2026-06-13,09:55:29.000,164,11102508,112765,0,1781344528,13924.916345259997,64.0363407900004,52918.15987848001 2026-06-13,09:55:34.000,164,11102432,113205,0,1781344533,13924.41785831999,64.02224253000168,52917.84545808001 2026-06-13,09:55:37.000,164,11102470,112845,0,1781344536,13924.310077359994,64.00814427000296,52917.71968992 2026-06-13,09:55:40.000,164,11102436,112925,0,1781344539,13924.182087469999,63.98699688000488,52917.5729604 2026-06-13,09:55:43.000,164,11102435,113045,0,1781344542,13924.121460679999,63.98699688000488,52917.5030892 2026-06-13,09:55:46.000,164,11102435,112845,0,1781344545,13924.000207099998,63.98699688000488,52917.39129528001 2026-06-13,09:55:49.000,164,11102457,112765,0,1781344548,13923.953052929988,63.97289861999889,52917.40526952 2026-06-13,09:55:52.000,164,11102480,112965,0,1781344551,13923.912635070003,63.99404601000424,52917.30744984 2026-06-13,09:55:55.000,164,11102459,113085,0,1781344554,13923.878953519998,64.01519340000232,52917.23757864 2026-06-13,09:55:58.000,164,11102470,113005,0,1781344557,13923.858744589998,64.08568470000318,52917.25854 2026-06-13,09:56:01.000,164,11102414,112845,0,1781344560,13923.865480899993,64.0997829600019,52917.16770744 2026-06-13,09:56:06.000,164,11102442,112765,0,1781344565,13923.818326729997,64.11388122000062,52917.160720320004 2026-06-13,09:56:09.000,164,11102505,112805,0,1781344568,13923.811590420002,64.21961816999828,52917.16770744 2026-06-13,09:56:12.000,164,11102423,112965,0,1781344571,13923.878953519998,64.31830599000386,52917.181681680006 2026-06-13,09:56:15.000,164,11102473,112845,0,1781344574,13923.858744589998,64.43109207000089,52917.19565592 2026-06-13,09:56:18.000,164,11102492,113365,0,1781344577,13923.629710050001,64.45223945999896,52917.062900640005 2026-06-13,09:56:21.000,164,11102439,112805,0,1781344580,13923.616237429997,64.51568163000047,52917.12578472001 2026-06-13,09:56:24.000,164,11102473,113125,0,1781344583,13923.521929089991,64.48748511000304,52917.181681680006 2026-06-13,09:56:27.000,164,11102413,113005,0,1781344586,13923.474774919996,64.52977988999919,52917.10482336001 2026-06-13,09:56:30.000,164,11102500,113085,0,1781344589,13923.333312409995,64.48043598000368,52917.132771840006 2026-06-13,09:56:33.000,164,11102499,112965,0,1781344592,13923.26594931,64.3817481599981,52917.111810480004 2026-06-13,09:56:38.000,164,11102490,112925,0,1781344597,13923.19858620999,64.46633771999768,52916.9790552 2026-06-13,09:56:41.000,164,11102449,113125,0,1781344600,13923.16490466,64.43109207000089,52916.86027416 2026-06-13,09:56:44.000,164,11102493,113125,0,1781344603,13923.07733262999,64.45928858999832,52916.81835144001 2026-06-13,09:56:47.000,164,11102423,113125,0,1781344606,13922.99649690999,64.41699381000217,52916.776428720004 2026-06-13,09:56:50.000,164,11102486,113165,0,1781344609,13922.929133809994,64.48043598000368,52916.69258328 2026-06-13,09:56:53.000,164,11102438,113005,0,1781344612,13922.787671299993,64.50863250000111,52916.56681512 2026-06-13,09:56:56.000,164,11102499,113125,0,1781344615,13922.578845689997,64.4945342400024,52916.510918160006 2026-06-13,09:56:59.000,164,11102503,112965,0,1781344618,13922.794407609988,64.50863250000111,52916.54585376 2026-06-13,09:57:02.000,164,11102462,113045,0,1781344621,13922.686626649993,64.48748511000304,52916.42707272 2026-06-13,09:57:05.000,164,11102410,112885,0,1781344624,13922.632736170002,64.41699381000217,52916.36418864001 2026-06-13,09:57:10.000,164,11102483,112845,0,1781344629,13922.558636759997,64.5579764100039,52916.056755360005 2026-06-13,09:57:13.000,164,11102448,112965,0,1781344632,13922.625999859993,64.63551684000413,52915.97290992 2026-06-13,09:57:16.000,164,11102487,112925,0,1781344635,13922.625999859993,64.74830292000115,52915.93098720001 2026-06-13,09:57:19.000,164,11102459,113085,0,1781344638,13922.673154030002,64.81174509000266,52915.95194856001 2026-06-13,09:57:22.000,164,11102427,113045,0,1781344641,13922.767462369993,64.91043291000096,52915.77727056 2026-06-13,09:57:25.000,164,11102447,113125,0,1781344644,13922.895452259989,64.98797334000119,52915.83316752001 2026-06-13,09:57:28.000,164,11102470,113165,0,1781344647,13922.989760599994,65.03731725000398,52915.78425768001 2026-06-13,09:57:31.000,164,11102484,113125,0,1781344650,13923.01670583999,65.17829984999844,52915.7563092 2026-06-13,09:57:34.000,164,11102478,113285,0,1781344653,13923.34678503,65.1853489799978,52915.95194856001 2026-06-13,09:57:37.000,164,11102457,112845,0,1781344656,13923.420884439991,65.17125071999908,52915.91701296 2026-06-13,09:57:42.000,164,11102520,112965,0,1781344661,13923.542138019991,65.42501939999784,52915.72836072 2026-06-13,09:57:45.000,164,11102481,113005,0,1781344664,13923.771172560002,65.55895287000021,52915.770283440004 2026-06-13,09:57:48.000,164,11102418,112885,0,1781344667,13924.128196989994,65.69288634000259,52915.81220616001 2026-06-13,09:57:51.000,164,11102489,112805,0,1781344670,13924.53911189999,65.83386894000432,52915.937974320004 2026-06-13,09:57:54.000,164,11102439,113085,0,1781344673,13924.781619059991,65.94665502000134,52916.02880688001 2026-06-13,09:57:57.000,164,11102421,112765,0,1781344676,13925.125170869993,66.1017358800018,52916.30130456 2026-06-13,09:58:00.000,164,11102408,113085,0,1781344679,13925.488931609994,66.23566935000417,52916.462008320006 2026-06-13,09:58:03.000,164,11102456,112685,0,1781344682,13926.108672130002,66.28501325999969,52916.85328704 2026-06-13,09:58:06.000,164,11102482,113165,0,1781344685,13926.452223939988,66.52468367999973,52917.111810480004 2026-06-13,09:58:09.000,164,11102426,113045,0,1781344688,13926.667785859994,66.79255062000448,52917.30744984 2026-06-13,09:58:14.000,164,11102509,113085,0,1781344693,13926.80251206,66.92648408999958,52917.468153600006 2026-06-13,09:58:17.000,164,11102493,112845,0,1781344696,13926.991128739995,67.0040245199998,52917.70571568001 2026-06-13,09:58:20.000,164,11102468,113085,0,1781344699,13927.213426969996,66.96172974000365,52917.94327776001 2026-06-13,09:58:23.000,164,11102437,113005,0,1781344702,13927.469406750002,66.968778870003,52918.187826960006 2026-06-13,09:58:26.000,164,11102419,112845,0,1781344705,13927.543506159993,67.1027123399981,52918.474298880006 2026-06-13,09:58:29.000,164,11102480,113085,0,1781344708,13927.449197820002,67.1027123399981,52918.66295112001 2026-06-13,09:58:32.000,164,11102475,112885,0,1781344711,13927.563715089993,67.18025276999833,52918.77474504 2026-06-13,09:58:35.000,164,11102434,113245,0,1781344714,13927.826431179994,67.22959668000112,52919.09615256001 2026-06-13,09:58:38.000,164,11102447,113285,0,1781344717,13928.05546571999,66.968778870003,52919.38262448001 2026-06-13,09:58:41.000,164,11102440,113165,0,1781344720,13928.25755501999,66.83484540000063,52919.58525096 2026-06-13,09:58:46.000,164,11102464,112925,0,1781344725,13928.12282882,66.9053367000015,52919.75294184 2026-06-13,09:58:49.000,164,11102441,112925,0,1781344728,13928.20366454,66.96172974000365,52920.05338800001 2026-06-13,09:58:52.000,164,11102450,112965,0,1781344731,13928.493325869997,67.03222104000452,52920.28396296 2026-06-13,09:58:55.000,164,11102461,112885,0,1781344734,13928.648261000002,67.26484232999792,52920.56344776 2026-06-13,09:58:58.000,164,11102500,113405,0,1781344737,13928.708887790002,67.35648102000414,52920.82895832 2026-06-13,09:59:01.000,164,11102467,112925,0,1781344740,13928.803196129993,67.27894059000391,52921.08049464001 2026-06-13,09:59:04.000,164,11102403,113005,0,1781344743,13928.991812809989,67.28598972000327,52921.27613400001 2026-06-13,09:59:07.000,164,11102434,112805,0,1781344746,13929.28147414,67.29303885000263,52921.59754152 2026-06-13,09:59:10.000,164,11102442,113125,0,1781344749,13929.46335451,67.3987758000003,52921.877026320006 2026-06-13,09:59:13.000,164,11102495,113005,0,1781344752,13929.288210449995,67.53270927000267,52922.05170432 2026-06-13,09:59:18.000,164,11102540,113285,0,1781344757,13928.971603879989,67.40582492999965,52922.08663992001 2026-06-13,09:59:21.000,164,11102528,113245,0,1781344760,13929.18042949,67.3635301500035,52922.30324064001 2026-06-13,09:59:24.000,164,11102446,113085,0,1781344763,13929.23431996999,67.41992318999837,52922.477918640005 2026-06-13,09:59:27.000,164,11102511,113045,0,1781344766,13929.40272772,67.43402145000437,52922.65259664 2026-06-13,09:59:30.000,164,11102476,113045,0,1781344769,13929.39599140999,67.57500404999882,52922.72945496 2026-06-13,09:59:33.000,164,11102471,112965,0,1781344772,13929.045703289994,67.64549534999969,52922.77137768 2026-06-13,09:59:36.000,164,11102450,113125,0,1781344775,13928.850350299988,67.53975840000203,52922.764390560005 2026-06-13,09:59:39.000,164,11102466,113125,0,1781344778,13928.809932439988,67.44107058000372,52922.92509432001 2026-06-13,09:59:42.000,164,11102442,113365,0,1781344781,13928.897504469998,67.3635301500035,52922.97400416001 2026-06-13,09:59:45.000,164,11102470,112965,0,1781344784,13928.944658639994,67.44811971000308,52922.89714584 2026-06-13,09:59:50.000,164,11102490,113085,0,1781344789,13928.681942549993,67.58205317999818,52922.75041632 2026-06-13,09:59:53.000,164,11102499,113125,0,1781344792,13928.668469930002,67.52566014000331,52922.68054512 2026-06-13,09:59:56.000,164,11102473,112885,0,1781344795,13928.796459819998,67.39172667000093,52922.715480720006 2026-06-13,09:59:59.000,164,11102501,112965,0,1781344798,13928.776250889998,67.45516884000244,52922.68054512 2026-06-13,10:00:02.000,164,11102501,113005,0,1781344801,13928.742569339993,67.47631623000052,52922.70150648 2026-06-13,10:00:05.000,164,11102492,113125,0,1781344804,13928.594370519997,67.31418624000071,52922.645609520005 2026-06-13,10:00:08.000,164,11102484,113125,0,1781344807,13928.621315759992,67.07451582000067,52922.61067392 2026-06-13,10:00:11.000,164,11102472,112765,0,1781344810,13929.14001163,66.98992626000108,52922.72945496 2026-06-13,10:00:14.000,164,11102462,113005,0,1781344813,13929.409464029995,66.9405823499983,52922.82727464001 2026-06-13,10:00:17.000,164,11102485,113005,0,1781344816,13929.50377237,66.92648408999958,52922.96002992 2026-06-13,10:00:22.000,164,11102443,112925,0,1781344821,13929.369046169995,66.86304191999807,52922.92509432001 2026-06-13,10:00:25.000,164,11102479,112925,0,1781344824,13929.389255099995,66.99697539000044,52922.99496552001 2026-06-13,10:00:28.000,164,11102471,113085,0,1781344827,13929.288210449995,67.06746669000131,52923.00195264001 2026-06-13,10:00:31.000,164,11102525,112805,0,1781344830,13929.19390210999,66.99697539000044,52923.14169504001 2026-06-13,10:00:34.000,164,11102525,112925,0,1781344833,13928.904240779993,66.92648408999958,52923.12073368001 2026-06-13,10:00:37.000,164,11102467,112925,0,1781344836,13928.816668749998,66.89828757000214,52923.13470792 2026-06-13,10:00:40.000,164,11102470,113005,0,1781344839,13928.782987199993,66.89123844000278,52923.15566928 2026-06-13,10:00:43.000,164,11102423,112965,0,1781344842,13928.991812809989,66.93353321999894,52923.34432152 2026-06-13,10:00:46.000,164,11102453,113205,0,1781344845,13929.14001163,66.92648408999958,52923.37227 2026-06-13,10:00:49.000,164,11102423,113085,0,1781344848,13929.33536461999,66.8066488800032,52923.39323136 2026-06-13,10:00:54.000,164,11102384,112805,0,1781344853,13929.328628309995,66.93353321999894,52923.29541168 2026-06-13,10:00:57.000,164,11102462,112965,0,1781344856,13929.48356344,66.9053367000015,52923.37227 2026-06-13,10:01:00.000,164,11102515,113045,0,1781344859,13929.48356344,66.8066488800032,52923.435154080005 2026-06-13,10:01:03.000,164,11102458,112805,0,1781344862,13929.537453919991,66.58107672000187,52923.56790936 2026-06-13,10:01:06.000,164,11102491,113045,0,1781344865,13929.490299749996,66.62337149999803,52923.56790936 2026-06-13,10:01:09.000,164,11102446,113005,0,1781344868,13929.46335451,66.59517498000059,52923.6168192 2026-06-13,10:01:12.000,164,11102499,112925,0,1781344871,13929.40272772,66.53878193999844,52923.665729039996 2026-06-13,10:01:15.000,164,11102449,113205,0,1781344874,13929.699125359992,66.48943803000293,52923.85438128 2026-06-13,10:01:18.000,164,11102437,113085,0,1781344877,13929.685652740001,66.48943803000293,52923.868355520004 2026-06-13,10:01:21.000,164,11102496,112805,0,1781344880,13929.719334289992,66.52468367999973,52923.93123960001 2026-06-13,10:01:26.000,164,11102478,113005,0,1781344885,13929.470090819996,66.63042063000466,52923.81245856001 2026-06-13,10:01:29.000,164,11102475,112925,0,1781344888,13929.308419379995,66.63746976000402,52923.78451008 2026-06-13,10:01:32.000,164,11102514,112925,0,1781344891,13929.11306638999,66.60927323999931,52923.79848432 2026-06-13,10:01:35.000,164,11102453,112725,0,1781344894,13928.964867569994,66.72205932000361,52923.721626000006 2026-06-13,10:01:38.000,164,11102454,112925,0,1781344897,13928.971603879989,66.75025584000105,52923.63079344 2026-06-13,10:01:41.000,164,11102437,113085,0,1781344900,13928.870559229988,66.82074714000191,52923.6168192 2026-06-13,10:01:44.000,164,11102440,112965,0,1781344903,13928.681942549993,66.79959975000384,52923.59585784001 2026-06-13,10:01:47.000,164,11102497,112885,0,1781344906,13928.621315759992,66.63042063000466,52923.56790936 2026-06-13,10:01:50.000,164,11102511,113005,0,1781344909,13928.917713399998,66.57402759000252,52923.665729039996 2026-06-13,10:01:53.000,164,11102482,112965,0,1781344912,13928.823405059993,66.59517498000059,52923.67970328 2026-06-13,10:01:58.000,164,11102506,112765,0,1781344917,13928.26429133,66.63042063000466,52923.42117984 2026-06-13,10:02:01.000,164,11102446,112965,0,1781344920,13928.190191919995,66.5458310699978,52923.47008968 2026-06-13,10:02:04.000,164,11102488,112765,0,1781344923,13928.03525678999,66.48943803000293,52923.4421412 2026-06-13,10:02:07.000,164,11102434,113165,0,1781344926,13927.927475829994,66.4471432499995,52923.41419272 2026-06-13,10:02:10.000,164,11102499,112925,0,1781344929,13927.482879369993,66.17222718000266,52923.330347279996 2026-06-13,10:02:13.000,164,11102455,112845,0,1781344932,13927.280790069992,66.06649022999773,52923.29541168 2026-06-13,10:02:16.000,164,11102489,112765,0,1781344935,13927.166272800001,66.08763762000308,52923.3023988 2026-06-13,10:02:19.000,164,11102441,113045,0,1781344938,13927.226899590001,66.1017358800018,52923.218553360006 2026-06-13,10:02:22.000,164,11102445,113245,0,1781344941,13927.280790069992,66.15812892000395,52923.26047608001 2026-06-13,10:02:25.000,164,11102524,113125,0,1781344944,13927.02481029,66.01714632000221,52923.26047608001 2026-06-13,10:02:30.000,164,11102468,113125,0,1781344949,13926.80251206,66.02419545000157,52923.01592688 2026-06-13,10:02:33.000,164,11102502,113005,0,1781344952,13926.748621579995,66.08763762000308,52922.99496552001 2026-06-13,10:02:36.000,164,11102483,113125,0,1781344955,13926.317497739998,66.12288326999987,52922.96002992 2026-06-13,10:02:39.000,164,11102438,113325,0,1781344958,13925.899846519991,65.89731110999855,52922.89714584 2026-06-13,10:02:42.000,164,11102531,112765,0,1781344961,13925.86616497,65.82681980999769,52922.82028752 2026-06-13,10:02:45.000,164,11102488,113045,0,1781344964,13925.953736999996,65.80567241999961,52922.78535192001 2026-06-13,10:02:48.000,164,11102477,113125,0,1781344967,13926.128881060002,65.9537041500007,52922.764390560005 2026-06-13,10:02:51.000,164,11102513,113125,0,1781344970,13926.384860839993,66.05944109999837,52922.96002992 2026-06-13,10:02:54.000,164,11102502,113005,0,1781344973,13926.189507850002,66.12288326999987,52922.95304280001 2026-06-13,10:02:57.000,164,11102477,113085,0,1781344976,13926.068254270001,66.24271848000353,52922.94605568 2026-06-13,10:03:02.000,164,11102476,113005,0,1781344981,13925.67754828999,66.40484847000334,52922.75740344001 2026-06-13,10:03:05.000,164,11102469,112965,0,1781344984,13925.751647699995,66.56697846000316,52922.764390560005 2026-06-13,10:03:08.000,164,11102460,112845,0,1781344987,13925.84595604,66.6938627999989,52922.79233904 2026-06-13,10:03:11.000,164,11102511,112925,0,1781344990,13925.79880186999,66.82074714000191,52922.7783648 2026-06-13,10:03:14.000,164,11102532,113085,0,1781344993,13925.859428659991,66.94763147999765,52922.84124888 2026-06-13,10:03:17.000,164,11102518,112765,0,1781344996,13925.78532925,67.06041756000195,52922.90413296001 2026-06-13,10:03:20.000,164,11102492,113005,0,1781344999,13925.589976259995,67.08156495000003,52922.932081440005 2026-06-13,10:03:23.000,164,11102448,113085,0,1781345002,13925.77859293999,67.19435103000433,52922.99496552001 2026-06-13,10:03:26.000,164,11102506,112885,0,1781345005,13925.771856629995,67.20140016000369,52923.148682160005 2026-06-13,10:03:29.000,164,11102489,113125,0,1781345008,13925.751647699995,67.18730189999769,52923.07881096 2026-06-13,10:03:34.000,164,11102588,112965,0,1781345013,13925.691020909995,67.37762841000222,52922.932081440005 2026-06-13,10:03:37.000,164,11102573,113125,0,1781345016,13925.80553818,67.55385666000075,52922.96002992 2026-06-13,10:03:40.000,164,11102449,113045,0,1781345019,13925.77859293999,67.65959360999841,52923.029901120004 2026-06-13,10:03:43.000,164,11102545,113005,0,1781345022,13925.711229839995,67.69483926000248,52923.12073368001 2026-06-13,10:03:46.000,164,11102552,112965,0,1781345025,13925.630394119995,67.77942882000207,52923.17663064 2026-06-13,10:03:49.000,164,11102496,113005,0,1781345028,13925.67754828999,67.82877273000486,52923.18361776 2026-06-13,10:03:52.000,164,11102489,112885,0,1781345031,13925.80553818,67.96270619999996,52923.2325276 2026-06-13,10:03:55.000,164,11102501,113045,0,1781345034,13926.290552500002,68.12483618999977,52923.52598664001 2026-06-13,10:03:58.000,164,11102528,113125,0,1781345037,13926.438751319998,68.27991705000022,52923.5818836 2026-06-13,10:04:01.000,164,11102505,113085,0,1781345040,13926.492641799989,68.36450660999981,52923.63778056 2026-06-13,10:04:06.000,164,11102516,113045,0,1781345045,13926.297288809998,68.65352094000264,52923.64476768001 2026-06-13,10:04:09.000,164,11102511,112845,0,1781345048,13926.324234049993,68.61827528999856,52923.65874192 2026-06-13,10:04:12.000,164,11102515,113125,0,1781345051,13926.560004899999,68.59712790000049,52923.86136840001 2026-06-13,10:04:15.000,164,11102477,112685,0,1781345054,13926.86313885,68.74515963000158,52923.938226720005 2026-06-13,10:04:18.000,164,11102450,112845,0,1781345057,13927.031546599996,68.91433875000075,52924.00809792001 2026-06-13,10:04:21.000,164,11102476,112965,0,1781345060,13927.146063870001,68.96368266000354,52924.1408532 2026-06-13,10:04:24.000,164,11102490,112965,0,1781345063,13927.152800179996,68.92843700999947,52924.18976304 2026-06-13,10:04:27.000,164,11102516,112925,0,1781345066,13927.556978779998,68.92843700999947,52924.441299360005 2026-06-13,10:04:30.000,164,11102510,112845,0,1781345069,13927.91400320999,69.04827222000313,52924.63693872 2026-06-13,10:04:33.000,164,11102482,113045,0,1781345072,13928.129565129995,69.12581265000335,52924.78366824 2026-06-13,10:04:38.000,164,11102531,112765,0,1781345077,13928.230609779996,69.35843394000403,52924.895462160006 2026-06-13,10:04:41.000,164,11102495,112685,0,1781345080,13928.432699079996,69.42187610999827,52925.02821744 2026-06-13,10:04:44.000,164,11102600,113085,0,1781345083,13928.654997309997,69.59105523000471,52925.160972720005 2026-06-13,10:04:47.000,164,11102532,112965,0,1781345086,13928.789723509988,69.78138174000196,52925.328663600005 2026-06-13,10:04:50.000,164,11102523,112805,0,1781345089,13928.917713399998,69.7743326100026,52925.510328719996 2026-06-13,10:04:53.000,164,11102561,113125,0,1781345092,13929.018758049999,69.75318522000453,52925.733916560006 2026-06-13,10:04:56.000,164,11102586,113125,0,1781345095,13929.126539009994,69.75318522000453,52925.89462032001 2026-06-13,10:04:59.000,164,11102574,113045,0,1781345098,13929.557662849991,69.70384131000174,52926.24397632 2026-06-13,10:05:02.000,164,11102489,113125,0,1781345101,13929.705861670001,69.73203782999917,52926.37673160001 2026-06-13,10:05:05.000,164,11102514,113085,0,1781345104,13929.672180119996,69.73203782999917,52926.56538384001 2026-06-13,10:05:10.000,164,11102532,112925,0,1781345109,13929.41620033999,69.6756447900043,52926.61429368001 2026-06-13,10:05:13.000,164,11102558,112725,0,1781345112,13929.429672959996,69.72498869999981,52926.77499744 2026-06-13,10:05:16.000,164,11102561,112965,0,1781345115,13929.389255099995,69.69679218000238,52926.85884288001 2026-06-13,10:05:19.000,164,11102559,112965,0,1781345118,13929.46335451,69.64039914000023,52926.97762392001 2026-06-13,10:05:22.000,164,11102510,112965,0,1781345121,13929.328628309995,69.7108904400011,52927.054482240004 2026-06-13,10:05:25.000,164,11102547,112965,0,1781345124,13929.28147414,69.7108904400011,52927.08941784 2026-06-13,10:05:28.000,164,11102575,112925,0,1781345127,13929.23431996999,69.65449739999895,52927.18723752 2026-06-13,10:05:31.000,164,11102569,113085,0,1781345130,13929.36230986,69.45712176000234,52927.36890264 2026-06-13,10:05:34.000,164,11102575,113165,0,1781345133,13929.510508679996,69.4289252400049,52927.40383824001 2026-06-13,10:05:37.000,164,11102547,113005,0,1781345136,13929.497036059991,69.4289252400049,52927.44576096 2026-06-13,10:05:42.000,164,11102558,112925,0,1781345141,13929.126539009994,69.35843394000403,52927.27807008 2026-06-13,10:05:45.000,164,11102551,112885,0,1781345144,13928.951394949989,69.35843394000403,52927.29903144 2026-06-13,10:05:48.000,164,11102575,112845,0,1781345147,13928.695415169997,69.118763520004,52927.25710872 2026-06-13,10:05:51.000,164,11102525,112605,0,1781345150,13928.540480039992,68.84384744999988,52927.30601856 2026-06-13,10:05:54.000,164,11102582,113125,0,1781345153,13928.466380630001,68.79450354000437,52927.27807008 2026-06-13,10:05:57.000,164,11102519,113125,0,1781345156,13928.16324668,68.79450354000437,52927.15230192 2026-06-13,10:06:00.000,164,11102574,113205,0,1781345159,13927.91400320999,68.5477839899977,52927.03352088 2026-06-13,10:06:03.000,164,11102565,112765,0,1781345162,13928.048729409995,68.35040835000109,52927.21518600001 2026-06-13,10:06:06.000,164,11102580,113085,0,1781345165,13927.85337641999,68.35040835000109,52927.103392080004 2026-06-13,10:06:09.000,164,11102556,112885,0,1781345168,13927.509824610002,68.37155573999917,52926.94967544001 2026-06-13,10:06:14.000,164,11102542,112845,0,1781345173,13926.566741209994,68.18122923000192,52926.57935808 2026-06-13,10:06:17.000,164,11102567,113005,0,1781345176,13926.014363789996,68.0684431500049,52926.48852552 2026-06-13,10:06:20.000,164,11102571,112965,0,1781345179,13925.45525005999,67.86401838000165,52926.31384752 2026-06-13,10:06:23.000,164,11102547,112965,0,1781345182,13925.408095889994,67.6102497000029,52926.069298320006 2026-06-13,10:06:26.000,164,11102566,113045,0,1781345185,13925.381150649999,67.54680753000139,52925.89462032001 2026-06-13,10:06:29.000,164,11102504,113045,0,1781345188,13925.286842309994,67.55385666000075,52925.76186504 2026-06-13,10:06:32.000,164,11102531,113085,0,1781345191,13925.39462326999,67.63139709000097,52925.615135520005 2026-06-13,10:06:35.000,164,11102566,112605,0,1781345194,13925.56303102,67.64549534999969,52925.60116128 2026-06-13,10:06:38.000,164,11102514,112925,0,1781345197,13925.51587684999,67.53270927000267,52925.58019992 2026-06-13,10:06:41.000,164,11102510,112965,0,1781345200,13925.441777439999,67.45516884000244,52925.44045752001 2026-06-13,10:06:46.000,164,11102604,112845,0,1781345205,13925.179061349998,67.45516884000244,52925.15398560001 2026-06-13,10:06:49.000,164,11102566,113285,0,1781345208,13925.253160759989,67.49041448999924,52925.07712728 2026-06-13,10:06:52.000,164,11102503,113045,0,1781345211,13925.293578619989,67.47631623000052,52925.02123032 2026-06-13,10:06:55.000,164,11102569,112965,0,1781345214,13925.307051239994,67.3635301500035,52924.95135912 2026-06-13,10:06:58.000,164,11102587,112965,0,1781345217,13925.280105999998,67.28598972000327,52924.93738488001 2026-06-13,10:07:01.000,164,11102503,113085,0,1781345220,13925.340732789999,67.24369493999984,52924.944372000005 2026-06-13,10:07:04.000,164,11102528,113045,0,1781345223,13925.307051239994,67.18730189999769,52924.86751368001 2026-06-13,10:07:07.000,164,11102563,113125,0,1781345226,13925.52261316,67.18025276999833,52924.9793076 2026-06-13,10:07:10.000,164,11102528,113085,0,1781345229,13925.428304819994,67.29303885000263,52924.95834624 2026-06-13,10:07:13.000,164,11102578,113125,0,1781345232,13925.017389909997,67.15910538000026,52924.86751368001 2026-06-13,10:07:18.000,164,11102575,113005,0,1781345237,13924.660365479991,66.95468061000429,52924.55309328001 2026-06-13,10:07:21.000,164,11102498,113005,0,1781345240,13924.68731072,67.01107364999916,52924.51815768 2026-06-13,10:07:24.000,164,11102543,112925,0,1781345243,13924.700783339991,67.01812277999852,52924.44828648 2026-06-13,10:07:27.000,164,11102587,112925,0,1781345246,13924.61994761999,67.06746669000131,52924.40636376 2026-06-13,10:07:30.000,164,11102587,112925,0,1781345249,13924.46501249,67.03927017000387,52924.3504668 2026-06-13,10:07:33.000,164,11102579,113125,0,1781345252,13924.57952975999,67.01812277999852,52924.24566000001 2026-06-13,10:07:36.000,164,11102570,112965,0,1781345255,13924.694047029996,67.14500712000154,52924.14784032001 2026-06-13,10:07:39.000,164,11102588,112765,0,1781345258,13924.835509539997,67.2154984200024,52924.273608480005 2026-06-13,10:07:42.000,164,11102582,112925,0,1781345261,13924.754673819996,67.03927017000387,52924.18277592 2026-06-13,10:07:45.000,164,11102545,113045,0,1781345264,13924.808564300001,67.02517190999788,52924.18277592 2026-06-13,10:07:50.000,164,11102592,112965,0,1781345269,13924.168614849994,66.86304191999807,52923.98014944001 2026-06-13,10:07:53.000,164,11102513,113125,0,1781345272,13923.946316619993,66.83484540000063,52923.81245856001 2026-06-13,10:07:56.000,164,11102590,112885,0,1781345275,13923.973261859988,66.72205932000361,52923.7565616 2026-06-13,10:07:59.000,164,11102566,112805,0,1781345278,13924.114724369989,66.53878193999844,52923.665729039996 2026-06-13,10:08:02.000,164,11102546,113085,0,1781345281,13924.31681366999,66.52468367999973,52923.63079344 2026-06-13,10:08:05.000,164,11102561,112965,0,1781345284,13924.31681366999,66.72205932000361,52923.57489648001 2026-06-13,10:08:08.000,164,11102519,112885,0,1781345287,13924.155142229989,66.81369801000255,52923.54694800001 2026-06-13,10:08:11.000,164,11102504,112765,0,1781345290,13923.986734479993,66.70091192999826,52923.52598664001 2026-06-13,10:08:14.000,164,11102598,112965,0,1781345293,13924.148405919994,66.50353629000165,52923.63778056 2026-06-13,10:08:17.000,164,11102534,113085,0,1781345296,13924.060833889998,66.41894673000206,52923.553935120006 2026-06-13,10:08:22.000,164,11102500,112965,0,1781345301,13923.434357059996,66.45419237999886,52923.23951472001 2026-06-13,10:08:25.000,164,11102561,113045,0,1781345304,13923.090805249994,66.26386587000161,52923.11374656 2026-06-13,10:08:28.000,164,11102569,113045,0,1781345307,13923.08406894,66.21452195999882,52923.03688824 2026-06-13,10:08:31.000,164,11102562,112885,0,1781345310,13923.272685619995,66.41894673000206,52923.04387536001 2026-06-13,10:08:34.000,164,11102542,112925,0,1781345313,13923.08406894,66.6586171500021,52922.94605568 2026-06-13,10:08:37.000,164,11102536,113045,0,1781345316,13922.511482590002,66.77845235999848,52922.932081440005 2026-06-13,10:08:40.000,164,11102510,112965,0,1781345319,13922.349811150001,66.72910845000297,52922.80631328001 2026-06-13,10:08:43.000,164,11102539,112445,0,1781345322,13922.376756389996,66.84189452999999,52922.80631328001 2026-06-13,10:08:46.000,164,11102530,113045,0,1781345325,13922.444119489992,66.73615758000233,52922.715480720006 2026-06-13,10:08:49.000,164,11102509,113005,0,1781345328,13922.666417719993,66.58812585000123,52922.70150648 2026-06-13,10:08:54.000,164,11102539,113165,0,1781345333,13922.652945100002,66.46829064000485,52922.41503456 2026-06-13,10:08:57.000,164,11102549,113085,0,1781345336,13922.652945100002,66.35550456000055,52922.40804744 2026-06-13,10:09:00.000,164,11102586,113045,0,1781345339,13922.935870119989,66.15107979000459,52922.44298304 2026-06-13,10:09:03.000,164,11102522,112845,0,1781345342,13923.333312409995,66.40484847000334,52922.49888000001 2026-06-13,10:09:06.000,164,11102536,113445,0,1781345345,13923.111014179995,66.79255062000448,52922.477918640005 2026-06-13,10:09:09.000,164,11102519,113085,0,1781345348,13922.895452259989,66.63746976000402,52922.4639444 2026-06-13,10:09:12.000,164,11102521,113125,0,1781345351,13923.05712369999,66.29206238999905,52922.36612472 2026-06-13,10:09:15.000,164,11102502,113165,0,1781345354,13923.798117799997,66.20747282999946,52922.54080272001 2026-06-13,10:09:18.000,164,11102509,112965,0,1781345357,13924.047361269993,66.26386587000161,52922.54080272001 2026-06-13,10:09:21.000,164,11102575,112685,0,1781345360,13924.067570199993,66.19337457000074,52922.57573832 2026-06-13,10:09:26.000,164,11102529,112925,0,1781345365,13923.939580309998,66.3132097800044,52922.477918640005 2026-06-13,10:09:29.000,164,11102514,113125,0,1781345368,13923.986734479993,66.43304499000078,52922.44298304 2026-06-13,10:09:32.000,164,11102523,112805,0,1781345371,13923.966525549993,66.41894673000206,52922.49888000001 2026-06-13,10:09:35.000,164,11102534,113045,0,1781345374,13924.074306509989,66.38370107999799,52922.526828480004 2026-06-13,10:09:38.000,164,11102500,112965,0,1781345377,13924.26292319,66.36255368999991,52922.56176408 2026-06-13,10:09:41.000,164,11102566,113045,0,1781345380,13924.188823779994,66.4118976000027,52922.596699680005 2026-06-13,10:09:44.000,164,11102598,112965,0,1781345383,13923.643182669992,66.5599293300038,52922.51984136001 2026-06-13,10:09:47.000,164,11102523,112605,0,1781345386,13924.188823779994,66.46829064000485,52922.68753224001 2026-06-13,10:09:50.000,164,11102508,113245,0,1781345389,13924.633420239996,66.35550456000055,52922.72246784 2026-06-13,10:09:53.000,164,11102535,112685,0,1781345392,13924.848982160001,66.19337457000074,52922.72246784 2026-06-13,10:09:58.000,164,11102547,112845,0,1781345397,13924.822036919992,66.1651780500033,52922.84124888 2026-06-13,10:10:01.000,164,11102538,112725,0,1781345400,13924.774882749996,66.1369815299986,52922.883171600006 2026-06-13,10:10:04.000,164,11102557,113125,0,1781345403,13924.55932082999,66.03829371000029,52922.91112008 2026-06-13,10:10:07.000,164,11102593,113005,0,1781345406,13924.36396784,65.82681980999769,52922.86919736 2026-06-13,10:10:10.000,164,11102572,113005,0,1781345409,13924.350495219995,65.62239504000172,52922.89015872 2026-06-13,10:10:13.000,164,11102544,112885,0,1781345412,13924.29660473999,65.65764068999852,52922.90413296001 2026-06-13,10:10:16.000,164,11102587,112845,0,1781345415,13924.040624959998,65.67173895000451,52922.89714584 2026-06-13,10:10:19.000,164,11102537,113085,0,1781345418,13923.825063039993,65.35452810000425,52922.9879784 2026-06-13,10:10:22.000,164,11102550,112605,0,1781345421,13923.771172560002,64.9527276900044,52922.95304280001 2026-06-13,10:10:25.000,164,11102552,113445,0,1781345424,13924.202296399999,64.9527276900044,52922.90413296001 2026-06-13,10:10:30.000,164,11102492,112965,0,1781345429,13923.966525549993,65.12895594000292,52922.694519360004 2026-06-13,10:10:33.000,164,11102538,112805,0,1781345432,13924.013679719988,65.07256290000078,52922.70150648 2026-06-13,10:10:36.000,164,11102563,112925,0,1781345435,13923.973261859988,65.02321898999799,52922.7434292 2026-06-13,10:10:39.000,164,11102564,112805,0,1781345438,13923.852008280002,64.9033837800016,52922.75740344001 2026-06-13,10:10:42.000,164,11102526,113045,0,1781345441,13923.825063039993,64.79764683000394,52922.68054512 2026-06-13,10:10:45.000,164,11102592,112965,0,1781345444,13923.508456470001,64.78354856999795,52922.56875120001 2026-06-13,10:10:48.000,164,11102594,112845,0,1781345447,13923.38046657999,64.64961510000285,52922.48490576 2026-06-13,10:10:51.000,164,11102560,113085,0,1781345450,13923.212058829995,64.54387814999791,52922.65958376001 2026-06-13,10:10:54.000,164,11102513,112925,0,1781345453,13923.21879513999,64.4451903299996,52922.645609520005 2026-06-13,10:10:57.000,164,11102536,113125,0,1781345456,13923.40741182,64.41699381000217,52922.61766104001 2026-06-13,10:11:02.000,164,11102561,113045,0,1781345461,13923.515192779996,64.0997829600019,52922.49888000001 2026-06-13,10:11:05.000,164,11102576,113125,0,1781345464,13923.521929089991,64.05043904999911,52922.58971256001 2026-06-13,10:11:08.000,164,11102595,112885,0,1781345467,13923.24574038,63.90240731999802,52922.58971256001 2026-06-13,10:11:11.000,164,11102582,112925,0,1781345470,13923.16490466,63.817817759998434,52922.61766104001 2026-06-13,10:11:14.000,164,11102522,113005,0,1781345473,13923.22553145,63.64863863999926,52922.66657088001 2026-06-13,10:11:17.000,164,11102594,112885,0,1781345476,13923.23900406999,63.620442120001826,52922.65259664 2026-06-13,10:11:20.000,164,11102605,112845,0,1781345479,13922.989760599994,63.5429016900016,52922.596699680005 2026-06-13,10:11:23.000,164,11102522,113165,0,1781345482,13922.572109380002,63.25388735999877,52922.63163528 2026-06-13,10:11:26.000,164,11102585,113045,0,1781345485,13922.666417719993,63.05651172000216,52922.75041632 2026-06-13,10:11:29.000,164,11102520,112885,0,1781345488,13922.477801039997,62.9507747700045,52922.61067392 2026-06-13,10:11:34.000,164,11102614,113005,0,1781345493,13921.81764265999,62.74635000000126,52922.19843384 2026-06-13,10:11:37.000,164,11102592,113005,0,1781345496,13921.90521469,62.633563920004235,52922.10061416 2026-06-13,10:11:40.000,164,11102551,112965,0,1781345499,13921.932159929995,62.591269140000804,52922.07266568 2026-06-13,10:11:43.000,164,11102562,112965,0,1781345502,13921.723334319999,62.43618828000035,52921.99580736001 2026-06-13,10:11:46.000,164,11102586,112885,0,1781345505,13921.474090850003,62.189468730000954,52921.94689752001 2026-06-13,10:11:49.000,164,11102567,112885,0,1781345508,13921.272001550002,61.97799482999835,52921.925936160005 2026-06-13,10:11:52.000,164,11102571,113005,0,1781345511,13921.117066419996,61.829963100004534,52921.77920664001 2026-06-13,10:11:55.000,164,11102546,113125,0,1781345514,13921.123802729991,61.56914528999914,52921.89100056 2026-06-13,10:11:58.000,164,11102549,112605,0,1781345517,13920.82740509,61.23783618000016,52921.75125816001 2026-06-13,10:12:01.000,164,11102599,113085,0,1781345520,13920.362599699998,61.16029574999993,52921.54863168 2026-06-13,10:12:06.000,164,11102596,112885,0,1781345525,13919.331944269994,61.082755319999706,52921.038571920006 2026-06-13,10:12:09.000,164,11102637,112805,0,1781345528,13919.129854969993,60.92062532999989,52920.89882952 2026-06-13,10:12:12.000,164,11102552,113085,0,1781345531,13918.934501980002,60.737347950002004,52920.74511288001 2026-06-13,10:12:15.000,164,11102622,112965,0,1781345534,13918.59095017,60.547021440004755,52920.64030608 2026-06-13,10:12:18.000,164,11102561,112605,0,1781345537,13918.233925739994,60.53292317999876,52920.514537920004 2026-06-13,10:12:21.000,164,11102527,113045,0,1781345540,13917.385150679991,60.48357927000325,52920.28396296 2026-06-13,10:12:24.000,164,11102587,112925,0,1781345543,13916.698047059988,60.046533209999325,52920.03941376 2026-06-13,10:12:27.000,164,11102583,112885,0,1781345546,13916.96076314999,59.75751888000377,52919.99749104 2026-06-13,10:12:30.000,164,11102601,112925,0,1781345549,13917.04833518,59.813911919998645,52919.864735760006 2026-06-13,10:12:33.000,164,11102513,112725,0,1781345552,13916.974235769994,59.870304960000794,52919.65512216 2026-06-13,10:13:10.000,164,11102519,112605,0,1781345589,13915.667391629999,59.905550610004866,52918.43237616 2026-06-13,10:13:13.000,164,11102541,112805,0,1781345592,13915.485511259998,60.13112276999891,52918.38346632 2026-06-13,10:13:16.000,164,11102600,112925,0,1781345595,13915.135223140001,60.1804666800017,52918.355517840006 2026-06-13,10:13:19.000,164,11102584,113045,0,1781345598,13915.431620779993,60.145221030004905,52918.41840192 2026-06-13,10:13:22.000,164,11102596,113045,0,1781345601,13915.82906307,60.10997538000083,52918.43237616 2026-06-13,10:13:25.000,164,11102579,112925,0,1781345604,13915.94358033999,60.22981059000449,52918.42538904001 2026-06-13,10:13:28.000,164,11102574,112925,0,1781345607,13915.90316247999,60.07472973000404,52918.49526024001 2026-06-13,10:13:31.000,164,11102605,112965,0,1781345610,13916.0513613,60.152270160004264,52918.53718296 2026-06-13,10:13:34.000,164,11102571,113085,0,1781345613,13916.19282381,60.28620362999936,52918.59307992001 2026-06-13,10:13:37.000,164,11102510,113125,0,1781345616,13916.145669639991,60.497677530001965,52918.66295112001 2026-06-13,10:13:42.000,164,11102536,112685,0,1781345621,13915.815590449994,60.462431879997894,52918.66295112001 2026-06-13,10:13:45.000,164,11102535,112805,0,1781345624,13916.138933329996,60.547021440004755,52918.655964 2026-06-13,10:13:48.000,164,11102536,112885,0,1781345627,13916.374704180002,60.737347950002004,52918.81666776 2026-06-13,10:13:51.000,164,11102505,112845,0,1781345630,13916.462276209997,60.75144621000072,52918.88653896 2026-06-13,10:13:54.000,164,11102526,112805,0,1781345633,13916.698047059988,60.71620056000393,52919.026281360006 2026-06-13,10:13:57.000,164,11102572,112885,0,1781345636,13916.96076314999,60.864232289997744,52919.173010880004 2026-06-13,10:14:00.000,164,11102525,112885,0,1781345639,13916.92034528999,60.94177271999797,52919.361663120006 2026-06-13,10:14:03.000,164,11102551,112765,0,1781345642,13917.216742929995,60.7725935999988,52919.57127672001 2026-06-13,10:14:06.000,164,11102607,112845,0,1781345645,13917.567031049992,60.81488838000223,52919.78787744001 2026-06-13,10:14:09.000,164,11102570,113125,0,1781345648,13917.567031049992,60.80783925000287,52919.82281304 2026-06-13,10:14:14.000,164,11102546,112965,0,1781345653,13917.115698279995,60.92767445999925,52919.73198048 2026-06-13,10:14:17.000,164,11102607,113085,0,1781345656,13917.156116139995,60.899477940001816,52919.80185168 2026-06-13,10:14:20.000,164,11102539,113165,0,1781345659,13917.216742929995,60.84308489999967,52919.82980016 2026-06-13,10:14:23.000,164,11102538,112925,0,1781345662,13917.277369719995,60.79374099000415,52919.962555440005 2026-06-13,10:14:26.000,164,11102619,113005,0,1781345665,13917.176325069995,60.82193751000159,52920.02543952001 2026-06-13,10:14:29.000,164,11102575,112885,0,1781345668,13917.277369719995,60.77964272999816,52920.10928496 2026-06-13,10:14:32.000,164,11102532,113045,0,1781345671,13917.439041159996,60.80783925000287,52920.16518192 2026-06-13,10:14:35.000,164,11102525,113005,0,1781345674,13917.654603080002,60.94177271999797,52920.33985992001 2026-06-13,10:14:38.000,164,11102575,112925,0,1781345677,13917.634394150002,60.99111663000076,52920.416718240005 2026-06-13,10:14:41.000,164,11102548,112925,0,1781345680,13917.674812010002,61.10390270999778,52920.43069248 2026-06-13,10:14:46.000,164,11102526,113125,0,1781345685,13917.31105127,61.46340834000148,52920.318898560006 2026-06-13,10:14:49.000,164,11102471,113085,0,1781345688,13917.236951859995,61.34357312999782,52920.318898560006 2026-06-13,10:14:52.000,164,11102591,113045,0,1781345691,13917.29084234,61.308327480001026,52920.33985992001 2026-06-13,10:14:55.000,164,11102526,112845,0,1781345694,13917.378414369996,61.28013096000359,52920.42370536 2026-06-13,10:14:58.000,164,11102573,112805,0,1781345697,13917.587239979992,61.16029574999993,52920.43069248 2026-06-13,10:15:01.000,164,11102561,112925,0,1781345700,13917.897110239988,61.11800097000378,52920.50056368 2026-06-13,10:15:04.000,164,11102523,112885,0,1781345703,13917.964473339998,61.24488530999952,52920.52851216001 2026-06-13,10:15:07.000,164,11102580,112645,0,1781345706,13917.937528099988,61.20259053000336,52920.801009840005 2026-06-13,10:15:10.000,164,11102554,112765,0,1781345709,13917.769120349993,61.10390270999778,52920.849919680004 2026-06-13,10:15:13.000,164,11102563,112765,0,1781345712,13917.647866769992,61.075706190000346,52920.76607424 2026-06-13,10:15:18.000,164,11102517,112845,0,1781345717,13917.439041159996,61.139148360001855,52920.57043488 2026-06-13,10:15:21.000,164,11102495,112805,0,1781345720,13917.439041159996,61.0193131499982,52920.62633184001 2026-06-13,10:15:24.000,164,11102526,112805,0,1781345723,13917.317787579996,60.93472358999861,52920.584409120005 2026-06-13,10:15:27.000,164,11102599,112725,0,1781345726,13917.156116139995,60.948821850004606,52920.64729320001 2026-06-13,10:15:30.000,164,11102587,112965,0,1781345729,13917.055071489995,60.92062532999989,52920.50755080001 2026-06-13,10:15:33.000,164,11102623,112885,0,1781345732,13917.3312602,60.87128142000438,52920.535499280006 2026-06-13,10:15:36.000,164,11102558,113165,0,1781345735,13917.661339389997,60.82193751000159,52920.4726152 2026-06-13,10:15:39.000,164,11102520,112965,0,1781345738,13918.038572749989,60.96996924000268,52920.64729320001 2026-06-13,10:15:42.000,164,11102514,112685,0,1781345741,13918.099199539989,61.01226401999884,52920.76607424 2026-06-13,10:15:45.000,164,11102507,113165,0,1781345744,13918.15982632999,60.80079012000351,52920.7870356 2026-06-13,10:15:50.000,164,11102590,113125,0,1781345749,13918.004891199998,60.97701837000204,52920.67524168001 2026-06-13,10:15:53.000,164,11102567,112845,0,1781345752,13917.836483450003,61.15324662000057,52920.633318960005 2026-06-13,10:15:56.000,164,11102544,112965,0,1781345755,13917.465986399991,61.04750967000291,52920.61934472 2026-06-13,10:15:59.000,164,11102612,112885,0,1781345758,13917.257160789995,60.96996924000268,52920.54947352 2026-06-13,10:16:02.000,164,11102538,112805,0,1781345761,13917.452513780001,60.84308489999967,52920.54947352 2026-06-13,10:16:05.000,164,11102536,113045,0,1781345764,13917.674812010002,60.913576200000534,52920.633318960005 2026-06-13,10:16:08.000,164,11102583,112725,0,1781345767,13917.728702489992,60.80079012000351,52920.633318960005 2026-06-13,10:16:11.000,164,11102604,112605,0,1781345770,13918.058781679989,60.83603577000031,52920.801009840005 2026-06-13,10:16:14.000,164,11102515,112925,0,1781345773,13918.24066204999,60.75849534000008,52920.8569068 2026-06-13,10:16:17.000,164,11102534,112765,0,1781345776,13918.30802515,60.84308489999967,52920.926778 2026-06-13,10:16:22.000,164,11102528,113005,0,1781345781,13917.809538209993,61.00521488999948,52920.752100000005 2026-06-13,10:16:25.000,164,11102526,113005,0,1781345784,13917.519876879996,60.864232289997744,52920.74511288001 2026-06-13,10:16:28.000,164,11102522,113045,0,1781345787,13917.600712599997,60.7725935999988,52920.73812576 2026-06-13,10:16:31.000,164,11102645,112965,0,1781345790,13917.634394150002,60.80783925000287,52920.73812576 2026-06-13,10:16:34.000,164,11102545,113045,0,1781345793,13917.668075699992,60.64570926000306,52920.78004848 2026-06-13,10:16:37.000,164,11102603,112605,0,1781345796,13917.951000719993,60.47653014000389,52920.80799696 2026-06-13,10:16:40.000,164,11102575,113005,0,1781345799,13918.314761459995,60.490628400002606,52920.926778 2026-06-13,10:16:43.000,164,11102521,113005,0,1781345802,13918.42927873,60.441284489999816,52921.08049464001 2026-06-13,10:16:46.000,164,11102595,112845,0,1781345805,13918.456223969995,60.511775790000684,52921.21324992 2026-06-13,10:16:49.000,164,11102574,112925,0,1781345808,13918.20024418999,60.511775790000684,52921.26215976 2026-06-13,10:16:54.000,164,11102532,113045,0,1781345813,13917.445777469991,60.56816883000283,52921.087481760005 2026-06-13,10:16:57.000,164,11102617,112765,0,1781345816,13917.095489349995,60.328498410002794,52920.968700720005 2026-06-13,10:17:00.000,164,11102586,112805,0,1781345819,13917.21000662,60.18751581000106,52920.94773936 2026-06-13,10:17:03.000,164,11102532,112965,0,1781345822,13917.25042448,60.06063146999804,52920.8569068 2026-06-13,10:17:06.000,164,11102583,112885,0,1781345825,13917.257160789995,59.912599740004225,52920.849919680004 2026-06-13,10:17:09.000,164,11102590,113085,0,1781345828,13917.176325069995,59.912599740004225,52920.81498408001 2026-06-13,10:17:12.000,164,11102549,112765,0,1781345831,13917.18979769,59.89850147999823,52920.76607424 2026-06-13,10:17:15.000,164,11102552,113045,0,1781345834,13917.075280419995,59.99014017000445,52920.82197120001 2026-06-13,10:17:18.000,164,11102509,112845,0,1781345837,13916.273659530001,60.42013710000174,52920.752100000005 2026-06-13,10:17:21.000,164,11102597,112765,0,1781345840,13915.357521370002,60.448333619999175,52920.486589440006 2026-06-13,10:17:26.000,164,11102505,112965,0,1781345845,13914.960079079996,59.84210844000336,52919.92761984 2026-06-13,10:17:29.000,164,11102546,112965,0,1781345848,13914.946606459991,59.630634540000756,52919.7739032 2026-06-13,10:17:32.000,164,11102571,112965,0,1781345851,13914.966815389991,59.57424149999861,52919.697044880006 2026-06-13,10:17:35.000,164,11102532,112925,0,1781345854,13914.99376063,59.52489759000309,52919.50140552001 2026-06-13,10:17:38.000,164,11102584,112965,0,1781345857,13915.027442179991,59.405062379999436,52919.46646992 2026-06-13,10:17:41.000,164,11102546,113005,0,1781345860,13915.276685650002,59.13719544000196,52919.410572960005 2026-06-13,10:17:44.000,164,11102629,112845,0,1781345863,13915.249740409992,58.89752502000192,52919.27083056 2026-06-13,10:17:47.000,164,11102591,112765,0,1781345866,13915.108277899992,58.777689809998265,52919.29877904 2026-06-13,10:17:50.000,164,11102569,113005,0,1781345869,13915.168904689992,58.66490373000124,52919.27083056 2026-06-13,10:17:53.000,164,11102601,112885,0,1781345872,13915.000496939996,58.474577220003994,52919.11711392001 2026-06-13,10:17:58.000,164,11102620,112845,0,1781345877,13913.65323494,57.88949942999898,52918.54417008001 2026-06-13,10:18:01.000,164,11102529,112925,0,1781345880,13913.255792649994,57.67802553000365,52918.29263376 2026-06-13,10:18:04.000,164,11102547,113005,0,1781345883,13912.979603940003,57.558190319999994,52918.05507168 2026-06-13,10:18:07.000,164,11102592,113165,0,1781345886,13912.575425340001,57.381962070001464,52917.76859976 2026-06-13,10:18:10.000,164,11102638,112965,0,1781345889,13912.22513721999,57.12819339000271,52917.45417936 2026-06-13,10:18:13.000,164,11102545,112845,0,1781345892,13911.746859209998,56.98016166000161,52917.22360440001 2026-06-13,10:18:16.000,164,11102539,112965,0,1781345895,13910.97218356,56.49377169000218,52916.8742484 2026-06-13,10:18:19.000,164,11102507,112565,0,1781345898,13910.453487689992,56.056725629998255,52916.68559616 2026-06-13,10:18:22.000,164,11102557,112845,0,1781345901,13909.71249359,55.78180956000142,52916.30829168 2026-06-13,10:18:25.000,164,11102537,113165,0,1781345904,13909.301578680002,55.753613040003984,52915.92400008 2026-06-13,10:18:30.000,164,11102521,113085,0,1781345909,13907.974525609992,55.59853218000353,52915.00868736 2026-06-13,10:18:33.000,164,11102594,113285,0,1781345912,13908.203560149988,55.39410741000029,52914.63138288 2026-06-13,10:18:36.000,164,11102543,113165,0,1781345915,13908.203560149988,55.33066523999878,52914.35189808001 2026-06-13,10:18:39.000,164,11102576,112925,0,1781345918,13907.866744649997,55.22492829000112,52913.96760648001 2026-06-13,10:18:42.000,164,11102559,112525,0,1781345921,13907.48951128999,55.07689656000002,52913.723057279996 2026-06-13,10:18:45.000,164,11102586,112925,0,1781345924,13907.132486859999,55.055749170001945,52913.33876568 2026-06-13,10:18:48.000,164,11102581,112965,0,1781345927,13906.714835639992,54.886570050002774,52912.96146120001 2026-06-13,10:18:51.000,164,11102549,112805,0,1781345930,13906.788935049997,54.611653979998664,52912.751847600004 2026-06-13,10:18:54.000,164,11102603,113125,0,1781345933,13906.674417779992,54.95706135000364,52912.45140144 2026-06-13,10:18:57.000,164,11102542,112965,0,1781345936,13905.933423679999,55.457549580001796,52912.01121288 2026-06-13,10:19:02.000,164,11102592,112845,0,1781345941,13904.545743819988,56.03557824000018,52910.91423504 2026-06-13,10:19:05.000,164,11102604,112765,0,1781345944,13904.512062269998,55.746563910004625,52910.39020104 2026-06-13,10:19:08.000,164,11102572,113045,0,1781345947,13904.673733709998,55.31656698000006,52909.9569996 2026-06-13,10:19:11.000,164,11102579,112645,0,1781345950,13904.95665873,55.22492829000112,52909.66354056 2026-06-13,10:19:14.000,164,11102560,113045,0,1781345953,13905.125066479995,55.281321330003266,52909.45392696 2026-06-13,10:19:17.000,164,11102554,112965,0,1781345956,13905.360837330001,55.22492829000112,52909.349120160005 2026-06-13,10:19:20.000,164,11102601,112725,0,1781345959,13905.455145669992,55.27427220000391,52909.29322320001 2026-06-13,10:19:23.000,164,11102558,112845,0,1781345962,13905.475354599992,55.231977420000476,52909.21636488 2026-06-13,10:19:26.000,164,11102521,112605,0,1781345965,13905.879533199994,55.16148611999961,52909.14649368 2026-06-13,10:19:29.000,164,11102603,112845,0,1781345968,13906.15572191,55.45050045000244,52909.16046792 2026-06-13,10:19:34.000,164,11102582,113245,0,1781345973,13906.034468329999,55.18968264000432,52909.132519440005 2026-06-13,10:19:37.000,164,11102525,112925,0,1781345976,13906.647472539997,55.19673177000368,52909.15348080001 2026-06-13,10:19:40.000,164,11102555,112765,0,1781345979,13906.957342799993,55.281321330003266,52909.21636488 2026-06-13,10:19:43.000,164,11102566,112925,0,1781345982,13907.32783984999,55.14738786000089,52909.32117168001 2026-06-13,10:19:46.000,164,11102596,112685,0,1781345985,13907.705073209996,55.53509001000202,52909.41200424001 2026-06-13,10:19:49.000,164,11102501,113005,0,1781345988,13907.63097379999,55.922792160003155,52909.467901200005 2026-06-13,10:19:52.000,164,11102593,112845,0,1781345991,13907.45582974,55.84525173000293,52909.53078528001 2026-06-13,10:19:55.000,164,11102570,112965,0,1781345994,13908.021679780002,55.654925219998404,52909.52379816 2026-06-13,10:19:58.000,164,11102499,113125,0,1781345997,13908.318077419994,55.79590782000014,52909.66354056 2026-06-13,10:20:01.000,164,11102540,112925,0,1781346000,13908.580793509995,55.78180956000142,52909.78930872 2026-06-13,10:20:06.000,164,11102584,112765,0,1781346005,13909.112961999992,56.049676499998895,52910.11071624001 2026-06-13,10:20:09.000,164,11102549,112965,0,1781346008,13909.274633439993,56.12016779999976,52910.138664720005 2026-06-13,10:20:12.000,164,11102583,112805,0,1781346011,13909.597976319994,56.388034740004514,52910.31334272 2026-06-13,10:20:15.000,164,11102579,113045,0,1781346014,13909.76638406999,56.29639604999829,52910.46007224 2026-06-13,10:20:18.000,164,11102596,112685,0,1781346017,13910.042572779996,56.0144308500021,52910.5509048 2026-06-13,10:20:21.000,164,11102580,112845,0,1781346020,13910.480432930002,56.18360997000127,52910.760518400006 2026-06-13,10:20:24.000,164,11102512,112845,0,1781346023,13910.736412709994,56.30344517999765,52910.98410624 2026-06-13,10:20:27.000,164,11102529,112765,0,1781346026,13911.160800239995,56.4726243000041,52911.319488 2026-06-13,10:20:30.000,164,11102517,112925,0,1781346029,13911.039546659995,56.57836125000176,52911.45224328001 2026-06-13,10:20:33.000,164,11102497,112765,0,1781346032,13910.891347839999,56.31049431000429,52911.529101600005 2026-06-13,10:20:38.000,164,11102529,112885,0,1781346037,13911.133855,56.07082389000425,52911.4592304 2026-06-13,10:20:41.000,164,11102563,112845,0,1781346040,13911.666023489997,56.19770822999999,52911.58499856 2026-06-13,10:20:44.000,164,11102612,113125,0,1781346043,13911.551506219992,56.40918213000259,52911.68281824 2026-06-13,10:20:47.000,164,11102546,112525,0,1781346046,13911.612133009992,56.507869950000895,52911.82256064 2026-06-13,10:20:50.000,164,11102592,112885,0,1781346049,13911.713177659993,56.86737558000459,52911.95531592001 2026-06-13,10:20:53.000,164,11102621,112805,0,1781346052,13911.504352049997,56.52901733999897,52911.97627728001 2026-06-13,10:20:56.000,164,11102529,112765,0,1781346055,13911.834431239993,56.20475735999935,52912.07409696001 2026-06-13,10:20:59.000,164,11102593,112845,0,1781346058,13912.568689029991,56.21180648999871,52912.33960752001 2026-06-13,10:21:02.000,164,11102540,112925,0,1781346061,13912.851614049992,56.35278909000044,52912.57018248 2026-06-13,10:21:05.000,164,11102565,113005,0,1781346064,13913.188429549999,56.30344517999765,52912.75883472 2026-06-13,10:21:10.000,164,11102589,112805,0,1781346069,13913.174956929994,56.54311559999769,52912.84268016001 2026-06-13,10:21:13.000,164,11102572,112765,0,1781346072,13913.114330139993,56.37393647999852,52912.96844832 2026-06-13,10:21:16.000,164,11102560,113005,0,1781346075,13913.356837299994,55.97213606999867,52913.15011344001 2026-06-13,10:21:19.000,164,11102601,112765,0,1781346078,13913.68691648999,55.97213606999867,52913.31780432001 2026-06-13,10:21:22.000,164,11102581,112845,0,1781346081,13913.619553389995,55.73951477999799,52913.42959824 2026-06-13,10:21:25.000,164,11102548,112805,0,1781346084,13913.747543279991,55.66197434999776,52913.541392160005 2026-06-13,10:21:28.000,164,11102557,112965,0,1781346087,13913.50503611999,55.88754650999908,52913.6252376 2026-06-13,10:21:31.000,164,11102542,112765,0,1781346090,13913.417464089995,55.61263044000225,52913.73004440001 2026-06-13,10:21:34.000,164,11102613,112765,0,1781346093,13913.242320029989,55.295419590001984,52913.79292848 2026-06-13,10:21:37.000,164,11102524,113045,0,1781346096,13913.181693239989,55.062798300001305,52913.778954240006 2026-06-13,10:21:42.000,164,11102541,112965,0,1781346101,13913.026758109998,54.80198049000319,52913.56934064 2026-06-13,10:21:45.000,164,11102518,112565,0,1781346104,13913.40399146999,54.653948760002095,52913.64619896 2026-06-13,10:21:48.000,164,11102574,112765,0,1781346107,13913.181693239989,55.182633509997686,52913.61825048 2026-06-13,10:21:51.000,164,11102567,112685,0,1781346110,13912.548480099991,55.61263044000225,52913.54837928 2026-06-13,10:21:54.000,164,11102557,113045,0,1781346113,13912.582161649996,54.95706135000364,52913.5204308 2026-06-13,10:21:57.000,164,11102511,112765,0,1781346116,13912.844877739997,54.69624353999825,52913.47850808 2026-06-13,10:22:00.000,164,11102506,112725,0,1781346119,13912.838141430002,54.371983559998625,52913.492482320005 2026-06-13,10:22:03.000,164,11102564,112685,0,1781346122,13913.32989206,54.075920100003714,52913.6951088 2026-06-13,10:22:06.000,164,11102608,112885,0,1781346125,13913.619553389995,54.13231313999859,52913.85581256 2026-06-13,10:22:09.000,164,11102526,113005,0,1781346128,13913.336628369994,54.23100096000417,52913.876773920005 2026-06-13,10:22:14.000,164,11102471,112885,0,1781346133,13913.013285489993,54.30149225999776,52913.81388984 2026-06-13,10:22:17.000,164,11102623,112765,0,1781346136,13912.966131319998,54.012477930002206,52913.80690272 2026-06-13,10:22:20.000,164,11102526,113125,0,1781346139,13913.067175969998,54.08296923000307,52913.86279968 2026-06-13,10:22:23.000,164,11102570,112685,0,1781346142,13913.100857519988,54.03362532000028,52913.876773920005 2026-06-13,10:22:26.000,164,11102484,112805,0,1781346145,13913.073912279993,54.17460792000202,52913.91170952 2026-06-13,10:22:29.000,164,11102533,112765,0,1781346148,13913.067175969998,53.963134019999416,52913.995554960005 2026-06-13,10:22:32.000,164,11102554,113125,0,1781346151,13913.309683129999,53.88559358999919,52914.058439039996 2026-06-13,10:22:35.000,164,11102510,112765,0,1781346154,13913.882269479996,53.9137901100039,52914.34491096 2026-06-13,10:22:38.000,164,11102562,112925,0,1781346157,13914.023731989997,53.89969184999791,52914.44273064001 2026-06-13,10:22:41.000,164,11102532,112845,0,1781346160,13913.478090879995,53.98428141000477,52914.55452456 2026-06-13,10:22:46.000,164,11102514,112765,0,1781346165,13912.629315819991,53.57543186999828,52914.27503976001 2026-06-13,10:22:49.000,164,11102590,113125,0,1781346168,13912.865086669997,53.40625274999911,52914.24010416 2026-06-13,10:22:52.000,164,11102530,113005,0,1781346171,13912.905504529997,53.18772972000443,52914.32394960001 2026-06-13,10:22:55.000,164,11102559,112925,0,1781346174,13913.141275379989,53.21592624000186,52914.36587232 2026-06-13,10:22:58.000,164,11102568,113085,0,1781346177,13912.669733679992,53.89264271999855,52914.212155680005 2026-06-13,10:23:01.000,164,11102597,112765,0,1781346180,13912.10388363999,53.85034794000239,52914.14228448 2026-06-13,10:23:04.000,164,11102565,113125,0,1781346183,13912.18471935999,53.39920361999975,52914.0794004 2026-06-13,10:23:07.000,164,11102556,113125,0,1781346186,13912.838141430002,53.21592624000186,52914.33792384 2026-06-13,10:23:10.000,164,11102569,112965,0,1781346189,13913.094121209993,53.17363145999843,52914.36587232 2026-06-13,10:23:13.000,164,11102536,112885,0,1781346192,13912.871822979992,53.40625274999911,52914.379846560005 2026-06-13,10:23:18.000,164,11102523,112885,0,1781346197,13911.753595519993,53.90674098000454,52914.058439039996 2026-06-13,10:23:21.000,164,11102580,112805,0,1781346200,13911.901794339989,53.66002142999787,52913.96760648001 2026-06-13,10:23:24.000,164,11102504,112845,0,1781346203,13912.36659972999,53.48379317999934,52913.9745936 2026-06-13,10:23:27.000,164,11102506,112845,0,1781346206,13912.683206299997,53.51903883000341,52914.03747768001 2026-06-13,10:23:30.000,164,11102513,112885,0,1781346209,13912.676469990001,53.40625274999911,52914.20516856001 2026-06-13,10:23:33.000,164,11102546,112845,0,1781346212,13912.27229139,53.4555966600019,52914.212155680005 2026-06-13,10:23:36.000,164,11102534,112965,0,1781346215,13912.20492828999,53.30051580000145,52914.330936720005 2026-06-13,10:23:39.000,164,11102593,113005,0,1781346218,13912.817932500002,53.23002450000058,52914.52657608 2026-06-13,10:23:42.000,164,11102569,112925,0,1781346221,13913.033494419993,53.18772972000443,52914.715228320005 2026-06-13,10:23:45.000,164,11102542,112965,0,1781346224,13913.114330139993,53.434449270003824,52914.86195784 2026-06-13,10:23:50.000,164,11102568,112925,0,1781346229,13912.359863419995,53.392154490000394,52914.86195784 2026-06-13,10:23:53.000,164,11102522,112925,0,1781346232,13912.339654489995,53.1101892900042,52915.00868736 2026-06-13,10:23:56.000,164,11102543,112925,0,1781346235,13912.602370579996,52.94101016999775,52915.02266160001 2026-06-13,10:23:59.000,164,11102592,113005,0,1781346238,13912.777514640002,52.81412583000201,52915.19035248001 2026-06-13,10:24:02.000,164,11102588,113045,0,1781346241,13912.629315819991,53.01855059999798,52915.27419792 2026-06-13,10:24:05.000,164,11102502,112925,0,1781346244,13912.10388363999,53.03969799000333,52915.30913352001 2026-06-13,10:24:08.000,164,11102561,113085,0,1781346247,13912.076938399994,52.76478191999922,52915.288172160006 2026-06-13,10:24:11.000,164,11102517,112925,0,1781346250,13912.400281279995,52.6519958400022,52915.4418888 2026-06-13,10:24:14.000,164,11102533,113125,0,1781346253,13912.844877739997,52.525111499999184,52915.623553920006 2026-06-13,10:24:17.000,164,11102565,112445,0,1781346256,13913.127802759998,52.68019235999964,52915.67945088 2026-06-13,10:24:22.000,164,11102542,112965,0,1781346261,13912.521534859996,53.096091029998206,52915.59560544001 2026-06-13,10:24:25.000,164,11102549,112965,0,1781346264,13912.218400909995,53.12428755000292,52915.61656680001 2026-06-13,10:24:28.000,164,11102485,112845,0,1781346267,13912.38680865999,52.9974032099999,52915.5816312 2026-06-13,10:24:31.000,164,11102514,113045,0,1781346270,13912.764042019997,52.91281365000032,52915.651502400004 2026-06-13,10:24:34.000,164,11102521,113205,0,1781346273,13912.999812869988,52.88461713000288,52915.721373600005 2026-06-13,10:24:37.000,164,11102570,112965,0,1781346276,13913.195165859994,53.07494364000013,52915.7563092 2026-06-13,10:24:40.000,164,11102548,112925,0,1781346279,13913.100857519988,53.371007100002316,52915.86111600001 2026-06-13,10:24:43.000,164,11102492,112805,0,1781346282,13912.932449769993,53.39920361999975,52916.08470384 2026-06-13,10:24:46.000,164,11102520,112845,0,1781346285,13913.073912279993,53.3569088400036,52916.056755360005 2026-06-13,10:24:49.000,164,11102513,112805,0,1781346288,13913.255792649994,53.208877110002504,52916.02880688001 2026-06-13,10:24:54.000,164,11102580,112885,0,1781346293,13913.38378253999,53.194778850003786,52915.93098720001 2026-06-13,10:24:57.000,164,11102545,112445,0,1781346296,13913.51177243,53.39920361999975,52916.00085840001 2026-06-13,10:25:00.000,164,11102581,112965,0,1781346299,13913.127802759998,53.617726650001714,52916.0707296 2026-06-13,10:25:03.000,164,11102559,112765,0,1781346302,13912.797723570002,53.561333609999565,52916.06374248 2026-06-13,10:25:06.000,164,11102535,112965,0,1781346305,13912.932449769993,53.335761449998245,52915.958935680006 2026-06-13,10:25:09.000,164,11102527,112925,0,1781346308,13913.269265269999,53.23707362999994,52915.97290992 2026-06-13,10:25:12.000,164,11102593,112765,0,1781346311,13913.54545397999,53.27231928000401,52916.007845520006 2026-06-13,10:25:15.000,164,11102510,112845,0,1781346314,13914.037204610002,53.49789143999806,52916.224446240005 2026-06-13,10:25:18.000,164,11102572,112965,0,1781346317,13912.831405119992,54.61870310999802,52916.16854928001 2026-06-13,10:25:21.000,164,11102517,112845,0,1781346320,13911.564978839997,55.006405259999156,52915.937974320004 2026-06-13,10:25:26.000,164,11102534,112765,0,1781346325,13911.538033600002,54.012477930002206,52915.27419792 2026-06-13,10:25:29.000,164,11102491,112845,0,1781346328,13911.975893749994,53.667070560004504,52915.1274684 2026-06-13,10:25:32.000,164,11102517,112765,0,1781346331,13912.198191979995,53.561333609999565,52915.11349416001 2026-06-13,10:25:35.000,164,11102535,112925,0,1781346334,13911.996102679994,53.86444620000111,52915.07157144001 2026-06-13,10:25:38.000,164,11102579,112645,0,1781346337,13911.726650279998,53.66002142999787,52914.92484192001 2026-06-13,10:25:41.000,164,11102509,112845,0,1781346340,13912.090411019999,53.23707362999994,52914.87593208001 2026-06-13,10:25:44.000,164,11102556,112885,0,1781346343,13912.440699139996,52.94805930000439,52914.90388056001 2026-06-13,10:25:47.000,164,11102547,112965,0,1781346346,13912.993076559993,52.81412583000201,52914.96676464 2026-06-13,10:25:50.000,164,11102520,113085,0,1781346349,13913.235583719994,52.983304950001184,52914.99471312001 2026-06-13,10:25:53.000,164,11102557,113085,0,1781346352,13912.925713459997,53.23002450000058,52914.91086768 2026-06-13,10:25:58.000,164,11102575,112885,0,1781346357,13912.609106889991,52.83527322000009,52914.70824120001 2026-06-13,10:26:01.000,164,11102507,112805,0,1781346360,13913.161484309989,52.94101016999775,52914.63138288 2026-06-13,10:26:04.000,164,11102610,112925,0,1781346363,13913.457881949995,53.26527015000465,52914.6733056 2026-06-13,10:26:07.000,164,11102554,112765,0,1781346366,13913.46461825999,53.385105360001035,52914.72221544 2026-06-13,10:26:10.000,164,11102516,112765,0,1781346369,13913.289474199999,53.39920361999975,52914.68029272 2026-06-13,10:26:13.000,164,11102521,112925,0,1781346372,13912.979603940003,53.025599730004615,52914.63837000001 2026-06-13,10:26:16.000,164,11102555,112605,0,1781346375,13912.939186080002,52.77183104999858,52914.6034344 2026-06-13,10:26:19.000,164,11102515,112765,0,1781346378,13913.54545397999,52.6519958400022,52914.72221544 2026-06-13,10:26:22.000,164,11102575,112925,0,1781346381,13913.700389109996,52.800027570003294,52914.64535712 2026-06-13,10:26:25.000,164,11102584,112965,0,1781346384,13913.309683129999,52.81412583000201,52914.5335632 2026-06-13,10:26:30.000,164,11102566,112725,0,1781346389,13912.804459879997,52.65904497000156,52914.289014 2026-06-13,10:26:33.000,164,11102536,112445,0,1781346392,13912.642788439996,52.43347281000024,52914.12132312 2026-06-13,10:26:36.000,164,11102519,112765,0,1781346395,13912.757305710002,52.151507610004046,52914.01651632001 2026-06-13,10:26:39.000,164,11102576,112605,0,1781346398,13912.952658699993,52.102163700001256,52913.98158072 2026-06-13,10:26:42.000,164,11102520,112725,0,1781346401,13912.945922389998,52.04577065999911,52913.95363224 2026-06-13,10:26:45.000,164,11102602,112965,0,1781346404,13912.723624159997,51.989377620004234,52913.85581256 2026-06-13,10:26:48.000,164,11102606,112685,0,1781346407,13912.582161649996,51.62987199000054,52913.77196712001 2026-06-13,10:26:51.000,164,11102509,113005,0,1781346410,13912.811196189992,51.18577680000453,52913.827864080005 2026-06-13,10:26:54.000,164,11102537,113125,0,1781346413,13912.764042019997,51.1787276699979,52913.75100576001 2026-06-13,10:26:57.000,164,11102538,113125,0,1781346416,13912.723624159997,51.080039849999594,52913.57632776 2026-06-13,10:27:02.000,164,11102583,113005,0,1781346421,13912.710151539992,50.69938682999782,52913.26889448001 2026-06-13,10:27:05.000,164,11102544,112925,0,1781346424,13912.804459879997,50.53020770999865,52913.17806192001 2026-06-13,10:27:08.000,164,11102538,112925,0,1781346427,13912.737096780002,50.56545336000272,52913.05928088001 2026-06-13,10:27:11.000,164,11102570,112925,0,1781346430,13912.46764437999,50.63594466000359,52912.96844832 2026-06-13,10:27:14.000,164,11102588,113085,0,1781346433,13912.49458962,50.44561814999906,52912.84268016001 2026-06-13,10:27:17.000,164,11102542,112965,0,1781346436,13912.851614049992,50.35397946000012,52912.72389912001 2026-06-13,10:27:20.000,164,11102584,112725,0,1781346439,13913.100857519988,50.438569019999704,52912.75883472 2026-06-13,10:27:23.000,164,11102558,113045,0,1781346442,13913.53198136,50.36807771999884,52912.82870592 2026-06-13,10:27:26.000,164,11102549,112845,0,1781346445,13913.882269479996,50.304635550004605,52912.80075744 2026-06-13,10:27:29.000,164,11102535,113125,0,1781346448,13914.320129629989,50.22709512000438,52912.821718800005 2026-06-13,10:27:34.000,164,11102620,113005,0,1781346453,13913.929423649992,50.50906032000057,52912.66800216 2026-06-13,10:27:37.000,164,11102522,112845,0,1781346456,13913.518508739995,50.33283207000204,52912.69595064001 2026-06-13,10:27:40.000,164,11102556,112645,0,1781346459,13913.936159960002,49.980375569997705,52912.605118080006 2026-06-13,10:27:43.000,164,11102607,112725,0,1781346462,13914.62326357999,49.9944738300037,52912.57716960001 2026-06-13,10:27:46.000,164,11102555,113005,0,1781346465,13915.040914799996,50.35397946000012,52912.66800216 2026-06-13,10:27:49.000,164,11102595,112805,0,1781346468,13913.895742100001,51.86249328000122,52912.57716960001 2026-06-13,10:27:52.000,164,11102515,112765,0,1781346471,13911.591924079992,52.785929310004576,52912.27672344 2026-06-13,10:27:55.000,164,11102524,112885,0,1781346474,13910.089726949991,51.55938068999967,52912.09505832001 2026-06-13,10:27:58.000,164,11102540,112845,0,1781346477,13910.783566879989,50.431519890000345,52911.68980536001 2026-06-13,10:28:01.000,164,11102511,112885,0,1781346480,13911.814222309993,50.064965130004566,52911.54307584001 2026-06-13,10:28:06.000,164,11102532,113045,0,1781346485,13912.49458962,49.804147319999174,52911.3893592 2026-06-13,10:28:09.000,164,11102598,112805,0,1781346488,13912.811196189992,49.48693646999891,52911.43826904 2026-06-13,10:28:12.000,164,11102524,112965,0,1781346491,13913.222111099989,49.22611866000079,52911.50814024 2026-06-13,10:28:15.000,164,11102622,112765,0,1781346494,13913.787961139991,49.07103780000034,52911.696792480005 2026-06-13,10:28:18.000,164,11102579,113045,0,1781346497,13914.272975459993,49.24021691999951,52911.815573520005 2026-06-13,10:28:21.000,164,11102600,112605,0,1781346500,13914.212348669993,49.25431517999823,52911.934354560006 2026-06-13,10:28:24.000,164,11102535,112885,0,1781346503,13914.165194499998,48.96530085000268,52912.10903256 2026-06-13,10:28:27.000,164,11102490,112925,0,1781346506,13914.859034429996,48.753826950000075,52912.4024916 2026-06-13,10:28:30.000,164,11102512,112765,0,1781346509,13915.519192809988,48.90890781000053,52912.486337040005 2026-06-13,10:28:33.000,164,11102551,113005,0,1781346512,13916.455539900002,49.49398559999827,52912.70992488 2026-06-13,10:28:38.000,164,11102607,112805,0,1781346517,13917.439041159996,50.50201119000121,52912.9963968 2026-06-13,10:28:41.000,164,11102522,112805,0,1781346520,13918.274343599995,50.98135203000129,52913.34575280001 2026-06-13,10:28:44.000,164,11102612,112965,0,1781346523,13919.37909843999,51.658068509997975,52913.778954240006 2026-06-13,10:28:47.000,164,11102519,112725,0,1781346526,13920.328918149993,52.35593238000001,52914.261065520004 2026-06-13,10:28:50.000,164,11102516,112685,0,1781346529,13921.157484279996,52.87756800000352,52914.764138160004 2026-06-13,10:28:53.000,164,11102570,113005,0,1781346532,13921.501036089998,53.05379625000205,52915.33009488001 2026-06-13,10:28:56.000,164,11102579,112965,0,1781346535,13921.703125389999,52.983304950001184,52915.78425768001 2026-06-13,10:28:59.000,164,11102564,112965,0,1781346538,13921.86479683,52.757732789999864,52916.37117576 2026-06-13,10:29:02.000,164,11102615,113005,0,1781346541,13921.716598009989,52.511013240000466,52916.58078936001 2026-06-13,10:29:05.000,164,11102563,112845,0,1781346544,13921.292210480002,52.292490209998505,52916.6646348 2026-06-13,10:29:42.000,164,11102590,112965,0,1781346581,13909.214006649992,46.47695796000335,52910.61378888001 2026-06-13,10:29:45.000,164,11102583,113045,0,1781346584,13909.086016759997,46.23023841000395,52909.37706864 2026-06-13,10:29:48.000,164,11102520,113045,0,1781346587,13907.819590480001,46.68843185999867,52908.30105216 2026-06-13,10:29:51.000,164,11102513,112725,0,1781346590,13905.1385391,46.86466011000448,52907.35080384001 2026-06-13,10:29:54.000,164,11102584,112925,0,1781346593,13902.686522259995,44.91910022999946,52906.15600632001 2026-06-13,10:29:57.000,164,11102534,112885,0,1781346596,13902.875138939991,44.538447209997685,52904.9262732 2026-06-13,10:30:00.000,164,11102566,113125,0,1781346599,13903.265844920003,44.49615243000153,52903.94108928 2026-06-13,10:30:03.000,164,11102530,113005,0,1781346602,13902.65957702,44.298776789997646,52903.36115832 2026-06-13,10:30:06.000,164,11102552,112845,0,1781346605,13900.591529849997,43.48107770999923,52902.69738192 2026-06-13,10:30:09.000,164,11102509,112805,0,1781346608,13900.423122100001,42.45895386000484,52901.872901760005 2026-06-13,10:30:14.000,164,11102588,112805,0,1781346613,13900.975499519998,41.78928651000024,52900.75496256 2026-06-13,10:30:17.000,164,11102547,112805,0,1781346616,13900.26145066,41.14781568000035,52900.47547776001 2026-06-13,10:30:20.000,164,11102567,112845,0,1781346619,13899.12301427,41.15486480999971,52899.93746952 2026-06-13,10:30:23.000,164,11102594,112645,0,1781346622,13898.83335293999,40.55568876000325,52899.238757520005 2026-06-13,10:30:26.000,164,11102585,112925,0,1781346625,13899.614764899998,39.315041879999626,52898.67978792001 2026-06-13,10:30:29.000,164,11102540,112525,0,1781346628,13899.965053019994,38.680620179999096,52898.253573600006 2026-06-13,10:30:32.000,164,11102569,112685,0,1781346631,13898.85356186999,39.12471537000238,52897.86928200001 2026-06-13,10:30:35.000,164,11102629,112805,0,1781346634,13898.584109469994,39.30799275000027,52897.49197752 2026-06-13,10:30:38.000,164,11102566,112765,0,1781346637,13899.480038699992,38.63127627000358,52897.009866240005 2026-06-13,10:30:41.000,164,11102541,112725,0,1781346640,13899.560874419993,37.41882591000467,52896.555703440004 2026-06-13,10:30:46.000,164,11102509,112885,0,1781346645,13897.459145699999,37.80652805999853,52895.75218464 2026-06-13,10:30:49.000,164,11102601,112485,0,1781346648,13897.452409389989,38.321114550002676,52895.29802184 2026-06-13,10:30:52.000,164,11102529,112485,0,1781346651,13897.991314189996,38.20832846999838,52894.76700072 2026-06-13,10:30:55.000,164,11102559,112805,0,1781346654,13896.031047979988,38.271770639999886,52894.11719856 2026-06-13,10:30:58.000,164,11102596,112765,0,1781346657,13893.356732909997,37.80652805999853,52893.41149944001 2026-06-13,10:31:01.000,164,11102536,112605,0,1781346660,13893.477986489997,38.24357412000245,52892.628942 2026-06-13,10:31:04.000,164,11102605,112525,0,1781346663,13893.781120439999,38.70176757000445,52891.94420424 2026-06-13,10:31:07.000,164,11102542,112885,0,1781346666,13894.050572839995,37.912265010003466,52891.5110028 2026-06-13,10:31:10.000,164,11102580,113205,0,1781346669,13892.447331059993,36.608175959998334,52891.07780136 2026-06-13,10:31:13.000,164,11102531,112965,0,1781346672,13890.992288100002,35.2829395200024,52890.46293480001 2026-06-13,10:31:18.000,164,11102467,112925,0,1781346677,13889.20042963999,36.601126829998975,52888.862884320006 2026-06-13,10:31:21.000,164,11102606,113045,0,1781346680,13887.105437229991,35.896213830004854,52887.91962312 2026-06-13,10:31:24.000,164,11102533,112965,0,1781346683,13885.805329399991,34.916384759999346,52886.899503600005 2026-06-13,10:31:27.000,164,11102557,112965,0,1781346686,13886.094990730002,33.22459356000036,52886.0261136 2026-06-13,10:31:30.000,164,11102581,112765,0,1781346689,13885.879428809996,32.86508793000394,52885.26451752001 2026-06-13,10:31:33.000,164,11102572,112845,0,1781346692,13884.720783489996,34.331306970001606,52884.36317904 2026-06-13,10:31:36.000,164,11102636,113005,0,1781346695,13881.103385019996,33.58409919000405,52883.35004664001 2026-06-13,10:31:39.000,164,11102521,112885,0,1781346698,13881.083176089996,30.214615050004795,52882.41377256001 2026-06-13,10:31:42.000,164,11102582,112765,0,1781346701,13882.518010120002,29.833962030003022,52881.5892924 2026-06-13,10:31:45.000,164,11102591,113125,0,1781346704,13881.500827309988,31.48345844999858,52880.70192816 2026-06-13,10:31:50.000,164,11102483,112805,0,1781346709,13879.46646168999,32.6254175100039,52879.018032240005 2026-06-13,10:31:53.000,164,11102539,112765,0,1781346712,13877.351260349991,32.14607667000382,52878.060796800004 2026-06-13,10:31:56.000,164,11102558,112685,0,1781346715,13877.162643669995,31.58214627000416,52877.10356136 2026-06-13,10:31:59.000,164,11102584,112565,0,1781346718,13878.41559733,32.28705926999828,52876.30702968001 2026-06-13,10:32:02.000,164,11102578,112845,0,1781346721,13877.06833532999,32.81574402000115,52875.713124480004 2026-06-13,10:32:05.000,164,11102589,113085,0,1781346724,13875.741282259994,31.786571040000126,52875.112232160005 2026-06-13,10:32:08.000,164,11102539,113045,0,1781346727,13876.697838279993,31.370672370001557,52874.539288320004 2026-06-13,10:32:11.000,164,11102509,112765,0,1781346730,13876.832564479999,31.730177999997977,52874.13403536 2026-06-13,10:32:14.000,164,11102533,112645,0,1781346733,13876.489012669997,32.08968363000167,52873.54711728001 2026-06-13,10:32:17.000,164,11102531,112805,0,1781346736,13877.162643669995,31.229689769999823,52873.02308328001 2026-06-13,10:32:22.000,164,11102523,112965,0,1781346741,13878.45601519,31.603293660002237,52872.023925120004 2026-06-13,10:32:25.000,164,11102540,112445,0,1781346744,13876.165669789996,31.93460277000122,52871.57674944 2026-06-13,10:32:28.000,164,11102527,112845,0,1781346747,13874.272766679998,31.032314130003215,52870.766243519996 2026-06-13,10:32:31.000,164,11102565,112765,0,1781346750,13874.959870300001,30.6587102400008,52870.03958304 2026-06-13,10:32:34.000,164,11102526,112845,0,1781346753,13874.926188749996,30.228713310003513,52869.77407248 2026-06-13,10:32:37.000,164,11102537,112965,0,1781346756,13874.171722029998,29.960846369998762,52869.410742240005 2026-06-13,10:32:40.000,164,11102585,113085,0,1781346759,13874.602845869995,29.065606860000116,52869.00548928 2026-06-13,10:32:43.000,164,11102585,112845,0,1781346762,13876.199351340001,27.423159570003918,52868.96356656 2026-06-13,10:32:46.000,164,11102565,112885,0,1781346765,13877.331051419991,25.66792620000342,52868.83081128001 2026-06-13,10:32:49.000,164,11102535,113005,0,1781346768,13879.048810469998,24.37088627999765,52868.71203024001 2026-06-13,10:32:54.000,164,11102529,113085,0,1781346773,13881.453673139993,24.046626299998024,52868.54433936001 2026-06-13,10:32:57.000,164,11102545,112925,0,1781346776,13883.02323336999,24.17351064000104,52868.642159040006 2026-06-13,10:33:00.000,164,11102510,112845,0,1781346779,13883.858535809988,25.364813610001875,52868.67709464 2026-06-13,10:33:03.000,164,11102588,112685,0,1781346782,13884.42438584999,25.2308801399995,52868.7679272 2026-06-13,10:33:06.000,164,11102562,113045,0,1781346785,13885.293369839994,24.793834080002853,52868.91465672 2026-06-13,10:33:09.000,164,11102544,112765,0,1781346788,13885.576294859995,25.012357110004814,52868.9426052 2026-06-13,10:33:12.000,164,11102592,112765,0,1781346791,13885.657130579995,25.50579621000361,52868.956579440004 2026-06-13,10:33:15.000,164,11102489,112765,0,1781346794,13885.576294859995,26.07677574000263,52868.94959232001 2026-06-13,10:33:18.000,164,11102516,112765,0,1781346797,13885.057598990003,26.196610949999013,52868.79587568 2026-06-13,10:33:21.000,164,11102542,112765,0,1781346800,13884.22229654999,26.37283920000482,52868.41158408 2026-06-13,10:33:26.000,164,11102609,112685,0,1781346805,13882.376547610002,27.014310030004708,52867.34255472001 2026-06-13,10:33:29.000,164,11102587,112805,0,1781346808,13881.547981479998,26.697099180004443,52866.776598000004 2026-06-13,10:33:32.000,164,11102527,112765,0,1781346811,13881.359364800002,26.520870929998637,52866.26653824001 2026-06-13,10:33:35.000,164,11102513,112765,0,1781346814,13881.635553509994,26.26005312000052,52865.92416936 2026-06-13,10:33:38.000,164,11102524,112925,0,1781346817,13881.305474319997,26.013333570001123,52865.59577472001 2026-06-13,10:33:41.000,164,11102550,112725,0,1781346820,13881.130330259992,25.533992730001046,52865.29532856 2026-06-13,10:33:44.000,164,11102578,112765,0,1781346823,13881.534508859993,25.301371440000366,52865.08571496 2026-06-13,10:33:47.000,164,11102523,112805,0,1781346826,13882.315920820001,25.414157520004665,52865.120650560006 2026-06-13,10:33:50.000,164,11102571,112925,0,1781346829,13882.02625948999,25.414157520004665,52865.12763768 2026-06-13,10:33:53.000,164,11102614,112965,0,1781346832,13882.04646841999,25.153339709999273,52865.07872784 2026-06-13,10:33:58.000,164,11102515,112925,0,1781346837,13882.706626799998,25.646778809998068,52865.001869520005 2026-06-13,10:34:01.000,164,11102544,112765,0,1781346840,13883.15122326,25.357764480002515,52865.19052176001 2026-06-13,10:34:04.000,164,11102568,112885,0,1781346843,13883.784436399998,25.026455370003532,52865.35122552 2026-06-13,10:34:07.000,164,11102589,112845,0,1781346846,13883.481302449996,24.941865810003947,52865.553852000005 2026-06-13,10:34:10.000,164,11102604,112525,0,1781346849,13883.447620899991,24.57531105000089,52865.672633040005 2026-06-13,10:34:13.000,164,11102589,112405,0,1781346852,13883.885481049998,24.69514626000455,52865.76346560001 2026-06-13,10:34:16.000,164,11102588,112965,0,1781346855,13883.973053079993,24.41318106000108,52865.98705344 2026-06-13,10:34:19.000,164,11102576,112765,0,1781346858,13884.61300253,24.427279319999798,52866.252564 2026-06-13,10:34:22.000,164,11102536,112845,0,1781346861,13884.707310869991,24.948914940003306,52866.462177600006 2026-06-13,10:34:25.000,164,11102558,112685,0,1781346864,13884.067361419999,24.85727625000436,52866.53204880001 2026-06-13,10:34:30.000,164,11102614,112765,0,1781346869,13883.818117950002,25.252027530004852,52866.392306400005 2026-06-13,10:34:33.000,164,11102561,112725,0,1781346872,13883.434148280001,25.22383101000014,52866.3573708 2026-06-13,10:34:36.000,164,11102510,112765,0,1781346875,13883.595819720002,24.82907972999965,52866.40628064001 2026-06-13,10:34:39.000,164,11102558,112925,0,1781346878,13883.959580459989,25.082848409998405,52866.42025488 2026-06-13,10:34:42.000,164,11102508,112805,0,1781346881,13884.006734629998,25.061701020000328,52866.559997280005 2026-06-13,10:34:45.000,164,11102566,112845,0,1781346884,13884.26271440999,25.061701020000328,52866.58794576 2026-06-13,10:34:48.000,164,11102510,112805,0,1781346887,13884.377231679995,25.111044930003118,52866.62288136001 2026-06-13,10:34:51.000,164,11102582,112965,0,1781346890,13884.734256110001,25.10399580000376,52866.895379040005 2026-06-13,10:34:54.000,164,11102565,112925,0,1781346893,13885.38094186999,25.174487100004626,52867.03512144001 2026-06-13,10:34:57.000,164,11102571,112765,0,1781346896,13886.061309179997,25.541041860000405,52867.230760800005 2026-06-13,10:35:02.000,164,11102581,112925,0,1781346901,13886.155617520002,26.1472670400035,52867.43338728 2026-06-13,10:35:05.000,164,11102580,112965,0,1781346904,13886.78883066,26.527920059997996,52867.64300088 2026-06-13,10:35:08.000,164,11102602,112765,0,1781346907,13886.58000504999,27.007260899998073,52867.83165312 2026-06-13,10:35:11.000,164,11102534,112965,0,1781346910,13886.263398479998,27.042506550002145,52867.95742128 2026-06-13,10:35:14.000,164,11102614,112805,0,1781346913,13886.70125862999,27.007260899998073,52868.02729248 2026-06-13,10:35:17.000,164,11102514,112845,0,1781346916,13886.72146755999,27.437257830002636,52868.083189439996 2026-06-13,10:35:20.000,164,11102553,113045,0,1781346919,13886.472224089994,27.225783930000034,52868.04825384 2026-06-13,10:35:23.000,164,11102537,112925,0,1781346922,13887.098700919996,27.380864790000487,52868.21594472 2026-06-13,10:35:26.000,164,11102503,112805,0,1781346925,13887.206481879992,27.634633469999244,52868.20895760001 2026-06-13,10:35:29.000,164,11102549,113085,0,1781346928,13886.60021397999,27.430208700003277,52868.174022 2026-06-13,10:35:34.000,164,11102569,112725,0,1781346933,13886.66084076999,27.007260899998073,52867.93645992 2026-06-13,10:35:37.000,164,11102552,112845,0,1781346936,13886.68104969999,27.34561914000369,52867.86658872 2026-06-13,10:35:40.000,164,11102523,112805,0,1781346939,13885.758175229996,27.423159570003918,52867.71287208 2026-06-13,10:35:43.000,164,11102519,112925,0,1781346942,13885.017181130002,27.148243499999808,52867.44037440001 2026-06-13,10:35:46.000,164,11102588,112845,0,1781346945,13885.172116259993,27.021359160004067,52867.20979944 2026-06-13,10:35:49.000,164,11102558,112605,0,1781346948,13884.949818029992,27.24693131999811,52866.93730176001 2026-06-13,10:35:52.000,164,11102532,112845,0,1781346951,13884.148197139999,27.31742261999898,52866.65781696 2026-06-13,10:35:55.000,164,11102568,112805,0,1781346954,13883.602556029997,26.986113509999996,52866.50410032001 2026-06-13,10:35:58.000,164,11102498,112765,0,1781346957,13883.508247689992,27.021359160004067,52866.14077008 2026-06-13,10:36:01.000,164,11102543,113005,0,1781346960,13883.15122326,27.331520879997697,52865.84731104 2026-06-13,10:36:06.000,164,11102599,112805,0,1781346965,13882.612318459993,26.852180040004896,52865.099689200004 2026-06-13,10:36:09.000,164,11102545,113005,0,1781346968,13883.137750639995,27.12709611000173,52864.834178640005 2026-06-13,10:36:12.000,164,11102583,112805,0,1781346971,13882.895243479994,27.18348915000388,52864.568668080006 2026-06-13,10:36:15.000,164,11102548,112605,0,1781346974,13882.854825619994,27.098899590004294,52864.4359128 2026-06-13,10:36:18.000,164,11102579,112925,0,1781346977,13883.279213149995,27.18348915000388,52864.25424768001 2026-06-13,10:36:21.000,164,11102535,112605,0,1781346980,13883.29268577,27.571191299997736,52864.14944088 2026-06-13,10:36:24.000,164,11102593,112725,0,1781346983,13883.589083409992,27.394963049999205,52864.01668560001 2026-06-13,10:36:27.000,164,11102506,113005,0,1781346986,13883.797909020002,27.59938782000245,52864.01668560001 2026-06-13,10:36:30.000,164,11102538,112765,0,1781346989,13883.589083409992,27.669879120003316,52863.995724240005 2026-06-13,10:36:33.000,164,11102552,112965,0,1781346992,13883.952844149993,27.31037348999962,52863.946814400006 2026-06-13,10:36:38.000,164,11102547,112845,0,1781346997,13884.040416179989,27.958893449998868,52863.71623944 2026-06-13,10:36:41.000,164,11102508,113125,0,1781347000,13883.488038759991,27.902500410003995,52863.69527808 2026-06-13,10:36:44.000,164,11102595,113005,0,1781347003,13883.279213149995,27.76151781000226,52863.590471280004 2026-06-13,10:36:47.000,164,11102565,112765,0,1781347006,13883.636237580002,28.156269090002752,52863.394831920006 2026-06-13,10:36:50.000,164,11102544,112725,0,1781347009,13883.360048869996,28.205612999998266,52863.24111528 2026-06-13,10:36:53.000,164,11102619,112805,0,1781347012,13883.137750639995,28.325448210001923,52863.03150168001 2026-06-13,10:36:56.000,164,11102554,112645,0,1781347015,13882.571900599993,28.135121700004674,52862.821888080005 2026-06-13,10:36:59.000,164,11102536,112685,0,1781347018,13883.07038754,28.318399080002564,52862.66118432 2026-06-13,10:37:02.000,164,11102574,112765,0,1781347021,13883.09059647,28.494627330001094,52862.43060936001 2026-06-13,10:37:05.000,164,11102519,112925,0,1781347024,13882.861561929989,27.683977380002034,52862.27689272 2026-06-13,10:37:10.000,164,11102585,112725,0,1781347029,13881.97236901,27.641682599998603,52861.82971704 2026-06-13,10:37:13.000,164,11102564,112725,0,1781347032,13881.78375232999,27.437257830002636,52861.68997464001 2026-06-13,10:37:16.000,164,11102552,112645,0,1781347035,13882.268766649991,27.380864790000487,52861.550232240006 2026-06-13,10:37:19.000,164,11102561,112605,0,1781347038,13882.302448199996,27.803812589998415,52861.382541360006 2026-06-13,10:37:22.000,164,11102544,112765,0,1781347041,13882.120567829996,27.94479519000015,52861.16594064001 2026-06-13,10:37:25.000,164,11102506,112525,0,1781347044,13882.315920820001,28.071679530003166,52861.03318536 2026-06-13,10:37:28.000,164,11102565,112845,0,1781347047,13882.531482739992,28.191514739999548,52860.94933992001 2026-06-13,10:37:31.000,164,11102574,112605,0,1781347050,13883.056914919995,28.2126621300049,52861.01921112001 2026-06-13,10:37:34.000,164,11102554,112845,0,1781347053,13883.23205898,28.191514739999548,52861.047159600006 2026-06-13,10:37:37.000,164,11102514,112605,0,1781347056,13883.279213149995,28.713150360003056,52860.99126264 2026-06-13,10:37:42.000,164,11102604,112765,0,1781347061,13883.21185005,29.22068772000057,52860.75370056001 2026-06-13,10:37:45.000,164,11102522,112765,0,1781347064,13883.22532266999,30.108878099999856,52860.78863616 2026-06-13,10:37:48.000,164,11102538,112645,0,1781347067,13882.96260657999,29.946748110000044,52860.690816480004 2026-06-13,10:37:51.000,164,11102551,112765,0,1781347070,13882.753780969993,30.08773071000178,52860.64889376 2026-06-13,10:37:54.000,164,11102569,112805,0,1781347073,13882.598845840002,30.179369400000724,52860.46722864001 2026-06-13,10:37:57.000,164,11102551,112445,0,1781347076,13882.96934289,30.03133766999963,52860.376396080006 2026-06-13,10:38:00.000,164,11102561,112925,0,1781347079,13883.999998319989,30.214615050004795,52860.425305920005 2026-06-13,10:38:03.000,164,11102484,112965,0,1781347082,13884.855509690002,30.3133028700031,52860.6279324 2026-06-13,10:38:06.000,164,11102517,113005,0,1781347085,13885.52914069,30.574120680001215,52860.86549448 2026-06-13,10:38:09.000,164,11102499,113005,0,1781347088,13885.367469249999,30.757398059999105,52861.00523688 2026-06-13,10:38:14.000,164,11102546,112885,0,1781347093,13885.246215669998,31.314279329999408,52860.858507360004 2026-06-13,10:38:17.000,164,11102512,112845,0,1781347096,13885.071071609993,31.52575323000201,52860.84453312 2026-06-13,10:38:20.000,164,11102538,112725,0,1781347099,13884.781410279997,31.448212800001784,52860.74671344 2026-06-13,10:38:23.000,164,11102548,112605,0,1781347102,13884.498485259996,31.427065410003706,52860.523125600004 2026-06-13,10:38:26.000,164,11102578,112445,0,1781347105,13884.3907043,31.568048009998165,52860.404344560004 2026-06-13,10:38:29.000,164,11102513,112885,0,1781347108,13884.42438584999,31.65263756999775,52860.26460216 2026-06-13,10:38:32.000,164,11102573,112525,0,1781347111,13884.44459477999,31.850013210001634,52860.1038984 2026-06-13,10:38:35.000,164,11102557,112965,0,1781347114,13884.52543049999,31.786571040000126,52860.138834000005 2026-06-13,10:38:38.000,164,11102553,112725,0,1781347117,13884.835300760002,31.560998879998806,52860.12485976 2026-06-13,10:38:41.000,164,11102550,112765,0,1781347120,13884.842037069997,31.398868889998994,52860.1038984 2026-06-13,10:38:46.000,164,11102497,113045,0,1781347125,13885.333787699994,31.1169036900028,52859.86633632001 2026-06-13,10:38:49.000,164,11102554,112845,0,1781347128,13885.367469249999,31.187394990003668,52859.852362080004 2026-06-13,10:38:52.000,164,11102579,112685,0,1781347131,13885.56282223999,30.743299800000386,52859.72659392001 2026-06-13,10:38:55.000,164,11102534,112845,0,1781347134,13885.81206571,30.89838066000084,52859.78249088 2026-06-13,10:38:58.000,164,11102568,112805,0,1781347137,13886.135408590002,30.792643710003176,52859.8593492 2026-06-13,10:39:01.000,164,11102511,112685,0,1781347140,13886.76862173,31.06051065000065,52859.9292204 2026-06-13,10:39:04.000,164,11102507,113045,0,1781347143,13887.226690809992,31.321328459998767,52860.068962800004 2026-06-13,10:39:07.000,164,11102464,112765,0,1781347146,13887.934003359995,31.427065410003706,52860.355434720004 2026-06-13,10:39:10.000,164,11102587,112805,0,1781347149,13888.513326020002,31.7090306099999,52860.63491952001 2026-06-13,10:39:13.000,164,11102554,112845,0,1781347152,13888.816459969989,31.51870410000265,52860.86549448 2026-06-13,10:39:18.000,164,11102521,113005,0,1781347157,13889.719125509997,32.442140129998734,52861.00523688 2026-06-13,10:39:21.000,164,11102538,112765,0,1781347160,13890.130040419994,33.062463570000546,52861.3266444 2026-06-13,10:39:24.000,164,11102581,112685,0,1781347163,13890.48032853999,33.104758350003976,52861.63407768 2026-06-13,10:39:27.000,164,11102500,113005,0,1781347166,13890.776726179996,33.43606746000296,52861.913562480004 2026-06-13,10:39:30.000,164,11102583,112805,0,1781347169,13891.059651199997,33.57000092999806,52862.12317608001 2026-06-13,10:39:33.000,164,11102524,112805,0,1781347172,13891.56487445,33.80262221999874,52862.437596480006 2026-06-13,10:39:36.000,164,11102587,112885,0,1781347175,13891.591819689995,34.00704699000198,52862.63323584 2026-06-13,10:39:39.000,164,11102574,112605,0,1781347178,13891.982525669991,34.0211452500007,52863.08041152001 2026-06-13,10:39:42.000,164,11102574,112965,0,1781347181,13892.258714379997,34.42294566000055,52863.276050880006 2026-06-13,10:39:45.000,164,11102527,112685,0,1781347184,13892.258714379997,34.67671433999931,52863.492651600005 2026-06-13,10:39:50.000,164,11102498,112725,0,1781347189,13892.238505449997,34.98687606000021,52863.64636824 2026-06-13,10:39:53.000,164,11102592,112765,0,1781347192,13892.379967959998,34.73310738000146,52863.897904560006 2026-06-13,10:39:56.000,164,11102516,112845,0,1781347195,13892.770673939995,34.85294258999784,52864.15642800001 2026-06-13,10:39:59.000,164,11102533,112765,0,1781347198,13893.154643609996,35.550806459999876,52864.38700296 2026-06-13,10:40:02.000,164,11102507,112605,0,1781347201,13893.201797779991,35.614248630001384,52864.65950064001 2026-06-13,10:40:05.000,164,11102503,112765,0,1781347204,13893.296106119997,35.68473993000225,52864.931998320004 2026-06-13,10:40:08.000,164,11102516,112925,0,1781347207,13893.457777559997,35.9878525200038,52865.267380080004 2026-06-13,10:40:11.000,164,11102537,112765,0,1781347210,13894.03710021999,35.966705129998445,52865.63769744 2026-06-13,10:40:14.000,164,11102561,112645,0,1781347213,13894.212244279996,36.424898580000445,52865.89622088 2026-06-13,10:40:17.000,164,11102473,112925,0,1781347216,13894.528850850002,36.840797249999014,52866.03596328 2026-06-13,10:40:22.000,164,11102517,112645,0,1781347221,13893.774384129989,37.115713320003124,52866.09884736001 2026-06-13,10:40:25.000,164,11102551,112605,0,1781347224,13893.457777559997,37.475218949999544,52866.16871856001 2026-06-13,10:40:28.000,164,11102509,112805,0,1781347227,13893.120962059991,37.277843310002936,52866.26653824001 2026-06-13,10:40:31.000,164,11102539,112965,0,1781347230,13892.972763239995,37.30603983000037,52866.3224352 2026-06-13,10:40:34.000,164,11102568,112845,0,1781347233,13892.750465009995,37.22145027000079,52866.39929352 2026-06-13,10:40:37.000,164,11102583,112765,0,1781347236,13892.63594773999,37.36948200000188,52866.41326776001 2026-06-13,10:40:40.000,164,11102565,113125,0,1781347239,13892.272187000002,37.63029981,52866.49012608 2026-06-13,10:40:43.000,164,11102492,112885,0,1781347242,13891.90842626,38.06734587000392,52866.54602304 2026-06-13,10:40:46.000,164,11102516,113045,0,1781347245,13891.935371499996,38.06734587000392,52866.678778320005 2026-06-13,10:40:49.000,164,11102518,112765,0,1781347248,13891.995998289996,38.18013195000094,52866.61589424 2026-06-13,10:40:54.000,164,11102506,112605,0,1781347253,13891.874744709996,39.04717494000215,52866.343396560005 2026-06-13,10:40:57.000,164,11102559,112805,0,1781347256,13891.55813813999,39.22340319000068,52866.1826928 2026-06-13,10:41:00.000,164,11102517,112765,0,1781347259,13891.046178579993,39.04012581000279,52865.96609208 2026-06-13,10:41:03.000,164,11102509,112605,0,1781347262,13891.012497030002,39.145862760000455,52865.7984012 2026-06-13,10:41:06.000,164,11102549,112685,0,1781347265,13890.985551789992,38.84275016999891,52865.70756864 2026-06-13,10:41:09.000,164,11102584,112685,0,1781347268,13891.302158359998,38.53963758000464,52865.64468456001 2026-06-13,10:41:12.000,164,11102593,112685,0,1781347271,13891.64571017,39.11766624000302,52865.672633040005 2026-06-13,10:41:15.000,164,11102501,112885,0,1781347274,13891.82759054,38.962585380002565,52865.89622088 2026-06-13,10:41:18.000,164,11102539,112925,0,1781347277,13892.278923309997,39.322091009998985,52866.03596328 2026-06-13,10:41:21.000,164,11102584,112765,0,1781347280,13892.258714379997,39.364385790002416,52866.0429504 2026-06-13,10:41:26.000,164,11102542,112645,0,1781347285,13892.68310191,39.152911889999814,52866.224615520005 2026-06-13,10:41:29.000,164,11102507,112685,0,1781347288,13892.79761917999,39.773235330001626,52866.37134504 2026-06-13,10:41:32.000,164,11102515,112805,0,1781347291,13892.77741024999,39.9424144500008,52866.53903592 2026-06-13,10:41:35.000,164,11102570,112845,0,1781347294,13892.952554309995,39.92831619000208,52866.67179120001 2026-06-13,10:41:38.000,164,11102566,112845,0,1781347297,13893.336523979997,39.87897227999929,52866.83249496 2026-06-13,10:41:41.000,164,11102532,112725,0,1781347300,13894.0236276,40.09044618000189,52866.965250240006 2026-06-13,10:41:44.000,164,11102561,112605,0,1781347303,13894.2257169,40.767162659998576,52867.181850960005 2026-06-13,10:41:47.000,164,11102497,112525,0,1781347306,13894.737676459998,41.56371434999892,52867.60107816 2026-06-13,10:41:50.000,164,11102541,112805,0,1781347309,13895.29679018999,42.085349970002426,52867.733833440005 2026-06-13,10:41:53.000,164,11102503,112485,0,1781347312,13895.896321779997,42.98058948000107,52867.93645992 2026-06-13,10:41:58.000,164,11102546,112885,0,1781347317,13896.172510489989,43.63615856999968,52868.01331824001 2026-06-13,10:42:01.000,164,11102541,112765,0,1781347320,13896.47564443999,44.298776789997646,52868.18100912001 2026-06-13,10:42:04.000,164,11102546,112685,0,1781347323,13897.169484370002,44.73582285000157,52868.46748104001 2026-06-13,10:42:07.000,164,11102507,112805,0,1781347326,13897.56019035,44.94024762000481,52868.79587568 2026-06-13,10:42:10.000,164,11102513,112685,0,1781347329,13898.045204670001,44.9120511000001,52869.089334719996 2026-06-13,10:42:13.000,164,11102490,112485,0,1781347332,13898.92092497,45.35614629000338,52869.47362632001 2026-06-13,10:42:16.000,164,11102575,112525,0,1781347335,13899.251004159996,45.31385150999995,52869.93477624001 2026-06-13,10:42:19.000,164,11102499,112685,0,1781347338,13900.187351249995,45.172868909998215,52870.57759128001 2026-06-13,10:42:22.000,164,11102553,112485,0,1781347341,13901.002444759994,45.15172152000014,52870.99681848 2026-06-13,10:42:25.000,164,11102566,112805,0,1781347344,13901.905110300002,45.1235250000027,52871.55578808 2026-06-13,10:42:30.000,164,11102485,112965,0,1781347349,13902.174562699998,45.43368672000361,52872.093796320005 2026-06-13,10:42:33.000,164,11102578,112685,0,1781347352,13902.073518049998,45.77204496000195,52872.37328112001 2026-06-13,10:42:36.000,164,11102529,112725,0,1781347355,13901.857956129992,45.94122408000112,52872.58988184001 2026-06-13,10:42:39.000,164,11102538,112965,0,1781347358,13901.649130519996,45.92007669000304,52872.56892048001 2026-06-13,10:42:42.000,164,11102507,112805,0,1781347361,13901.44030491,45.89892929999769,52872.56193336 2026-06-13,10:42:45.000,164,11102515,113005,0,1781347364,13901.21800668,45.82138887000474,52872.48507504 2026-06-13,10:42:48.000,164,11102499,113085,0,1781347367,13900.887927489988,45.72975017999852,52872.31738416 2026-06-13,10:42:51.000,164,11102531,112765,0,1781347370,13900.793619149998,45.29270412000187,52872.380268240006 2026-06-13,10:42:54.000,164,11102569,112845,0,1781347373,13900.894663799998,45.271556730003795,52872.261487200005 2026-06-13,10:42:57.000,164,11102565,112805,0,1781347376,13900.631947709997,45.38434281000082,52871.93309256 2026-06-13,10:43:02.000,164,11102561,112805,0,1781347381,13900.780146529993,45.53237454000191,52871.94706680001 2026-06-13,10:43:05.000,164,11102486,112805,0,1781347384,13900.807091770002,45.440735850002966,52871.88418272 2026-06-13,10:43:08.000,164,11102492,112845,0,1781347387,13901.123698339994,45.638111489999574,52871.77937592001 2026-06-13,10:43:11.000,164,11102531,112605,0,1781347390,13901.43356859999,46.039911899999424,52871.79335016 2026-06-13,10:43:14.000,164,11102496,112965,0,1781347393,13901.527876939996,46.11745232999965,52871.77937592001 2026-06-13,10:43:17.000,164,11102571,112605,0,1781347396,13901.447041219995,46.37827013999777,52871.7723888 2026-06-13,10:43:20.000,164,11102550,112765,0,1781347399,13901.47398645999,46.37122100999841,52871.82129864001 2026-06-13,10:43:23.000,164,11102557,112405,0,1781347402,13901.507668009996,46.65318621000188,52871.93309256 2026-06-13,10:43:26.000,164,11102515,112765,0,1781347405,13901.19779775,46.617940559997805,52871.89815696001 2026-06-13,10:43:29.000,164,11102566,112965,0,1781347408,13901.35273287999,46.39236840000376,52872.00296376 2026-06-13,10:43:34.000,164,11102505,112765,0,1781347413,13901.736702549992,46.37122100999841,52872.15668040001 2026-06-13,10:43:37.000,164,11102515,112845,0,1781347416,13901.49419538999,46.79416881000361,52872.19860312 2026-06-13,10:43:40.000,164,11102525,112725,0,1781347419,13901.164116199994,46.91400401999999,52872.24751296 2026-06-13,10:43:43.000,164,11102487,112765,0,1781347422,13901.325787639995,46.74482490000082,52872.26847432 2026-06-13,10:43:46.000,164,11102563,112845,0,1781347425,13901.595240039991,46.80826707000233,52872.24751296 2026-06-13,10:43:49.000,164,11102512,112885,0,1781347428,13902.039836499993,47.118428790003236,52872.34533264 2026-06-13,10:43:52.000,164,11102512,112645,0,1781347431,13902.161090079993,47.67531006000354,52872.4361652 2026-06-13,10:43:55.000,164,11102503,113045,0,1781347434,13902.140881149993,47.27350965000369,52872.60385608 2026-06-13,10:43:58.000,164,11102468,112805,0,1781347437,13902.464224029995,47.16072356999939,52872.61783032001 2026-06-13,10:44:01.000,164,11102489,112845,0,1781347440,13902.63936809,47.23826399999962,52872.70167576 2026-06-13,10:44:06.000,164,11102539,112725,0,1781347445,13902.59221391999,47.069084880000446,52872.61783032001 2026-06-13,10:44:09.000,164,11102570,113005,0,1781347448,13902.646104399995,46.80826707000233,52872.645778800004 2026-06-13,10:44:12.000,164,11102488,112765,0,1781347451,13902.955974659992,47.28055878000305,52872.63879168001 2026-06-13,10:44:15.000,164,11102548,112805,0,1781347454,13903.104173480002,47.73170309999841,52872.65276592 2026-06-13,10:44:18.000,164,11102519,112765,0,1781347457,13903.339944329993,47.87268570000015,52872.73661136001 2026-06-13,10:44:21.000,164,11102492,112965,0,1781347460,13903.71044137999,48.27448611,52872.8204568 2026-06-13,10:44:24.000,164,11102524,112805,0,1781347463,13904.222400940002,48.47186175000388,52872.92526360001 2026-06-13,10:44:27.000,164,11102524,112805,0,1781347466,13904.84887776999,48.54940218000411,52873.17679992 2026-06-13,10:44:30.000,164,11102486,112805,0,1781347469,13905.576399249992,48.59169696000026,52873.386413520006 2026-06-13,10:44:33.000,164,11102489,112765,0,1781347472,13905.940159989994,48.95825172000332,52873.414362 2026-06-13,10:44:38.000,164,11102550,113125,0,1781347477,13905.246320059996,49.268413440004224,52873.35147792 2026-06-13,10:44:41.000,164,11102577,112845,0,1781347480,13905.165484339996,49.24021691999951,52873.365452160004 2026-06-13,10:44:44.000,164,11102589,112805,0,1781347483,13905.428200429997,49.24726604999887,52873.35147792 2026-06-13,10:44:47.000,164,11102496,112845,0,1781347486,13905.273265299991,49.176774749998,52873.316542320004 2026-06-13,10:44:50.000,164,11102528,112845,0,1781347489,13905.246320059996,48.86661303000437,52873.26064536001 2026-06-13,10:44:53.000,164,11102501,112765,0,1781347492,13905.367573639996,48.930055199998606,52873.15583856 2026-06-13,10:44:56.000,164,11102508,112565,0,1781347495,13905.104857549995,48.87366216000373,52873.16282568001 2026-06-13,10:44:59.000,164,11102554,112765,0,1781347498,13905.401255190001,48.923006069999246,52873.17679992 2026-06-13,10:45:02.000,164,11102501,112845,0,1781347501,13905.812170099998,49.155627359999926,52873.09295448001 2026-06-13,10:45:05.000,164,11102481,112605,0,1781347504,13905.818906409993,49.430543430004036,52873.08596736 2026-06-13,10:45:10.000,164,11102524,112725,0,1781347509,13905.03075813999,49.5362803800017,52872.77853408 2026-06-13,10:45:13.000,164,11102511,112765,0,1781347512,13904.85561408,48.9441534600046,52872.73661136001 2026-06-13,10:45:16.000,164,11102542,112645,0,1781347515,13905.387782569996,48.732679560002,52872.547959120006 2026-06-13,10:45:19.000,164,11102497,112525,0,1781347518,13905.825642719989,48.66923739000049,52872.42219096001 2026-06-13,10:45:22.000,164,11102558,112685,0,1781347521,13906.000786779994,48.82431825000094,52872.310397040004 2026-06-13,10:45:25.000,164,11102568,113005,0,1781347524,13905.306946849996,48.32383002000279,52872.18462888001 2026-06-13,10:45:28.000,164,11102548,112685,0,1781347527,13905.583135560002,48.119405249999545,52872.08680920001 2026-06-13,10:45:31.000,164,11102498,112845,0,1781347530,13905.926687369989,48.803170860002865,52872.15668040001 2026-06-13,10:45:34.000,164,11102548,112605,0,1781347533,13905.367573639996,49.31070822000038,52872.10078344 2026-06-13,10:45:37.000,164,11102560,112765,0,1781347536,13904.80845990999,49.176774749998,52872.03091224 2026-06-13,10:45:42.000,164,11102583,112805,0,1781347541,13904.303236660002,48.979399110001395,52871.79335016 2026-06-13,10:45:45.000,164,11102497,112725,0,1781347544,13904.458171789993,48.90185868000117,52871.76540168 2026-06-13,10:45:48.000,164,11102580,112765,0,1781347547,13905.03075813999,49.22611866000079,52871.7374532 2026-06-13,10:45:51.000,164,11102547,112805,0,1781347550,13905.165484339996,50.064965130004566,52871.79335016 2026-06-13,10:45:54.000,164,11102534,112765,0,1781347553,13905.09138492999,49.8816877499994,52871.807324400004 2026-06-13,10:45:57.000,164,11102515,112645,0,1781347556,13905.596608179992,49.68431211000279,52871.87020848001 2026-06-13,10:46:00.000,164,11102560,112765,0,1781347559,13905.610080799997,49.76185254000302,52871.89815696001 2026-06-13,10:46:03.000,164,11102569,112885,0,1781347562,13905.98731415999,49.613820810001926,52872.00296376 2026-06-13,10:46:06.000,164,11102505,112685,0,1781347565,13906.39149275999,49.51513299000362,52872.093796320005 2026-06-13,10:46:09.000,164,11102567,112845,0,1781347568,13906.580109440001,49.54332951000106,52872.12873192 2026-06-13,10:46:14.000,164,11102512,112925,0,1781347573,13905.455145669992,49.00759562999883,52871.90514408 2026-06-13,10:46:17.000,164,11102578,112645,0,1781347576,13905.414727809992,49.00759562999883,52871.83527288 2026-06-13,10:46:20.000,164,11102559,112725,0,1781347579,13905.610080799997,49.05693954000162,52871.688543360004 2026-06-13,10:46:23.000,164,11102556,112805,0,1781347582,13906.122040359995,49.42349430000468,52871.590723680005 2026-06-13,10:46:26.000,164,11102528,112725,0,1781347585,13906.182667149995,49.853491230001964,52871.56277520001 2026-06-13,10:46:29.000,164,11102579,112605,0,1781347588,13906.14898559999,49.853491230001964,52871.51386536001 2026-06-13,10:46:32.000,164,11102568,112445,0,1781347591,13906.10856773999,49.839392970003246,52871.46495552001 2026-06-13,10:46:35.000,164,11102540,112805,0,1781347594,13906.768726119997,49.72660688999895,52871.69553048 2026-06-13,10:46:38.000,164,11102493,112845,0,1781347597,13907.26721305999,49.92398253000283,52871.69553048 2026-06-13,10:46:41.000,164,11102554,112925,0,1781347600,13906.863034460002,50.28348815999925,52871.7723888 2026-06-13,10:46:46.000,164,11102594,112925,0,1781347605,13906.708099329997,49.86054036000132,52871.51386536001 2026-06-13,10:46:49.000,164,11102554,112525,0,1781347608,13907.017969589993,49.87463862000004,52871.44399416001 2026-06-13,10:46:52.000,164,11102541,112845,0,1781347611,13907.004496969988,49.65611558999808,52871.353161600004 2026-06-13,10:46:55.000,164,11102596,112765,0,1781347614,13906.889979699998,49.42349430000468,52871.255341920005 2026-06-13,10:46:58.000,164,11102583,112645,0,1781347617,13906.263502869995,49.22611866000079,52871.185470720004 2026-06-13,10:47:01.000,164,11102593,112565,0,1781347620,13905.879533199994,49.06398867000098,52871.05271544 2026-06-13,10:47:04.000,164,11102520,112925,0,1781347623,13905.562926630002,49.06398867000098,52870.90598592 2026-06-13,10:47:07.000,164,11102506,112725,0,1781347626,13905.455145669992,48.50005827000132,52870.85707608 2026-06-13,10:47:10.000,164,11102514,112565,0,1781347629,13904.86908669999,47.886783959998866,52870.55662992001 2026-06-13,10:47:13.000,164,11102545,112845,0,1781347632,13904.357127139992,47.56252397999924,52870.17932544 2026-06-13,10:47:18.000,164,11102484,112845,0,1781347637,13903.238899679993,45.99056799000391,52869.54349752 2026-06-13,10:47:21.000,164,11102559,112725,0,1781347640,13903.62960565999,46.441712309999275,52869.30593544001 2026-06-13,10:47:24.000,164,11102574,112605,0,1781347643,13903.602660419994,46.40646666000248,52869.13824456001 2026-06-13,10:47:27.000,164,11102552,112725,0,1781347646,13903.75085923999,46.59679316999973,52869.13125744 2026-06-13,10:47:30.000,164,11102504,112925,0,1781347649,13903.54876993999,46.892856630001916,52869.089334719996 2026-06-13,10:47:33.000,164,11102551,112885,0,1781347652,13902.55853237,46.75187403000018,52868.96356656 2026-06-13,10:47:36.000,164,11102510,112605,0,1781347655,13901.049598929989,45.94122408000112,52868.76094008001 2026-06-13,10:47:39.000,164,11102514,112725,0,1781347658,13900.463539960001,45.08123021999927,52868.81683704 2026-06-13,10:47:42.000,164,11102549,112605,0,1781347661,13900.564584610001,45.29270412000187,52868.586262079996 2026-06-13,10:47:45.000,164,11102481,112885,0,1781347664,13901.056335239999,46.075157550003496,52868.4884424 2026-06-13,10:47:50.000,164,11102578,112805,0,1781347669,13901.2988424,46.92810227999871,52868.27882880001 2026-06-13,10:47:53.000,164,11102571,113005,0,1781347672,13901.19106143999,47.42154138000478,52868.25786744001 2026-06-13,10:47:56.000,164,11102588,112645,0,1781347675,13900.450067339996,47.38629573000071,52868.236906080005 2026-06-13,10:47:59.000,164,11102508,112725,0,1781347678,13900.07283397999,47.301706170001125,52868.0342796 2026-06-13,10:48:02.000,164,11102564,112565,0,1781347681,13899.97852564,47.49908180999773,52867.88755008 2026-06-13,10:48:05.000,164,11102521,112805,0,1781347684,13900.227769109995,47.57662223999796,52867.65697512001 2026-06-13,10:48:08.000,164,11102576,112765,0,1781347687,13900.530903059996,47.92202961000294,52867.5451812 2026-06-13,10:48:11.000,164,11102573,112845,0,1781347690,13900.813828079998,47.63301528000011,52867.62902664001 2026-06-13,10:48:14.000,164,11102544,112405,0,1781347693,13900.867718559988,48.1405526400049,52867.5451812 2026-06-13,10:48:17.000,164,11102518,112445,0,1781347696,13900.564584610001,48.584647830000904,52867.38447744 2026-06-13,10:48:22.000,164,11102516,112725,0,1781347701,13900.268186969995,50.16365295000287,52866.965250240006 2026-06-13,10:48:25.000,164,11102523,112685,0,1781347704,13900.14019708,50.85446768999827,52866.92332752 2026-06-13,10:48:28.000,164,11102576,112725,0,1781347707,13899.810117889989,51.115285500003665,52866.81852072001 2026-06-13,10:48:31.000,164,11102562,112525,0,1781347710,13899.870744679989,51.31971026999963,52866.8814048 2026-06-13,10:48:34.000,164,11102568,112725,0,1781347713,13900.11325183999,51.42544722000457,52866.80454648 2026-06-13,10:48:37.000,164,11102585,112445,0,1781347716,13900.982235829993,51.23512071000005,52866.83948208001 2026-06-13,10:48:40.000,164,11102537,112325,0,1781347719,13902.033100189998,50.97430290000193,52867.08403128001 2026-06-13,10:48:43.000,164,11102579,112685,0,1781347722,13903.097437169992,50.78397639000468,52867.566142560005 2026-06-13,10:48:46.000,164,11102566,113005,0,1781347725,13903.91253067999,50.889713340002345,52867.93645992 2026-06-13,10:48:49.000,164,11102528,112765,0,1781347728,13904.80845990999,51.15053115000046,52868.33472576 2026-06-13,10:48:54.000,164,11102512,112645,0,1781347733,13905.19242957999,51.5029876500048,52868.698056 2026-06-13,10:48:57.000,164,11102513,112605,0,1781347736,13905.434936739992,51.742658070004836,52868.98452792 2026-06-13,10:49:00.000,164,11102541,112805,0,1781347739,13905.717861759993,52.13036021999869,52869.22209 2026-06-13,10:49:03.000,164,11102551,112605,0,1781347742,13905.677443899993,52.65904497000156,52869.41772936 2026-06-13,10:49:06.000,164,11102519,112805,0,1781347745,13905.535981389992,53.04674712000269,52869.55048464001 2026-06-13,10:49:09.000,164,11102528,112765,0,1781347748,13905.374309949992,53.29346667000209,52869.66926568001 2026-06-13,10:49:12.000,164,11102517,112645,0,1781347751,13905.07117599999,53.74461099000473,52869.697214160005 2026-06-13,10:49:15.000,164,11102559,112725,0,1781347754,13904.720887879994,54.1605096600033,52869.8509308 2026-06-13,10:49:18.000,164,11102548,112965,0,1781347757,13904.323445590002,54.49181877000228,52869.920802 2026-06-13,10:49:21.000,164,11102487,112485,0,1781347760,13903.62960565999,54.999356129999796,52869.85791792001 2026-06-13,10:49:26.000,164,11102525,112525,0,1781347765,13901.992682329997,55.56328652999946,52869.50157480001 2026-06-13,10:49:29.000,164,11102581,112645,0,1781347768,13901.52114063,55.471647840000514,52869.35484528001 2026-06-13,10:49:32.000,164,11102550,112805,0,1781347771,13901.345996569995,55.83115347000421,52869.1522188 2026-06-13,10:49:35.000,164,11102553,112725,0,1781347774,13901.47398645999,56.31754344000365,52868.98452792 2026-06-13,10:49:38.000,164,11102488,112685,0,1781347777,13901.831010889997,56.64180342000327,52868.977540800006 2026-06-13,10:49:41.000,164,11102536,112605,0,1781347780,13902.033100189998,56.83212993000052,52868.977540800006 2026-06-13,10:49:44.000,164,11102512,112725,0,1781347783,13902.140881149993,57.21278295000229,52869.06837336001 2026-06-13,10:49:47.000,164,11102564,112645,0,1781347786,13902.093726979998,57.374912940002105,52869.30593544001 2026-06-13,10:49:50.000,164,11102484,112645,0,1781347789,13901.992682329997,56.98721079000097,52869.396768 2026-06-13,10:49:53.000,164,11102525,112445,0,1781347792,13902.066781739988,56.88852297000267,52869.459652080004 2026-06-13,10:49:58.000,164,11102580,112805,0,1781347797,13902.194771629998,57.099996869997995,52869.257025599996 2026-06-13,10:50:01.000,164,11102519,112805,0,1781347800,13902.65957702,57.17048816999886,52869.34087104 2026-06-13,10:50:04.000,164,11102550,112485,0,1781347803,13903.245635990002,57.332618159998674,52869.410742240005 2026-06-13,10:50:07.000,164,11102567,112645,0,1781347806,13903.87884913,57.6568781399983,52869.5365104 2026-06-13,10:50:10.000,164,11102505,112605,0,1781347809,13904.539007509993,57.98113811999792,52869.73214976 2026-06-13,10:50:13.000,164,11102549,112605,0,1781347812,13905.125066479995,58.27015245000075,52870.00464744001 2026-06-13,10:50:16.000,164,11102557,112485,0,1781347815,13905.569662939997,58.45342982999864,52870.3050936 2026-06-13,10:50:19.000,164,11102531,112765,0,1781347818,13906.182667149995,58.68605111999932,52870.71034656 2026-06-13,10:50:22.000,164,11102444,112845,0,1781347821,13906.418438,58.834082850000414,52870.968870000004 2026-06-13,10:50:25.000,164,11102544,112645,0,1781347824,13906.836089219993,59.045556750003016,52871.087651040005 2026-06-13,10:50:30.000,164,11102539,112765,0,1781347829,13907.166168409989,59.405062379999436,52871.19944496001 2026-06-13,10:50:33.000,164,11102500,112805,0,1781347832,13907.260476749994,59.78571540000121,52871.31822600001 2026-06-13,10:50:36.000,164,11102510,112965,0,1781347835,13907.45582974,60.07472973000404,52871.423032800005 2026-06-13,10:50:39.000,164,11102553,112805,0,1781347838,13907.987998229997,60.16636842000298,52871.61168504001 2026-06-13,10:50:42.000,164,11102571,112685,0,1781347841,13908.223769079988,60.039484079999966,52871.83527288 2026-06-13,10:50:45.000,164,11102514,113045,0,1781347844,13908.51343041,59.92669800000294,52871.93309256 2026-06-13,10:50:48.000,164,11102605,112965,0,1781347847,13909.045598899997,59.5883397600046,52872.11475768001 2026-06-13,10:50:51.000,164,11102555,112565,0,1781347850,13909.95500075,59.54604498000117,52872.331358400006 2026-06-13,10:50:54.000,164,11102482,112485,0,1781347853,13910.493905549993,59.2640797799977,52872.429178080005 2026-06-13,10:50:57.000,164,11102454,112805,0,1781347856,13911.100173449995,59.052605880002375,52872.52001064001 2026-06-13,10:51:02.000,164,11102569,112805,0,1781347861,13911.605396699997,59.221785000001546,52872.526997760004 2026-06-13,10:51:05.000,164,11102543,112805,0,1781347864,13911.814222309993,59.29932543000177,52872.6108432 2026-06-13,10:51:08.000,164,11102559,112685,0,1781347867,13911.962421129989,59.44030803000351,52872.70866288001 2026-06-13,10:51:11.000,164,11102504,112685,0,1781347870,13911.854640169993,59.29932543000177,52872.79250832 2026-06-13,10:51:14.000,164,11102547,112845,0,1781347873,13911.820958619988,59.278178040003695,52872.85539240001 2026-06-13,10:51:17.000,164,11102564,112565,0,1781347876,13911.962421129989,59.20768674000283,52872.87635376001 2026-06-13,10:51:20.000,164,11102498,112685,0,1781347879,13911.989366369999,59.221785000001546,52872.890328 2026-06-13,10:51:23.000,164,11102583,112845,0,1781347882,13912.036520539994,59.29932543000177,52872.932250720005 2026-06-13,10:51:26.000,164,11102511,112485,0,1781347885,13911.881585409988,59.405062379999436,52873.08596736 2026-06-13,10:51:29.000,164,11102561,112805,0,1781347888,13911.120382379995,59.65883105999819,52873.03705752 2026-06-13,10:51:34.000,164,11102562,112685,0,1781347893,13910.062781709996,59.870304960000794,52872.72962424 2026-06-13,10:51:37.000,164,11102501,112805,0,1781347896,13909.73270252,60.095877120002115,52872.60385608 2026-06-13,10:51:40.000,164,11102557,112805,0,1781347899,13909.530613219998,60.19456494000042,52872.45712656 2026-06-13,10:51:43.000,164,11102503,112805,0,1781347902,13909.180325100002,60.441284489999816,52872.2964228 2026-06-13,10:51:46.000,164,11102531,112685,0,1781347905,13909.234215579992,60.455382749998535,52872.2265516 2026-06-13,10:51:49.000,164,11102577,112805,0,1781347908,13909.065807829997,60.57521796000219,52872.1217448 2026-06-13,10:51:52.000,164,11102496,112765,0,1781347911,13908.904136389996,60.66685665000114,52871.96104104 2026-06-13,10:51:55.000,164,11102502,112805,0,1781347914,13909.005181039996,60.857183159998385,52872.10777056 2026-06-13,10:51:58.000,164,11102498,112965,0,1781347917,13908.70878339999,61.03341141000419,52871.96802816001 2026-06-13,10:52:01.000,164,11102518,112605,0,1781347920,13908.5740572,61.04046054000355,52871.758414560005 2026-06-13,10:52:06.000,164,11102510,112725,0,1781347925,13907.705073209996,61.06865706000099,52871.23438056 2026-06-13,10:52:09.000,164,11102567,112845,0,1781347928,13907.017969589993,60.899477940001816,52870.99681848 2026-06-13,10:52:12.000,164,11102499,112805,0,1781347931,13907.078596379994,60.82898664000095,52870.68239808 2026-06-13,10:52:15.000,164,11102496,112725,0,1781347934,13906.923661249988,60.7725935999988,52870.535668560005 2026-06-13,10:52:18.000,164,11102553,112685,0,1781347937,13906.31739335,61.06865706000099,52870.28413224 2026-06-13,10:52:21.000,164,11102560,112805,0,1781347940,13906.559900510001,61.0193131499982,52870.11644136 2026-06-13,10:52:24.000,164,11102557,112765,0,1781347943,13906.10856773999,61.3294748699991,52869.99766032 2026-06-13,10:52:27.000,164,11102504,112485,0,1781347946,13906.600318370001,61.498653989998274,52870.08849288 2026-06-13,10:52:30.000,164,11102487,112645,0,1781347949,13907.35478509,61.60439094000321,52870.130415600004 2026-06-13,10:52:33.000,164,11102547,112845,0,1781347952,13907.644446419996,61.55504703000042,52870.19329968001 2026-06-13,10:52:38.000,164,11102558,112645,0,1781347957,13907.179641029994,61.28718009000295,52870.151376960006 2026-06-13,10:52:41.000,164,11102511,112605,0,1781347960,13906.957342799993,61.096853579998424,52870.14438984001 2026-06-13,10:52:44.000,164,11102524,112845,0,1781347963,13906.775462429992,61.05455880000227,52870.13740272 2026-06-13,10:52:47.000,164,11102478,112765,0,1781347966,13906.546427889996,61.082755319999706,52870.08849288 2026-06-13,10:52:50.000,164,11102509,112725,0,1781347969,13906.2163487,60.97701837000204,52870.130415600004 2026-06-13,10:52:53.000,164,11102582,112805,0,1781347972,13905.690916519998,61.082755319999706,52870.07451864001 2026-06-13,10:52:56.000,164,11102499,112805,0,1781347975,13905.690916519998,61.16734487999929,52869.9906732 2026-06-13,10:52:59.000,164,11102544,112885,0,1781347978,13905.946896299989,61.01226401999884,52870.081505760005 2026-06-13,10:53:02.000,164,11102503,112885,0,1781347981,13906.223085009995,61.089804449999065,52870.07451864001 2026-06-13,10:53:05.000,164,11102530,112885,0,1781347984,13906.182667149995,61.188492270004645,52870.05355728001 2026-06-13,10:53:10.000,164,11102483,112645,0,1781347989,13906.22982131999,61.38586791000125,52869.795033840004 2026-06-13,10:53:13.000,164,11102487,112725,0,1781347992,13906.452119549991,61.70307876000152,52869.746124000005 2026-06-13,10:53:16.000,164,11102504,112805,0,1781347995,13906.223085009995,61.85815962000197,52869.75311112 2026-06-13,10:53:19.000,164,11102499,112645,0,1781347998,13906.35107489999,62.04143699999986,52869.697214160005 2026-06-13,10:53:22.000,164,11102516,112805,0,1781348001,13906.31065703999,62.42913915000099,52869.57144600001 2026-06-13,10:53:25.000,164,11102598,112845,0,1781348004,13906.27023917999,62.415040890002274,52869.55747176 2026-06-13,10:53:28.000,164,11102512,112965,0,1781348007,13906.324129659995,62.365696979999484,52869.529523280005 2026-06-13,10:53:31.000,164,11102510,112565,0,1781348010,13906.526218959996,62.68290782999975,52869.6762528 2026-06-13,10:53:34.000,164,11102530,112765,0,1781348013,13906.620527300001,63.042413460003445,52869.73214976 2026-06-13,10:53:37.000,164,11102560,112725,0,1781348016,13906.384756449996,63.00716780999937,52869.70420128 2026-06-13,10:53:42.000,164,11102574,112365,0,1781348021,13906.14898559999,63.345526049997716,52869.5365104 2026-06-13,10:53:45.000,164,11102513,112605,0,1781348024,13906.101831429994,63.35962431000371,52869.57144600001 2026-06-13,10:53:48.000,164,11102498,112605,0,1781348027,13906.25676656,63.578147339998395,52869.56445888 2026-06-13,10:53:51.000,164,11102503,112725,0,1781348030,13906.23655763,63.76847385000292,52869.66227856 2026-06-13,10:53:54.000,164,11102485,112765,0,1781348033,13906.27697549,63.92355471000337,52869.66926568001 2026-06-13,10:53:57.000,164,11102553,112805,0,1781348036,13905.926687369989,64.05748817999847,52869.6762528 2026-06-13,10:54:00.000,164,11102529,112685,0,1781348039,13905.717861759993,64.10683209000126,52869.62035584001 2026-06-13,10:54:03.000,164,11102519,112725,0,1781348042,13905.758279619993,64.25486382000236,52869.80202096 2026-06-13,10:54:06.000,164,11102560,112845,0,1781348045,13905.562926630002,64.3112568600045,52869.76708536001 2026-06-13,10:54:09.000,164,11102487,112805,0,1781348048,13905.535981389992,64.21256903999893,52869.75311112 2026-06-13,10:54:46.000,164,11102498,112605,0,1781348085,13905.21937482,65.15715246000036,52869.76708536001 2026-06-13,10:54:49.000,164,11102533,112605,0,1781348088,13904.85561408,64.91748204000032,52869.69022704001 2026-06-13,10:54:52.000,164,11102537,112685,0,1781348091,13904.821932529994,64.74830292000115,52869.50856192 2026-06-13,10:54:55.000,164,11102563,112725,0,1781348094,13905.576399249992,64.64961510000285,52869.56445888 2026-06-13,10:54:58.000,164,11102581,112605,0,1781348097,13906.07488619,64.64256597000349,52869.459652080004 2026-06-13,10:55:01.000,164,11102553,112765,0,1781348100,13906.19613977,64.76240117999987,52869.38279376001 2026-06-13,10:55:04.000,164,11102481,112725,0,1781348103,13906.35781121,64.74830292000115,52869.27099984 2026-06-13,10:55:07.000,164,11102564,112885,0,1781348106,13905.866060579989,64.68486074999964,52869.124270320004 2026-06-13,10:55:10.000,164,11102541,112725,0,1781348109,13905.576399249992,64.15617600000405,52869.09632184001 2026-06-13,10:55:13.000,164,11102529,112445,0,1781348112,13905.637026039993,63.78257211000164,52868.76094008001 2026-06-13,10:55:18.000,164,11102584,112485,0,1781348117,13906.25003024999,63.444213870003296,52868.34171288 2026-06-13,10:55:21.000,164,11102531,112805,0,1781348120,13907.085332689989,63.94470210000145,52868.09017656001 2026-06-13,10:55:24.000,164,11102508,112685,0,1781348123,13907.57034700999,64.70600813999772,52867.92248568001 2026-06-13,10:55:27.000,164,11102505,112845,0,1781348126,13907.752227379991,65.23469289000059,52867.75479480001 2026-06-13,10:55:30.000,164,11102555,112805,0,1781348129,13908.230505389998,65.84091807000368,52867.636013760006 2026-06-13,10:55:33.000,164,11102541,112805,0,1781348132,13908.621211369995,66.51058542000101,52867.53120696 2026-06-13,10:55:36.000,164,11102495,112565,0,1781348135,13908.58752981999,66.9405823499983,52867.55216832 2026-06-13,10:55:39.000,164,11102524,112845,0,1781348138,13908.378704209994,67.51861101000395,52867.65697512001 2026-06-13,10:55:42.000,164,11102514,112965,0,1781348141,13907.47603867,68.28696617999958,52867.53120696 2026-06-13,10:55:45.000,164,11102504,112725,0,1781348144,13906.829352909997,68.39270313000452,52867.50325848 2026-06-13,10:55:50.000,164,11102581,112685,0,1781348149,13905.01054920999,68.11778706000041,52866.88839192001 2026-06-13,10:55:53.000,164,11102580,112525,0,1781348152,13904.626579539989,67.23664581000048,52866.629868480006 2026-06-13,10:55:56.000,164,11102499,112885,0,1781348155,13904.84887776999,66.56697846000316,52866.30147384 2026-06-13,10:55:59.000,164,11102578,113005,0,1781348158,13904.882559319994,66.02419545000157,52865.94513072 2026-06-13,10:56:02.000,164,11102573,112685,0,1781348161,13905.313683159991,65.53075635000278,52865.5887876 2026-06-13,10:56:05.000,164,11102584,112125,0,1781348164,13905.522508770002,65.22059463000187,52865.337251280005 2026-06-13,10:56:08.000,164,11102510,112485,0,1781348167,13905.603344490002,65.19944724000379,52864.97392104001 2026-06-13,10:56:11.000,164,11102479,112725,0,1781348170,13905.549454009997,65.26993854000466,52864.82719152001 2026-06-13,10:56:14.000,164,11102508,112805,0,1781348173,13904.693942639999,65.0866611599995,52864.54071960001 2026-06-13,10:56:17.000,164,11102562,112685,0,1781348176,13903.723913999995,64.42404294000153,52864.14245376 2026-06-13,10:56:22.000,164,11102506,112645,0,1781348181,13901.891637679997,63.401919089999865,52863.2131668 2026-06-13,10:56:25.000,164,11102595,112565,0,1781348184,13901.083280479994,63.01421693999873,52862.759004 2026-06-13,10:56:28.000,164,11102545,112885,0,1781348187,13900.490485199996,62.809792170002765,52862.27689272 2026-06-13,10:56:31.000,164,11102506,112725,0,1781348190,13899.749491099989,62.753399130000616,52861.73888448001 2026-06-13,10:56:34.000,164,11102568,112685,0,1781348193,13899.230795229996,62.61946565999824,52861.20786336001 2026-06-13,10:56:37.000,164,11102545,112565,0,1781348196,13899.008496999995,62.37274610999884,52860.77466192 2026-06-13,10:56:40.000,164,11102479,112685,0,1781348199,13898.745780909994,62.118977430000086,52860.306524880005 2026-06-13,10:56:43.000,164,11102446,112405,0,1781348202,13898.988288069995,61.92160179000348,52860.01306584001 2026-06-13,10:56:46.000,164,11102488,112965,0,1781348205,13899.07586009999,61.86520875000133,52859.76851664 2026-06-13,10:56:49.000,164,11102512,112725,0,1781348208,13898.947870209995,61.87225788000069,52859.4051864 2026-06-13,10:56:54.000,164,11102505,112605,0,1781348213,13898.97481544999,61.7876683200011,52858.72044864001 2026-06-13,10:56:57.000,164,11102538,112765,0,1781348216,13899.271213089996,61.724226149999595,52858.60166760001 2026-06-13,10:57:00.000,164,11102580,112405,0,1781348219,13899.291422019996,61.43521182000404,52858.35013128 2026-06-13,10:57:03.000,164,11102554,112565,0,1781348222,13899.742754789993,60.92767445999925,52858.175453280004 2026-06-13,10:57:06.000,164,11102504,112565,0,1781348225,13900.598266159992,60.71620056000393,52858.06365936 2026-06-13,10:57:09.000,164,11102467,112645,0,1781348228,13901.103489409994,60.92062532999989,52857.89596848 2026-06-13,10:57:12.000,164,11102566,112685,0,1781348231,13901.37967812,61.089804449999065,52857.83308440001 2026-06-13,10:57:15.000,164,11102553,112805,0,1781348234,13901.723229930001,61.04750967000291,52857.75622608 2026-06-13,10:57:18.000,164,11102555,112605,0,1781348237,13901.878165059992,60.955870980003965,52857.672380640004 2026-06-13,10:57:21.000,164,11102505,112965,0,1781348240,13901.938791849992,61.10390270999778,52857.47674128001 2026-06-13,10:57:26.000,164,11102505,112685,0,1781348245,13901.642394210001,61.92865092000284,52857.15533376 2026-06-13,10:57:29.000,164,11102580,112885,0,1781348248,13900.530903059996,61.90750353000476,52856.94572016001 2026-06-13,10:57:32.000,164,11102501,112645,0,1781348251,13899.796645269998,61.491604859998915,52856.70815808001 2026-06-13,10:57:35.000,164,11102572,112725,0,1781348254,13899.08259641,61.38586791000125,52856.37277632001 2026-06-13,10:57:38.000,164,11102502,112605,0,1781348257,13898.826616629995,61.096853579998424,52856.14220136 2026-06-13,10:57:41.000,164,11102560,112805,0,1781348260,13899.304894640001,61.03341141000419,52855.778871120005 2026-06-13,10:57:44.000,164,11102574,112765,0,1781348263,13899.069123789996,61.371769650002534,52855.5273348 2026-06-13,10:57:47.000,164,11102536,112605,0,1781348266,13898.294448139997,61.24488530999952,52855.40156664 2026-06-13,10:57:50.000,164,11102495,112805,0,1781348269,13897.80269751,61.20963966000272,52855.108107600005 2026-06-13,10:57:53.000,164,11102516,112725,0,1781348272,13896.751833149996,61.139148360001855,52854.69586752001 2026-06-13,10:58:30.000,164,11102552,112605,0,1781348309,13893.215270399996,60.63161100000434,52850.64333792001 2026-06-13,10:58:33.000,164,11102526,112605,0,1781348312,13892.891927519995,60.4271862300011,52850.314943280006 2026-06-13,10:58:36.000,164,11102487,112685,0,1781348315,13892.891927519995,60.490628400002606,52850.08436832 2026-06-13,10:58:39.000,164,11102490,112685,0,1781348318,13892.99970847999,60.70210229999793,52850.13327816 2026-06-13,10:58:42.000,164,11102431,112725,0,1781348321,13893.08728051,60.59636535000027,52850.04943272001 2026-06-13,10:58:45.000,164,11102430,112845,0,1781348324,13893.579031139998,60.4271862300011,52850.028471360005 2026-06-13,10:58:48.000,164,11102452,112685,0,1781348327,13894.00341867,60.33554754000215,52850.03545848 2026-06-13,10:58:51.000,164,11102470,112765,0,1781348330,13894.32676155,60.441284489999816,52850.08436832 2026-06-13,10:58:54.000,164,11102533,112605,0,1781348333,13894.629895500002,60.57521796000219,52850.17520088 2026-06-13,10:58:57.000,164,11102493,112725,0,1781348336,13894.717467529998,60.58226709000155,52850.28699480001 2026-06-13,10:59:02.000,164,11102508,112605,0,1781348341,13895.05428302999,60.462431879997894,52850.22411072 2026-06-13,10:59:05.000,164,11102469,112445,0,1781348344,13895.869376540002,60.673905780000496,52850.33590464001 2026-06-13,10:59:08.000,164,11102470,112685,0,1781348347,13896.246609899994,60.723249690003286,52850.412762960004 2026-06-13,10:59:11.000,164,11102480,112805,0,1781348350,13897.304210569993,60.92062532999989,52850.650325040006 2026-06-13,10:59:14.000,164,11102501,112805,0,1781348353,13897.85658798999,61.33652399999846,52850.769106080006 2026-06-13,10:59:17.000,164,11102444,112685,0,1781348356,13897.78248858,61.125050100003136,52851.0206424 2026-06-13,10:59:20.000,164,11102499,112965,0,1781348359,13898.368547550002,61.10390270999778,52851.11147496 2026-06-13,10:59:23.000,164,11102463,112725,0,1781348362,13898.678417809999,61.23783618000016,52851.467818080004 2026-06-13,10:59:26.000,164,11102439,112645,0,1781348365,13898.739044599999,61.20259053000336,52851.52371504 2026-06-13,10:59:29.000,164,11102514,112445,0,1781348368,13898.685154119994,61.16734487999929,52851.53070216001 2026-06-13,10:59:34.000,164,11102478,112845,0,1781348373,13898.81314400999,60.81488838000223,52851.4748052 2026-06-13,10:59:37.000,164,11102494,112765,0,1781348376,13899.1432232,61.10390270999778,52851.635508960004 2026-06-13,10:59:40.000,164,11102493,112645,0,1781348379,13898.489801129988,61.80881570999918,52851.6844188 2026-06-13,10:59:43.000,164,11102435,112685,0,1781348382,13897.162748059993,62.400942630003556,52851.67743168001 2026-06-13,10:59:46.000,164,11102452,112485,0,1781348385,13896.51606229999,62.27405829000054,52851.607560480006 2026-06-13,10:59:49.000,164,11102522,112485,0,1781348388,13895.781804509992,62.33045133000269,52851.488779440006 2026-06-13,10:59:52.000,164,11102495,113125,0,1781348391,13895.189009229995,62.3938935000042,52851.21628176 2026-06-13,10:59:55.000,164,11102505,112685,0,1781348394,13894.17856272999,62.54897436000465,52850.92980984001 2026-06-13,10:59:58.000,164,11102462,112885,0,1781348397,13892.198087589997,62.7393008700019,52850.58744096 2026-06-13,11:00:01.000,164,11102437,112965,0,1781348400,13892.460803679998,62.34454959000141,52850.482634160006 2026-06-13,11:00:06.000,164,11102509,112765,0,1781348405,13892.548375709994,62.52077783999994,52850.2520592 2026-06-13,11:00:09.000,164,11102450,112725,0,1781348408,13892.029679840001,62.816841300002125,52850.245072080004 2026-06-13,11:00:12.000,164,11102448,112765,0,1781348411,13891.591819689995,62.66176044000167,52850.23808496001 2026-06-13,11:00:15.000,164,11102453,112845,0,1781348414,13890.695890459996,62.407991760002915,52850.23808496001 2026-06-13,11:00:18.000,164,11102428,112725,0,1781348417,13889.375573699996,61.83701223000389,52850.13327816 2026-06-13,11:00:21.000,164,11102476,113085,0,1781348420,13888.904031999999,60.38489144999767,52849.860780480005 2026-06-13,11:00:24.000,164,11102419,112485,0,1781348423,13888.371863510001,59.79276453000057,52849.51142448 2026-06-13,11:00:27.000,164,11102469,112725,0,1781348426,13889.618080859997,58.60851068999909,52849.2738624 2026-06-13,11:00:30.000,164,11102464,112885,0,1781348429,13890.055941009989,58.68605111999932,52848.952454880004 2026-06-13,11:00:33.000,164,11102473,112605,0,1781348432,13889.658498719997,59.7222732299997,52848.65899584001 2026-06-13,11:00:38.000,164,11102477,112685,0,1781348437,13889.860588019998,60.71620056000393,52848.519253440005 2026-06-13,11:00:41.000,164,11102505,112565,0,1781348440,13888.708679009993,60.61046360999899,52848.44239512001 2026-06-13,11:00:44.000,164,11102525,112605,0,1781348443,13886.815775899995,61.28013096000359,52848.16989744 2026-06-13,11:00:47.000,164,11102470,112445,0,1781348446,13885.226006739998,61.15324662000057,52847.82752856 2026-06-13,11:00:50.000,164,11102505,112805,0,1781348449,13882.753780969993,60.497677530001965,52847.45022408 2026-06-13,11:00:53.000,164,11102441,112725,0,1781348452,13881.137066570001,59.806862789999286,52846.93317720001 2026-06-13,11:00:56.000,164,11102417,112885,0,1781348455,13879.830222429991,59.35571847000392,52846.41613032 2026-06-13,11:00:59.000,164,11102415,112805,0,1781348458,13880.018839110002,58.650805470002524,52846.003890240005 2026-06-13,11:01:02.000,164,11102468,112645,0,1781348461,13880.308500439998,59.228834130000905,52845.43793352 2026-06-13,11:01:05.000,164,11102490,112805,0,1781348464,13880.678997489995,58.819984590001695,52844.997744960005 2026-06-13,11:01:10.000,164,11102428,112885,0,1781348469,13883.905689979998,56.76163862999965,52844.375891280004 2026-06-13,11:01:13.000,164,11102415,112485,0,1781348472,13885.75143892,56.44442777999939,52844.22217464001 2026-06-13,11:01:16.000,164,11102439,112925,0,1781348475,13886.438542539989,57.0295055700044,52843.893780000006 2026-06-13,11:01:19.000,164,11102440,112445,0,1781348478,13888.04178431999,56.8532773199986,52843.64224368 2026-06-13,11:01:22.000,164,11102446,112805,0,1781348481,13888.317973029996,57.24802859999909,52843.33481040001 2026-06-13,11:01:25.000,164,11102384,112805,0,1781348484,13888.877086759989,57.81195899999875,52843.06929984 2026-06-13,11:01:28.000,164,11102427,112605,0,1781348487,13889.14653916,57.56523944999935,52842.82475064 2026-06-13,11:01:31.000,164,11102433,112805,0,1781348490,13889.36210107999,57.98818725000456,52842.9155832 2026-06-13,11:01:34.000,164,11102417,112725,0,1781348493,13889.981841599998,58.05162941999879,52842.78282792 2026-06-13,11:01:37.000,164,11102425,112925,0,1781348496,13889.557454069996,58.60851068999909,52842.78981504001 2026-06-13,11:01:42.000,164,11102446,112645,0,1781348501,13888.722151629998,59.820961049998004,52842.44744616 2026-06-13,11:01:45.000,164,11102416,112805,0,1781348504,13887.88011287999,59.9337471300023,52842.24481968 2026-06-13,11:01:48.000,164,11102469,112805,0,1781348507,13888.00810277,59.694076710002264,52842.098090160005 2026-06-13,11:01:51.000,164,11102399,112685,0,1781348510,13888.836668899989,60.02538582000125,52841.83956672 2026-06-13,11:01:54.000,164,11102451,112805,0,1781348513,13889.631553480001,60.624561869997706,52841.60899176 2026-06-13,11:01:57.000,164,11102461,112725,0,1781348516,13890.33886602999,61.40701529999933,52841.50418496 2026-06-13,11:02:00.000,164,11102438,112605,0,1781348519,13889.880796949998,62.08373178000329,52841.28758424 2026-06-13,11:02:03.000,164,11102421,112885,0,1781348522,13890.015523149988,62.29520567999862,52841.24566152 2026-06-13,11:02:06.000,164,11102389,112805,0,1781348525,13890.574636879996,61.92160179000348,52841.12688048 2026-06-13,11:02:09.000,164,11102389,112605,0,1781348528,13891.921898879991,61.87930701000005,52841.06399640001 2026-06-13,11:02:14.000,164,11102398,112485,0,1781348533,13893.484722799993,61.45635921000212,52841.05002216 2026-06-13,11:02:17.000,164,11102394,112685,0,1781348536,13894.10446332,61.85111049000261,52841.210725920006 2026-06-13,11:02:20.000,164,11102383,112845,0,1781348539,13893.302842429992,61.56914528999914,52841.39937816001 2026-06-13,11:02:23.000,164,11102437,112805,0,1781348542,13893.168116230001,61.39291704000061,52841.44130088 2026-06-13,11:02:26.000,164,11102444,112685,0,1781348545,13892.379967959998,61.20259053000336,52841.56008192 2026-06-13,11:02:29.000,164,11102397,112605,0,1781348548,13892.238505449997,60.84308489999967,52841.51815920001 2026-06-13,11:02:32.000,164,11102454,112525,0,1781348551,13891.67939171999,61.0193131499982,52841.49021072001 2026-06-13,11:02:35.000,164,11102381,112965,0,1781348554,13891.430148249994,61.082755319999706,52841.63694024001 2026-06-13,11:02:38.000,164,11102373,112525,0,1781348557,13890.810407730001,61.132099230002495,52841.49021072001 2026-06-13,11:02:41.000,164,11102458,112885,0,1781348560,13890.433174369995,61.28718009000295,52841.20373880001 2026-06-13,11:02:46.000,164,11102353,112445,0,1781348565,13890.844089279992,61.04046054000355,52840.658743440006 2026-06-13,11:02:49.000,164,11102394,112565,0,1781348568,13891.153959539988,61.4775066000002,52840.38624576 2026-06-13,11:02:52.000,164,11102410,112765,0,1781348571,13890.594845809996,61.45635921000212,52840.06483824 2026-06-13,11:02:55.000,164,11102388,112445,0,1781348574,13891.403203009999,60.58226709000155,52839.77137920001 2026-06-13,11:02:58.000,164,11102464,112725,0,1781348577,13891.70633696,61.79471745000046,52839.463945920004 2026-06-13,11:03:01.000,164,11102406,112685,0,1781348580,13890.662208909991,62.415040890002274,52839.02375736001 2026-06-13,11:03:04.000,164,11102440,112525,0,1781348583,13890.291711859994,61.85815962000197,52838.576581680005 2026-06-13,11:03:07.000,164,11102424,112845,0,1781348586,13890.54769164,61.893405269998766,52838.38094232001 2026-06-13,11:03:10.000,164,11102329,112605,0,1781348589,13890.763253559991,61.547997900001064,52838.073509040005 2026-06-13,11:03:13.000,164,11102434,112445,0,1781348592,13890.56790057,61.46340834000148,52838.003637840004 2026-06-13,11:03:18.000,164,11102414,112645,0,1781348597,13889.665235029992,61.28718009000295,52837.570436400005 2026-06-13,11:03:21.000,164,11102408,112925,0,1781348600,13889.09938498999,61.42816269000468,52837.45864248 2026-06-13,11:03:24.000,164,11102430,112285,0,1781348603,13889.18022070999,61.51275225000427,52837.33287432 2026-06-13,11:03:27.000,164,11102377,112525,0,1781348606,13889.20716595,61.41406442999869,52837.24204176 2026-06-13,11:03:30.000,164,11102370,112445,0,1781348609,13889.442936799991,62.006191350003064,52837.116273600004 2026-06-13,11:03:33.000,164,11102446,112645,0,1781348612,13889.927951119993,62.29520567999862,52837.12326072 2026-06-13,11:03:36.000,164,11102450,112645,0,1781348615,13889.975105289988,62.986020420001296,52837.06037664001 2026-06-13,11:03:39.000,164,11102405,112445,0,1781348618,13891.48403873,62.97192216000258,52837.26300312 2026-06-13,11:03:42.000,164,11102405,112965,0,1781348621,13892.171142350002,64.38879729000473,52837.33986144 2026-06-13,11:03:45.000,164,11102400,112725,0,1781348624,13892.130724490002,64.86813813000481,52837.472616720006 2026-06-13,11:03:50.000,164,11102394,112725,0,1781348629,13891.78717268,65.83386894000432,52837.56344928001 2026-06-13,11:03:53.000,164,11102415,112845,0,1781348632,13891.975789359996,65.69288634000259,52837.73114016001 2026-06-13,11:03:56.000,164,11102390,112965,0,1781348635,13891.76696375,66.25681674000225,52837.87786968001 2026-06-13,11:03:59.000,164,11102433,112645,0,1781348638,13891.61876492999,66.17222718000266,52838.05254768 2026-06-13,11:04:02.000,164,11102434,112605,0,1781348641,13891.90842626,66.93353321999894,52838.17831584 2026-06-13,11:04:05.000,164,11102395,112685,0,1781348644,13890.796935109996,67.84287099000358,52838.1992772 2026-06-13,11:04:08.000,164,11102375,112805,0,1781348647,13889.671971340002,68.61827528999856,52838.10844464 2026-06-13,11:04:11.000,164,11102361,112525,0,1781348650,13888.16977421,68.77335614999902,52838.10145752 2026-06-13,11:04:14.000,164,11102392,113085,0,1781348653,13888.365127199992,68.34335922000173,52837.9197924 2026-06-13,11:04:17.000,164,11102372,112845,0,1781348656,13888.425753989992,69.38663046000147,52837.71716592 2026-06-13,11:04:22.000,164,11102421,112525,0,1781348661,13888.614370670002,69.85187304000283,52837.353835680005 2026-06-13,11:04:25.000,164,11102442,112685,0,1781348664,13888.533534950002,71.0361268800043,52837.21409328 2026-06-13,11:04:28.000,164,11102385,112525,0,1781348667,13888.12935635,71.32514120999986,52837.17217056 2026-06-13,11:04:31.000,164,11102453,112405,0,1781348670,13888.136092659995,70.53563864999887,52837.14422208 2026-06-13,11:04:34.000,164,11102411,112725,0,1781348673,13888.944449859999,69.99285564000456,52837.17915768001 2026-06-13,11:04:37.000,164,11102368,112485,0,1781348676,13889.16001177999,69.54876045000128,52837.20710616001 2026-06-13,11:04:40.000,164,11102392,112805,0,1781348679,13888.991604029994,69.44302350000362,52837.34684856001 2026-06-13,11:04:43.000,164,11102401,112525,0,1781348682,13888.762569489998,68.67466833000071,52837.56344928001 2026-06-13,11:04:46.000,164,11102386,112605,0,1781348685,13889.503563589991,68.29401530999894,52837.64729472 2026-06-13,11:04:49.000,164,11102443,112845,0,1781348688,13889.779752299997,68.06139401999826,52837.787037120004 2026-06-13,11:04:54.000,164,11102461,112805,0,1781348693,13890.56116425999,67.53270927000267,52837.96171512 2026-06-13,11:04:57.000,164,11102430,112365,0,1781348696,13890.372547579995,67.46926710000116,52838.143380240006 2026-06-13,11:05:00.000,164,11102402,112445,0,1781348699,13889.543981449991,67.09566320999875,52838.27613552 2026-06-13,11:05:03.000,164,11102438,112645,0,1781348702,13890.42643806,66.98287713000173,52838.2691484 2026-06-13,11:05:06.000,164,11102427,112805,0,1781348705,13890.796935109996,66.93353321999894,52838.408890800005 2026-06-13,11:05:09.000,164,11102453,112445,0,1781348708,13891.65918278999,67.29303885000263,52838.5835688 2026-06-13,11:05:12.000,164,11102374,112765,0,1781348711,13891.268476809993,67.8076253399995,52838.814143760006 2026-06-13,11:05:15.000,164,11102405,112645,0,1781348714,13891.64571017,67.45516884000244,52839.2822808 2026-06-13,11:05:18.000,164,11102404,112525,0,1781348717,13891.8680084,67.86401838000165,52839.44997168 2026-06-13,11:05:21.000,164,11102410,112645,0,1781348720,13892.72351977,67.13090886000282,52839.680546640004 2026-06-13,11:05:26.000,164,11102412,112765,0,1781348725,13893.424096009992,67.22959668000112,52839.89016024001 2026-06-13,11:05:29.000,164,11102398,112765,0,1781348728,13893.477986489997,67.30713711000135,52840.14868368001 2026-06-13,11:05:32.000,164,11102409,112285,0,1781348731,13893.06033526999,67.41992318999837,52840.28143896 2026-06-13,11:05:35.000,164,11102355,112405,0,1781348734,13893.242215639992,67.4974636199986,52840.372271520006 2026-06-13,11:05:38.000,164,11102444,112845,0,1781348737,13892.91887275999,67.38467754000158,52840.421181360005 2026-06-13,11:05:41.000,164,11102401,112485,0,1781348740,13892.514694159989,67.83582186000422,52840.34432304001 2026-06-13,11:05:44.000,164,11102388,112565,0,1781348743,13893.208534090001,66.94763147999765,52840.36528440001 2026-06-13,11:05:47.000,164,11102406,112805,0,1781348746,13894.11793593999,66.61632236999867,52840.61682072 2026-06-13,11:05:50.000,164,11102446,112805,0,1781348749,13894.212244279996,66.66566628000146,52840.61682072 2026-06-13,11:05:53.000,164,11102368,112885,0,1781348752,13894.933029449989,66.73615758000233,52840.74258888 2026-06-13,11:05:58.000,164,11102376,112885,0,1781348757,13894.946502069994,67.89221489999909,52840.79848584001 2026-06-13,11:06:01.000,164,11102459,112445,0,1781348760,13894.171826419995,67.30713711000135,52840.9591896 2026-06-13,11:06:04.000,164,11102414,112285,0,1781348763,13893.841747229999,67.06041756000195,52841.00809944 2026-06-13,11:06:07.000,164,11102421,112405,0,1781348766,13893.87542877999,66.94763147999765,52840.88233128 2026-06-13,11:06:10.000,164,11102373,112645,0,1781348769,13893.96300081,67.22254755000176,52840.95220248 2026-06-13,11:06:13.000,164,11102440,112605,0,1781348772,13893.349996600002,66.91238583000086,52841.03604792001 2026-06-13,11:06:16.000,164,11102402,112805,0,1781348775,13892.063361389992,67.58205317999818,52840.994125200006 2026-06-13,11:06:19.000,164,11102362,112565,0,1781348778,13891.58508338,67.35648102000414,52840.91726688001 2026-06-13,11:06:22.000,164,11102369,112765,0,1781348781,13889.24758381,67.3635301500035,52840.84040856 2026-06-13,11:06:25.000,164,11102322,112805,0,1781348784,13889.16001177999,66.19337457000074,52840.59585936 2026-06-13,11:06:30.000,164,11102472,112525,0,1781348789,13891.106805369993,66.19337457000074,52840.21156776 2026-06-13,11:06:33.000,164,11102375,112845,0,1781348792,13892.070097700001,66.27796413000033,52840.28143896 2026-06-13,11:06:36.000,164,11102359,112565,0,1781348795,13891.60529231,67.02517190999788,52840.36528440001 2026-06-13,11:06:39.000,164,11102408,112525,0,1781348798,13890.028995769993,67.38467754000158,52840.38624576 2026-06-13,11:06:42.000,164,11102360,112645,0,1781348801,13889.254320119995,66.9053367000015,52840.28842608 2026-06-13,11:06:45.000,164,11102378,112765,0,1781348804,13888.951186169994,66.68681366999954,52840.204580640006 2026-06-13,11:06:48.000,164,11102392,112565,0,1781348807,13888.587425429992,67.66664273999777,52840.085799600005 2026-06-13,11:06:51.000,164,11102464,112765,0,1781348810,13887.678023579989,68.69581571999879,52839.967018560004 2026-06-13,11:06:54.000,164,11102393,112765,0,1781348813,13885.987209769992,68.77335614999902,52839.78535344 2026-06-13,11:06:57.000,164,11102429,112645,0,1781348816,13885.098016849988,68.8579457099986,52839.54080424 2026-06-13,11:07:02.000,164,11102381,112765,0,1781348821,13882.160985689996,69.85187304000283,52838.911963440005 2026-06-13,11:07:05.000,164,11102350,112765,0,1781348824,13881.74333446999,69.63335001000087,52838.45081352001 2026-06-13,11:07:08.000,164,11102425,112565,0,1781348827,13881.958896389995,69.61220262000279,52838.129406 2026-06-13,11:07:11.000,164,11102365,112525,0,1781348830,13881.817433879994,69.47826915000041,52837.787037120004 2026-06-13,11:07:14.000,164,11102429,112765,0,1781348833,13882.336129750001,69.15400917000079,52837.5355008 2026-06-13,11:07:17.000,164,11102384,112685,0,1781348836,13881.90500590999,69.9223643400037,52837.27697736001 2026-06-13,11:07:20.000,164,11102403,112805,0,1781348839,13880.87435048,69.55580958000064,52837.067363760005 2026-06-13,11:07:23.000,164,11102400,112765,0,1781348842,13880.092938519992,69.18925482000486,52836.90666 2026-06-13,11:07:26.000,164,11102346,112525,0,1781348845,13878.664840799996,68.63942268000392,52836.69005928 2026-06-13,11:07:29.000,164,11102347,112885,0,1781348848,13879.170064049998,67.51861101000395,52836.466471440006 2026-06-13,11:07:34.000,164,11102396,112805,0,1781348853,13878.058572899994,66.46829064000485,52835.87955336 2026-06-13,11:07:37.000,164,11102382,112525,0,1781348856,13879.048810469998,64.72010640000371,52835.69090112 2026-06-13,11:07:40.000,164,11102402,112805,0,1781348859,13881.076439780001,64.07158644000447,52835.57910720001 2026-06-13,11:07:43.000,164,11102407,112565,0,1781348862,13882.740308349988,64.3817481599981,52835.558145840005 2026-06-13,11:07:46.000,164,11102380,112885,0,1781348865,13884.727519799992,64.69895900999836,52835.676926880005 2026-06-13,11:07:49.000,164,11102420,112685,0,1781348868,13885.56282223999,66.4118976000027,52835.87955336 2026-06-13,11:07:52.000,164,11102388,112645,0,1781348871,13885.300106149989,66.77140322999912,52835.99134728 2026-06-13,11:07:55.000,164,11102368,112685,0,1781348874,13885.36073293999,66.58812585000123,52836.35467752 2026-06-13,11:07:58.000,164,11102375,112485,0,1781348877,13883.380257799996,66.63042063000466,52836.445510080004 2026-06-13,11:08:01.000,164,11102358,112885,0,1781348880,13881.089912399992,67.13795799000218,52836.29179344001 2026-06-13,11:08:06.000,164,11102430,112525,0,1781348885,13879.938003390002,66.40484847000334,52835.78173368 2026-06-13,11:08:09.000,164,11102452,112845,0,1781348888,13879.722441469996,67.1027123399981,52835.57910720001 2026-06-13,11:08:12.000,164,11102397,112485,0,1781348891,13880.321973059989,67.3987758000003,52835.558145840005 2026-06-13,11:08:15.000,164,11102312,112725,0,1781348894,13881.251583839992,67.4974636199986,52835.43237768001 2026-06-13,11:08:18.000,164,11102421,112485,0,1781348897,13880.78677844999,67.5609057900001,52835.33455800001 2026-06-13,11:08:21.000,164,11102367,112725,0,1781348900,13879.796540880001,66.06649022999773,52834.985202 2026-06-13,11:08:24.000,164,11102354,112685,0,1781348903,13879.708968849991,64.52273075999983,52834.60789752 2026-06-13,11:08:27.000,164,11102338,112525,0,1781348906,13879.75612302,64.27601121000043,52834.34937408 2026-06-13,11:08:30.000,164,11102389,112445,0,1781348909,13879.560770029995,63.789621240001,52833.8672628 2026-06-13,11:08:33.000,164,11102352,112965,0,1781348912,13879.311526559999,63.70503168000141,52833.53188104 2026-06-13,11:08:38.000,164,11102436,112325,0,1781348917,13880.039048040002,63.634540380000544,52832.88906600001 2026-06-13,11:08:41.000,164,11102411,112725,0,1781348920,13880.045784349997,63.683884290003334,52832.66547816 2026-06-13,11:08:44.000,164,11102374,112925,0,1781348923,13880.220928409988,64.24076556000364,52832.38599336001 2026-06-13,11:08:47.000,164,11102393,113085,0,1781348926,13879.33173549,65.23469289000059,52832.155418400005 2026-06-13,11:08:50.000,164,11102343,112605,0,1781348929,13878.361706849995,64.91748204000032,52831.96676616 2026-06-13,11:08:53.000,164,11102346,112605,0,1781348932,13878.543587219996,65.01616985999863,52831.76413968001 2026-06-13,11:08:56.000,164,11102349,112765,0,1781348935,13877.553349649992,66.67271541000082,52831.54753896001 2026-06-13,11:08:59.000,164,11102350,112605,0,1781348938,13876.273450749992,68.33631009000237,52831.50561624001 2026-06-13,11:09:02.000,164,11102354,112805,0,1781348941,13874.83188040999,68.1671309700032,52831.27504128 2026-06-13,11:09:05.000,164,11102348,112885,0,1781348944,13874.46811966999,67.99795185000403,52830.98856936 2026-06-13,11:09:10.000,164,11102333,112805,0,1781348949,13875.155223289992,67.744183169998,52830.6531876 2026-06-13,11:09:13.000,164,11102342,112405,0,1781348952,13876.064625139996,69.0059774399997,52830.75799440001 2026-06-13,11:09:16.000,164,11102355,112805,0,1781348955,13874.885770889996,69.73908695999853,52830.78594288001 2026-06-13,11:09:19.000,164,11102324,112605,0,1781348958,13876.01747097,70.21842779999861,52830.89074968 2026-06-13,11:09:22.000,164,11102421,112605,0,1781348961,13876.664156729988,71.45202555000287,52831.04446632001 2026-06-13,11:09:25.000,164,11102392,112525,0,1781348964,13877.472513929992,71.02202861999831,52831.42875792001 2026-06-13,11:09:28.000,164,11102421,113005,0,1781348967,13876.340813850002,72.75611460000073,52831.66632 2026-06-13,11:09:31.000,164,11102421,112805,0,1781348970,13876.751728759999,72.07234899000468,52832.190354 2026-06-13,11:09:34.000,164,11102341,112685,0,1781348973,13875.862535839995,71.88907160999952,52832.420928960004 2026-06-13,11:09:37.000,164,11102358,112965,0,1781348976,13874.239085129993,71.93136639000295,52832.62355544 2026-06-13,11:09:42.000,164,11102374,112725,0,1781348981,13872.763833240002,71.14891296000133,52832.58163272001 2026-06-13,11:09:45.000,164,11102338,112805,0,1781348984,13872.561743940001,70.9233408,52832.67945240001 2026-06-13,11:09:48.000,164,11102452,112645,0,1781348987,13871.187536699996,70.73301429000276,52832.72836224001 2026-06-13,11:09:51.000,164,11102393,112685,0,1781348990,13870.99218370999,70.89514428000257,52832.609581200006 2026-06-13,11:09:54.000,164,11102361,112645,0,1781348993,13870.318552709992,71.00793035999959,52832.44887744 2026-06-13,11:09:57.000,164,11102375,112725,0,1781348996,13871.706232570003,70.66252299000189,52832.3300964 2026-06-13,11:10:00.000,164,11102368,112685,0,1781348999,13873.43072792999,70.7894073300049,52832.253238080004 2026-06-13,11:10:03.000,164,11102342,112685,0,1781349002,13872.918768369993,72.26267550000193,52832.44887744 2026-06-13,11:10:06.000,164,11102362,112285,0,1781349005,13872.885086820002,71.71284336000099,52832.36503200001 2026-06-13,11:10:09.000,164,11102385,112765,0,1781349008,13873.747334499996,71.60005728000397,52832.33708352 2026-06-13,11:10:14.000,164,11102367,112845,0,1781349013,13875.404466759988,71.42382902999816,52832.490800160005 2026-06-13,11:10:17.000,164,11102408,112485,0,1781349016,13874.59610956,71.91021900000487,52832.707400880005 2026-06-13,11:10:20.000,164,11102416,112885,0,1781349019,13874.542219079995,72.4671002699979,52833.02182128 2026-06-13,11:10:23.000,164,11102436,112805,0,1781349022,13873.322946969995,73.1367676200025,52833.280344720006 2026-06-13,11:10:26.000,164,11102402,112605,0,1781349025,13873.194957079999,72.48824766000325,52833.50393256 2026-06-13,11:10:29.000,164,11102396,112445,0,1781349028,13872.447226669996,73.26365195999824,52833.713546160005 2026-06-13,11:10:32.000,164,11102383,112485,0,1781349031,13872.608898109997,72.94644110999798,52833.930146880004 2026-06-13,11:10:35.000,164,11102366,112725,0,1781349034,13873.504827339995,72.65742678000242,52834.34238696 2026-06-13,11:10:38.000,164,11102435,112765,0,1781349037,13875.128278049997,72.19923333000042,52834.719691440005 2026-06-13,11:10:41.000,164,11102356,112845,0,1781349040,13875.93663525,72.66447591000178,52834.99218912 2026-06-13,11:10:46.000,164,11102338,112725,0,1781349045,13875.451620929998,72.60808286999963,52835.292635280006 2026-06-13,11:10:49.000,164,11102429,112565,0,1781349048,13873.814697599992,72.34021593000216,52835.31359664001 2026-06-13,11:10:52.000,164,11102389,112685,0,1781349051,13873.147802909989,72.66447591000178,52835.236738319996 2026-06-13,11:10:55.000,164,11102401,112805,0,1781349054,13872.925504679988,73.08037458000035,52835.2996224 2026-06-13,11:10:58.000,164,11102374,112965,0,1781349057,13872.09020223999,72.38251070999831,52835.271673920004 2026-06-13,11:11:01.000,164,11102359,112685,0,1781349060,13872.29902785,71.93841552000231,52835.26468680001 2026-06-13,11:11:04.000,164,11102388,112845,0,1781349063,13871.436780169992,72.27677376000065,52835.2996224 2026-06-13,11:11:07.000,164,11102438,112765,0,1781349066,13872.083465929994,72.60103374000028,52835.41141632001 2026-06-13,11:11:10.000,164,11102359,112605,0,1781349069,13872.15756534,72.84070416000031,52835.3694936 2026-06-13,11:11:13.000,164,11102427,112765,0,1781349072,13871.24142718,72.58693548000156,52835.30660952 2026-06-13,11:11:18.000,164,11102418,112605,0,1781349077,13869.207061560002,72.87594981000439,52835.09699592001 2026-06-13,11:11:21.000,164,11102390,112925,0,1781349080,13868.708574619995,72.75611460000073,52835.13891864 2026-06-13,11:11:24.000,164,11102371,112685,0,1781349083,13867.41520309999,73.1367676200025,52835.07603456001 2026-06-13,11:11:27.000,164,11102460,112605,0,1781349086,13865.360628549992,72.24152811000386,52834.9153308 2026-06-13,11:11:30.000,164,11102409,112565,0,1781349089,13865.690707739988,71.04317601000366,52834.71270432001 2026-06-13,11:11:33.000,164,11102398,112645,0,1781349092,13865.872588109989,71.86087509000208,52834.52405208001 2026-06-13,11:11:36.000,164,11102452,112685,0,1781349095,13867.52298406,71.57890988999861,52834.454180880006 2026-06-13,11:11:39.000,164,11102326,112565,0,1781349098,13867.327631069995,72.05825072999869,52834.64283312001 2026-06-13,11:11:42.000,164,11102433,112565,0,1781349101,13866.02078693,72.03710334000061,52834.62885888 2026-06-13,11:11:45.000,164,11102412,112485,0,1781349104,13865.798488699998,72.56578809000348,52834.62885888 2026-06-13,11:11:50.000,164,11102420,112485,0,1781349109,13864.929504709995,72.54464069999813,52834.7057172 2026-06-13,11:11:53.000,164,11102438,112805,0,1781349112,13865.172011869996,71.5295659800031,52834.90834368001 2026-06-13,11:11:56.000,164,11102412,112605,0,1781349115,13865.737861909998,71.16301122000004,52835.15289288 2026-06-13,11:11:59.000,164,11102450,112605,0,1781349118,13866.856089369998,70.59908082000038,52835.341545120005 2026-06-13,11:12:02.000,164,11102424,112725,0,1781349121,13866.539482799992,70.04924867999944,52835.63500416 2026-06-13,11:12:05.000,164,11102400,112805,0,1781349124,13867.15248700999,68.9707317900029,52835.963398800006 2026-06-13,11:12:08.000,164,11102460,112885,0,1781349127,13865.919742279999,69.63335001000087,52836.12410256001 2026-06-13,11:12:11.000,164,11102376,112765,0,1781349130,13864.121147509992,70.62022820999846,52836.38961312001 2026-06-13,11:12:14.000,164,11102427,112765,0,1781349133,13862.773885509996,71.0713725300011,52836.75294336001 2026-06-13,11:12:17.000,164,11102370,112525,0,1781349136,13862.982711119992,71.35333773000457,52836.969544080006 2026-06-13,11:12:22.000,164,11102440,112805,0,1781349141,13862.046364029993,70.81760385000234,52837.00447968 2026-06-13,11:12:25.000,164,11102457,112805,0,1781349144,13862.733467649996,70.07744520000415,52837.21409328 2026-06-13,11:12:28.000,164,11102426,112645,0,1781349147,13864.80151482,68.89319136000267,52837.353835680005 2026-06-13,11:12:31.000,164,11102455,112645,0,1781349150,13865.04402198,70.09859259000223,52837.521526560005 2026-06-13,11:12:34.000,164,11102378,112965,0,1781349153,13865.99384168999,70.53563864999887,52837.69620456 2026-06-13,11:12:37.000,164,11102486,112725,0,1781349156,13865.151802939996,70.69071950999933,52837.82197272 2026-06-13,11:12:40.000,164,11102472,112885,0,1781349159,13865.246111280001,70.19023128000117,52837.82197272 2026-06-13,11:12:43.000,164,11102442,112805,0,1781349162,13865.852379179989,70.04219955000008,52837.89883104001 2026-06-13,11:12:46.000,164,11102443,112725,0,1781349165,13866.492328629996,71.42382902999816,52837.954728000004 2026-06-13,11:12:49.000,164,11102464,112645,0,1781349168,13865.99384168999,70.89514428000257,52837.856908320005 2026-06-13,11:12:54.000,164,11102417,112725,0,1781349173,13865.14506663,71.19120774000476,52837.619346240004 2026-06-13,11:12:57.000,164,11102435,112725,0,1781349176,13863.851695109995,71.25464990999899,52837.66825608 2026-06-13,11:13:00.000,164,11102422,112965,0,1781349179,13863.65634211999,71.18415860999812,52837.73114016001 2026-06-13,11:13:03.000,164,11102436,112805,0,1781349182,13863.467725439994,70.90924254000129,52837.77306288 2026-06-13,11:13:06.000,164,11102425,112365,0,1781349185,13863.90558559,71.20530600000347,52837.71716592 2026-06-13,11:13:09.000,164,11102438,112525,0,1781349188,13862.915348019997,71.381534250002,52837.72415304 2026-06-13,11:13:12.000,164,11102433,112805,0,1781349191,13863.279108759998,70.98678297000151,52837.59139776001 2026-06-13,11:13:15.000,164,11102422,112725,0,1781349194,13864.76109696,72.35431419000088,52837.619346240004 2026-06-13,11:13:18.000,164,11102405,112685,0,1781349197,13863.487934369994,71.80448204999993,52837.283964480004 2026-06-13,11:13:21.000,164,11102467,112805,0,1781349200,13864.100938579992,70.62727733999782,52837.00447968 2026-06-13,11:13:26.000,164,11102490,112725,0,1781349205,13864.033575479996,68.94958440000482,52836.08916696 2026-06-13,11:13:29.000,164,11102449,112445,0,1781349208,13865.845642869994,68.68876658999943,52835.78173368 2026-06-13,11:13:32.000,164,11102429,112645,0,1781349211,13867.011024499989,68.94253526999819,52835.628017040006 2026-06-13,11:13:35.000,164,11102426,112525,0,1781349214,13867.085123909994,68.62532441999792,52835.66295264 2026-06-13,11:13:38.000,164,11102425,112725,0,1781349217,13867.19290486999,68.76630701999966,52835.64897840001 2026-06-13,11:13:41.000,164,11102435,112525,0,1781349220,13866.950397709988,68.54073485999834,52835.57910720001 2026-06-13,11:13:44.000,164,11102442,112645,0,1781349223,13867.246795349994,68.45614529999875,52835.46731328 2026-06-13,11:13:47.000,164,11102429,112845,0,1781349226,13868.51322162999,68.0684431500049,52835.57910720001 2026-06-13,11:13:50.000,164,11102425,112765,0,1781349229,13869.995209829991,69.16105830000015,52835.80269504 2026-06-13,11:13:53.000,164,11102426,112485,0,1781349232,13871.517615889992,68.84384744999988,52836.18698664 2026-06-13,11:13:58.000,164,11102496,112525,0,1781349237,13873.733861879991,69.16105830000015,52836.969544080006 2026-06-13,11:14:01.000,164,11102436,112485,0,1781349240,13873.100648739994,69.92941347000306,52837.57742352 2026-06-13,11:14:04.000,164,11102468,112725,0,1781349243,13873.962896420002,69.86597130000155,52838.143380240006 2026-06-13,11:14:07.000,164,11102528,112565,0,1781349246,13873.181484459994,69.74613608999789,52838.47177488001 2026-06-13,11:14:10.000,164,11102495,112725,0,1781349249,13874.205403579988,69.2808935100038,52838.65344 2026-06-13,11:14:13.000,164,11102501,112525,0,1781349252,13875.397730449993,69.22450047000166,52838.960873280004 2026-06-13,11:14:16.000,164,11102494,112565,0,1781349255,13876.394704329992,69.59810436000407,52839.352152 2026-06-13,11:14:19.000,164,11102450,112805,0,1781349258,13877.021181159995,70.17613302000245,52840.04387688 2026-06-13,11:14:22.000,164,11102499,112725,0,1781349261,13875.188904839997,70.60612994999974,52840.31637456001 2026-06-13,11:14:25.000,164,11102419,112725,0,1781349264,13874.54895538999,69.63335001000087,52840.39323288001 2026-06-13,11:14:30.000,164,11102502,112645,0,1781349269,13874.980079230001,70.32416475000355,52840.28143896 2026-06-13,11:14:33.000,164,11102470,112605,0,1781349272,13875.168695909997,69.99990477000392,52840.42816848 2026-06-13,11:14:36.000,164,11102496,112645,0,1781349275,13875.337103659993,69.44302350000362,52840.61682072 2026-06-13,11:14:39.000,164,11102525,112725,0,1781349278,13875.70760070999,69.104665259998,52840.96617672001 2026-06-13,11:14:42.000,164,11102508,112445,0,1781349281,13876.226296579996,69.18925482000486,52841.32251984001 2026-06-13,11:14:45.000,164,11102472,112965,0,1781349284,13876.024207279996,70.16203476000373,52841.53912056001 2026-06-13,11:14:48.000,164,11102477,112805,0,1781349287,13876.01073465999,70.54973691000487,52841.62995312 2026-06-13,11:14:51.000,164,11102456,112645,0,1781349290,13876.05788883,71.01497948999895,52841.7277728 2026-06-13,11:14:54.000,164,11102458,112445,0,1781349293,13876.617002559993,70.5144912600008,52841.84655384 2026-06-13,11:14:57.000,164,11102487,112485,0,1781349296,13877.539877030002,70.52858951999951,52842.000270480006 2026-06-13,11:15:02.000,164,11102534,112645,0,1781349301,13879.055546779993,70.31006649000483,52842.17494848 2026-06-13,11:15:05.000,164,11102477,112845,0,1781349304,13879.49340693,70.15498563000438,52842.52430448001 2026-06-13,11:15:08.000,164,11102424,112845,0,1781349307,13880.032311729992,69.8095782599994,52842.88064760001 2026-06-13,11:15:11.000,164,11102464,112525,0,1781349310,13880.449962949999,70.1197399800003,52843.27891344 2026-06-13,11:15:14.000,164,11102456,112805,0,1781349313,13879.73591409,70.74711255000148,52843.537436880004 2026-06-13,11:15:17.000,164,11102498,112565,0,1781349316,13879.34520810999,71.18415860999812,52843.83089592 2026-06-13,11:15:20.000,164,11102510,112485,0,1781349319,13878.35497054,71.95956291000039,52843.991599680005 2026-06-13,11:15:23.000,164,11102411,112605,0,1781349322,13879.237427149994,72.16398768000363,52844.33396856 2026-06-13,11:15:26.000,164,11102491,112605,0,1781349325,13879.62813312999,73.00988327999949,52844.57153064 2026-06-13,11:15:29.000,164,11102457,112805,0,1781349328,13879.055546779993,73.77118932000303,52844.84402832001 2026-06-13,11:15:34.000,164,11102455,112565,0,1781349333,13877.506195479997,75.08232750000025,52844.92787376 2026-06-13,11:15:37.000,164,11102467,112565,0,1781349336,13876.374495399992,76.16084439000406,52845.07460328 2026-06-13,11:15:40.000,164,11102484,112605,0,1781349339,13874.5556917,76.52739914999984,52845.19338432 2026-06-13,11:15:43.000,164,11102507,112765,0,1781349342,13874.212139889998,75.85068267000315,52845.24928128 2026-06-13,11:15:46.000,164,11102524,112725,0,1781349345,13873.895533319992,75.86478093000187,52845.291204 2026-06-13,11:15:49.000,164,11102518,112725,0,1781349348,13873.821433910001,75.67445442000462,52845.41697216 2026-06-13,11:15:52.000,164,11102516,112245,0,1781349351,13874.973342919991,74.25053016000311,52845.6754956 2026-06-13,11:15:55.000,164,11102487,112805,0,1781349354,13877.741966330002,74.1518423400048,52846.40215608001 2026-06-13,11:15:58.000,164,11102448,112685,0,1781349357,13878.604214009996,74.22938276999776,52846.98907416 2026-06-13,11:16:01.000,164,11102470,112645,0,1781349360,13879.661814679996,74.32102146000398,52847.56900512 2026-06-13,11:16:06.000,164,11102522,112845,0,1781349365,13880.618370699995,73.56676454999979,52848.39348528001 2026-06-13,11:16:09.000,164,11102492,112765,0,1781349368,13881.98584162999,72.90414633000182,52849.21796544 2026-06-13,11:16:12.000,164,11102547,112765,0,1781349371,13882.976079199994,72.51644418000069,52850.028471360005 2026-06-13,11:16:15.000,164,11102518,112805,0,1781349374,13883.20511373999,72.78431111999816,52850.706222 2026-06-13,11:16:18.000,164,11102541,112485,0,1781349377,13883.508247689992,72.84070416000031,52851.36301128001 2026-06-13,11:16:21.000,164,11102490,112885,0,1781349380,13883.858535809988,72.93939197999862,52852.01980056 2026-06-13,11:16:24.000,164,11102573,112645,0,1781349383,13884.687101939991,73.19316066000465,52852.69056408 2026-06-13,11:16:27.000,164,11102434,112805,0,1781349386,13885.616712719995,73.43988021000405,52853.54299272001 2026-06-13,11:16:30.000,164,11102529,112765,0,1781349389,13885.778384159996,73.56676454999979,52854.17882064 2026-06-13,11:16:33.000,164,11102493,112645,0,1781349392,13886.229716929993,73.88397540000005,52854.70285464 2026-06-13,11:16:38.000,164,11102455,112645,0,1781349397,13884.61300253,73.62315759000194,52855.26881136001 2026-06-13,11:16:41.000,164,11102477,112725,0,1781349400,13883.723809609997,73.073325450001,52855.52034768 2026-06-13,11:16:44.000,164,11102429,112405,0,1781349403,13884.929609099992,72.55873896000412,52855.8766908 2026-06-13,11:16:47.000,164,11102481,112645,0,1781349406,13884.794882900002,72.8900480700031,52856.09329152 2026-06-13,11:16:50.000,164,11102459,112805,0,1781349409,13883.696864370002,72.84070416000031,52856.37277632001 2026-06-13,11:16:53.000,164,11102489,112685,0,1781349412,13883.434148280001,72.89709720000246,52856.68020960001 2026-06-13,11:16:56.000,164,11102473,112645,0,1781349415,13883.137750639995,73.29184848000295,52856.966681519996 2026-06-13,11:16:59.000,164,11102462,112685,0,1781349418,13883.33310363,72.96758850000333,52857.43481856 2026-06-13,11:17:02.000,164,11102488,112525,0,1781349421,13884.296395959995,73.11562023000442,52857.82609728 2026-06-13,11:17:05.000,164,11102473,112645,0,1781349424,13883.858535809988,73.32004500000039,52858.245324480005 2026-06-13,11:17:10.000,164,11102525,112645,0,1781349429,13884.006734629998,73.08742370999971,52858.72743576 2026-06-13,11:17:13.000,164,11102514,112805,0,1781349432,13885.077807919988,72.84070416000031,52859.18858568 2026-06-13,11:17:16.000,164,11102561,112645,0,1781349435,13885.313578769994,72.98168676000205,52859.62178712 2026-06-13,11:17:19.000,164,11102535,112445,0,1781349438,13885.52240437999,73.5949610700045,52859.90825904 2026-06-13,11:17:22.000,164,11102462,112725,0,1781349441,13884.794882900002,74.2223336399984,52860.27158928 2026-06-13,11:17:25.000,164,11102428,112565,0,1781349444,13884.45133109,73.20725892000337,52860.56504832001 2026-06-13,11:17:28.000,164,11102482,112685,0,1781349447,13885.40788711,73.24250457000016,52860.90043008001 2026-06-13,11:17:31.000,164,11102436,112805,0,1781349450,13887.240163429997,73.73594366999896,52861.61311632 2026-06-13,11:17:34.000,164,11102467,112765,0,1781349453,13887.448989039993,73.94741757000156,52862.17907304 2026-06-13,11:17:37.000,164,11102508,112605,0,1781349456,13889.631553480001,73.99676148000435,52862.91272064001 2026-06-13,11:17:42.000,164,11102478,112765,0,1781349461,13891.066387509993,74.4972497100025,52864.30315752001 2026-06-13,11:17:45.000,164,11102420,112565,0,1781349464,13890.817144039996,74.53954448999866,52865.21148312001 2026-06-13,11:17:48.000,164,11102437,112765,0,1781349467,13890.56790057,74.57479014000273,52865.938143600004 2026-06-13,11:17:51.000,164,11102448,112565,0,1781349470,13891.147223229993,74.94839402999787,52866.69275256 2026-06-13,11:17:54.000,164,11102507,112885,0,1781349473,13890.54769164,74.42675841000164,52867.32159336001 2026-06-13,11:17:57.000,164,11102455,112765,0,1781349476,13891.67939171999,74.00381061000371,52868.01331824001 2026-06-13,11:18:00.000,164,11102433,112565,0,1781349479,13893.316315049997,74.56069188000401,52868.86574688 2026-06-13,11:18:03.000,164,11102491,112685,0,1781349482,13894.980183619999,75.0893766299996,52869.913814880005 2026-06-13,11:18:06.000,164,11102423,112605,0,1781349485,13895.330471739995,76.02691092000168,52870.79419200001 2026-06-13,11:18:09.000,164,11102515,112725,0,1781349488,13894.279607379991,75.90002657999867,52871.60469792 2026-06-13,11:18:14.000,164,11102485,112685,0,1781349493,13894.070781769995,75.5969139900044,52872.359306880004 2026-06-13,11:18:17.000,164,11102420,112605,0,1781349496,13894.683785979993,76.44985871999961,52872.97417344001 2026-06-13,11:18:20.000,164,11102475,112765,0,1781349499,13894.555796089997,76.252483080003,52873.484233200004 2026-06-13,11:18:23.000,164,11102434,112805,0,1781349502,13894.528850850002,75.92117397000402,52874.02922856001 2026-06-13,11:18:26.000,164,11102457,112845,0,1781349505,13894.865666349993,76.11854961000063,52874.53230120001 2026-06-13,11:18:29.000,164,11102544,112685,0,1781349508,13895.040810409999,75.51232443000481,52874.97248976 2026-06-13,11:18:32.000,164,11102474,112805,0,1781349511,13894.293079999996,75.61101225000311,52875.43363968 2026-06-13,11:18:35.000,164,11102415,112605,0,1781349514,13894.04383653,74.70872360999783,52875.89478960001 2026-06-13,11:18:38.000,164,11102452,112885,0,1781349517,13893.383678149992,75.07527837000089,52876.18126152001 2026-06-13,11:18:41.000,164,11102515,112725,0,1781349520,13892.70331084,75.01888532999874,52876.3140168 2026-06-13,11:18:46.000,164,11102478,112645,0,1781349525,13891.147223229993,74.58888840000145,52876.14632592 2026-06-13,11:18:49.000,164,11102499,112485,0,1781349528,13890.776726179996,75.12462228000368,52876.1742744 2026-06-13,11:18:52.000,164,11102496,112845,0,1781349531,13890.109831489994,74.25757929000247,52876.118377440005 2026-06-13,11:18:55.000,164,11102411,112485,0,1781349534,13889.1061213,74.23643190000439,52876.048506240004 2026-06-13,11:18:58.000,164,11102428,112805,0,1781349537,13888.533534950002,74.21528450999904,52876.00658352 2026-06-13,11:19:01.000,164,11102447,112445,0,1781349540,13887.806013469999,74.48315145000379,52875.88780248 2026-06-13,11:19:04.000,164,11102445,112565,0,1781349543,13887.718441439989,74.78626403999806,52875.81793128 2026-06-13,11:19:07.000,164,11102501,112525,0,1781349546,13888.392072440001,75.0893766299996,52876.02754488 2026-06-13,11:19:10.000,164,11102441,112485,0,1781349549,13889.12633023,74.87085359999764,52876.32799104001 2026-06-13,11:19:13.000,164,11102429,112685,0,1781349552,13888.526798639992,75.0259344599981,52876.6284372 2026-06-13,11:19:18.000,164,11102444,112805,0,1781349557,13889.092648679994,74.51839710000058,52877.054651520004 2026-06-13,11:19:21.000,164,11102497,112725,0,1781349560,13889.840379089997,74.61708491999889,52877.390033280004 2026-06-13,11:19:24.000,164,11102446,112525,0,1781349563,13889.719125509997,74.71577274000447,52877.76733776001 2026-06-13,11:19:27.000,164,11102450,112605,0,1781349566,13889.30147428999,74.19413712000096,52878.03284832001 2026-06-13,11:19:30.000,164,11102507,112605,0,1781349569,13889.685443959992,74.12364582000009,52878.0957324 2026-06-13,11:19:33.000,164,11102446,112485,0,1781349572,13889.954896359988,74.17298973000288,52878.22150056001 2026-06-13,11:19:36.000,164,11102445,112605,0,1781349575,13889.20042963999,75.12462228000368,52878.38220432 2026-06-13,11:19:39.000,164,11102440,112445,0,1781349578,13888.553743880002,75.04003272000409,52878.563869440004 2026-06-13,11:19:42.000,164,11102455,112845,0,1781349581,13889.193693329995,74.65233057000296,52878.77348304001 2026-06-13,11:19:45.000,164,11102428,112245,0,1781349584,13889.483354659991,75.7308474599995,52878.94816104 2026-06-13,11:19:50.000,164,11102442,112805,0,1781349589,13888.883823069998,74.84265708000021,52879.087903440006 2026-06-13,11:19:53.000,164,11102484,112725,0,1781349592,13889.678707649997,75.00478707000002,52879.26258144 2026-06-13,11:19:56.000,164,11102489,112645,0,1781349595,13889.941423739998,75.67445442000462,52879.43725944 2026-06-13,11:19:59.000,164,11102448,112805,0,1781349598,13890.904716069992,76.35822003000067,52879.688795760005 2026-06-13,11:20:02.000,164,11102438,112725,0,1781349601,13892.036416149997,77.0913295499995,52880.08007448 2026-06-13,11:20:05.000,164,11102523,112405,0,1781349604,13892.68310191,78.12755165999988,52880.56917288001 2026-06-13,11:20:08.000,164,11102497,112765,0,1781349607,13892.171142350002,78.57164685000316,52880.862631920005 2026-06-13,11:20:11.000,164,11102431,112805,0,1781349610,13892.427122129993,77.54247387000214,52881.246923520004 2026-06-13,11:20:14.000,164,11102456,112765,0,1781349613,13893.181588849991,77.70460386000195,52881.45653712001 2026-06-13,11:20:17.000,164,11102480,112685,0,1781349616,13891.834326849996,77.71870212000067,52881.547369679996 2026-06-13,11:20:22.000,164,11102450,112685,0,1781349621,13892.952554309995,78.7126294500049,52881.64518936001 2026-06-13,11:20:25.000,164,11102472,112845,0,1781349624,13892.534903089989,78.82541553000192,52881.95960976001 2026-06-13,11:20:28.000,164,11102507,112725,0,1781349627,13893.100753129991,78.19804296000075,52882.19717184001 2026-06-13,11:20:31.000,164,11102430,112565,0,1781349630,13894.650104430002,77.67640734000452,52882.588450560004 2026-06-13,11:20:34.000,164,11102406,112565,0,1781349633,13895.081228269999,77.38034388000233,52882.993703520006 2026-06-13,11:20:37.000,164,11102411,112725,0,1781349636,13895.606660450001,77.53542474000278,52883.39895648001 2026-06-13,11:20:40.000,164,11102429,112565,0,1781349639,13896.233137279989,77.01378911999927,52883.720364 2026-06-13,11:20:43.000,164,11102448,112805,0,1781349642,13896.60363433,77.00673998999991,52884.22343664 2026-06-13,11:20:46.000,164,11102433,112685,0,1781349645,13894.933029449989,77.08428042000014,52884.30029496 2026-06-13,11:20:49.000,164,11102429,112525,0,1781349648,13895.586451520001,76.97854347000248,52884.16055256001 2026-06-13,11:20:54.000,164,11102462,112725,0,1781349653,13895.633605689996,77.54247387000214,52884.06972000001 2026-06-13,11:20:57.000,164,11102440,112605,0,1781349656,13895.680759859992,77.88788123999984,52884.216449520005 2026-06-13,11:21:00.000,164,11102465,112565,0,1781349659,13895.808749750002,77.75394777000474,52884.36317904 2026-06-13,11:21:03.000,164,11102490,112685,0,1781349662,13896.31397299999,77.52837561000342,52884.621702480006 2026-06-13,11:21:06.000,164,11102503,112725,0,1781349665,13895.916530709997,77.44378605000384,52884.88022592001 2026-06-13,11:21:09.000,164,11102494,112765,0,1781349668,13894.986919929994,77.00673998999991,52884.97105848 2026-06-13,11:21:12.000,164,11102522,112685,0,1781349671,13895.997366429998,76.81641348000267,52884.99900696001 2026-06-13,11:21:15.000,164,11102414,112845,0,1781349674,13895.566242590001,77.7609969000041,52885.15971072 2026-06-13,11:21:18.000,164,11102418,112805,0,1781349677,13896.54300754,77.3028034500021,52885.22958192 2026-06-13,11:21:21.000,164,11102471,112605,0,1781349680,13896.913504589997,77.19706650000444,52885.35535008 2026-06-13,11:21:26.000,164,11102493,112725,0,1781349685,13896.37459978999,77.57067038999958,52885.58592504 2026-06-13,11:21:29.000,164,11102449,112325,0,1781349688,13896.74509684,77.13362433000293,52885.91431968001 2026-06-13,11:21:32.000,164,11102478,112765,0,1781349691,13897.76227965,76.80231522000395,52886.36848248001 2026-06-13,11:21:35.000,164,11102471,113005,0,1781349694,13898.287711830002,76.83756087000074,52886.829632400004 2026-06-13,11:21:38.000,164,11102476,112565,0,1781349697,13898.260766589992,76.66133262000221,52887.29078232 2026-06-13,11:21:41.000,164,11102517,112805,0,1781349700,13898.429174339988,77.16886997999973,52887.63315120001 2026-06-13,11:21:44.000,164,11102425,112805,0,1781349703,13898.806407699994,76.95034694999777,52887.96853296001 2026-06-13,11:21:47.000,164,11102415,112445,0,1781349706,13899.16343213,78.21214121999947,52888.45064424001 2026-06-13,11:21:50.000,164,11102405,113005,0,1781349709,13898.449383269988,78.36722207999992,52888.58339952 2026-06-13,11:21:53.000,164,11102413,112685,0,1781349712,13898.95460651999,77.57771951999894,52888.77903888 2026-06-13,11:21:58.000,164,11102518,112845,0,1781349717,13899.601292279993,78.33197643000312,52889.32403424 2026-06-13,11:22:01.000,164,11102487,112645,0,1781349720,13900.328813759996,78.23328861000482,52889.834094 2026-06-13,11:22:04.000,164,11102448,112525,0,1781349723,13900.928345349988,78.27558339000097,52890.29524392001 2026-06-13,11:22:07.000,164,11102471,112885,0,1781349726,13901.47398645999,77.87378298000112,52890.77036808 2026-06-13,11:22:10.000,164,11102517,112605,0,1781349729,13901.41335966999,78.05001122999965,52891.23151800001 2026-06-13,11:22:13.000,164,11102518,112525,0,1781349732,13900.739728669992,77.93722515000263,52891.524977040004 2026-06-13,11:22:16.000,164,11102460,112965,0,1781349735,13899.446357150002,77.98656905999815,52891.78350048001 2026-06-13,11:22:19.000,164,11102418,112845,0,1781349738,13899.345312500001,78.07115861999773,52892.01407544 2026-06-13,11:22:22.000,164,11102449,112805,0,1781349741,13898.193403489997,78.1557481800046,52892.06298528 2026-06-13,11:22:25.000,164,11102423,112685,0,1781349744,13898.84008925,78.34607469000184,52891.94420424 2026-06-13,11:22:30.000,164,11102455,112565,0,1781349749,13898.617791019999,79.0932824699994,52891.74856488 2026-06-13,11:22:33.000,164,11102497,112645,0,1781349752,13899.156695819991,78.08525688000373,52891.93721712 2026-06-13,11:22:36.000,164,11102464,112765,0,1781349755,13899.513720249997,77.32395084000018,52892.20971480001 2026-06-13,11:22:39.000,164,11102453,112845,0,1781349758,13900.09977922,76.85870825999882,52892.58003216 2026-06-13,11:22:42.000,164,11102489,112525,0,1781349761,13899.870744679989,77.3380490999989,52892.91541392 2026-06-13,11:22:45.000,164,11102446,112885,0,1781349764,13899.197113679991,76.68952913999965,52893.222847200006 2026-06-13,11:22:48.000,164,11102485,112725,0,1781349767,13898.193403489997,76.1890409100015,52893.47438352 2026-06-13,11:22:51.000,164,11102469,112445,0,1781349770,13897.78248858,76.61198870999942,52893.62111304 2026-06-13,11:22:54.000,164,11102484,112525,0,1781349773,13898.018259429991,77.80329168000026,52893.94950768 2026-06-13,11:22:57.000,164,11102408,112605,0,1781349776,13897.937423709991,78.12755165999988,52894.110211440006 2026-06-13,11:23:02.000,164,11102466,112805,0,1781349781,13898.301184449992,76.58379219000199,52894.43161896 2026-06-13,11:23:05.000,164,11102503,112485,0,1781349784,13899.621501209993,75.86478093000187,52894.87180752001 2026-06-13,11:23:08.000,164,11102484,112845,0,1781349787,13900.005470879994,75.336096179999,52895.36090592 2026-06-13,11:23:11.000,164,11102431,112765,0,1781349790,13900.524166750001,75.76609311000357,52895.68930056001 2026-06-13,11:23:14.000,164,11102449,112605,0,1781349793,13900.21429648999,76.58379219000199,52896.02468232001 2026-06-13,11:23:17.000,164,11102491,112765,0,1781349796,13899.237531539991,76.42871133000153,52896.25525728 2026-06-13,11:23:20.000,164,11102489,112645,0,1781349799,13899.325103570001,75.91412484000466,52896.33211560001 2026-06-13,11:23:23.000,164,11102454,112685,0,1781349802,13899.331839879997,77.13362433000293,52896.61858752001 2026-06-13,11:23:26.000,164,11102483,112805,0,1781349805,13898.456119579998,76.2877287299998,52896.68845872 2026-06-13,11:23:29.000,164,11102502,113125,0,1781349808,13898.213612419997,75.67445442000462,52896.70942008 2026-06-13,11:23:34.000,164,11102528,112645,0,1781349813,13897.667971309995,75.4488822600033,52896.54871632001 2026-06-13,11:23:37.000,164,11102493,112725,0,1781349816,13896.994340309997,75.94937049000146,52896.51378072 2026-06-13,11:23:40.000,164,11102516,112645,0,1781349819,13896.448699199995,75.81543701999908,52896.41596104 2026-06-13,11:23:43.000,164,11102438,112725,0,1781349822,13895.40457115,75.85773180000251,52896.339102720005 2026-06-13,11:23:46.000,164,11102427,112885,0,1781349825,13894.589477640002,75.17396618999919,52896.20634744 2026-06-13,11:23:49.000,164,11102494,112645,0,1781349828,13894.340234169991,75.76609311000357,52896.073592160006 2026-06-13,11:23:52.000,164,11102511,112605,0,1781349831,13894.19877165999,75.88592831999995,52895.905901280006 2026-06-13,11:23:55.000,164,11102446,112725,0,1781349834,13895.27658125999,75.72379833000014,52896.09455352001 2026-06-13,11:23:58.000,164,11102427,112805,0,1781349837,13894.589477640002,76.4005148100041,52896.13647624 2026-06-13,11:24:01.000,164,11102406,112805,0,1781349840,13892.75720131999,75.98461613999825,52896.0875664 2026-06-13,11:24:06.000,164,11102490,112685,0,1781349845,13890.50727378,76.22428655999829,52895.7032748 2026-06-13,11:24:09.000,164,11102541,112445,0,1781349848,13888.12262003999,76.42166220000217,52895.42379000001 2026-06-13,11:24:12.000,164,11102447,112445,0,1781349851,13886.054572870002,76.57674306000263,52895.1443052 2026-06-13,11:24:16.000,164,11102495,112645,0,1781349855,13886.566532429999,76.64018523000414,52894.94167872001 2026-06-13,11:24:19.000,164,11102429,112325,0,1781349858,13887.213218190001,76.16789352000342,52895.05347264 2026-06-13,11:24:22.000,164,11102508,112525,0,1781349861,13887.994630149995,75.08232750000025,52895.18622792001 2026-06-13,11:24:25.000,164,11102491,112805,0,1781349864,13888.654788530002,74.10954756000137,52895.284047600006 2026-06-13,11:24:28.000,164,11102432,112805,0,1781349867,13889.988577909993,73.4821749900002,52895.56353240001 2026-06-13,11:24:31.000,164,11102428,112885,0,1781349870,13890.844089279992,74.46200405999843,52895.64039072001 2026-06-13,11:24:34.000,164,11102497,112645,0,1781349873,13891.571610759995,74.48315145000379,52895.71026192001 2026-06-13,11:24:39.000,164,11102506,112605,0,1781349878,13891.69960064999,75.00478707000002,52895.48667408 2026-06-13,11:24:42.000,164,11102504,112725,0,1781349881,13890.978815479997,74.9554431600045,52895.27706048001 2026-06-13,11:24:45.000,164,11102476,112725,0,1781349884,13890.817144039996,73.93331931000284,52895.05347264 2026-06-13,11:24:48.000,164,11102514,112605,0,1781349887,13890.682417839991,74.01790887000243,52894.85084616001 2026-06-13,11:24:51.000,164,11102472,112485,0,1781349890,13890.015523149988,74.37741449999885,52894.5504 2026-06-13,11:24:54.000,164,11102513,112645,0,1781349893,13891.241531569998,73.54561716000171,52894.38270912 2026-06-13,11:24:57.000,164,11102520,112765,0,1781349896,13892.305868549993,74.27872668000055,52894.33379928 2026-06-13,11:25:00.000,164,11102415,112605,0,1781349899,13891.948844120001,74.51134797000122,52894.34777352001 2026-06-13,11:25:03.000,164,11102459,112485,0,1781349902,13891.713073269995,73.8275823599979,52894.38969624001 2026-06-13,11:25:06.000,164,11102490,112965,0,1781349905,13892.177878659997,73.68659976000345,52894.35476064 2026-06-13,11:25:11.000,164,11102441,112445,0,1781349910,13891.53792920999,74.20823537999968,52894.228992480006 2026-06-13,11:25:14.000,164,11102441,112765,0,1781349913,13891.982525669991,74.94839402999787,52894.41764472001 2026-06-13,11:25:17.000,164,11102471,112645,0,1781349916,13890.722835699991,75.65330702999927,52894.47354168 2026-06-13,11:25:20.000,164,11102502,112685,0,1781349919,13890.763253559991,75.00478707000002,52894.5504 2026-06-13,11:25:23.000,164,11102465,112845,0,1781349922,13889.853851710002,75.23035923000134,52894.65520680001 2026-06-13,11:25:26.000,164,11102497,112845,0,1781349925,13888.802987349998,74.7792149099987,52894.564374240006 2026-06-13,11:25:29.000,164,11102469,112685,0,1781349928,13889.12633023,74.2857758099999,52894.543412880004 2026-06-13,11:25:32.000,164,11102425,112605,0,1781349931,13889.173484399995,74.66642883000168,52894.73905224 2026-06-13,11:25:35.000,164,11102445,112765,0,1781349934,13889.597871929996,74.18003886000224,52894.96264008 2026-06-13,11:25:38.000,164,11102420,112645,0,1781349937,13890.204139829999,73.86987714000134,52895.13731808001 2026-06-13,11:25:43.000,164,11102472,112805,0,1781349942,13890.68915415,74.23643190000439,52895.4587256 2026-06-13,11:25:46.000,164,11102500,112805,0,1781349945,13890.27823923999,73.67250150000473,52895.64039072001 2026-06-13,11:25:49.000,164,11102508,112685,0,1781349948,13890.116567799989,73.56676454999979,52895.78013312001 2026-06-13,11:25:52.000,164,11102479,112605,0,1781349951,13891.248267879993,73.95446670000092,52895.99673384001 2026-06-13,11:25:55.000,164,11102450,112645,0,1781349954,13891.241531569998,75.11052401999768,52896.18538608 2026-06-13,11:25:58.000,164,11102488,112805,0,1781349957,13891.207850019993,74.4972497100025,52896.33211560001 2026-06-13,11:26:01.000,164,11102532,112765,0,1781349960,13890.945133929992,74.31397233000462,52896.471858 2026-06-13,11:26:04.000,164,11102517,112805,0,1781349963,13890.837352969997,73.93331931000284,52896.66749736001 2026-06-13,11:26:07.000,164,11102533,112565,0,1781349966,13890.749780940001,73.96151583000028,52896.674484480005 2026-06-13,11:26:10.000,164,11102490,112645,0,1781349969,13891.41667562999,74.10249843000202,52896.6814716 2026-06-13,11:26:15.000,164,11102493,112645,0,1781349974,13889.867324329993,74.9554431600045,52896.625574640006 2026-06-13,11:26:18.000,164,11102533,112565,0,1781349977,13888.661524839998,74.7792149099987,52896.59063904 2026-06-13,11:26:21.000,164,11102538,112605,0,1781349980,13888.722151629998,73.71479628000088,52896.56967768001 2026-06-13,11:26:24.000,164,11102532,113085,0,1781349983,13889.09938498999,73.70069802000216,52896.604613280004 2026-06-13,11:26:27.000,164,11102431,112565,0,1781349986,13888.297764099996,74.55364275000466,52896.6814716 2026-06-13,11:26:30.000,164,11102533,112805,0,1781349989,13887.84643133,74.1518423400048,52896.69544584001 2026-06-13,11:26:33.000,164,11102504,112605,0,1781349992,13888.499853399997,73.73594366999896,52896.71640720001 2026-06-13,11:26:36.000,164,11102435,112845,0,1781349995,13888.823196279998,74.60298666000017,52897.02384048 2026-06-13,11:26:39.000,164,11102467,112965,0,1781349998,13889.12633023,74.12364582000009,52897.09371168 2026-06-13,11:26:42.000,164,11102510,113005,0,1781350001,13890.076149939989,74.73692013000255,52897.3801836 2026-06-13,11:26:47.000,164,11102471,112885,0,1781350006,13888.594161740002,75.51937356000417,52897.3103124 2026-06-13,11:26:50.000,164,11102450,112525,0,1781350009,13888.16977421,75.18806444999791,52897.296338160006 2026-06-13,11:26:53.000,164,11102521,112765,0,1781350012,13887.408571179993,74.63823231000424,52897.24044120001 2026-06-13,11:26:56.000,164,11102450,112645,0,1781350015,13887.469197969993,74.59593753000081,52897.11467304 2026-06-13,11:26:59.000,164,11102495,112525,0,1781350018,13887.327735459992,74.91314838000108,52897.10069880001 2026-06-13,11:27:02.000,164,11102477,112605,0,1781350021,13886.84945745,75.00478707000002,52897.24044120001 2026-06-13,11:27:05.000,164,11102447,112685,0,1781350024,13886.53958718999,73.84872975000326,52897.43608056001 2026-06-13,11:27:08.000,164,11102490,112645,0,1781350027,13887.90032180999,73.71479628000088,52897.66665552 2026-06-13,11:27:11.000,164,11102478,112365,0,1781350030,13888.890559379994,73.9403684400022,52898.016011520005 2026-06-13,11:27:14.000,164,11102517,112765,0,1781350033,13888.917504619989,74.65937970000232,52898.32344480001 2026-06-13,11:27:19.000,164,11102542,112885,0,1781350038,13888.378599819996,75.04003272000409,52898.51209704001 2026-06-13,11:27:22.000,164,11102463,112605,0,1781350041,13887.83969501999,75.18806444999791,52898.58196824001 2026-06-13,11:27:25.000,164,11102458,112445,0,1781350044,13887.550033689993,74.75101839000126,52898.735684880005 2026-06-13,11:27:28.000,164,11102452,112645,0,1781350047,13888.216928379996,75.09642575999897,52898.8125432 2026-06-13,11:27:31.000,164,11102521,112605,0,1781350050,13887.314262840002,75.1387205400024,52898.84747880001 2026-06-13,11:27:34.000,164,11102512,112965,0,1781350053,13886.249925859993,75.30789966000157,52898.93831136 2026-06-13,11:27:37.000,164,11102459,112525,0,1781350056,13885.859219879996,75.04708185000345,52898.87542728001 2026-06-13,11:27:40.000,164,11102455,112645,0,1781350059,13887.381625939997,74.93429576999915,52899.25971888001 2026-06-13,11:27:43.000,164,11102430,112765,0,1781350062,13888.870350449994,74.9272466399998,52899.66497184001 2026-06-13,11:27:46.000,164,11102523,112525,0,1781350065,13889.975105289988,74.71577274000447,52900.09118616001 2026-06-13,11:27:51.000,164,11102515,112565,0,1781350070,13890.37928388999,75.92822310000338,52900.57329744001 2026-06-13,11:27:54.000,164,11102451,112725,0,1781350073,13890.48032853999,76.6472343600035,52900.88771784001 2026-06-13,11:27:57.000,164,11102445,112645,0,1781350076,13889.496827279996,77.97247079999943,52901.09733144001 2026-06-13,11:28:00.000,164,11102480,112645,0,1781350079,13889.1061213,78.60689249999996,52901.27200944001 2026-06-13,11:28:03.000,164,11102521,112805,0,1781350082,13890.062677319998,78.1557481800046,52901.467648800004 2026-06-13,11:28:06.000,164,11102512,112845,0,1781350085,13891.079860129998,77.93722515000263,52901.823991920006 2026-06-13,11:28:09.000,164,11102500,112765,0,1781350088,13892.80435549,77.83853733000433,52902.24321912 2026-06-13,11:28:12.000,164,11102523,112605,0,1781350091,13893.83501091999,77.35214736000489,52902.8650728 2026-06-13,11:28:15.000,164,11102504,112805,0,1781350094,13894.407597270001,76.7459221800018,52903.30526136001 2026-06-13,11:28:18.000,164,11102522,112725,0,1781350097,13895.32373543,76.24543395000364,52903.79435976 2026-06-13,11:28:23.000,164,11102536,112605,0,1781350102,13895.660550929992,77.46493344000191,52904.388264960005 2026-06-13,11:28:26.000,164,11102550,112645,0,1781350105,13895.101437199999,76.96444521000376,52904.86338912001 2026-06-13,11:28:29.000,164,11102523,112685,0,1781350108,13894.966710999994,76.97854347000248,52905.21274512 2026-06-13,11:28:32.000,164,11102454,112565,0,1781350111,13894.838721109998,76.46395697999833,52905.42934584 2026-06-13,11:28:35.000,164,11102537,112685,0,1781350114,13895.916530709997,77.3380490999989,52905.73677912 2026-06-13,11:28:38.000,164,11102486,112645,0,1781350117,13896.233137279989,77.88083211000048,52906.044212400004 2026-06-13,11:28:41.000,164,11102486,112645,0,1781350120,13897.49282724999,77.74689863999811,52906.428504 2026-06-13,11:28:44.000,164,11102473,112965,0,1781350123,13899.028705929995,78.00066732000414,52907.050357680004 2026-06-13,11:28:47.000,164,11102531,112725,0,1781350126,13899.16343213,78.46590989999822,52907.623301520005 2026-06-13,11:28:50.000,164,11102532,112645,0,1781350129,13899.129750579996,79.00869290999981,52908.056502960004 2026-06-13,11:28:55.000,164,11102527,112845,0,1781350134,13899.97852564,79.68540939000377,52908.68534376 2026-06-13,11:28:58.000,164,11102488,112805,0,1781350137,13900.05262504999,79.64311461000034,52909.07662248001 2026-06-13,11:29:01.000,164,11102549,112565,0,1781350140,13900.847509630003,78.86066117999871,52909.62860496001 2026-06-13,11:29:04.000,164,11102522,112685,0,1781350143,13901.35273287999,78.37427120999928,52910.18058744001 2026-06-13,11:29:07.000,164,11102467,112925,0,1781350146,13901.662603140001,78.00066732000414,52910.690647200005 2026-06-13,11:29:10.000,164,11102474,112725,0,1781350149,13901.756911479992,78.09230601000309,52911.242629680004 2026-06-13,11:29:13.000,164,11102514,112765,0,1781350152,13901.736702549992,78.72672771000362,52911.79461216 2026-06-13,11:29:16.000,164,11102486,112765,0,1781350155,13900.881191179993,77.82443906999833,52912.4024916 2026-06-13,11:29:19.000,164,11102502,112645,0,1781350158,13901.55482217999,77.47903170000063,52912.79377032001 2026-06-13,11:29:22.000,164,11102461,112805,0,1781350161,13901.972473399997,77.6975547300026,52913.240946 2026-06-13,11:29:27.000,164,11102521,112645,0,1781350166,13901.076544169999,76.86575738999818,52913.84882544001 2026-06-13,11:29:30.000,164,11102525,112645,0,1781350169,13901.157379889999,76.32297438000387,52914.32394960001 2026-06-13,11:29:33.000,164,11102505,112805,0,1781350172,13901.864692440002,77.08428042000014,52914.7431768 2026-06-13,11:29:36.000,164,11102507,112725,0,1781350175,13901.932055539997,78.5011555500023,52915.16240400001 2026-06-13,11:29:39.000,164,11102506,112845,0,1781350178,13901.992682329997,78.93115247999958,52915.5816312 2026-06-13,11:29:42.000,164,11102553,112805,0,1781350181,13901.797329339992,80.02376763000211,52915.83316752001 2026-06-13,11:29:45.000,164,11102505,112685,0,1781350184,13901.60197635,79.84049025000422,52916.16156216 2026-06-13,11:29:48.000,164,11102470,112805,0,1781350187,13901.878165059992,78.9593490000043,52916.657647680004 2026-06-13,11:29:51.000,164,11102548,112845,0,1781350190,13903.043546690002,78.63508902000467,52917.09783624 2026-06-13,11:29:54.000,164,11102512,112845,0,1781350193,13902.895347869991,79.23426507000113,52917.52405056 2026-06-13,11:29:59.000,164,11102540,112685,0,1781350198,13902.174562699998,78.30377990999841,52918.06205880001 2026-06-13,11:30:02.000,164,11102543,112365,0,1781350201,13902.794303219991,77.8949303699992,52918.502247360004 2026-06-13,11:30:05.000,164,11102573,112965,0,1781350204,13903.528561009989,77.82443906999833,52918.92147456 2026-06-13,11:30:08.000,164,11102465,112525,0,1781350207,13903.95968485,78.02181471000222,52919.361663120006 2026-06-13,11:30:11.000,164,11102459,112805,0,1781350210,13904.478380719993,78.2896816499997,52919.704032 2026-06-13,11:30:14.000,164,11102551,112645,0,1781350213,13904.714151569999,78.64213815000403,52919.962555440005 2026-06-13,11:30:17.000,164,11102561,112645,0,1781350216,13904.599634299993,80.29868369999895,52920.20710464 2026-06-13,11:30:20.000,164,11102495,112645,0,1781350219,13904.707415259989,80.62294367999857,52920.486589440006 2026-06-13,11:30:23.000,164,11102577,112565,0,1781350222,13905.07791231,80.20704501,52920.682228800004 2026-06-13,11:30:26.000,164,11102473,112925,0,1781350225,13905.354101019992,79.4034441900003,52920.94773936 2026-06-13,11:30:31.000,164,11102543,112845,0,1781350230,13905.812170099998,78.66328554000211,52921.34600520001 2026-06-13,11:30:34.000,164,11102493,112685,0,1781350233,13905.428200429997,78.21919034999883,52921.49273472001 2026-06-13,11:30:37.000,164,11102573,112645,0,1781350236,13904.862350389994,78.05001122999965,52921.57658016 2026-06-13,11:30:40.000,164,11102466,112765,0,1781350239,13904.471644409998,78.22623947999818,52921.62549 2026-06-13,11:30:43.000,164,11102452,112525,0,1781350242,13904.336918209992,78.89590683000279,52921.60452864 2026-06-13,11:30:46.000,164,11102592,112525,0,1781350245,13904.161774150001,79.28360898000392,52921.56260592001 2026-06-13,11:30:49.000,164,11102521,112765,0,1781350248,13904.242609870002,79.5162302700046,52921.53465744001 2026-06-13,11:30:52.000,164,11102526,112685,0,1781350251,13903.865376509995,80.31278195999766,52921.51369608001 2026-06-13,11:30:55.000,164,11102516,112725,0,1781350254,13902.881875250001,80.42556804000196,52921.57658016 2026-06-13,11:30:58.000,164,11102517,112525,0,1781350257,13902.073518049998,80.48901021000347,52921.49972184 2026-06-13,11:31:03.000,164,11102545,112765,0,1781350262,13900.517430439992,80.06606240999827,52921.19228856 2026-06-13,11:31:06.000,164,11102536,112725,0,1781350265,13901.143907269994,79.84753938000358,52921.22722416001 2026-06-13,11:31:09.000,164,11102594,112725,0,1781350268,13901.39315073999,80.49605934000283,52921.373953680006 2026-06-13,11:31:12.000,164,11102556,112605,0,1781350271,13902.134144839998,81.1586775600008,52921.56959304 2026-06-13,11:31:15.000,164,11102531,112685,0,1781350274,13902.646104399995,81.41949536999891,52921.75125816001 2026-06-13,11:31:18.000,164,11102564,112765,0,1781350277,13902.208244249989,81.25031624999974,52921.94689752001 2026-06-13,11:31:21.000,164,11102519,112405,0,1781350280,13901.716493619992,81.06703887000185,52922.03773008001 2026-06-13,11:31:24.000,164,11102517,112965,0,1781350283,13901.447041219995,80.98244931000227,52922.2892664 2026-06-13,11:31:27.000,164,11102435,112685,0,1781350286,13901.224742989994,80.89785975000268,52922.32420200001 2026-06-13,11:31:30.000,164,11102491,112925,0,1781350289,13901.46051384,80.91900714000076,52922.38708608 2026-06-13,11:31:35.000,164,11102489,112765,0,1781350294,13902.383388309994,81.0106458299997,52922.51984136001 2026-06-13,11:31:38.000,164,11102545,112725,0,1781350297,13902.74041274,81.41949536999891,52922.82727464001 2026-06-13,11:31:41.000,164,11102507,112805,0,1781350300,13903.535297319999,82.16670315000374,52923.16964352001 2026-06-13,11:31:44.000,164,11102488,112805,0,1781350303,13903.286053849988,82.90686180000193,52923.44912832 2026-06-13,11:31:47.000,164,11102489,112685,0,1781350306,13902.61915916,82.74473181000212,52923.67970328 2026-06-13,11:31:50.000,164,11102502,112685,0,1781350309,13902.262134729994,82.82227224000235,52923.7565616 2026-06-13,11:31:53.000,164,11102480,112645,0,1781350312,13901.33252394999,83.23817091000092,52923.76354872001 2026-06-13,11:31:56.000,164,11102444,112765,0,1781350315,13901.285369779995,83.60472567000397,52923.9661752 2026-06-13,11:31:59.000,164,11102465,112685,0,1781350318,13901.35273287999,83.97128042999975,52923.92425248 2026-06-13,11:32:02.000,164,11102468,112605,0,1781350321,13901.777120409992,83.90783825999824,52923.95918808001 2026-06-13,11:32:07.000,164,11102534,112765,0,1781350326,13903.077228239992,84.41537562000303,52923.80547144 2026-06-13,11:32:10.000,164,11102549,112565,0,1781350329,13903.454461599998,85.07094471000164,52924.001110799996 2026-06-13,11:32:13.000,164,11102522,112805,0,1781350332,13904.128092599996,85.40930294999998,52924.2107244 2026-06-13,11:32:16.000,164,11102487,112725,0,1781350335,13904.006839019996,86.45257418999972,52924.5251448 2026-06-13,11:32:19.000,164,11102530,112685,0,1781350338,13903.622869349994,86.75568678000127,52924.76270688 2026-06-13,11:32:22.000,164,11102481,112285,0,1781350341,13903.562242559994,86.76273591000063,52925.01424320001 2026-06-13,11:32:25.000,164,11102538,112685,0,1781350344,13903.515088389999,86.63585157000489,52925.23783104 2026-06-13,11:32:28.000,164,11102465,112685,0,1781350347,13903.306262779988,85.71241554000153,52925.59417416 2026-06-13,11:32:31.000,164,11102482,112685,0,1781350350,13903.467934219989,85.16258340000059,52925.69898096 2026-06-13,11:32:34.000,164,11102424,112685,0,1781350353,13903.87884913,85.31061513000168,52925.69898096 2026-06-13,11:32:39.000,164,11102524,112685,0,1781350358,13904.134828909991,87.58043498999905,52925.77583928001 2026-06-13,11:32:42.000,164,11102506,112805,0,1781350361,13904.00010271,87.89764583999931,52925.831736240005 2026-06-13,11:32:45.000,164,11102546,112805,0,1781350364,13904.680470019994,87.82715453999845,52926.069298320006 2026-06-13,11:32:48.000,164,11102482,112685,0,1781350367,13904.720887879994,87.9822353999989,52926.341796 2026-06-13,11:32:51.000,164,11102547,112685,0,1781350370,13904.168510459996,88.70829578999837,52926.53044824 2026-06-13,11:32:54.000,164,11102500,112765,0,1781350373,13903.643078279994,88.68009927000094,52926.63525504 2026-06-13,11:32:57.000,164,11102494,112805,0,1781350376,13903.71044137999,88.85632751999947,52926.66320352001 2026-06-13,11:33:00.000,164,11102452,112725,0,1781350379,13903.81822234,89.13829272000294,52926.7959588 2026-06-13,11:33:03.000,164,11102449,112685,0,1781350382,13903.91253067999,89.1453418500023,52926.85185576 2026-06-13,11:33:06.000,164,11102518,112605,0,1781350385,13904.498589649993,89.06075229000271,52927.03352088 2026-06-13,11:33:11.000,164,11102520,112725,0,1781350390,13905.428200429997,90.32254656000441,52927.054482240004 2026-06-13,11:33:14.000,164,11102435,112605,0,1781350393,13906.162458219995,90.57631524000317,52927.292044320006 2026-06-13,11:33:17.000,164,11102534,112805,0,1781350396,13907.044914829989,91.02041042999917,52927.557554880004 2026-06-13,11:33:20.000,164,11102506,112725,0,1781350399,13907.2941583,90.99221391000174,52927.80210408 2026-06-13,11:33:23.000,164,11102525,112525,0,1781350402,13907.61750118,90.63975741000468,52927.95582072001 2026-06-13,11:33:26.000,164,11102517,112725,0,1781350405,13907.779172620001,90.69615044999955,52928.05364040001 2026-06-13,11:33:29.000,164,11102535,112965,0,1781350408,13907.63771011,90.38598872999864,52928.179408560005 2026-06-13,11:33:32.000,164,11102430,112845,0,1781350411,13907.691600589991,90.31549742999778,52928.28421536 2026-06-13,11:33:35.000,164,11102457,112445,0,1781350414,13907.058387449993,90.08992527000373,52928.34011232001 2026-06-13,11:33:38.000,164,11102419,112965,0,1781350417,13906.19613977,90.09697440000309,52928.109537360004 2026-06-13,11:33:43.000,164,11102511,113005,0,1781350422,13905.07791231,89.54714226000215,52927.52960640001 2026-06-13,11:33:46.000,164,11102524,112645,0,1781350425,13904.107883669996,89.4555035700032,52927.22916024 2026-06-13,11:33:49.000,164,11102499,112325,0,1781350428,13902.69999488,90.13222004999989,52926.907752720006 2026-06-13,11:33:52.000,164,11102500,112645,0,1781350431,13901.797329339992,90.28025178000098,52926.4815384 2026-06-13,11:33:55.000,164,11102453,112805,0,1781350434,13901.17085250999,89.52599487000407,52926.048336960004 2026-06-13,11:33:58.000,164,11102521,112805,0,1781350437,13900.167142319995,89.61763356000301,52925.48238024 2026-06-13,11:34:01.000,164,11102517,112445,0,1781350440,13899.12301427,89.18763662999845,52924.874500800004 2026-06-13,11:34:04.000,164,11102457,112565,0,1781350443,13898.092358839996,88.60255884000071,52924.31553120001 2026-06-13,11:34:07.000,164,11102520,112765,0,1781350446,13897.230111159988,88.59550971000135,52923.64476768001 2026-06-13,11:34:10.000,164,11102490,112845,0,1781350449,13897.317683189998,88.39813407000474,52923.029901120004 2026-06-13,11:34:15.000,164,11102526,112765,0,1781350454,13897.90374216,86.88257112000429,52922.12157552 2026-06-13,11:34:18.000,164,11102483,112685,0,1781350457,13898.95460651999,86.50191810000251,52921.84907784001 2026-06-13,11:34:21.000,164,11102489,112805,0,1781350460,13899.446357150002,86.4737215799978,52921.639464240005 2026-06-13,11:34:24.000,164,11102516,112685,0,1781350463,13898.968079139995,86.0930685600033,52921.52767032 2026-06-13,11:34:27.000,164,11102534,112725,0,1781350466,13898.368547550002,86.17765812000289,52921.36696656001 2026-06-13,11:34:30.000,164,11102464,112725,0,1781350469,13898.280975519992,86.35388637000142,52921.22023704 2026-06-13,11:34:33.000,164,11102472,112885,0,1781350472,13897.950896329996,87.15043806000176,52921.02459768 2026-06-13,11:34:36.000,164,11102475,113005,0,1781350475,13897.688180239995,87.76371237000421,52921.04555904 2026-06-13,11:34:39.000,164,11102505,112725,0,1781350478,13897.63428975999,87.61568064000312,52921.05953328001 2026-06-13,11:34:42.000,164,11102506,112885,0,1781350481,13897.98457788,87.90469496999867,52920.93376512 2026-06-13,11:34:47.000,164,11102431,112845,0,1781350486,13897.83637905999,88.08797235000384,52920.55646064001 2026-06-13,11:34:50.000,164,11102527,112725,0,1781350489,13898.065413600001,88.43337972000154,52920.52851216001 2026-06-13,11:34:53.000,164,11102485,112685,0,1781350492,13898.611054709989,89.30042271000275,52920.57043488 2026-06-13,11:34:56.000,164,11102552,112725,0,1781350495,13899.493511319997,89.43435617999785,52920.62633184001 2026-06-13,11:34:59.000,164,11102542,112925,0,1781350498,13899.924635159994,88.70124665999901,52920.870881040006 2026-06-13,11:35:02.000,164,11102555,112525,0,1781350501,13900.13346076999,87.45355065000331,52921.136391600005 2026-06-13,11:35:05.000,164,11102499,112885,0,1781350504,13900.887927489988,87.4887963000001,52921.27613400001 2026-06-13,11:35:08.000,164,11102497,112645,0,1781350507,13901.467250149995,87.78485976000229,52921.65343848001 2026-06-13,11:35:11.000,164,11102480,112725,0,1781350510,13901.036126309999,87.45355065000331,52921.807155120005 2026-06-13,11:35:14.000,164,11102493,112645,0,1781350513,13900.36249531,87.57338585999969,52921.79318088 2026-06-13,11:35:19.000,164,11102511,112845,0,1781350518,13898.73230828999,88.77878708999924,52921.44382488001 2026-06-13,11:35:22.000,164,11102541,112765,0,1781350521,13898.584109469994,89.49779834999936,52921.35997944 2026-06-13,11:35:25.000,164,11102525,112805,0,1781350524,13899.03544223999,90.57631524000317,52921.35997944 2026-06-13,11:35:28.000,164,11102546,112605,0,1781350527,13899.197113679991,90.28025178000098,52921.590554400005 2026-06-13,11:35:31.000,164,11102579,112645,0,1781350530,13899.668655379988,89.27222618999804,52921.82811648001 2026-06-13,11:35:34.000,164,11102535,112605,0,1781350533,13899.762963719993,89.44845444000384,52922.11458840001 2026-06-13,11:35:37.000,164,11102532,112445,0,1781350536,13899.493511319997,89.20173489000445,52922.32420200001 2026-06-13,11:35:40.000,164,11102492,112885,0,1781350539,13900.429858409996,88.5391166699992,52922.813300400005 2026-06-13,11:35:43.000,164,11102481,112605,0,1781350542,13900.30186852,88.54616579999856,52922.97400416001 2026-06-13,11:35:46.000,164,11102484,112765,0,1781350545,13900.247978039995,87.69322107000335,52923.148682160005 2026-06-13,11:35:51.000,164,11102540,112805,0,1781350550,13900.429858409996,87.90469496999867,52923.02291400001 2026-06-13,11:35:54.000,164,11102539,112885,0,1781350553,13900.941817969993,88.48977276000369,52923.099772320005 2026-06-13,11:35:57.000,164,11102495,112805,0,1781350556,13901.285369779995,89.3920614000017,52923.25348896 2026-06-13,11:36:00.000,164,11102508,112845,0,1781350559,13901.45377752999,90.25205526000354,52923.42117984 2026-06-13,11:36:03.000,164,11102547,112805,0,1781350562,13901.723229930001,90.59041350000189,52923.5120124 2026-06-13,11:36:06.000,164,11102534,112565,0,1781350565,13902.39686093,91.13319651000347,52923.80547144 2026-06-13,11:36:09.000,164,11102464,112765,0,1781350568,13902.49116926999,90.7172978400049,52924.18976304 2026-06-13,11:36:12.000,164,11102526,112845,0,1781350571,13902.55179605999,91.11204911999812,52924.706809920004 2026-06-13,11:36:15.000,164,11102467,112965,0,1781350574,13902.962710970001,91.39401432000159,52925.1889212 2026-06-13,11:36:18.000,164,11102556,112805,0,1781350577,13903.622869349994,90.76664175000042,52925.76186504 2026-06-13,11:36:23.000,164,11102562,112725,0,1781350582,13905.367573639996,90.97811565000302,52926.61429368001 2026-06-13,11:36:26.000,164,11102482,112645,0,1781350585,13906.16919452999,91.69712691000313,52927.243134480006 2026-06-13,11:36:29.000,164,11102486,112765,0,1781350588,13907.260476749994,92.12712384000042,52927.85101392 2026-06-13,11:36:32.000,164,11102539,112485,0,1781350591,13907.651182729991,92.31040121999831,52928.444919120004 2026-06-13,11:36:35.000,164,11102485,112565,0,1781350594,13907.853272029992,91.72532343000057,52929.04581144 2026-06-13,11:36:38.000,164,11102465,112805,0,1781350597,13907.934107749992,91.47155475000181,52929.54888408 2026-06-13,11:36:41.000,164,11102498,112605,0,1781350600,13907.866744649997,92.00728863000404,52929.80042040001 2026-06-13,11:36:44.000,164,11102503,112965,0,1781350603,13908.156405979993,91.72532343000057,52930.03099536 2026-06-13,11:36:47.000,164,11102486,112805,0,1781350606,13908.42585837999,92.31040121999831,52930.121827920004 2026-06-13,11:36:50.000,164,11102452,112805,0,1781350609,13908.742464949995,92.88138075000461,52930.45022256001 2026-06-13,11:36:55.000,164,11102484,112765,0,1781350614,13909.901110269995,91.37286693000351,52931.16989592001 2026-06-13,11:36:58.000,164,11102556,112445,0,1781350617,13911.10690975999,90.89352609000343,52931.868607920005 2026-06-13,11:37:01.000,164,11102531,112765,0,1781350620,13911.760331830003,91.49975126999925,52932.48347448001 2026-06-13,11:37:04.000,164,11102536,112525,0,1781350623,13912.18471935999,91.77466734000336,52933.07737968 2026-06-13,11:37:07.000,164,11102541,112605,0,1781350626,13912.12409256999,91.42925996999838,52933.55949096 2026-06-13,11:37:10.000,164,11102541,112765,0,1781350629,13912.10388363999,91.85925690000295,52933.9577568 2026-06-13,11:37:13.000,164,11102527,112885,0,1781350632,13911.820958619988,92.14122209999914,52934.22326736 2026-06-13,11:37:16.000,164,11102558,112685,0,1781350635,13911.996102679994,92.30335208999895,52934.782236959996 2026-06-13,11:37:19.000,164,11102472,112605,0,1781350638,13912.45417176,91.87335516000167,52935.18748992 2026-06-13,11:37:22.000,164,11102523,112845,0,1781350641,13913.235583719994,92.18351688000257,52935.58575576 2026-06-13,11:37:27.000,164,11102482,112645,0,1781350646,13913.38378253999,91.89450254999974,52936.07485416 2026-06-13,11:37:30.000,164,11102506,112885,0,1781350649,13913.37030992,91.95089559000189,52936.277480640005 2026-06-13,11:37:33.000,164,11102463,112685,0,1781350652,13913.956368890002,92.62761206999858,52936.20760944 2026-06-13,11:37:36.000,164,11102499,112805,0,1781350655,13914.535691549994,93.39596724000148,52936.28446776 2026-06-13,11:37:39.000,164,11102544,112845,0,1781350658,13915.633710079994,92.40908904000389,52936.445171520005 2026-06-13,11:37:42.000,164,11102527,112685,0,1781350661,13917.465986399991,92.09187819000363,52936.69670784 2026-06-13,11:37:45.000,164,11102508,112845,0,1781350664,13918.739148989996,92.09892732000299,52937.08099944 2026-06-13,11:37:48.000,164,11102549,112765,0,1781350667,13919.284790099999,92.62056293999922,52937.64695616 2026-06-13,11:37:51.000,164,11102449,112845,0,1781350670,13919.46667047,92.06368166999891,52938.12906744 2026-06-13,11:37:54.000,164,11102537,112845,0,1781350673,13918.974919840002,91.36581780000415,52938.43650072 2026-06-13,11:37:59.000,164,11102492,112645,0,1781350678,13917.08201672999,91.79581473000144,52938.34566816 2026-06-13,11:38:02.000,164,11102539,112925,0,1781350681,13916.570057169993,91.92974820000381,52938.28278408001 2026-06-13,11:38:05.000,164,11102472,112685,0,1781350684,13916.570057169993,92.82498771000246,52938.13605456 2026-06-13,11:38:08.000,164,11102516,112805,0,1781350687,13916.199560119996,93.00826509000035,52938.122080320005 2026-06-13,11:38:11.000,164,11102577,112765,0,1781350690,13915.674127939994,92.84613510000054,52938.14304168001 2026-06-13,11:38:14.000,164,11102549,112445,0,1781350693,13914.939870149996,93.48760593000043,52938.16400304001 2026-06-13,11:38:17.000,164,11102583,112765,0,1781350696,13914.340338559989,93.31842681000126,52938.05919624 2026-06-13,11:38:20.000,164,11102474,112885,0,1781350699,13914.495273689994,92.42318730000261,52938.10810608 2026-06-13,11:38:23.000,164,11102522,112805,0,1781350702,13914.347074869998,92.40908904000389,52937.79368568 2026-06-13,11:38:26.000,164,11102458,112805,0,1781350705,13914.279711769988,91.79581473000144,52937.451316800005 2026-06-13,11:38:31.000,164,11102470,112525,0,1781350710,13913.40399146999,90.78074000999914,52936.53600408001 2026-06-13,11:38:34.000,164,11102486,112565,0,1781350713,13913.57239922,90.5410695899991,52936.123763999996 2026-06-13,11:38:37.000,164,11102466,112645,0,1781350716,13914.387492729998,89.948942670002,52935.88620192001 2026-06-13,11:38:40.000,164,11102534,112485,0,1781350719,13915.653919009994,89.81500919999962,52935.75344664 2026-06-13,11:38:43.000,164,11102512,112685,0,1781350722,13916.563320859997,89.99123744999815,52935.7045368 2026-06-13,11:38:46.000,164,11102486,112605,0,1781350725,13917.08875304,90.05467961999966,52935.87222768 2026-06-13,11:38:49.000,164,11102511,112805,0,1781350728,13917.856692379988,90.07582700999774,52935.97004736 2026-06-13,11:38:52.000,164,11102445,112365,0,1781350731,13919.473406779995,89.93484441000328,52936.48709424001 2026-06-13,11:38:55.000,164,11102528,112765,0,1781350734,13920.470380659994,89.37091401000362,52937.03907672001 2026-06-13,11:38:58.000,164,11102470,112805,0,1781350737,13920.88803188,89.11009619999822,52937.549136480004 2026-06-13,11:39:03.000,164,11102503,112845,0,1781350742,13919.81022228,88.13026713,52938.08714472 2026-06-13,11:39:06.000,164,11102477,112805,0,1781350745,13918.624631719991,87.84125280000444,52938.31073256001 2026-06-13,11:39:09.000,164,11102545,112565,0,1781350748,13916.509430379992,88.17256191000342,52938.22688712 2026-06-13,11:39:12.000,164,11102564,112805,0,1781350751,13912.979603940003,88.75763970000116,52937.87753112001 2026-06-13,11:39:15.000,164,11102453,112805,0,1781350754,13910.466960309997,88.31354450999788,52937.402406960005 2026-06-13,11:39:18.000,164,11102453,112725,0,1781350757,13908.304604799989,87.79895802000101,52936.75959192 2026-06-13,11:39:21.000,164,11102491,112765,0,1781350760,13906.182667149995,87.24912588000007,52935.97004736 2026-06-13,11:39:24.000,164,11102469,112805,0,1781350763,13905.09138492999,86.6851954800004,52935.250374 2026-06-13,11:39:27.000,164,11102442,112685,0,1781350766,13904.262818800002,86.93896415999916,52934.18134464 2026-06-13,11:39:30.000,164,11102485,112445,0,1781350769,13903.454461599998,86.44552506000036,52933.377825840005 2026-06-13,11:39:35.000,164,11102498,112725,0,1781350774,13903.60939672999,84.75373386000138,52932.19700256001 2026-06-13,11:39:38.000,164,11102523,112765,0,1781350777,13904.9364498,83.54833263000182,52931.88956928001 2026-06-13,11:39:41.000,164,11102442,112685,0,1781350780,13906.23655763,83.08309005000046,52931.6869428 2026-06-13,11:39:44.000,164,11102498,112765,0,1781350783,13907.166168409989,83.1253848300039,52931.30963832001 2026-06-13,11:39:47.000,164,11102525,112685,0,1781350786,13907.651182729991,83.17472873999941,52931.07207624001 2026-06-13,11:39:50.000,164,11102502,112445,0,1781350789,13907.961052990002,83.4707922000016,52930.911372480005 2026-06-13,11:39:53.000,164,11102552,112685,0,1781350792,13908.068833949997,83.11833570000454,52930.89739824 2026-06-13,11:39:56.000,164,11102516,112925,0,1781350795,13908.055361329993,83.33685872999922,52931.05111488001 2026-06-13,11:39:59.000,164,11102461,113165,0,1781350798,13907.866744649997,83.259318299999,52931.100024720006 2026-06-13,11:40:02.000,164,11102502,112965,0,1781350801,13907.44909342999,83.18177786999877,52931.00220504001 2026-06-13,11:40:07.000,164,11102469,112445,0,1781350806,13905.610080799997,83.92193652000424,52930.457209680004 2026-06-13,11:40:10.000,164,11102538,112605,0,1781350809,13903.528561009989,84.08406651000405,52930.10785368 2026-06-13,11:40:13.000,164,11102474,112765,0,1781350812,13901.164116199994,83.92193652000424,52929.68163936001 2026-06-13,11:40:16.000,164,11102551,112725,0,1781350815,13898.988288069995,83.39325177000137,52929.1017084 2026-06-13,11:40:19.000,164,11102526,112685,0,1781350818,13895.721177719992,82.9773531000028,52928.20735704 2026-06-13,11:40:22.000,164,11102544,112765,0,1781350821,13892.972763239995,82.13850662999903,52927.18723752 2026-06-13,11:40:25.000,164,11102482,112885,0,1781350824,13890.28497555,81.32785667999997,52926.05532408 2026-06-13,11:40:28.000,164,11102465,113045,0,1781350827,13888.223664689991,80.77097540999966,52924.86751368001 2026-06-13,11:40:31.000,164,11102515,112765,0,1781350830,13886.229716929993,80.62999280999793,52923.62380632001 2026-06-13,11:40:34.000,164,11102536,112965,0,1781350833,13885.576294859995,80.77097540999966,52922.41503456 2026-06-13,11:40:39.000,164,11102461,112725,0,1781350838,13885.71102106,81.77900100000261,52920.318898560006 2026-06-13,11:40:42.000,164,11102523,112805,0,1781350841,13886.411597299993,81.53933058000257,52919.6341608 2026-06-13,11:40:45.000,164,11102549,112805,0,1781350844,13887.314262840002,80.54540324999834,52919.20095936 2026-06-13,11:40:48.000,164,11102565,112565,0,1781350847,13889.618080859997,79.39639506000094,52919.01929424001 2026-06-13,11:40:51.000,164,11102566,112605,0,1781350850,13891.510983969994,78.21214121999947,52919.10313968 2026-06-13,11:40:54.000,164,11102466,112805,0,1781350853,13892.790882869995,77.16182085000037,52919.41756008 2026-06-13,11:40:57.000,164,11102449,112485,0,1781350856,13894.050572839995,76.5978904500007,52919.85076152 2026-06-13,11:41:00.000,164,11102442,112685,0,1781350859,13895.680759859992,75.90707570999803,52920.66126744 2026-06-13,11:41:03.000,164,11102438,112805,0,1781350862,13897.60060821,77.02083824999863,52921.36696656001 2026-06-13,11:41:06.000,164,11102438,112925,0,1781350865,13898.826616629995,77.7609969000041,52922.26830504 2026-06-13,11:41:11.000,164,11102500,112885,0,1781350870,13898.530218989988,77.90197949999856,52923.88232976001 2026-06-13,11:41:14.000,164,11102522,112765,0,1781350873,13898.449383269988,77.27460693000467,52924.8046296 2026-06-13,11:41:17.000,164,11102471,112965,0,1781350876,13898.274239209997,77.25345953999931,52925.845710479996 2026-06-13,11:41:20.000,164,11102537,112725,0,1781350879,13897.445673079994,76.7459221800018,52926.57935808 2026-06-13,11:41:23.000,164,11102419,112805,0,1781350882,13896.25334620999,77.77509516000282,52927.222173120004 2026-06-13,11:41:26.000,164,11102517,112885,0,1781350885,13894.899347899998,78.48000816000422,52927.69729728001 2026-06-13,11:41:29.000,164,11102477,112885,0,1781350888,13893.747438889994,78.40951686000335,52928.23530552 2026-06-13,11:41:32.000,164,11102555,112645,0,1781350891,13893.437568629997,77.64116169000044,52928.64055848 2026-06-13,11:41:35.000,164,11102470,112805,0,1781350894,13893.161379919991,76.97854347000248,52928.731391040004 2026-06-13,11:41:38.000,164,11102470,112605,0,1781350897,13892.82456442,75.66740528999799,52928.47985472 2026-06-13,11:41:43.000,164,11102441,112525,0,1781350902,13891.241531569998,74.5324953599993,52927.508645040005 2026-06-13,11:41:46.000,164,11102415,112805,0,1781350905,13891.713073269995,74.24348103000375,52926.67717776 2026-06-13,11:41:49.000,164,11102443,112765,0,1781350908,13892.69657452999,73.67955063000409,52925.9575044 2026-06-13,11:41:52.000,164,11102509,112765,0,1781350911,13892.622475119999,73.36938891000318,52925.35661208 2026-06-13,11:41:55.000,164,11102527,112805,0,1781350914,13892.231769140002,73.15086588000122,52924.7347584 2026-06-13,11:41:58.000,164,11102522,112885,0,1781350917,13891.915162569996,73.47512586000084,52924.28758272 2026-06-13,11:42:01.000,164,11102488,112805,0,1781350920,13889.907742189993,73.66545236999809,52923.87534264 2026-06-13,11:42:04.000,164,11102473,113005,0,1781350923,13887.462461659998,73.79938584000047,52923.50502528001 2026-06-13,11:42:07.000,164,11102501,112605,0,1781350926,13884.080834039989,74.20823537999968,52923.00195264001 2026-06-13,11:42:10.000,164,11102470,112805,0,1781350929,13881.426727899998,73.8769262700007,52922.45695728 2026-06-13,11:42:15.000,164,11102501,112765,0,1781350934,13878.38865208999,74.892000990003,52921.3110696 2026-06-13,11:42:18.000,164,11102582,112845,0,1781350937,13878.45601519,74.78626403999806,52920.86389392001 2026-06-13,11:42:21.000,164,11102496,112485,0,1781350940,13879.439516449995,74.32807059000334,52920.59838336 2026-06-13,11:42:24.000,164,11102471,112725,0,1781350943,13880.268082579998,74.87085359999764,52920.31191144001 2026-06-13,11:42:27.000,164,11102514,112765,0,1781350946,13881.675971369994,75.67445442000462,52920.17216904001 2026-06-13,11:42:30.000,164,11102498,112645,0,1781350949,13882.181194619996,75.9775670099989,52920.10229784001 2026-06-13,11:42:33.000,164,11102526,112605,0,1781350952,13882.713363109993,75.35019443999772,52920.02543952001 2026-06-13,11:42:36.000,164,11102523,112805,0,1781350955,13884.154933449994,74.63823231000424,52920.179156160004 2026-06-13,11:42:39.000,164,11102551,112925,0,1781350958,13885.677339509995,74.61708491999889,52920.200117520006 2026-06-13,11:42:42.000,164,11102434,112845,0,1781350961,13886.310552649993,74.77216577999934,52920.38876976001 2026-06-13,11:42:47.000,164,11102522,112925,0,1781350966,13887.038074129996,75.85068267000315,52920.66126744 2026-06-13,11:42:50.000,164,11102524,112605,0,1781350969,13888.358390889996,76.17494265000278,52921.01062344001 2026-06-13,11:42:53.000,164,11102492,112525,0,1781350972,13889.645026099992,76.41461307000282,52921.60452864 2026-06-13,11:42:56.000,164,11102518,112605,0,1781350975,13890.857561899997,76.4992026300024,52922.23336944001 2026-06-13,11:42:59.000,164,11102549,112805,0,1781350978,13892.305868549993,76.61198870999942,52923.07182384001 2026-06-13,11:43:02.000,164,11102481,112605,0,1781350981,13893.349996600002,77.63411256000109,52923.91027824001 2026-06-13,11:43:05.000,164,11102525,112765,0,1781350984,13894.131408559995,78.09230601000309,52924.81161672 2026-06-13,11:43:08.000,164,11102535,112805,0,1781350987,13895.290053879995,78.60689249999996,52925.782826400005 2026-06-13,11:43:11.000,164,11102526,112965,0,1781350990,13896.751833149996,78.96639813000365,52926.53044824 2026-06-13,11:43:14.000,164,11102532,112605,0,1781350993,13898.887243419995,78.5998433700006,52927.20819888 2026-06-13,11:43:19.000,164,11102507,112805,0,1781350998,13901.844483510002,77.46493344000191,52928.27024112001 2026-06-13,11:43:22.000,164,11102544,112965,0,1781351001,13903.447725289989,77.16182085000037,52928.83619784 2026-06-13,11:43:25.000,164,11102534,112845,0,1781351004,13904.202192010001,77.32395084000018,52929.39516744001 2026-06-13,11:43:28.000,164,11102468,112885,0,1781351007,13904.815196219999,78.16984644000331,52929.87727872001 2026-06-13,11:43:31.000,164,11102506,112685,0,1781351010,13904.761305739994,78.58574511000188,52930.25458320001 2026-06-13,11:43:34.000,164,11102486,112805,0,1781351013,13904.256082489992,78.45886076999886,52930.575990720004 2026-06-13,11:43:37.000,164,11102495,112885,0,1781351016,13903.804749719995,78.23328861000482,52930.84150128 2026-06-13,11:43:40.000,164,11102500,112845,0,1781351019,13903.117646099992,78.19804296000075,52931.06508912 2026-06-13,11:43:43.000,164,11102504,112845,0,1781351022,13901.54134956,78.45886076999886,52931.20483152 2026-06-13,11:43:46.000,164,11102498,112725,0,1781351025,13899.924635159994,79.1567246400009,52931.15592168 2026-06-13,11:43:51.000,164,11102483,112965,0,1781351030,13897.85658798999,80.38327325999853,52930.792591440004 2026-06-13,11:43:54.000,164,11102523,112765,0,1781351033,13896.52279861,81.53933058000257,52930.70175888 2026-06-13,11:43:57.000,164,11102531,112605,0,1781351036,13895.586451520001,82.42752096000186,52930.596952080006 2026-06-13,11:44:00.000,164,11102527,112845,0,1781351039,13895.36415329,82.51211052000144,52930.52009376001 2026-06-13,11:44:03.000,164,11102561,112765,0,1781351042,13895.22269078,81.83539404000476,52930.478171040006 2026-06-13,11:44:06.000,164,11102567,112965,0,1781351045,13895.39783483999,81.98342576999858,52930.43624832 2026-06-13,11:44:09.000,164,11102515,112845,0,1781351048,13896.48238075,82.43457009000122,52930.4641968 2026-06-13,11:44:12.000,164,11102500,112645,0,1781351051,13898.617791019999,82.66014225000254,52930.85547552001 2026-06-13,11:44:15.000,164,11102523,112765,0,1781351054,13899.97178932999,83.18882699999813,52931.30963832001 2026-06-13,11:44:18.000,164,11102471,112885,0,1781351057,13900.766673910002,83.20292526000412,52931.81271096001 2026-06-13,11:44:23.000,164,11102466,112445,0,1781351062,13900.982235829993,81.79309926000133,52932.43456464001 2026-06-13,11:44:26.000,164,11102497,112685,0,1781351065,13901.817538269992,80.67228759000136,52932.8398176 2026-06-13,11:44:29.000,164,11102535,112685,0,1781351068,13902.080254359993,79.95327633000124,52933.328916000006 2026-06-13,11:44:32.000,164,11102524,112805,0,1781351071,13901.47398645999,79.42459157999838,52933.63634928001 2026-06-13,11:44:35.000,164,11102451,112765,0,1781351074,13901.2988424,78.5998433700006,52933.643336400004 2026-06-13,11:44:38.000,164,11102513,113125,0,1781351077,13900.625211400002,79.02984029999789,52933.61538792001 2026-06-13,11:44:41.000,164,11102450,112805,0,1781351080,13899.675391689998,78.78312074999849,52933.48263264 2026-06-13,11:44:44.000,164,11102466,112485,0,1781351083,13899.008496999995,78.39541860000463,52933.62237504 2026-06-13,11:44:47.000,164,11102457,112605,0,1781351086,13898.119304079992,78.48705729000358,52933.496606880006 2026-06-13,11:44:50.000,164,11102407,112765,0,1781351089,13897.78248858,78.26853426000162,52933.4337228 2026-06-13,11:44:55.000,164,11102485,113045,0,1781351094,13898.011523119996,78.73377684000297,52933.32192888001 2026-06-13,11:44:58.000,164,11102482,112605,0,1781351097,13898.429174339988,78.76197336000041,52933.44070992001 2026-06-13,11:45:01.000,164,11102453,112885,0,1781351100,13898.806407699994,79.14967551000154,52933.55949096 2026-06-13,11:45:04.000,164,11102538,113045,0,1781351103,13899.16343213,79.1214789900041,52933.62936216 2026-06-13,11:45:07.000,164,11102492,112605,0,1781351106,13899.109541649996,78.26853426000162,52933.53852960001 2026-06-13,11:45:10.000,164,11102463,112885,0,1781351109,13898.846825559995,77.21116476000316,52933.30096752001 2026-06-13,11:45:13.000,164,11102515,112805,0,1781351112,13898.83335293999,77.00673998999991,52933.07039256 2026-06-13,11:45:16.000,164,11102522,112685,0,1781351115,13898.97481544999,76.97149434000312,52933.00750848 2026-06-13,11:45:19.000,164,11102474,113085,0,1781351118,13898.422438029993,76.58379219000199,52932.70007520001 2026-06-13,11:45:22.000,164,11102500,112965,0,1781351121,13898.415701719998,76.32297438000387,52932.41360328001 2026-06-13,11:45:27.000,164,11102521,112805,0,1781351126,13898.355074929997,76.57674306000263,52931.868607920005 2026-06-13,11:45:30.000,164,11102540,112845,0,1781351129,13898.435910649998,76.85870825999882,52931.798736720004 2026-06-13,11:45:33.000,164,11102492,112765,0,1781351132,13898.382020169993,76.86575738999818,52931.67995568 2026-06-13,11:45:36.000,164,11102562,112725,0,1781351135,13898.078886219992,77.3380490999989,52931.49829056 2026-06-13,11:45:39.000,164,11102465,112605,0,1781351138,13898.260766589992,77.52837561000342,52931.33758680001 2026-06-13,11:45:42.000,164,11102539,112485,0,1781351141,13898.927661279995,78.2544360000029,52931.197844400005 2026-06-13,11:45:45.000,164,11102522,112765,0,1781351144,13899.661919069993,78.60689249999996,52931.09303760001 2026-06-13,11:45:48.000,164,11102517,112605,0,1781351147,13900.03241611999,79.12852812000347,52931.21880576001 2026-06-13,11:45:51.000,164,11102476,113085,0,1781351150,13900.18061494,79.38934593000158,52931.148934560006 2026-06-13,11:45:54.000,164,11102529,112765,0,1781351153,13900.416385789991,79.93212894000317,52931.02316640001 2026-06-13,11:45:59.000,164,11102539,113165,0,1781351158,13900.665629260002,79.58672156999819,52930.58297784 2026-06-13,11:46:02.000,164,11102513,112805,0,1781351161,13900.429858409996,79.90393241999845,52930.527080880005 2026-06-13,11:46:05.000,164,11102515,112765,0,1781351164,13900.14019708,80.86261409999861,52930.35240288001 2026-06-13,11:46:08.000,164,11102523,112805,0,1781351167,13899.789908959989,81.91998360000434,52930.26855744 2026-06-13,11:46:11.000,164,11102509,112805,0,1781351170,13899.540665489993,82.18080141000246,52930.30349304001 2026-06-13,11:46:14.000,164,11102538,112805,0,1781351173,13900.26145066,80.88376149000396,52930.478171040006 2026-06-13,11:46:17.000,164,11102527,112685,0,1781351176,13901.090016789989,79.85458851000294,52930.68079752 2026-06-13,11:46:20.000,164,11102438,112525,0,1781351179,13902.006154950002,79.45983723000245,52931.030153520005 2026-06-13,11:46:23.000,164,11102471,112765,0,1781351182,13902.504641889995,79.67131112999778,52931.22579288 2026-06-13,11:46:26.000,164,11102426,112525,0,1781351185,13903.380362189993,79.02984029999789,52931.295664080004 2026-06-13,11:46:31.000,164,11102478,112685,0,1781351190,13903.885585439995,78.40246773000399,52931.030153520005 2026-06-13,11:46:34.000,164,11102509,112765,0,1781351193,13904.00010271,78.81836640000256,52930.97425656001 2026-06-13,11:46:37.000,164,11102511,112965,0,1781351196,13903.6565509,79.11442986000475,52931.03714064 2026-06-13,11:46:40.000,164,11102473,112805,0,1781351199,13903.885585439995,78.74787510000169,52931.09303760001 2026-06-13,11:46:43.000,164,11102482,113125,0,1781351202,13904.680470019994,77.87378298000112,52931.28168984 2026-06-13,11:46:46.000,164,11102477,112725,0,1781351205,13905.434936739992,77.90902862999792,52931.631045840004 2026-06-13,11:46:49.000,164,11102499,112925,0,1781351208,13905.394518879992,78.26853426000162,52932.0013632 2026-06-13,11:46:52.000,164,11102475,112805,0,1781351211,13905.333892089991,78.98754552000173,52932.47648736 2026-06-13,11:46:55.000,164,11102477,112805,0,1781351214,13905.23958375,79.64311461000034,52932.94462440001 2026-06-13,11:46:58.000,164,11102489,112765,0,1781351217,13905.448409359997,79.99557111000468,52933.377825840005 2026-06-13,11:47:03.000,164,11102546,112645,0,1781351222,13905.414727809992,80.98949844000163,52933.8180144 2026-06-13,11:47:06.000,164,11102463,112805,0,1781351225,13905.583135560002,81.34195493999869,52934.06955072001 2026-06-13,11:47:09.000,164,11102502,112965,0,1781351228,13906.06814987999,81.6803131800043,52934.34903552 2026-06-13,11:47:12.000,164,11102483,112605,0,1781351231,13906.17593084,82.61079833999975,52934.69140440001 2026-06-13,11:47:15.000,164,11102456,112605,0,1781351234,13906.687890399997,82.49096313000337,52935.14556720001 2026-06-13,11:47:18.000,164,11102570,112805,0,1781351237,13907.42888449999,82.10326098000223,52935.6346656 2026-06-13,11:47:21.000,164,11102471,112725,0,1781351240,13908.129460739998,81.96932750999986,52936.04690568 2026-06-13,11:47:24.000,164,11102430,112885,0,1781351243,13908.7761465,82.01162229000329,52936.65478512001 2026-06-13,11:47:27.000,164,11102523,112805,0,1781351246,13909.436304879993,81.57457622999937,52937.08798656001 2026-06-13,11:47:30.000,164,11102505,112765,0,1781351249,13909.72596620999,81.79309926000133,52937.38843272 2026-06-13,11:47:35.000,164,11102504,112645,0,1781351254,13908.863718529996,82.1737522800031,52937.65394328 2026-06-13,11:47:38.000,164,11102466,112605,0,1781351257,13908.722256019995,81.79309926000133,52937.93342808 2026-06-13,11:47:41.000,164,11102470,112805,0,1781351260,13909.038862590001,81.44769189000363,52938.23387424001 2026-06-13,11:47:44.000,164,11102518,112885,0,1781351263,13910.621895439988,81.69441144000302,52938.47842344001 2026-06-13,11:47:47.000,164,11102456,112885,0,1781351266,13912.35312711,82.21604705999925,52938.78585672001 2026-06-13,11:47:50.000,164,11102480,112445,0,1781351269,13914.043940919997,81.44064276000427,52939.19110968001 2026-06-13,11:47:53.000,164,11102532,112885,0,1781351272,13915.088068969992,80.88376149000396,52939.58937552 2026-06-13,11:47:56.000,164,11102530,112965,0,1781351275,13915.997470819995,80.01671850000275,52940.17629360001 2026-06-13,11:47:59.000,164,11102424,112805,0,1781351278,13916.334286320001,80.02376763000211,52940.50468824 2026-06-13,11:48:02.000,164,11102484,112645,0,1781351281,13916.361231559997,80.86966322999797,52940.74225032 2026-06-13,11:48:07.000,164,11102497,112805,0,1781351286,13915.876217239995,80.74982802000159,52940.79116016 2026-06-13,11:48:10.000,164,11102504,112965,0,1781351289,13915.94358033999,80.72163150000415,52940.94487680001 2026-06-13,11:48:13.000,164,11102480,112765,0,1781351292,13915.532665429993,81.37720059000276,52940.88897984 2026-06-13,11:48:16.000,164,11102531,112725,0,1781351295,13915.86948093,80.97540018000291,52940.89596696001 2026-06-13,11:48:19.000,164,11102517,112605,0,1781351298,13915.552874359993,81.04589148000377,52940.91692832001 2026-06-13,11:48:22.000,164,11102527,112965,0,1781351301,13915.98399819999,81.63096927000151,52940.93090256 2026-06-13,11:48:25.000,164,11102447,112845,0,1781351304,13916.226505359991,81.30670929000189,52940.98679952 2026-06-13,11:48:28.000,164,11102499,112925,0,1781351307,13916.576793480002,80.72163150000415,52941.189426000004 2026-06-13,11:48:31.000,164,11102490,112725,0,1781351310,13916.213032740001,80.38327325999853,52941.189426000004 2026-06-13,11:48:34.000,164,11102466,112685,0,1781351313,13916.570057169993,80.03786589000083,52941.08461920001 2026-06-13,11:48:39.000,164,11102498,112965,0,1781351318,13916.98770839,80.05196414999955,52940.84007 2026-06-13,11:48:42.000,164,11102454,112605,0,1781351321,13916.374704180002,80.63704194000456,52940.76321168 2026-06-13,11:48:45.000,164,11102440,112805,0,1781351324,13916.839509569989,80.3550767400011,52940.44879128 2026-06-13,11:48:48.000,164,11102442,112765,0,1781351327,13917.452513780001,79.14967551000154,52940.19725496001 2026-06-13,11:48:51.000,164,11102456,112725,0,1781351330,13918.2069805,78.1557481800046,52939.896808800004 2026-06-13,11:48:54.000,164,11102492,112605,0,1781351333,13919.035546630003,77.2393612800006,52939.58937552 2026-06-13,11:48:57.000,164,11102492,113005,0,1781351336,13919.345416889999,76.57674306000263,52939.28892936001 2026-06-13,11:49:00.000,164,11102444,112925,0,1781351339,13919.74959549,75.92822310000338,52939.177135440004 2026-06-13,11:49:03.000,164,11102474,112765,0,1781351342,13919.843903829991,75.30085053000221,52939.01643168 2026-06-13,11:49:06.000,164,11102523,112525,0,1781351345,13920.254818740003,75.32199792000029,52938.80681808 2026-06-13,11:49:11.000,164,11102552,112925,0,1781351350,13921.319155719997,74.80741143000341,52938.4644492 2026-06-13,11:49:14.000,164,11102550,112805,0,1781351353,13922.727044509993,74.37036536999949,52938.59720448001 2026-06-13,11:49:17.000,164,11102540,112885,0,1781351356,13924.202296399999,74.08135104000394,52938.79983096 2026-06-13,11:49:20.000,164,11102466,112685,0,1781351359,13924.976972049997,73.74299279999832,52938.97450896 2026-06-13,11:49:23.000,164,11102508,112805,0,1781351362,13924.990444670002,73.85577888000262,52939.05136728001 2026-06-13,11:49:26.000,164,11102437,112965,0,1781351365,13924.55932082999,74.25757929000247,52939.10027712001 2026-06-13,11:49:29.000,164,11102477,112685,0,1781351368,13923.798117799997,74.94839402999787,52939.15617408 2026-06-13,11:49:32.000,164,11102429,112925,0,1781351371,13923.461302299991,75.37134183000308,52939.26098088 2026-06-13,11:49:35.000,164,11102453,112845,0,1781351374,13922.969551669994,75.13167141000304,52939.28194224 2026-06-13,11:49:38.000,164,11102484,113045,0,1781351377,13922.437383179997,75.35724357000436,52939.2330324 2026-06-13,11:49:43.000,164,11102463,112685,0,1781351382,13920.98234021999,75.1387205400024,52938.7788696 2026-06-13,11:49:46.000,164,11102496,112725,0,1781351385,13920.322181839998,75.0259344599981,52938.5343204 2026-06-13,11:49:49.000,164,11102520,112765,0,1781351388,13919.843903829991,75.13167141000304,52938.21291288001 2026-06-13,11:49:52.000,164,11102519,113005,0,1781351391,13919.156800209988,75.4488822600033,52937.89849248001 2026-06-13,11:49:55.000,164,11102467,112965,0,1781351394,13918.698731129996,75.51937356000417,52937.45830392 2026-06-13,11:49:58.000,164,11102497,113125,0,1781351397,13917.513140570001,75.51937356000417,52937.07401232 2026-06-13,11:50:01.000,164,11102495,113045,0,1781351400,13916.421858349997,75.08232750000025,52936.70369496001 2026-06-13,11:50:04.000,164,11102493,112885,0,1781351403,13915.020705869996,75.17396618999919,52936.28446776 2026-06-13,11:50:07.000,164,11102478,112965,0,1781351406,13912.804459879997,74.53954448999866,52935.620691359996 2026-06-13,11:50:10.000,164,11102458,112805,0,1781351409,13911.29552644,73.88397540000005,52934.95691496001 2026-06-13,11:50:15.000,164,11102452,112845,0,1781351414,13909.597976319994,73.17906239999866,52933.55949096 2026-06-13,11:50:18.000,164,11102464,112725,0,1781351417,13910.527587099998,72.83365503000095,52933.07039256 2026-06-13,11:50:21.000,164,11102567,112765,0,1781351420,13913.168220619998,71.24760077999963,52932.89571456001 2026-06-13,11:50:24.000,164,11102556,112765,0,1781351423,13914.82535287999,69.99285564000456,52932.93065016 2026-06-13,11:50:27.000,164,11102475,112885,0,1781351426,13916.098515469996,69.0694196100012,52933.12628952 2026-06-13,11:50:30.000,164,11102552,112765,0,1781351429,13917.12243458999,68.42089965000196,52933.34289024 2026-06-13,11:50:33.000,164,11102467,112765,0,1781351432,13917.479459019996,68.04024663000018,52933.52455536 2026-06-13,11:50:36.000,164,11102497,112445,0,1781351435,13918.105935849999,67.87106751000101,52933.89487272 2026-06-13,11:50:39.000,164,11102489,112925,0,1781351438,13917.762384039997,67.91336229000444,52934.027628 2026-06-13,11:50:42.000,164,11102523,112605,0,1781351441,13917.12243458999,67.96270619999996,52933.831988640006 2026-06-13,11:50:47.000,164,11102521,112605,0,1781351446,13915.96378926999,68.20942574999935,52933.27301904001 2026-06-13,11:50:50.000,164,11102516,112805,0,1781351449,13915.559610669989,68.18827836000128,52933.03545696001 2026-06-13,11:50:53.000,164,11102483,112965,0,1781351452,13915.303630889997,68.16008184000384,52932.6651396 2026-06-13,11:50:56.000,164,11102482,112725,0,1781351455,13915.337312440002,68.8720439700046,52932.30879648 2026-06-13,11:50:59.000,164,11102498,112605,0,1781351458,13914.79167133,69.79548000000068,52931.93149200001 2026-06-13,11:51:02.000,164,11102472,112805,0,1781351461,13914.091095089992,69.88006956000027,52931.631045840004 2026-06-13,11:51:05.000,164,11102504,112805,0,1781351464,13912.824668809997,69.70384131000174,52931.21880576001 2026-06-13,11:51:08.000,164,11102517,112845,0,1781351467,13911.612133009992,69.73908695999853,52930.92534672001 2026-06-13,11:51:11.000,164,11102530,112965,0,1781351470,13910.291816249992,69.62630088000151,52930.41528696 2026-06-13,11:51:14.000,164,11102470,112965,0,1781351473,13908.345022659989,70.15498563000438,52929.88426584 2026-06-13,11:51:19.000,164,11102532,112885,0,1781351478,13905.19242957999,70.04924867999944,52928.77331376001 2026-06-13,11:51:22.000,164,11102544,112605,0,1781351481,13903.461197909994,69.89416781999898,52928.1584472 2026-06-13,11:51:25.000,164,11102453,112845,0,1781351484,13902.47096033999,69.19630395000422,52927.55056776001 2026-06-13,11:51:28.000,164,11102516,112685,0,1781351487,13902.794303219991,69.08351786999992,52927.01954664 2026-06-13,11:51:31.000,164,11102447,112885,0,1781351490,13903.643078279994,68.75220876000094,52926.572370960006 2026-06-13,11:51:34.000,164,11102475,112565,0,1781351493,13904.323445590002,68.68171746000007,52926.24397632 2026-06-13,11:51:37.000,164,11102476,112765,0,1781351496,13905.003812899995,68.59007877000113,52925.94353016001 2026-06-13,11:51:40.000,164,11102454,112965,0,1781351499,13905.798697479993,68.19532749000064,52925.845710479996 2026-06-13,11:51:43.000,164,11102425,112805,0,1781351502,13906.122040359995,68.13893444999849,52925.52430296 2026-06-13,11:51:46.000,164,11102441,112845,0,1781351505,13906.863034460002,68.73811050000222,52925.37058632001 2026-06-13,11:51:51.000,164,11102466,112525,0,1781351510,13907.53666546,69.50646566999785,52925.0491788 2026-06-13,11:51:54.000,164,11102510,112805,0,1781351513,13908.83003697999,69.4289252400049,52925.21686968 2026-06-13,11:51:57.000,164,11102487,112845,0,1781351516,13910.547796029998,69.23859873000038,52925.55923856001 2026-06-13,11:52:00.000,164,11102513,112725,0,1781351519,13911.396571090001,69.92941347000306,52925.87365896001 2026-06-13,11:52:03.000,164,11102473,112965,0,1781351522,13912.27229139,70.59203169000102,52926.2020536 2026-06-13,11:52:06.000,164,11102480,112645,0,1781351525,13913.094121209993,70.71891603000404,52926.66320352001 2026-06-13,11:52:09.000,164,11102510,112645,0,1781351528,13913.73407066,71.43792729000415,52927.03352088 2026-06-13,11:52:12.000,164,11102515,112765,0,1781351531,13914.441383209989,71.89612073999888,52927.73922000001 2026-06-13,11:52:15.000,164,11102456,112805,0,1781351534,13914.73104454,72.05825072999869,52928.20735704 2026-06-13,11:52:18.000,164,11102484,112885,0,1781351537,13914.79167133,72.3684124499996,52928.74536528001 2026-06-13,11:52:23.000,164,11102413,112845,0,1781351542,13913.558926599995,71.85382596000272,52929.15760536001 2026-06-13,11:52:26.000,164,11102527,112805,0,1781351545,13911.645814559997,71.57186075999925,52929.43709016 2026-06-13,11:52:29.000,164,11102517,112685,0,1781351548,13909.779856689995,71.26169903999835,52929.32529624001 2026-06-13,11:52:32.000,164,11102533,112845,0,1781351551,13909.88763764999,70.10564172000159,52929.21350232 2026-06-13,11:52:35.000,164,11102511,112565,0,1781351554,13910.958710939994,68.92138788000011,52929.15061824 2026-06-13,11:52:38.000,164,11102547,112885,0,1781351557,13912.918977150002,67.6102497000029,52929.15061824 2026-06-13,11:52:41.000,164,11102527,112805,0,1781351560,13914.52221892999,66.98287713000173,52929.29734776001 2026-06-13,11:52:44.000,164,11102459,112645,0,1781351563,13915.633710079994,66.49648716000229,52929.72356208 2026-06-13,11:52:47.000,164,11102470,112965,0,1781351566,13916.199560119996,66.22862022000481,52929.975098400006 2026-06-13,11:52:50.000,164,11102455,112805,0,1781351569,13915.97052558,66.37665194999863,52930.27554456 2026-06-13,11:52:55.000,164,11102525,112765,0,1781351574,13913.889005789992,65.93960589000199,52930.3244544 2026-06-13,11:52:58.000,164,11102434,112845,0,1781351577,13912.716887850002,65.86206546000176,52930.29650592 2026-06-13,11:53:01.000,164,11102508,113045,0,1781351580,13911.955684819994,66.03829371000029,52930.19868624 2026-06-13,11:53:04.000,164,11102538,112725,0,1781351583,13911.895058029993,65.73518111999874,52930.04496960001 2026-06-13,11:53:07.000,164,11102486,112965,0,1781351586,13911.18774547999,65.79862329000025,52929.9401628 2026-06-13,11:53:10.000,164,11102483,112685,0,1781351589,13910.09646326,65.79862329000025,52929.72356208 2026-06-13,11:53:13.000,164,11102488,112805,0,1781351592,13909.422832259988,65.32633157999953,52929.43010304 2026-06-13,11:53:16.000,164,11102518,112805,0,1781351595,13909.476722739993,65.17125071999908,52929.32529624001 2026-06-13,11:53:19.000,164,11102528,112805,0,1781351598,13909.92805550999,65.0866611599995,52929.08074704001 2026-06-13,11:53:22.000,164,11102444,112805,0,1781351601,13910.850929979999,65.24174201999995,52928.90606904 2026-06-13,11:53:27.000,164,11102469,112765,0,1781351606,13910.466960309997,65.43911766000383,52928.54972592 2026-06-13,11:53:30.000,164,11102523,112805,0,1781351609,13910.157090050001,65.92550763000327,52928.52177744 2026-06-13,11:53:33.000,164,11102479,112765,0,1781351612,13910.197507910001,65.88321284999984,52928.54972592 2026-06-13,11:53:36.000,164,11102445,112605,0,1781351615,13910.756621639994,65.96075328000006,52928.71042968 2026-06-13,11:53:39.000,164,11102530,112605,0,1781351618,13911.100173449995,66.15812892000395,52928.76632664 2026-06-13,11:53:42.000,164,11102509,112685,0,1781351621,13911.100173449995,66.39779934000398,52928.94100464001 2026-06-13,11:53:45.000,164,11102514,112885,0,1781351624,13910.877875219994,66.47533977000421,52929.066772800004 2026-06-13,11:53:48.000,164,11102459,112685,0,1781351627,13910.338970420002,66.17222718000266,52929.15760536001 2026-06-13,11:53:51.000,164,11102534,112765,0,1781351630,13910.07625433,66.11583414000052,52929.14363112 2026-06-13,11:53:54.000,164,11102447,112805,0,1781351633,13910.143617429996,65.7069846000013,52929.07375992 2026-06-13,11:53:59.000,164,11102508,112645,0,1781351638,13910.352443039992,65.35452810000425,52928.89209480001 2026-06-13,11:54:02.000,164,11102412,112965,0,1781351641,13910.251398389992,65.5096089600047,52928.968953120006 2026-06-13,11:54:05.000,164,11102464,112765,0,1781351644,13910.103199569996,65.67173895000451,52928.76632664 2026-06-13,11:54:08.000,164,11102559,112805,0,1781351647,13909.82701085999,65.8550163300024,52928.71042968 2026-06-13,11:54:11.000,164,11102481,112885,0,1781351650,13909.052335209992,65.8902619799992,52928.612610000004 2026-06-13,11:54:14.000,164,11102538,112845,0,1781351653,13907.711809519991,65.94665502000134,52928.52177744 2026-06-13,11:54:17.000,164,11102482,112605,0,1781351656,13907.024705899988,65.58010025999829,52928.38902216001 2026-06-13,11:54:20.000,164,11102534,112525,0,1781351659,13906.283711799995,65.15715246000036,52928.23530552 2026-06-13,11:54:23.000,164,11102500,112805,0,1781351662,13905.246320059996,65.13600507000228,52928.011717680005 2026-06-13,11:54:26.000,164,11102424,112605,0,1781351665,13904.00010271,65.63649330000044,52927.92088512 2026-06-13,11:54:31.000,164,11102516,112645,0,1781351670,13901.224742989994,65.8550163300024,52926.98461104 2026-06-13,11:54:34.000,164,11102442,113045,0,1781351673,13899.581083349993,65.84091807000368,52926.59333232001 2026-06-13,11:54:37.000,164,11102537,112805,0,1781351676,13898.321393379993,65.7069846000013,52926.03436272 2026-06-13,11:54:40.000,164,11102498,112725,0,1781351679,13898.220348729992,65.13600507000228,52925.55923856001 2026-06-13,11:54:43.000,164,11102494,112845,0,1781351682,13898.193403489997,64.32535512000322,52925.03520456001 2026-06-13,11:54:46.000,164,11102438,112965,0,1781351685,13898.105831460001,64.16322513000341,52924.51815768 2026-06-13,11:54:49.000,164,11102520,112725,0,1781351688,13897.8633243,64.40289555000345,52923.98014944001 2026-06-13,11:54:52.000,164,11102489,112925,0,1781351691,13897.957632639991,64.75535205000051,52923.72861312 2026-06-13,11:54:55.000,164,11102484,112805,0,1781351694,13897.331155809989,65.35452810000425,52923.316373040005 2026-06-13,11:54:58.000,164,11102520,112845,0,1781351697,13896.27355513999,65.31223332000081,52922.93906856 2026-06-13,11:55:03.000,164,11102417,112885,0,1781351702,13896.212928349989,64.22666729999764,52922.2892664 2026-06-13,11:55:06.000,164,11102494,112685,0,1781351705,13895.653814619996,64.17027426000277,52922.05869144 2026-06-13,11:55:09.000,164,11102536,112805,0,1781351708,13894.609686570002,63.77552298000228,52921.68138696001 2026-06-13,11:55:12.000,164,11102483,112725,0,1781351711,13893.00644479,63.1974943200039,52921.29709536001 2026-06-13,11:55:15.000,164,11102448,112725,0,1781351714,13892.218296519997,62.30930394000461,52920.76607424 2026-06-13,11:55:18.000,164,11102455,112845,0,1781351717,13892.373231649988,60.864232289997744,52920.29095008001 2026-06-13,11:55:21.000,164,11102448,112805,0,1781351720,13892.117251869997,59.34866934000456,52919.913645600005 2026-06-13,11:55:24.000,164,11102440,112605,0,1781351723,13892.265450689993,58.03753116000007,52919.59223808 2026-06-13,11:55:27.000,164,11102506,112765,0,1781351726,13891.066387509993,57.48769901999913,52919.05422984 2026-06-13,11:55:30.000,164,11102482,112805,0,1781351729,13890.709363080001,57.21983208000165,52918.404427680005 2026-06-13,11:55:35.000,164,11102463,112805,0,1781351734,13889.436200489996,57.600485100003425,52917.46116648001 2026-06-13,11:55:38.000,164,11102465,112685,0,1781351737,13889.658498719997,57.24097946999973,52917.08386200001 2026-06-13,11:55:41.000,164,11102463,112765,0,1781351740,13889.692180270002,57.085898609999276,52916.74848024001 2026-06-13,11:55:44.000,164,11102472,112805,0,1781351743,13889.32841953,57.02245643999777,52916.489956800004 2026-06-13,11:55:47.000,164,11102505,112885,0,1781351746,13889.11959391999,57.20573382000293,52916.20348488 2026-06-13,11:55:50.000,164,11102512,112805,0,1781351749,13888.479644469997,58.07277681000414,52916.02880688001 2026-06-13,11:55:53.000,164,11102519,113085,0,1781351752,13888.695206390003,58.90457415000128,52915.791244800006 2026-06-13,11:55:56.000,164,11102464,113205,0,1781351755,13889.395782629996,59.36981673000264,52915.85412888 2026-06-13,11:55:59.000,164,11102526,112925,0,1781351758,13889.826906469993,59.34866934000456,52915.85412888 2026-06-13,11:56:02.000,164,11102411,112565,0,1781351761,13890.062677319998,59.10194978999789,52915.86111600001 2026-06-13,11:56:07.000,164,11102507,112805,0,1781351766,13890.035732079989,58.68605111999932,52915.602592560004 2026-06-13,11:56:10.000,164,11102488,112965,0,1781351769,13890.231085069994,58.62965808000445,52915.58861832 2026-06-13,11:56:13.000,164,11102473,112685,0,1781351772,13890.076149939989,58.74949329000083,52915.553682720005 2026-06-13,11:56:16.000,164,11102435,112605,0,1781351775,13890.271502929994,58.31244723000418,52915.49079864 2026-06-13,11:56:19.000,164,11102534,112805,0,1781351778,13890.392756509995,58.17146463000245,52915.42791456001 2026-06-13,11:56:22.000,164,11102494,112685,0,1781351781,13890.177194589989,58.66490373000124,52915.3720176 2026-06-13,11:56:25.000,164,11102451,112925,0,1781351784,13889.766279679992,59.419160639998154,52915.316120640004 2026-06-13,11:56:28.000,164,11102463,113445,0,1781351787,13889.496827279996,59.79981365999993,52915.42791456001 2026-06-13,11:56:31.000,164,11102451,112725,0,1781351790,13889.611344550001,59.79981365999993,52915.455863040006 2026-06-13,11:56:34.000,164,11102497,112845,0,1781351793,13889.36210107999,60.152270160004264,52915.40695320001 2026-06-13,11:56:39.000,164,11102473,112925,0,1781351798,13888.924240929999,59.88440321999951,52915.21131384001 2026-06-13,11:56:42.000,164,11102503,112765,0,1781351801,13889.011812959994,59.97604190999846,52915.218300960005 2026-06-13,11:56:45.000,164,11102514,112565,0,1781351804,13889.1061213,60.43423536000046,52915.1973396 2026-06-13,11:56:48.000,164,11102497,112805,0,1781351807,13889.05896712999,60.65980752000178,52915.27419792 2026-06-13,11:56:51.000,164,11102470,112845,0,1781351810,13889.436200489996,60.222761459997855,52915.35804336001 2026-06-13,11:56:54.000,164,11102513,112885,0,1781351813,13889.820170159997,60.13112276999891,52915.553682720005 2026-06-13,11:56:57.000,164,11102510,112805,0,1781351816,13890.042468389998,59.637683670000115,52915.60957968 2026-06-13,11:57:00.000,164,11102461,112805,0,1781351819,13890.130040419994,59.53194672000245,52915.80521904 2026-06-13,11:57:03.000,164,11102455,113005,0,1781351822,13889.840379089997,59.059655010001734,52915.92400008 2026-06-13,11:57:06.000,164,11102454,113005,0,1781351825,13890.096358869989,58.827033720001054,52915.937974320004 2026-06-13,11:57:11.000,164,11102519,113125,0,1781351830,13891.066387509993,59.637683670000115,52915.88207736001 2026-06-13,11:57:14.000,164,11102496,112845,0,1781351833,13891.255004189989,59.912599740004225,52915.8960516 2026-06-13,11:57:17.000,164,11102505,113045,0,1781351836,13891.39646669999,59.679978450003546,52916.007845520006 2026-06-13,11:57:20.000,164,11102469,112965,0,1781351839,13892.238505449997,59.36981673000264,52916.056755360005 2026-06-13,11:57:23.000,164,11102465,112765,0,1781351842,13893.767647819994,59.29932543000177,52916.06374248 2026-06-13,11:57:26.000,164,11102458,112685,0,1781351845,13894.778094319998,59.820961049998004,52916.1406008 2026-06-13,11:57:29.000,164,11102450,112485,0,1781351848,13895.5056158,60.25095798000257,52916.322265920004 2026-06-13,11:57:32.000,164,11102433,113165,0,1781351851,13896.367863479994,60.77964272999816,52916.78341584 2026-06-13,11:57:35.000,164,11102446,113045,0,1781351854,13896.859614109992,61.71012789000088,52917.062900640005 2026-06-13,11:57:38.000,164,11102417,112765,0,1781351857,13897.55345403999,62.0343878700005,52917.37732104 2026-06-13,11:57:43.000,164,11102481,112965,0,1781351862,13897.8633243,62.302254809997976,52917.92930352 2026-06-13,11:57:46.000,164,11102447,112925,0,1781351865,13896.839405179991,62.866185210004915,52918.2716724 2026-06-13,11:57:49.000,164,11102487,112965,0,1781351868,13897.317683189998,62.415040890002274,52918.50923448 2026-06-13,11:57:52.000,164,11102467,112885,0,1781351871,13898.085622530001,63.049462590002804,52918.77474504 2026-06-13,11:57:55.000,164,11102505,112805,0,1781351874,13898.247293970002,63.72617906999949,52919.08916544 2026-06-13,11:57:58.000,164,11102480,112765,0,1781351877,13899.10280534,64.00814427000296,52919.50140552001 2026-06-13,11:58:01.000,164,11102467,112445,0,1781351880,13900.820564389993,64.28306033999979,52919.9485812 2026-06-13,11:58:04.000,164,11102498,112965,0,1781351883,13901.756911479992,65.03731725000398,52920.60537048001 2026-06-13,11:58:07.000,164,11102463,112765,0,1781351886,13902.39012461999,65.04436638000334,52921.19228856 2026-06-13,11:58:10.000,164,11102448,112885,0,1781351889,13902.787566909996,64.57207467000262,52921.73029680001 2026-06-13,11:58:15.000,164,11102499,112765,0,1781351894,13902.989656209997,64.47338685000432,52922.19843384 2026-06-13,11:58:18.000,164,11102479,113125,0,1781351897,13903.521824699994,64.3112568600045,52922.47093152001 2026-06-13,11:58:21.000,164,11102473,112645,0,1781351900,13904.215664629992,64.62846771000477,52922.813300400005 2026-06-13,11:58:24.000,164,11102462,112765,0,1781351903,13905.529245079997,64.82584335000138,52923.26047608001 2026-06-13,11:58:27.000,164,11102446,112685,0,1781351906,13906.748517189997,64.83289248000074,52923.65874192 2026-06-13,11:58:30.000,164,11102440,112645,0,1781351909,13908.129460739998,64.4451903299996,52924.12687896001 2026-06-13,11:58:33.000,164,11102512,112845,0,1781351912,13909.315051299993,64.54387814999791,52924.67886144001 2026-06-13,11:58:36.000,164,11102470,113125,0,1781351915,13911.531297289992,64.61436944999878,52925.45443176 2026-06-13,11:58:39.000,164,11102503,112845,0,1781351918,13913.215374789994,64.42404294000153,52926.22301496 2026-06-13,11:58:42.000,164,11102456,112685,0,1781351921,13913.6936528,64.83289248000074,52926.82390728 2026-06-13,11:58:47.000,164,11102513,113125,0,1781351926,13914.219084979988,65.00912072999927,52927.65537456 2026-06-13,11:58:50.000,164,11102498,112965,0,1781351929,13915.559610669989,64.57207467000262,52928.23530552 2026-06-13,11:58:53.000,164,11102477,112805,0,1781351932,13916.765410159998,64.33240425000258,52928.920043280006 2026-06-13,11:58:56.000,164,11102523,112845,0,1781351935,13917.735438800002,64.76945030999923,52929.52792272 2026-06-13,11:58:59.000,164,11102510,112685,0,1781351938,13918.395597179995,64.76240117999987,52930.22663472 2026-06-13,11:59:02.000,164,11102473,112805,0,1781351941,13918.48316920999,65.44616679000319,52930.8484884 2026-06-13,11:59:05.000,164,11102501,112645,0,1781351944,13918.26760729,65.91845850000391,52931.47732920001 2026-06-13,11:59:08.000,164,11102466,112965,0,1781351947,13919.54076987999,65.97485153999878,52932.35770632 2026-06-13,11:59:11.000,164,11102445,112725,0,1781351950,13920.874559259995,66.17927631000202,52933.12628952 2026-06-13,11:59:14.000,164,11102447,112965,0,1781351953,13922.370020080001,66.19337457000074,52933.82500152001 2026-06-13,11:59:19.000,164,11102525,112805,0,1781351958,13925.017389909997,66.85599278999871,52934.9708892 2026-06-13,11:59:22.000,164,11102470,112605,0,1781351961,13925.86616497,67.41992318999837,52935.85126632 2026-06-13,11:59:25.000,164,11102520,113005,0,1781351964,13926.890084089995,67.28598972000327,52936.74561768 2026-06-13,11:59:28.000,164,11102516,112725,0,1781351967,13928.358599669991,66.91943496000022,52937.6259948 2026-06-13,11:59:31.000,164,11102442,112645,0,1781351970,13928.998549119999,67.07451582000067,52938.42951360001 2026-06-13,11:59:34.000,164,11102445,112805,0,1781351973,13929.793433699997,67.34238275999815,52939.20508392 2026-06-13,11:59:37.000,164,11102466,112845,0,1781351976,13930.042677169993,67.22959668000112,52939.966680000005 2026-06-13,11:59:40.000,164,11102422,112805,0,1781351979,13930.67589030999,66.91943496000022,52940.86103136 2026-06-13,11:59:43.000,164,11102448,112965,0,1781351982,13931.403411789994,66.89828757000214,52941.55974336 2026-06-13,11:59:46.000,164,11102543,113045,0,1781351985,13931.746963599995,66.65156802000274,52942.12570008 2026-06-13,11:59:51.000,164,11102532,112805,0,1781351990,13929.54419023,66.93353321999894,52942.579862880004 2026-06-13,11:59:54.000,164,11102539,112925,0,1781351993,13928.702151479993,66.81369801000255,52942.817424960005 2026-06-13,11:59:57.000,164,11102510,112805,0,1781351996,13927.90053059,66.79959975000384,52943.05498704001 2026-06-13,12:00:00.000,164,11102483,112805,0,1781351999,13927.388571030002,66.63746976000402,52943.18774232 2026-06-13,12:00:03.000,164,11102474,112445,0,1781352002,13927.294262689997,66.38370107999799,52943.29953624 2026-06-13,12:00:06.000,164,11102532,112765,0,1781352005,13926.539795969999,66.25681674000225,52943.418317280004 2026-06-13,12:00:09.000,164,11102445,113045,0,1781352008,13925.71796614999,65.76337764000345,52943.45325288 2026-06-13,12:00:12.000,164,11102520,112685,0,1781352011,13925.973945929996,64.76240117999987,52943.50914984001 2026-06-13,12:00:15.000,164,11102478,112885,0,1781352014,13925.994154859996,64.12093034999998,52943.57902104001 2026-06-13,12:00:18.000,164,11102517,112885,0,1781352017,13926.021100099992,63.458312130002014,52943.69780208001 2026-06-13,12:00:23.000,164,11102436,113125,0,1781352022,13925.45525005999,62.85208694999892,52943.45325288 2026-06-13,12:00:26.000,164,11102492,112765,0,1781352025,13925.206006589993,62.78864478000469,52943.439278640006 2026-06-13,12:00:29.000,164,11102480,112765,0,1781352028,13925.010653600002,62.61946565999824,52943.36242032001 2026-06-13,12:00:32.000,164,11102539,112685,0,1781352031,13924.289868429994,62.633563920004235,52943.320497600005 2026-06-13,12:00:35.000,164,11102483,112925,0,1781352034,13923.771172560002,62.32340220000333,52943.19472944001 2026-06-13,12:00:38.000,164,11102512,113205,0,1781352037,13924.42459463,61.56914528999914,52943.13883248 2026-06-13,12:00:41.000,164,11102517,112925,0,1781352040,13925.428304819994,60.786691860004794,52943.13184536 2026-06-13,12:00:44.000,164,11102485,112845,0,1781352043,13924.970235740002,60.93472358999861,52943.22966504 2026-06-13,12:00:47.000,164,11102399,112805,0,1781352046,13925.172325039988,60.673905780000496,52943.3554332 2026-06-13,12:00:50.000,164,11102485,112685,0,1781352049,13924.909608950002,60.4271862300011,52943.369407440005 2026-06-13,12:00:55.000,164,11102478,112685,0,1781352054,13923.34004871999,60.9840675000014,52942.985115840005 2026-06-13,12:00:58.000,164,11102515,112925,0,1781352057,13922.444119489992,61.06160793000163,52942.83838632001 2026-06-13,12:01:01.000,164,11102498,112845,0,1781352060,13921.00928546,61.68193137000344,52942.59383712001 2026-06-13,12:01:04.000,164,11102565,113045,0,1781352063,13920.012311580002,62.34454959000141,52942.30736520001 2026-06-13,12:01:07.000,164,11102558,112845,0,1781352066,13919.156800209988,63.00716780999937,52941.930060720006 2026-06-13,12:01:10.000,164,11102527,112845,0,1781352069,13918.26760729,63.14815041000111,52941.67153728 2026-06-13,12:01:13.000,164,11102487,112965,0,1781352072,13917.1291709,63.13405215000239,52941.48288504 2026-06-13,12:01:16.000,164,11102444,112965,0,1781352075,13916.179351189996,62.60536739999952,52941.39205248 2026-06-13,12:01:19.000,164,11102517,113005,0,1781352078,13916.186087499991,61.45635921000212,52941.23134872001 2026-06-13,12:01:22.000,164,11102447,112725,0,1781352081,13915.96378926999,60.56816883000283,52941.021735120004 2026-06-13,12:01:27.000,164,11102487,112805,0,1781352086,13913.579135529995,60.06063146999804,52940.26712616 2026-06-13,12:01:30.000,164,11102465,112805,0,1781352089,13912.865086669997,59.72932235999906,52939.9317444 2026-06-13,12:01:33.000,164,11102492,113125,0,1781352092,13912.656261060001,59.35571847000392,52939.5474528 2026-06-13,12:01:36.000,164,11102447,112645,0,1781352095,13913.026758109998,59.468504550000944,52939.344826320004 2026-06-13,12:01:39.000,164,11102505,112645,0,1781352098,13912.750569399992,59.461455420001585,52939.198096800006 2026-06-13,12:01:42.000,164,11102482,112845,0,1781352101,13912.20492828999,59.29227630000241,52938.9884832 2026-06-13,12:01:45.000,164,11102501,112605,0,1781352104,13911.598660390002,58.54506852000486,52938.77188248 2026-06-13,12:01:48.000,164,11102470,112965,0,1781352107,13911.531297289992,57.551141190000635,52938.7089984 2026-06-13,12:01:51.000,164,11102534,113005,0,1781352110,13911.302262749996,57.191635560004215,52938.576243120006 2026-06-13,12:01:54.000,164,11102506,112965,0,1781352113,13910.94523831999,57.33966728999803,52938.26880984 2026-06-13,12:01:59.000,164,11102472,112805,0,1781352118,13910.237925770001,57.57933770999807,52937.63996904001 2026-06-13,12:02:02.000,164,11102444,113005,0,1781352121,13910.150353739991,58.03048203000071,52937.30458728001 2026-06-13,12:02:05.000,164,11102560,112885,0,1781352124,13909.89437396,58.29129983999883,52937.15785776001 2026-06-13,12:02:08.000,164,11102506,112845,0,1781352127,13908.72899232999,58.39703679000377,52936.87837296 2026-06-13,12:02:11.000,164,11102550,112805,0,1781352130,13907.920635130002,57.29737251000188,52936.563952560005 2026-06-13,12:02:14.000,164,11102402,112765,0,1781352133,13908.81656436,56.162462580003194,52936.28446776 2026-06-13,12:02:17.000,164,11102489,113045,0,1781352136,13909.658603109994,55.81000607999886,52936.13075112001 2026-06-13,12:02:20.000,164,11102516,112805,0,1781352139,13910.568004959998,55.26722307000455,52936.10280264001 2026-06-13,12:02:23.000,164,11102469,113005,0,1781352142,13910.86440259999,55.48574609999923,52936.1936352 2026-06-13,12:02:26.000,164,11102442,112845,0,1781352145,13910.561268650003,55.53509001000202,52936.29844200001 2026-06-13,12:02:31.000,164,11102465,112565,0,1781352150,13910.554532339993,55.22492829000112,52936.34036472001 2026-06-13,12:02:34.000,164,11102508,112925,0,1781352153,13910.621895439988,55.415254799998365,52936.22158368001 2026-06-13,12:02:37.000,164,11102466,112765,0,1781352156,13910.09646326,56.148364320004475,52936.20062232001 2026-06-13,12:02:40.000,164,11102404,112965,0,1781352159,13909.126434619997,56.056725629998255,52936.10280264001 2026-06-13,12:02:43.000,164,11102445,112645,0,1781352162,13907.880217270002,56.113118670000404,52935.85126632 2026-06-13,12:02:46.000,164,11102466,112925,0,1781352165,13908.041888710002,56.07787302000361,52935.655626960004 2026-06-13,12:02:49.000,164,11102417,112805,0,1781352168,13907.55687439,56.388034740004514,52935.606717120005 2026-06-13,12:02:52.000,164,11102452,112885,0,1781352171,13907.853272029992,56.12016779999976,52935.7045368 2026-06-13,12:02:55.000,164,11102521,113005,0,1781352174,13908.318077419994,55.84525173000293,52935.76742088001 2026-06-13,12:02:58.000,164,11102493,112605,0,1781352177,13908.358495279994,55.81000607999886,52935.74645952001 2026-06-13,12:03:03.000,164,11102460,113005,0,1781352182,13907.011233279998,56.514919080000254,52935.620691359996 2026-06-13,12:03:06.000,164,11102451,113125,0,1781352185,13907.280685679994,56.26819953000086,52935.71851104001 2026-06-13,12:03:09.000,164,11102481,112725,0,1781352188,13906.755253499992,56.54311559999769,52935.76742088001 2026-06-13,12:03:12.000,164,11102510,112845,0,1781352191,13906.896716009993,56.82508080000116,52935.949086 2026-06-13,12:03:15.000,164,11102501,113085,0,1781352194,13907.172904719999,57.783762480001315,52936.03991856 2026-06-13,12:03:18.000,164,11102496,112765,0,1781352197,13908.46627623999,57.48064988999977,52936.277480640005 2026-06-13,12:03:21.000,164,11102493,113045,0,1781352200,13910.210980529992,56.90262123000139,52936.829463120004 2026-06-13,12:03:24.000,164,11102457,112765,0,1781352203,13912.06346577999,56.75458950000029,52937.31856152 2026-06-13,12:03:27.000,164,11102443,112725,0,1781352206,13913.067175969998,57.68507466000301,52937.737788720005 2026-06-13,12:03:30.000,164,11102466,112765,0,1781352209,13914.919661219996,58.129169849999016,52938.359642400006 2026-06-13,12:03:35.000,164,11102492,112885,0,1781352214,13915.856008309995,59.11604805000388,52939.05136728001 2026-06-13,12:03:38.000,164,11102447,113045,0,1781352217,13916.186087499991,59.581290629997966,52939.58937552 2026-06-13,12:03:41.000,164,11102498,113005,0,1781352220,13917.802801899998,59.57424149999861,52940.16231936 2026-06-13,12:03:44.000,164,11102536,112685,0,1781352223,13919.736122869996,59.447357160002866,52940.79814728001 2026-06-13,12:03:47.000,164,11102521,112845,0,1781352226,13921.480827159998,59.468504550000944,52941.5038464 2026-06-13,12:03:50.000,164,11102466,112765,0,1781352229,13922.20161232999,60.03243495000061,52942.13967432001 2026-06-13,12:03:53.000,164,11102450,112925,0,1781352232,13922.929133809994,61.01226401999884,52942.76152800001 2026-06-13,12:03:56.000,164,11102496,112285,0,1781352235,13923.34678503,61.69602963000216,52943.369407440005 2026-06-13,12:03:59.000,164,11102519,112965,0,1781352238,13924.330286289995,62.15422308000416,52944.01222248001 2026-06-13,12:04:02.000,164,11102456,112845,0,1781352241,13924.26292319,62.9507747700045,52944.48734664001 2026-06-13,12:04:07.000,164,11102487,112925,0,1781352246,13924.29660473999,63.53585256000224,52945.01836776001 2026-06-13,12:04:10.000,164,11102449,113245,0,1781352249,13924.087779129994,64.09273383000254,52945.29086544 2026-06-13,12:04:13.000,164,11102484,112605,0,1781352252,13924.39764938999,64.247814690003,52945.57035024001 2026-06-13,12:04:16.000,164,11102449,112805,0,1781352255,13925.57650363999,63.97289861999889,52945.91970624 2026-06-13,12:04:19.000,164,11102446,112645,0,1781352258,13925.947000690001,64.3817481599981,52946.3249592 2026-06-13,12:04:22.000,164,11102471,112765,0,1781352261,13926.027836410001,64.88223639000353,52946.59046976 2026-06-13,12:04:25.000,164,11102440,113005,0,1781352264,13925.347469099994,65.32633157999953,52946.779122 2026-06-13,12:04:28.000,164,11102440,112725,0,1781352267,13926.236662019997,64.67076249000093,52947.26123328 2026-06-13,12:04:31.000,164,11102464,113045,0,1781352270,13926.553268589989,64.36764989999938,52947.575653679996 2026-06-13,12:04:34.000,164,11102433,112525,0,1781352273,13926.92376564,64.36060077000002,52947.8621256 2026-06-13,12:04:39.000,164,11102469,112885,0,1781352278,13926.115408439997,64.96682595000311,52947.97391952 2026-06-13,12:04:42.000,164,11102450,112845,0,1781352281,13925.852692349996,65.13600507000228,52948.09968768 2026-06-13,12:04:45.000,164,11102470,112885,0,1781352284,13925.421568509999,65.51665809000406,52948.17654600001 2026-06-13,12:04:48.000,164,11102452,113085,0,1781352287,13924.875927399997,65.82681980999769,52948.27436568001 2026-06-13,12:04:51.000,164,11102520,112685,0,1781352290,13924.013679719988,66.22157108999818,52948.36519824 2026-06-13,12:04:54.000,164,11102515,112845,0,1781352293,13923.690336840002,66.04534283999965,52948.497953520004 2026-06-13,12:04:57.000,164,11102499,113005,0,1781352296,13923.48824754,66.22157108999818,52948.64468304 2026-06-13,12:05:00.000,164,11102445,112885,0,1781352299,13924.52563928,65.03026812000462,52949.070897360005 2026-06-13,12:05:03.000,164,11102454,113005,0,1781352302,13925.913319139996,64.07863557000383,52949.42025336 2026-06-13,12:05:06.000,164,11102491,112885,0,1781352305,13925.62365781,64.36764989999938,52949.71371240001 2026-06-13,12:05:11.000,164,11102466,112925,0,1781352310,13925.75838400999,64.47338685000432,52949.86742904 2026-06-13,12:05:14.000,164,11102494,112965,0,1781352313,13926.371388219988,64.53682901999855,52950.20979792 2026-06-13,12:05:17.000,164,11102458,112845,0,1781352316,13926.869875159995,64.86813813000481,52950.50325696001 2026-06-13,12:05:20.000,164,11102514,112805,0,1781352319,13927.637814499998,64.68486074999964,52951.00632960001 2026-06-13,12:05:23.000,164,11102456,112925,0,1781352322,13928.587634210002,64.31830599000386,52951.32773712 2026-06-13,12:05:26.000,164,11102479,112805,0,1781352325,13929.28147414,64.5579764100039,52951.670106 2026-06-13,12:05:29.000,164,11102443,112965,0,1781352328,13929.739543219992,64.94567855999776,52951.96356504001 2026-06-13,12:05:32.000,164,11102430,113085,0,1781352331,13929.934896209998,64.89633465000225,52952.3338824 2026-06-13,12:05:35.000,164,11102519,113085,0,1781352334,13929.955105139998,64.70600813999772,52952.67625128 2026-06-13,12:05:38.000,164,11102476,112925,0,1781352337,13930.857770679992,64.86813813000481,52952.878877760006 2026-06-13,12:05:43.000,164,11102477,112925,0,1781352342,13931.187849870003,64.81174509000266,52953.05355576 2026-06-13,12:05:46.000,164,11102472,112805,0,1781352345,13931.086805220002,64.26896208000107,52953.32605344001 2026-06-13,12:05:49.000,164,11102435,112765,0,1781352348,13931.91537134999,63.56404907999968,52953.61252536 2026-06-13,12:05:52.000,164,11102501,112605,0,1781352351,13932.77761903,63.31732953000028,52953.8011776 2026-06-13,12:05:55.000,164,11102427,112965,0,1781352354,13932.87192736999,63.796670370000356,52953.90598440001 2026-06-13,12:05:58.000,164,11102482,112845,0,1781352357,13932.541848179993,64.3817481599981,52953.90598440001 2026-06-13,12:06:01.000,164,11102386,112765,0,1781352360,13932.346495190002,64.9527276900044,52953.90598440001 2026-06-13,12:06:04.000,164,11102414,112885,0,1781352363,13931.98273445,64.82584335000138,52953.96886848 2026-06-13,12:06:07.000,164,11102484,112845,0,1781352366,13932.285868400002,64.43814120000025,52953.91995864 2026-06-13,12:06:10.000,164,11102490,112765,0,1781352369,13932.454276149998,64.15617600000405,52953.94790712 2026-06-13,12:06:15.000,164,11102490,112805,0,1781352374,13931.996207069991,63.59224560000439,52953.766242000005 2026-06-13,12:06:18.000,164,11102465,113005,0,1781352377,13931.49098381999,63.53585256000224,52953.85707456001 2026-06-13,12:06:21.000,164,11102516,113045,0,1781352380,13931.268685589988,63.35962431000371,52954.00380408001 2026-06-13,12:06:24.000,164,11102510,113045,0,1781352383,13931.080068909992,63.05651172000216,52954.04572680001 2026-06-13,12:06:27.000,164,11102486,112925,0,1781352386,13931.160904629993,62.753399130000616,52954.15752072 2026-06-13,12:06:30.000,164,11102534,112645,0,1781352389,13931.248476659988,62.168321340002876,52954.28328888 2026-06-13,12:06:33.000,164,11102522,112645,0,1781352392,13931.949052899996,61.98504395999771,52954.44399264 2026-06-13,12:06:36.000,164,11102465,112845,0,1781352395,13933.532085749997,61.90750353000476,52954.821297120005 2026-06-13,12:06:39.000,164,11102502,112845,0,1781352398,13934.589686419997,62.126026559999445,52955.156678880005 2026-06-13,12:06:42.000,164,11102458,112925,0,1781352401,13934.946710849988,61.85815962000197,52955.38725384001 2026-06-13,12:06:47.000,164,11102497,112925,0,1781352406,13935.424988859995,61.87225788000069,52955.58289320001 2026-06-13,12:06:50.000,164,11102546,112765,0,1781352409,13935.849376389997,62.400942630003556,52955.82045528001 2026-06-13,12:06:53.000,164,11102457,112925,0,1781352412,13936.139037719993,62.400942630003556,52956.03006888 2026-06-13,12:06:56.000,164,11102507,112805,0,1781352415,13936.341127019994,62.46438479999779,52956.18378552001 2026-06-13,12:06:59.000,164,11102500,112645,0,1781352418,13936.502798459995,62.85208694999892,52956.386412 2026-06-13,12:07:02.000,164,11102474,112845,0,1781352421,13936.442171669994,63.275034750004124,52956.48423168 2026-06-13,12:07:05.000,164,11102434,112805,0,1781352424,13936.41522643,63.74027732999821,52956.63794832001 2026-06-13,12:07:08.000,164,11102510,112925,0,1781352427,13936.624052039995,63.634540380000544,52956.85454904001 2026-06-13,12:07:11.000,164,11102489,113005,0,1781352430,13936.61057941999,63.35962431000371,52956.952368720005 2026-06-13,12:07:14.000,164,11102499,113045,0,1781352433,13936.900240750001,62.753399130000616,52957.10608536 2026-06-13,12:07:19.000,164,11102445,113125,0,1781352438,13937.169693149997,62.3938935000042,52957.217879280004 2026-06-13,12:07:22.000,164,11102458,112845,0,1781352441,13937.149484219997,62.27405829000054,52957.44146712 2026-06-13,12:07:25.000,164,11102466,112725,0,1781352444,13937.459354479994,62.16127221000352,52957.61614512001 2026-06-13,12:07:28.000,164,11102483,112845,0,1781352447,13937.378518759993,62.37274610999884,52957.75588752 2026-06-13,12:07:31.000,164,11102503,112925,0,1781352450,13937.189902079997,63.23978910000005,52957.888642800004 2026-06-13,12:07:34.000,164,11102524,112765,0,1781352453,13936.81940503,63.54995082000096,52957.93056552001 2026-06-13,12:07:37.000,164,11102541,112965,0,1781352456,13937.102330050002,63.507656040004804,52957.96550112 2026-06-13,12:07:40.000,164,11102497,113045,0,1781352459,13937.513244959999,62.97897129000194,52958.26594728001 2026-06-13,12:07:43.000,164,11102520,113085,0,1781352462,13937.71533426,62.70405521999783,52958.32883136 2026-06-13,12:07:46.000,164,11102496,112965,0,1781352465,13937.77596105,62.584220010001445,52958.38472832001 2026-06-13,12:07:51.000,164,11102441,112845,0,1781352470,13936.893504439991,63.267985620004765,52958.21005032 2026-06-13,12:07:54.000,164,11102493,112765,0,1781352473,13936.83961396,62.97192216000258,52958.32184424 2026-06-13,12:07:57.000,164,11102509,113005,0,1781352476,13937.284210419988,62.22471437999775,52958.391715440004 2026-06-13,12:08:00.000,164,11102529,113005,0,1781352479,13937.823115219995,61.52685051000299,52958.65023888001 2026-06-13,12:08:03.000,164,11102428,112845,0,1781352482,13938.267711679997,61.63258746000065,52958.77600704 2026-06-13,12:08:06.000,164,11102543,113005,0,1781352485,13938.557373009993,62.351598720000766,52958.915749440006 2026-06-13,12:08:09.000,164,11102472,112765,0,1781352488,13939.12995935999,62.873234340004274,52959.09042744 2026-06-13,12:08:12.000,164,11102449,112645,0,1781352491,13940.21450527,63.06356085000152,52959.45375768 2026-06-13,12:08:15.000,164,11102536,113005,0,1781352494,13940.861191030002,63.26093648999813,52959.78913944 2026-06-13,12:08:18.000,164,11102444,113085,0,1781352497,13941.3125238,63.41601734999858,52960.117534080004 2026-06-13,12:08:23.000,164,11102425,113005,0,1781352502,13941.164324979989,64.14207773999806,52960.37605752001 2026-06-13,12:08:26.000,164,11102482,113205,0,1781352505,13941.164324979989,64.1984707800002,52960.690477920005 2026-06-13,12:08:29.000,164,11102452,112765,0,1781352508,13941.27210594,64.51568163000047,52961.0328468 2026-06-13,12:08:32.000,164,11102463,112565,0,1781352511,13941.37315059,64.81879422000202,52961.431112640006 2026-06-13,12:08:35.000,164,11102485,112925,0,1781352514,13941.777329190001,64.92453116999968,52961.766494400006 2026-06-13,12:08:38.000,164,11102468,112445,0,1781352517,13942.080463140002,65.09371028999885,52962.16476024 2026-06-13,12:08:41.000,164,11102465,112965,0,1781352520,13942.006363729997,64.91043291000096,52962.50712912001 2026-06-13,12:08:44.000,164,11102514,112845,0,1781352523,13942.44422387999,64.94567855999776,52962.91238208001 2026-06-13,12:08:47.000,164,11102495,112805,0,1781352526,13942.457696499994,64.99502247000055,52963.33160928 2026-06-13,12:08:50.000,164,11102514,113045,0,1781352529,13942.397069709994,65.16420158999972,52963.492313040006 2026-06-13,12:08:55.000,164,11102506,112805,0,1781352534,13942.087199449998,65.09371028999885,52963.66699104 2026-06-13,12:08:58.000,164,11102504,112845,0,1781352537,13942.114144689993,64.76945030999923,52963.757823600004 2026-06-13,12:09:01.000,164,11102580,112805,0,1781352540,13941.986154799997,65.01616985999863,52963.90455312 2026-06-13,12:09:04.000,164,11102561,112845,0,1781352543,13941.878373840002,64.98092421000183,52963.995385680006 2026-06-13,12:09:07.000,164,11102480,112965,0,1781352546,13942.100672070002,64.54387814999791,52964.06525688001 2026-06-13,12:09:10.000,164,11102463,112605,0,1781352549,13942.417278639994,63.6415895099999,52964.260896240005 2026-06-13,12:09:13.000,164,11102486,112765,0,1781352552,13943.252581079993,63.36667344000307,52964.41461288 2026-06-13,12:09:16.000,164,11102489,112845,0,1781352555,13943.62307812999,63.31028040000092,52964.784930240006 2026-06-13,12:09:19.000,164,11102507,112925,0,1781352558,13943.80495849999,63.43716474000394,52965.02947944 2026-06-13,12:09:22.000,164,11102495,113165,0,1781352561,13944.451644259992,63.507656040004804,52965.16223472001 2026-06-13,12:09:27.000,164,11102482,112965,0,1781352566,13944.741305589989,64.09273383000254,52965.28101576001 2026-06-13,12:09:30.000,164,11102484,112765,0,1781352569,13944.545952599998,64.68486074999964,52965.41377104 2026-06-13,12:09:33.000,164,11102483,112845,0,1781352572,13944.525743669998,64.48043598000368,52965.469668 2026-06-13,12:09:36.000,164,11102462,113045,0,1781352575,13944.579634149988,64.36764989999938,52965.62338464001 2026-06-13,12:09:39.000,164,11102527,113005,0,1781352578,13944.774987139994,64.05748817999847,52965.721204320005 2026-06-13,12:09:42.000,164,11102540,112885,0,1781352581,13944.626788319998,63.7543755900042,52965.819024000004 2026-06-13,12:09:45.000,164,11102488,112805,0,1781352584,13945.354309800001,63.09880649999832,52965.9238308 2026-06-13,12:09:48.000,164,11102468,112965,0,1781352587,13945.785433639998,63.28913301000284,52966.16139288 2026-06-13,12:09:51.000,164,11102482,112805,0,1781352590,13945.899950909989,63.796670370000356,52966.26619968001 2026-06-13,12:09:54.000,164,11102444,112965,0,1781352593,13945.718070540002,63.909456450004654,52966.28716104001 2026-06-13,12:09:59.000,164,11102501,113005,0,1781352598,13945.583344339997,63.803719499999715,52966.28017392 2026-06-13,12:10:02.000,164,11102500,113125,0,1781352601,13945.098330019995,64.02224253000168,52966.30113528 2026-06-13,12:10:05.000,164,11102447,112645,0,1781352604,13945.765224709998,64.05748817999847,52966.33607088001 2026-06-13,12:10:08.000,164,11102527,113205,0,1781352607,13946.49274619,64.61436944999878,52966.46183904001 2026-06-13,12:10:11.000,164,11102507,112925,0,1781352610,13946.526427739991,64.94567855999776,52966.52472312 2026-06-13,12:10:14.000,164,11102464,113125,0,1781352613,13946.600527149996,64.91043291000096,52966.608568560005 2026-06-13,12:10:17.000,164,11102553,112725,0,1781352616,13946.728517039992,64.48748511000304,52966.79023368001 2026-06-13,12:10:20.000,164,11102517,112805,0,1781352619,13946.856506930002,64.01519340000232,52966.825169280004 2026-06-13,12:10:23.000,164,11102516,113005,0,1781352622,13946.647681319992,63.846014280003146,52967.09067984 2026-06-13,12:10:26.000,164,11102470,112885,0,1781352625,13946.26371164999,63.64863863999926,52967.13260256001 2026-06-13,12:10:31.000,164,11102531,113005,0,1781352630,13945.414936590001,64.22666729999764,52966.88106624 2026-06-13,12:10:34.000,164,11102481,112965,0,1781352633,13945.441881829996,64.9033837800016,52966.80420792 2026-06-13,12:10:37.000,164,11102538,112845,0,1781352636,13946.108776519999,64.88223639000353,52966.81119504 2026-06-13,12:10:40.000,164,11102496,112685,0,1781352639,13946.41191047,64.51568163000047,52966.88106624 2026-06-13,12:10:43.000,164,11102485,113045,0,1781352642,13946.674626560001,63.83896515000379,52967.00683440001 2026-06-13,12:10:46.000,164,11102523,112965,0,1781352645,13946.991233129993,63.408968219999224,52967.09067984 2026-06-13,12:10:49.000,164,11102579,112925,0,1781352648,13947.240476599989,63.66273689999798,52967.16753816 2026-06-13,12:10:52.000,164,11102501,112765,0,1781352651,13947.779381399996,62.91552912000043,52967.41907448001 2026-06-13,12:10:55.000,164,11102533,113005,0,1781352654,13948.069042729992,62.55602349000401,52967.5308684 2026-06-13,12:10:58.000,164,11102412,112845,0,1781352657,13947.68507305999,62.92257824999979,52967.57279112 2026-06-13,12:11:03.000,164,11102480,112845,0,1781352662,13947.637918889995,63.07765911000024,52967.33522904 2026-06-13,12:11:06.000,164,11102531,112765,0,1781352665,13947.60423733999,63.10585562999768,52967.39112600001 2026-06-13,12:11:09.000,164,11102460,112845,0,1781352668,13948.176823690002,63.02126606999809,52967.50990704001 2026-06-13,12:11:12.000,164,11102464,112925,0,1781352671,13948.964971959991,63.25388735999877,52967.65663656001 2026-06-13,12:11:15.000,164,11102519,112765,0,1781352674,13949.490404139993,63.669786030004616,52967.81734032 2026-06-13,12:11:18.000,164,11102495,112765,0,1781352677,13949.98889108,63.810768629999075,52968.068876640005 2026-06-13,12:11:21.000,164,11102477,112925,0,1781352680,13950.460432779997,63.71208081000077,52968.34137432 2026-06-13,12:11:24.000,164,11102459,113045,0,1781352683,13951.457406659996,63.41601734999858,52968.73265304001 2026-06-13,12:11:27.000,164,11102520,112845,0,1781352686,13951.841376329998,63.50060690999817,52968.99816360001 2026-06-13,12:11:30.000,164,11102523,112925,0,1781352689,13952.13777396999,63.76142472000356,52969.21476432001 2026-06-13,12:11:35.000,164,11102506,112925,0,1781352694,13952.642997219991,64.82584335000138,52969.340532480004 2026-06-13,12:11:38.000,164,11102502,113125,0,1781352697,13953.296419289989,65.20649637000315,52969.59905592001 2026-06-13,12:11:41.000,164,11102477,112965,0,1781352700,13954.259711619998,65.25584027999867,52970.02527024001 2026-06-13,12:11:44.000,164,11102460,112965,0,1781352703,13955.384675389992,65.5096089600047,52970.36065200001 2026-06-13,12:11:47.000,164,11102462,112765,0,1781352706,13956.16608735,65.44616679000319,52970.79385344001 2026-06-13,12:11:50.000,164,11102477,112845,0,1781352709,13956.792564179988,65.46026505000191,52971.24801624001 2026-06-13,12:11:53.000,164,11102542,112565,0,1781352712,13957.351677909995,65.51665809000406,52971.58339800001 2026-06-13,12:11:56.000,164,11102509,112965,0,1781352715,13957.957945809998,66.2991115199984,52972.107432 2026-06-13,12:11:59.000,164,11102506,112925,0,1781352718,13958.085935699994,66.7573049700004,52972.40089104001 2026-06-13,12:12:02.000,164,11102458,112925,0,1781352721,13958.44296013,66.65156802000274,52972.7712084 2026-06-13,12:12:07.000,164,11102504,112805,0,1781352726,13959.41298876999,66.25681674000225,52973.09261592001 2026-06-13,12:12:10.000,164,11102467,112925,0,1781352729,13959.507297109994,66.39779934000398,52973.35812648001 2026-06-13,12:12:13.000,164,11102459,112885,0,1781352732,13959.251317329989,66.40484847000334,52973.57472720001 2026-06-13,12:12:16.000,164,11102481,112765,0,1781352735,13958.894292899997,66.39779934000398,52973.7843408 2026-06-13,12:12:19.000,164,11102504,112965,0,1781352738,13958.941447069992,66.4118976000027,52973.79132792001 2026-06-13,12:12:22.000,164,11102439,113125,0,1781352741,13958.954919689997,66.28501325999969,52973.88216048001 2026-06-13,12:12:25.000,164,11102494,113125,0,1781352744,13959.076173269998,66.15107979000459,52973.917096080004 2026-06-13,12:12:28.000,164,11102466,112965,0,1781352747,13959.365834599994,66.19337457000074,52974.09876120001 2026-06-13,12:12:31.000,164,11102457,112445,0,1781352750,13959.082909579993,66.32730804000312,52974.17561952001 2026-06-13,12:12:34.000,164,11102464,112765,0,1781352753,13958.941447069992,66.37665194999863,52974.17561952001 2026-06-13,12:12:39.000,164,11102510,112965,0,1781352758,13957.708702340002,66.47533977000421,52973.96600592 2026-06-13,12:12:42.000,164,11102463,113005,0,1781352761,13957.42577732,66.73615758000233,52973.81228928001 2026-06-13,12:12:45.000,164,11102511,112805,0,1781352764,13957.573976139996,66.50353629000165,52973.77735368 2026-06-13,12:12:48.000,164,11102462,113005,0,1781352767,13958.032045219989,66.32730804000312,52973.77735368 2026-06-13,12:12:51.000,164,11102503,112805,0,1781352770,13958.38233334,66.22157108999818,52973.889147600006 2026-06-13,12:12:54.000,164,11102490,112765,0,1781352773,13958.60463157,66.1017358800018,52973.938057440006 2026-06-13,12:12:57.000,164,11102508,112765,0,1781352776,13958.786511940001,65.91845850000391,52974.00792864001 2026-06-13,12:13:00.000,164,11102496,112925,0,1781352779,13959.311944119989,65.81977067999833,52974.19658088001 2026-06-13,12:13:03.000,164,11102457,112965,0,1781352782,13959.41298876999,65.84796720000304,52974.30138768 2026-06-13,12:13:06.000,164,11102447,112965,0,1781352785,13959.460142939999,66.04534283999965,52974.31536192001 2026-06-13,12:13:11.000,164,11102464,112885,0,1781352790,13958.68546729,66.28501325999969,52974.07081272 2026-06-13,12:13:14.000,164,11102451,112965,0,1781352793,13958.934710759997,66.72205932000361,52974.035877120004 2026-06-13,12:13:17.000,164,11102440,113125,0,1781352796,13959.069436960002,66.89828757000214,52974.02889000001 2026-06-13,12:13:20.000,164,11102496,112805,0,1781352799,13959.096382199998,67.19435103000433,52974.00094152 2026-06-13,12:13:23.000,164,11102444,113045,0,1781352802,13958.975128619997,67.40582492999965,52974.02190288 2026-06-13,12:13:26.000,164,11102534,112965,0,1781352805,13958.779775629991,67.73713403999864,52974.00094152 2026-06-13,12:13:29.000,164,11102444,113085,0,1781352808,13958.47664167999,67.43402145000437,52974.056838480006 2026-06-13,12:13:32.000,164,11102465,112965,0,1781352811,13958.880820279992,67.25779319999856,52974.105748320006 2026-06-13,12:13:35.000,164,11102484,113125,0,1781352814,13959.055964339997,67.27189146000455,52974.11273544 2026-06-13,12:13:38.000,164,11102445,112805,0,1781352817,13959.143536369993,67.22959668000112,52974.1336968 2026-06-13,12:13:43.000,164,11102513,113125,0,1781352822,13959.278262569998,67.28598972000327,52974.02889000001 2026-06-13,12:13:46.000,164,11102488,112805,0,1781352825,13959.264789949993,67.32123537000007,52974.07779984001 2026-06-13,12:13:49.000,164,11102439,113125,0,1781352828,13959.399516149999,67.42697231999773,52974.105748320006 2026-06-13,12:13:52.000,164,11102466,113125,0,1781352831,13959.972102499996,67.39172667000093,52974.11273544 2026-06-13,12:13:55.000,164,11102402,113005,0,1781352834,13960.537952539999,67.15910538000026,52974.14068392 2026-06-13,12:13:58.000,164,11102440,112965,0,1781352837,13960.928658519995,67.40582492999965,52974.224529360006 2026-06-13,12:14:01.000,164,11102483,112885,0,1781352840,13961.191374609996,67.83582186000422,52974.21055512 2026-06-13,12:14:04.000,164,11102475,112925,0,1781352843,13961.521453799993,67.83582186000422,52974.39920736 2026-06-13,12:14:07.000,164,11102390,112845,0,1781352846,13962.383701480001,67.58205317999818,52974.61580808 2026-06-13,12:14:10.000,164,11102459,112885,0,1781352849,13962.760934839993,67.51156188000459,52974.78349896 2026-06-13,12:14:15.000,164,11102461,113045,0,1781352854,13962.835034249998,67.3635301500035,52974.96516408001 2026-06-13,12:14:18.000,164,11102455,113125,0,1781352857,13963.084277719994,67.20140016000369,52975.09791936 2026-06-13,12:14:21.000,164,11102409,112845,0,1781352860,13963.43456583999,67.24369493999984,52975.20272616001 2026-06-13,12:14:24.000,164,11102487,113005,0,1781352863,13963.838744439992,67.48336535999988,52975.31452008 2026-06-13,12:14:27.000,164,11102476,112885,0,1781352866,13964.040833739993,67.53975840000203,52975.47522384 2026-06-13,12:14:30.000,164,11102449,112965,0,1781352869,13963.966734330003,67.52566014000331,52975.57304352 2026-06-13,12:14:33.000,164,11102426,112965,0,1781352872,13963.798326579992,67.87811664000037,52975.62894048 2026-06-13,12:14:36.000,164,11102507,113045,0,1781352875,13963.704018240001,67.94860794000124,52975.85252832001 2026-06-13,12:14:39.000,164,11102418,113005,0,1781352878,13963.33352118999,67.8076253399995,52975.87348968001 2026-06-13,12:14:42.000,164,11102513,113165,0,1781352881,13962.969760449989,67.89926402999845,52975.85252832001 2026-06-13,12:14:47.000,164,11102427,112965,0,1781352886,13962.915869969998,67.96270619999996,52975.496185200005 2026-06-13,12:14:50.000,164,11102446,112925,0,1781352889,13963.057332479999,67.55385666000075,52975.51714656001 2026-06-13,12:14:53.000,164,11102462,112925,0,1781352892,13962.552109229997,67.3635301500035,52975.41932688001 2026-06-13,12:14:56.000,164,11102468,112965,0,1781352895,13961.865005609994,67.41992318999837,52975.26561024 2026-06-13,12:14:59.000,164,11102438,112925,0,1781352898,13961.588816899988,67.52566014000331,52975.111893600006 2026-06-13,12:15:02.000,164,11102429,112965,0,1781352901,13961.305891880002,67.70188839000184,52975.03503528001 2026-06-13,12:15:05.000,164,11102476,112845,0,1781352904,13960.7804597,67.44107058000372,52974.993112560005 2026-06-13,12:15:08.000,164,11102426,112965,0,1781352907,13960.558161469999,67.17320363999897,52975.00009968 2026-06-13,12:15:11.000,164,11102460,112765,0,1781352910,13959.84411261,67.04631930000323,52974.81144744 2026-06-13,12:15:14.000,164,11102441,112885,0,1781352913,13959.5005608,66.79255062000448,52974.67170504 2026-06-13,12:15:19.000,164,11102530,112885,0,1781352918,13959.177217919998,66.91238583000086,52974.12670968001 2026-06-13,12:15:22.000,164,11102409,113045,0,1781352921,13959.298471499998,66.75025584000105,52974.02190288 2026-06-13,12:15:25.000,164,11102483,112805,0,1781352924,13959.386043529994,66.78550148999784,52973.89613472 2026-06-13,12:15:28.000,164,11102455,113125,0,1781352927,13958.934710759997,66.71501019000425,52973.73543096 2026-06-13,12:15:31.000,164,11102478,113165,0,1781352930,13958.799984559992,66.72205932000361,52973.58870144 2026-06-13,12:15:34.000,164,11102438,113125,0,1781352933,13958.409278579995,66.47533977000421,52973.44197192 2026-06-13,12:15:37.000,164,11102436,112965,0,1781352936,13958.112880939989,66.15812892000395,52973.25331968 2026-06-13,12:15:40.000,164,11102473,113005,0,1781352939,13958.005099979993,66.01714632000221,52973.148512880005 2026-06-13,12:15:43.000,164,11102443,113005,0,1781352942,13957.809746990002,66.01009719000285,52973.0157576 2026-06-13,12:15:46.000,164,11102461,113165,0,1781352945,13957.547030900001,65.86206546000176,52972.82011824 2026-06-13,12:15:51.000,164,11102407,112965,0,1781352950,13956.321022479991,65.37567549000232,52972.20525168001 2026-06-13,12:15:54.000,164,11102463,112965,0,1781352953,13955.96399805,65.10780855000485,52971.974676720005 2026-06-13,12:15:57.000,164,11102445,113125,0,1781352956,13955.721490889999,65.16420158999972,52971.79999872001 2026-06-13,12:16:00.000,164,11102482,113125,0,1781352959,13955.519401589998,64.93158029999904,52971.56243664001 2026-06-13,12:16:03.000,164,11102482,113045,0,1781352962,13955.532874209988,64.67781162000028,52971.2689776 2026-06-13,12:16:06.000,164,11102427,112565,0,1781352965,13955.041123579991,64.60027119000006,52971.12224808 2026-06-13,12:16:09.000,164,11102486,112765,0,1781352968,13954.771671179995,64.57207467000262,52970.898660240004 2026-06-13,12:16:12.000,164,11102486,112685,0,1781352971,13955.061332509991,64.5932220600007,52970.80782768 2026-06-13,12:16:15.000,164,11102470,113045,0,1781352974,13954.791880109995,64.40994468000281,52970.67507240001 2026-06-13,12:16:18.000,164,11102445,113005,0,1781352977,13954.495482469989,64.3112568600045,52970.42353608 2026-06-13,12:16:23.000,164,11102416,113125,0,1781352982,13953.693861579995,64.26191295000172,52969.843605120004 2026-06-13,12:16:26.000,164,11102441,112965,0,1781352985,13953.451354419994,64.12093034999998,52969.78770816001 2026-06-13,12:16:29.000,164,11102472,112965,0,1781352988,13953.053912130003,64.16322513000341,52969.529184720006 2026-06-13,12:16:32.000,164,11102470,113165,0,1781352991,13952.454380539995,64.04338991999975,52969.38944232 2026-06-13,12:16:35.000,164,11102457,112965,0,1781352994,13951.841376329998,63.979947749998246,52969.15886736 2026-06-13,12:16:38.000,164,11102410,113005,0,1781352997,13951.255317359995,64.12093034999998,52968.97720224001 2026-06-13,12:16:41.000,164,11102470,112845,0,1781353000,13950.783775659998,64.0010951400036,52968.74662728 2026-06-13,12:16:44.000,164,11102452,113045,0,1781353003,13951.03975543999,63.676835160003975,52968.739640160005 2026-06-13,12:16:47.000,164,11102483,113045,0,1781353006,13950.965656029999,63.50060690999817,52968.53701368 2026-06-13,12:16:50.000,164,11102406,112925,0,1781353009,13950.844402449999,63.52880343000288,52968.34836144001 2026-06-13,12:16:55.000,164,11102421,113125,0,1781353014,13950.04951787,63.35257518000435,52967.97105696001 2026-06-13,12:16:58.000,164,11102450,113045,0,1781353017,13949.571239859994,63.00716780999937,52967.740482 2026-06-13,12:17:01.000,164,11102449,113125,0,1781353020,13948.432803469994,63.169297799999185,52967.48195856 2026-06-13,12:17:04.000,164,11102418,112965,0,1781353023,13947.577292099995,63.11290476000431,52967.19548664 2026-06-13,12:17:07.000,164,11102480,112845,0,1781353026,13946.755462280002,63.42306647999794,52966.92298896 2026-06-13,12:17:10.000,164,11102458,112925,0,1781353029,13946.580318219996,63.162248669999826,52966.559658720005 2026-06-13,12:17:13.000,164,11102484,112765,0,1781353032,13945.866269359998,62.753399130000616,52966.28716104001 2026-06-13,12:17:16.000,164,11102429,113205,0,1781353035,13945.04443953999,62.231763510004384,52965.90985656001 2026-06-13,12:17:19.000,164,11102476,112845,0,1781353038,13944.438171640002,61.69602963000216,52965.45569376001 2026-06-13,12:17:22.000,164,11102454,112965,0,1781353041,13943.88579421999,61.315376610000385,52965.050440800005 2026-06-13,12:17:27.000,164,11102414,112605,0,1781353046,13942.909029269991,61.00521488999948,52964.36570304 2026-06-13,12:17:30.000,164,11102459,112965,0,1781353049,13942.114144689993,60.75144621000072,52963.9325016 2026-06-13,12:17:33.000,164,11102395,113285,0,1781353052,13941.48766785999,60.8853796800031,52963.45039032 2026-06-13,12:17:36.000,164,11102458,112845,0,1781353055,13940.753410069992,60.64570926000306,52963.038150240005 2026-06-13,12:17:39.000,164,11102501,112845,0,1781353058,13939.601501060002,60.57521796000219,52962.500142 2026-06-13,12:17:42.000,164,11102417,112885,0,1781353061,13939.204058769996,60.455382749998535,52962.129824640004 2026-06-13,12:17:45.000,164,11102392,112925,0,1781353064,13938.94807898999,60.30735102000472,52961.7315588 2026-06-13,12:17:48.000,164,11102429,113005,0,1781353067,13939.03565102,60.06768060000468,52961.3472672 2026-06-13,12:17:51.000,164,11102449,113125,0,1781353070,13938.99523316,60.17341755000234,52961.074769520004 2026-06-13,12:17:54.000,164,11102422,112765,0,1781353073,13938.88745219999,60.088827990002756,52960.78131048001 2026-06-13,12:17:59.000,164,11102401,112805,0,1781353078,13938.166667029996,59.813911919998645,52960.285224960004 2026-06-13,12:18:02.000,164,11102464,113045,0,1781353081,13937.70859794999,59.820961049998004,52959.97779168 2026-06-13,12:18:05.000,164,11102428,112925,0,1781353084,13937.74901580999,60.01833669000189,52959.635422800005 2026-06-13,12:18:08.000,164,11102445,112965,0,1781353087,13937.472827099999,60.145221030004905,52959.36991224001 2026-06-13,12:18:11.000,164,11102448,113405,0,1781353090,13936.81940503,60.20161406999978,52959.07645320001 2026-06-13,12:18:14.000,164,11102420,113125,0,1781353093,13936.49606215,60.24390885000321,52958.81792976001 2026-06-13,12:18:17.000,164,11102520,113205,0,1781353096,13936.32765439999,60.48357927000325,52958.56639344 2026-06-13,12:18:20.000,164,11102378,113045,0,1781353099,13936.812668719991,60.095877120002115,52958.40568968001 2026-06-13,12:18:23.000,164,11102440,112965,0,1781353102,13936.320918089994,60.081778860003396,52958.34979272 2026-06-13,12:18:26.000,164,11102450,113125,0,1781353105,13935.802222220002,60.06768060000468,52958.08428216 2026-06-13,12:18:31.000,164,11102423,113085,0,1781353110,13935.074700739999,59.820961049998004,52957.34364744 2026-06-13,12:18:34.000,164,11102489,112925,0,1781353113,13934.946710849988,59.48965193999902,52957.10608536 2026-06-13,12:18:37.000,164,11102458,112925,0,1781353116,13934.663785830002,59.53194672000245,52956.847561919996 2026-06-13,12:18:40.000,164,11102498,112765,0,1781353119,13934.535795939992,59.694076710002264,52956.58205136 2026-06-13,12:18:43.000,164,11102426,113125,0,1781353122,13934.31349770999,59.76456801000313,52956.449296080005 2026-06-13,12:18:46.000,164,11102491,113445,0,1781353125,13933.666811949988,60.321449280003435,52956.23968248 2026-06-13,12:18:49.000,164,11102444,112885,0,1781353128,13933.04033512,60.3919405800043,52956.03705600001 2026-06-13,12:18:52.000,164,11102434,112885,0,1781353131,13933.134643459991,60.19456494000042,52956.01609464001 2026-06-13,12:18:55.000,164,11102420,112965,0,1781353134,13933.262633350001,60.29325275999872,52955.91827496001 2026-06-13,12:18:58.000,164,11102421,113165,0,1781353137,13933.04033512,60.23685972000385,52955.708661360004 2026-06-13,12:19:03.000,164,11102488,112925,0,1781353142,13932.481221389993,59.65883105999819,52955.45013792 2026-06-13,12:19:06.000,164,11102437,113125,0,1781353145,13932.137669579992,59.79276453000057,52955.31039552 2026-06-13,12:19:09.000,164,11102434,112925,0,1781353148,13931.57855585,60.07472973000404,52955.11475616 2026-06-13,12:19:12.000,164,11102479,113125,0,1781353151,13930.952079019997,59.74342061999778,52954.86321984001 2026-06-13,12:19:15.000,164,11102493,113125,0,1781353154,13930.527691489995,59.09490065999853,52954.723477440006 2026-06-13,12:19:18.000,164,11102422,113205,0,1781353157,13930.224557539994,58.93277066999872,52954.485915360005 2026-06-13,12:19:21.000,164,11102477,113325,0,1781353160,13929.27473782999,58.8834267600032,52954.1854692 2026-06-13,12:19:24.000,164,11102392,113165,0,1781353163,13928.560688969992,58.80588633000298,52954.031752560004 2026-06-13,12:19:27.000,164,11102442,112925,0,1781353166,13927.94094845,58.43228244000056,52953.74528064 2026-06-13,12:19:30.000,164,11102465,113285,0,1781353169,13927.04501922,58.28425070999947,52953.430860240005 2026-06-13,12:19:35.000,164,11102408,112845,0,1781353174,13926.243398329992,57.92474508000305,52952.74612248 2026-06-13,12:19:38.000,164,11102454,112965,0,1781353177,13926.95744718999,57.52999380000256,52952.46663768001 2026-06-13,12:19:41.000,164,11102447,113125,0,1781353180,13927.220163279992,57.58638684000471,52952.24304984 2026-06-13,12:19:44.000,164,11102490,113285,0,1781353183,13926.458960249998,57.68507466000301,52952.00548776 2026-06-13,12:19:47.000,164,11102416,113005,0,1781353186,13925.67754828999,57.81900812999811,52951.76093856 2026-06-13,12:19:50.000,164,11102519,113045,0,1781353189,13925.51587684999,57.776713350001955,52951.52337648 2026-06-13,12:19:53.000,164,11102504,112765,0,1781353192,13925.771856629995,57.558190319999994,52951.348698480004 2026-06-13,12:19:56.000,164,11102395,113005,0,1781353195,13926.216453089997,57.600485100003425,52951.4255568 2026-06-13,12:19:59.000,164,11102376,113045,0,1781353198,13926.283816189993,57.8683520400009,52951.38363408 2026-06-13,12:20:02.000,164,11102415,113125,0,1781353201,13926.458960249998,58.16441550000309,52951.37664696 2026-06-13,12:20:07.000,164,11102406,113285,0,1781353206,13926.768830509995,58.44638069999928,52951.20895608 2026-06-13,12:20:10.000,164,11102521,113005,0,1781353209,13927.651287119988,59.15129370000068,52951.27882728 2026-06-13,12:20:13.000,164,11102394,112885,0,1781353212,13928.432699079996,59.376865860002,52951.41158256001 2026-06-13,12:20:16.000,164,11102442,113005,0,1781353215,13928.708887790002,59.43325890000415,52951.62818328001 2026-06-13,12:20:19.000,164,11102451,112925,0,1781353218,13928.419226459991,59.57424149999861,52951.83779688 2026-06-13,12:20:22.000,164,11102436,113085,0,1781353221,13928.762778269993,59.24998151999898,52951.96356504001 2026-06-13,12:20:25.000,164,11102489,113045,0,1781353224,13928.951394949989,59.820961049998004,52952.03343624001 2026-06-13,12:20:28.000,164,11102415,113045,0,1781353227,13929.16022056,59.679978450003546,52952.2640112 2026-06-13,12:20:31.000,164,11102413,112845,0,1781353230,13929.24105628,59.52489759000309,52952.38279224 2026-06-13,12:20:34.000,164,11102466,113045,0,1781353233,13929.604817020001,59.398013250000076,52952.34086952 2026-06-13,12:20:39.000,164,11102395,113245,0,1781353238,13929.995522999998,59.39096412000072,52952.22907560001 2026-06-13,12:20:42.000,164,11102461,113045,0,1781353241,13930.238030159999,59.48965193999902,52952.305933920004 2026-06-13,12:20:45.000,164,11102451,113045,0,1781353244,13930.61526351999,59.7222732299997,52952.41772784001 2026-06-13,12:20:48.000,164,11102510,113045,0,1781353247,13930.756726029991,60.07472973000404,52952.50157328 2026-06-13,12:20:51.000,164,11102458,113205,0,1781353250,13930.33907481,60.25800711000193,52952.52952176 2026-06-13,12:20:54.000,164,11102396,113125,0,1781353253,13930.729780789996,60.13112276999891,52952.711186880006 2026-06-13,12:20:57.000,164,11102406,113445,0,1781353256,13931.83453562999,60.00423843000317,52952.89983912001 2026-06-13,12:21:00.000,164,11102461,113445,0,1781353259,13932.481221389993,60.18751581000106,52953.37496328001 2026-06-13,12:21:03.000,164,11102414,113285,0,1781353262,13932.589002349989,60.25800711000193,52953.717332160006 2026-06-13,12:21:06.000,164,11102439,113005,0,1781353265,13932.393649359998,60.12407363999955,52953.96886848 2026-06-13,12:21:11.000,164,11102414,113085,0,1781353270,13930.884715920001,60.039484079999966,52954.14354648001 2026-06-13,12:21:14.000,164,11102412,112925,0,1781353273,13930.446855769995,60.222761459997855,52954.26232752001 2026-06-13,12:21:17.000,164,11102418,112925,0,1781353276,13930.31212956999,60.039484079999966,52954.3950828 2026-06-13,12:21:20.000,164,11102446,113205,0,1781353279,13929.598080709991,60.504726660001324,52954.555786560006 2026-06-13,12:21:23.000,164,11102460,113005,0,1781353282,13929.25452889999,60.13817189999827,52954.604696400005 2026-06-13,12:21:26.000,164,11102444,113045,0,1781353285,13928.998549119999,60.088827990002756,52954.702516080004 2026-06-13,12:21:29.000,164,11102458,113085,0,1781353288,13928.614579449997,60.33554754000215,52954.75841304 2026-06-13,12:21:32.000,164,11102383,113085,0,1781353291,13928.964867569994,61.37881878000189,52954.92610392 2026-06-13,12:21:35.000,164,11102431,112965,0,1781353294,13929.09285745999,60.97701837000204,52955.0937948 2026-06-13,12:21:38.000,164,11102382,113005,0,1781353297,13929.490299749996,60.37784231999831,52955.163666 2026-06-13,12:21:43.000,164,11102492,112925,0,1781353302,13930.042677169993,59.49670106999838,52954.96802664 2026-06-13,12:21:46.000,164,11102375,112765,0,1781353305,13930.41991053,59.630634540000756,52955.058859200006 2026-06-13,12:21:49.000,164,11102424,113165,0,1781353308,13930.547900419995,59.77866627000185,52955.058859200006 2026-06-13,12:21:52.000,164,11102383,112925,0,1781353311,13931.005969500002,59.4755536800003,52955.25449856 2026-06-13,12:21:55.000,164,11102447,113045,0,1781353314,13930.736517099991,59.54604498000117,52955.26847280001 2026-06-13,12:21:58.000,164,11102445,113125,0,1781353317,13930.150458129989,59.65178192999883,52955.373279600004 2026-06-13,12:22:01.000,164,11102376,113005,0,1781353320,13929.550926539996,59.84915757000272,52955.29642128001 2026-06-13,12:22:04.000,164,11102407,113045,0,1781353323,13929.27473782999,60.61046360999899,52955.29642128001 2026-06-13,12:22:07.000,164,11102399,113125,0,1781353326,13929.44314558,61.80881570999918,52955.25449856 2026-06-13,12:22:10.000,164,11102471,113165,0,1781353329,13929.685652740001,61.85815962000197,52955.275459920005 2026-06-13,12:22:15.000,164,11102451,113245,0,1781353334,13929.38251879,60.82898664000095,52955.12873040001 2026-06-13,12:22:18.000,164,11102446,113125,0,1781353337,13928.190191919995,61.25193443999888,52955.12873040001 2026-06-13,12:22:21.000,164,11102503,113245,0,1781353340,13927.287526380002,61.16029574999993,52955.163666 2026-06-13,12:22:24.000,164,11102475,113285,0,1781353343,13927.098909699991,60.69505316999857,52955.04488496 2026-06-13,12:22:27.000,164,11102386,112725,0,1781353346,13926.364651909993,60.16636842000298,52954.84225848001 2026-06-13,12:22:30.000,164,11102474,113205,0,1781353349,13925.347469099994,58.91867241,52954.723477440006 2026-06-13,12:22:33.000,164,11102403,113125,0,1781353352,13924.653629169996,58.09392420000222,52954.54181232 2026-06-13,12:22:36.000,164,11102404,113245,0,1781353355,13924.431330939995,58.04458028999943,52954.45796688001 2026-06-13,12:22:39.000,164,11102463,113045,0,1781353358,13924.33702259999,58.84818110999913,52954.23437904 2026-06-13,12:22:42.000,164,11102389,113085,0,1781353361,13924.128196989994,59.15834283000004,52954.0806624 2026-06-13,12:22:47.000,164,11102453,112925,0,1781353366,13923.393939199996,60.06768060000468,52953.36797616 2026-06-13,12:22:50.000,164,11102497,113285,0,1781353369,13923.44782968,60.37784231999831,52953.11643984001 2026-06-13,12:22:53.000,164,11102442,113005,0,1781353372,13923.737491009997,59.98309103999782,52953.13740120001 2026-06-13,12:22:56.000,164,11102448,112885,0,1781353375,13923.481511229991,59.76456801000313,52952.95573608 2026-06-13,12:22:59.000,164,11102453,113045,0,1781353378,13922.599054619997,59.72932235999906,52952.829967920006 2026-06-13,12:23:02.000,164,11102481,113205,0,1781353381,13921.98605041,60.41308797000238,52952.65528992001 2026-06-13,12:23:05.000,164,11102478,112965,0,1781353384,13921.069912250001,60.13112276999891,52952.41074072 2026-06-13,12:23:08.000,164,11102392,113125,0,1781353387,13920.70615151,59.36981673000264,52952.354843760004 2026-06-13,12:23:11.000,164,11102462,113005,0,1781353390,13920.019047889997,59.11604805000388,52951.991513520006 2026-06-13,12:23:14.000,164,11102413,113245,0,1781353393,13919.48014308999,59.32047281999985,52951.635170400004 2026-06-13,12:23:19.000,164,11102469,113005,0,1781353398,13918.53032338,59.870304960000794,52950.94344552 2026-06-13,12:23:22.000,164,11102422,113285,0,1781353401,13918.28781622,59.74342061999778,52950.71985768001 2026-06-13,12:23:25.000,164,11102444,113165,0,1781353404,13917.634394150002,59.179490219998115,52950.5172312 2026-06-13,12:23:28.000,164,11102439,113085,0,1781353407,13917.560294739997,58.467528090004635,52950.44037288 2026-06-13,12:23:31.000,164,11102483,113005,0,1781353410,13918.826721019992,57.56523944999935,52950.39146304 2026-06-13,12:23:34.000,164,11102422,113125,0,1781353413,13919.655287149995,57.67802553000365,52950.22377216 2026-06-13,12:23:37.000,164,11102477,112885,0,1781353416,13919.64855084,58.10097333000158,52950.00018432001 2026-06-13,12:23:40.000,164,11102463,113125,0,1781353419,13919.493615709995,58.650805470002524,52950.028132800006 2026-06-13,12:23:43.000,164,11102464,112925,0,1781353422,13919.843903829991,58.12212071999966,52950.028132800006 2026-06-13,12:23:46.000,164,11102434,113165,0,1781353425,13919.116382349988,57.94589247000113,52949.923326 2026-06-13,12:23:51.000,164,11102460,113085,0,1781353430,13917.10222565999,57.50884641000448,52949.38531776 2026-06-13,12:23:54.000,164,11102471,113005,0,1781353433,13916.846245879999,57.45245337000233,52948.93814208 2026-06-13,12:23:57.000,164,11102495,113085,0,1781353436,13916.96076314999,57.03655470000376,52948.518914880005 2026-06-13,12:24:00.000,164,11102427,113285,0,1781353439,13915.93010772,57.10704600000463,52948.064752080005 2026-06-13,12:24:03.000,164,11102421,112885,0,1781353442,13914.62999989,57.07180035000056,52947.60360216001 2026-06-13,12:24:06.000,164,11102395,113045,0,1781353445,13912.838141430002,57.58638684000471,52947.21232344 2026-06-13,12:24:09.000,164,11102513,113125,0,1781353448,13910.541059720003,57.94589247000113,52946.69527656001 2026-06-13,12:24:12.000,164,11102425,113165,0,1781353451,13909.820274549995,58.33359462000226,52946.290023600006 2026-06-13,12:24:15.000,164,11102481,113045,0,1781353454,13908.520166719994,58.38293852999777,52945.84983504 2026-06-13,12:24:18.000,164,11102485,113125,0,1781353457,13908.149669669998,57.826057260004745,52945.50746616 2026-06-13,12:24:23.000,164,11102423,113085,0,1781353462,13907.785908929996,57.551141190000635,52944.878625360005 2026-06-13,12:24:26.000,164,11102508,113085,0,1781353465,13907.44909342999,57.8683520400009,52944.613114800006 2026-06-13,12:24:29.000,164,11102501,113125,0,1781353468,13906.492537409991,57.5229446700032,52944.35459136 2026-06-13,12:24:32.000,164,11102518,113125,0,1781353471,13905.610080799997,57.558190319999994,52943.92837704 2026-06-13,12:24:35.000,164,11102410,112885,0,1781353474,13905.104857549995,57.84720465000282,52943.69780208001 2026-06-13,12:24:38.000,164,11102494,113245,0,1781353477,13905.758279619993,57.381962070001464,52943.61395664 2026-06-13,12:24:41.000,164,11102475,113005,0,1781353480,13905.300210540001,57.198684690003574,52943.57203392 2026-06-13,12:24:44.000,164,11102463,113245,0,1781353483,13904.687206329989,56.726392980002856,52943.78164752 2026-06-13,12:24:47.000,164,11102493,113285,0,1781353486,13904.397544999993,56.07787302000361,52943.83055736 2026-06-13,12:24:50.000,164,11102469,113085,0,1781353489,13903.6565509,55.95098868000059,52943.774660400006 2026-06-13,12:24:55.000,164,11102451,113005,0,1781353494,13903.185009200002,55.922792160003155,52943.22267792001 2026-06-13,12:24:58.000,164,11102523,113325,0,1781353497,13902.949238349996,55.38705828000093,52942.88030904001 2026-06-13,12:25:01.000,164,11102473,113125,0,1781353500,13902.65284070999,55.647876089999045,52942.50999168 2026-06-13,12:25:04.000,164,11102490,113085,0,1781353503,13902.605686539995,55.59148305000417,52942.18858416001 2026-06-13,12:25:07.000,164,11102494,113125,0,1781353506,13902.275607349999,56.796884280003724,52941.9580092 2026-06-13,12:25:10.000,164,11102410,112845,0,1781353509,13902.033100189998,57.840155520003464,52941.83224104001 2026-06-13,12:25:13.000,164,11102492,113085,0,1781353512,13903.016601449992,56.23295388000406,52941.86717664 2026-06-13,12:25:16.000,164,11102469,113445,0,1781353515,13903.467934219989,55.49279522999859,52942.2724296 2026-06-13,12:25:19.000,164,11102467,113165,0,1781353518,13903.218690749993,56.2259047500047,52942.27941672 2026-06-13,12:25:22.000,164,11102452,113285,0,1781353521,13902.605686539995,54.85837352999806,52942.3423008 2026-06-13,12:25:27.000,164,11102504,113085,0,1781353526,13899.18364106,56.451476909998746,52941.9580092 2026-06-13,12:25:30.000,164,11102506,113005,0,1781353529,13897.290737949988,56.07082389000425,52941.888138 2026-06-13,12:25:33.000,164,11102462,113085,0,1781353532,13896.37459978999,54.92181569999957,52941.69948576 2026-06-13,12:25:36.000,164,11102463,113045,0,1781353535,13896.650788499996,55.72541651999927,52941.39205248 2026-06-13,12:25:39.000,164,11102426,113165,0,1781353538,13895.896321779997,57.0647512200012,52941.10558056 2026-06-13,12:25:42.000,164,11102444,113125,0,1781353541,13894.939765759998,56.4726243000041,52940.95186392 2026-06-13,12:25:45.000,164,11102513,113085,0,1781353544,13893.91584663999,55.464598710001155,52940.79116016 2026-06-13,12:25:48.000,164,11102476,112765,0,1781353547,13892.92560907,55.817055209998216,52940.63045640001 2026-06-13,12:25:51.000,164,11102499,113165,0,1781353550,13892.90540014,54.99230700000044,52940.665392 2026-06-13,12:25:54.000,164,11102495,112725,0,1781353553,13892.68310191,54.49886790000164,52940.7701988 2026-06-13,12:25:59.000,164,11102515,113005,0,1781353558,13891.248267879993,54.823127880001266,52940.35795872 2026-06-13,12:26:02.000,164,11102543,112965,0,1781353561,13891.140486919998,53.99133054000413,52940.43481704 2026-06-13,12:26:05.000,164,11102511,113285,0,1781353564,13891.463829799999,52.384128900004725,52940.49071400001 2026-06-13,12:26:08.000,164,11102489,113285,0,1781353567,13891.71980957999,53.145434940000996,52940.469752640005 2026-06-13,12:26:11.000,164,11102454,113165,0,1781353570,13891.194377399988,54.63280137000402,52940.36494584001 2026-06-13,12:26:14.000,164,11102466,113045,0,1781353573,13890.66894522,55.13328960000217,52940.28808752 2026-06-13,12:26:17.000,164,11102479,113165,0,1781353576,13890.46011960999,54.92886482999893,52940.3859072 2026-06-13,12:26:20.000,164,11102437,113085,0,1781353579,13888.924240929999,55.12624047000281,52940.64443064 2026-06-13,12:26:23.000,164,11102497,113045,0,1781353582,13887.8262224,54.98525787000108,52940.81910864 2026-06-13,12:26:26.000,164,11102473,113085,0,1781353585,13888.21019207,53.89969184999791,52940.91692832001 2026-06-13,12:26:31.000,164,11102539,113085,0,1781353590,13886.162353829997,53.95608489000006,52940.50468824 2026-06-13,12:26:34.000,164,11102505,113045,0,1781353593,13886.438542539989,53.08904189999885,52940.41385568001 2026-06-13,12:26:37.000,164,11102435,113285,0,1781353596,13885.940055599996,52.99035408000054,52940.22520344001 2026-06-13,12:26:40.000,164,11102467,113285,0,1781353599,13885.58303116999,52.87051887000416,52940.21821632 2026-06-13,12:26:43.000,164,11102499,113005,0,1781353602,13885.40788711,53.779856640001526,52940.17629360001 2026-06-13,12:26:46.000,164,11102471,113125,0,1781353605,13884.63321146,54.18165705000138,52940.16930648 2026-06-13,12:26:49.000,164,11102474,113085,0,1781353608,13885.636921649995,53.610677520002355,52940.12738376001 2026-06-13,12:26:52.000,164,11102473,113085,0,1781353611,13887.058283059996,51.658068509997975,52940.27411328001 2026-06-13,12:26:55.000,164,11102461,113365,0,1781353614,13887.112173540001,51.418398089997936,52940.29507464001 2026-06-13,12:26:58.000,164,11102445,113205,0,1781353617,13886.189299069993,51.890689799998654,52940.14834512 2026-06-13,12:27:03.000,164,11102456,113285,0,1781353622,13885.74470260999,54.26624661000096,52939.48456872001 2026-06-13,12:27:06.000,164,11102505,113285,0,1781353625,13886.108463349992,54.604604849999305,52939.226045280004 2026-06-13,12:27:09.000,164,11102503,113085,0,1781353628,13887.017865199996,55.25312480999855,52939.365787680006 2026-06-13,12:27:12.000,164,11102550,113085,0,1781353631,13889.14653916,55.231977420000476,52939.74309216001 2026-06-13,12:27:15.000,164,11102492,113165,0,1781353634,13889.254320119995,57.20573382000293,52940.09244816 2026-06-13,12:27:18.000,164,11102436,113085,0,1781353637,13888.856877829989,58.34064375000162,52940.60250792 2026-06-13,12:27:21.000,164,11102460,112765,0,1781353640,13888.600898049997,57.98818725000456,52941.070644960004 2026-06-13,12:27:24.000,164,11102434,113445,0,1781353643,13888.567216499992,57.35376555000403,52941.524807760004 2026-06-13,12:27:27.000,164,11102461,113285,0,1781353646,13887.934003359995,58.15736637000373,52941.713460000006 2026-06-13,12:27:30.000,164,11102445,113085,0,1781353649,13887.374889630002,58.361791139999696,52942.03486752 2026-06-13,12:27:35.000,164,11102517,113245,0,1781353654,13890.30518448,58.6719528600006,52942.4471076 2026-06-13,12:27:38.000,164,11102506,112965,0,1781353657,13893.080544199991,59.24293238999962,52942.7265924 2026-06-13,12:27:41.000,164,11102554,113125,0,1781353660,13894.616422879997,60.48357927000325,52943.14581960001 2026-06-13,12:27:44.000,164,11102517,113165,0,1781353663,13894.912820519989,61.11095184000442,52943.704789200005 2026-06-13,12:27:47.000,164,11102496,113205,0,1781353666,13895.997366429998,60.088827990002756,52944.53625648001 2026-06-13,12:27:50.000,164,11102491,113005,0,1781353669,13897.65449868999,58.93981979999808,52945.23496848001 2026-06-13,12:27:53.000,164,11102499,113125,0,1781353672,13898.739044599999,59.20063761000347,52945.82887368001 2026-06-13,12:27:56.000,164,11102508,113325,0,1781353675,13899.884217299994,59.687027580002905,52946.49963720001 2026-06-13,12:27:59.000,164,11102531,113005,0,1781353678,13900.429858409996,59.398013250000076,52947.19834920001 2026-06-13,12:28:02.000,164,11102491,113245,0,1781353681,13900.645420330002,60.20866319999914,52947.80622864 2026-06-13,12:28:07.000,164,11102575,113085,0,1781353686,13903.097437169992,62.407991760002915,52948.86128376 2026-06-13,12:28:10.000,164,11102491,113365,0,1781353689,13905.549454009997,63.035364330004086,52949.622879840004 2026-06-13,12:28:13.000,164,11102498,113005,0,1781353692,13907.45582974,63.66273689999798,52950.39146304 2026-06-13,12:28:16.000,164,11102496,113005,0,1781353695,13907.967789299997,65.51665809000406,52951.16004624 2026-06-13,12:28:19.000,164,11102463,112925,0,1781353698,13909.160116170002,64.9033837800016,52951.81683552001 2026-06-13,12:28:22.000,164,11102477,113125,0,1781353701,13909.294842369993,64.70600813999772,52952.41772784001 2026-06-13,12:28:25.000,164,11102495,113205,0,1781353704,13909.496931669994,64.88928552000289,52952.74612248 2026-06-13,12:28:28.000,164,11102510,113045,0,1781353707,13908.944554249996,65.21354550000251,52953.263169360005 2026-06-13,12:28:31.000,164,11102414,113405,0,1781353710,13908.47301255,66.09468675000244,52953.647460960005 2026-06-13,12:28:34.000,164,11102516,113165,0,1781353713,13909.739438829994,66.63746976000402,52954.40905704001 2026-06-13,12:28:39.000,164,11102436,113045,0,1781353718,13909.87416503,67.06746669000131,52955.5479576 2026-06-13,12:28:42.000,164,11102432,113205,0,1781353721,13910.338970420002,65.65059155999916,52956.35147640001 2026-06-13,12:28:45.000,164,11102494,113205,0,1781353724,13910.621895439988,65.62239504000172,52956.9803172 2026-06-13,12:28:48.000,164,11102518,113405,0,1781353727,13911.901794339989,63.8883090599993,52957.504351200005 2026-06-13,12:28:51.000,164,11102479,113405,0,1781353730,13912.892031909993,64.0010951400036,52957.86768144 2026-06-13,12:28:54.000,164,11102472,113205,0,1781353733,13912.541743789996,64.29715859999851,52958.021398079996 2026-06-13,12:28:57.000,164,11102476,113125,0,1781353736,13911.719913970002,63.267985620004765,52958.077295040006 2026-06-13,12:29:00.000,164,11102461,113285,0,1781353739,13910.541059720003,63.035364330004086,52958.11921776001 2026-06-13,12:29:03.000,164,11102491,113205,0,1781353742,13909.90784657999,64.02224253000168,52958.04934656001 2026-06-13,12:29:06.000,164,11102455,113125,0,1781353745,13908.358495279994,65.28403680000338,52957.89562992 2026-06-13,12:29:11.000,164,11102467,113325,0,1781353750,13904.148301529996,64.66371336000157,52957.4694156 2026-06-13,12:29:14.000,164,11102469,113085,0,1781353753,13902.65284070999,64.8046959600033,52957.350634559996 2026-06-13,12:29:17.000,164,11102532,113325,0,1781353756,13902.84145739,64.31830599000386,52957.06416264001 2026-06-13,12:29:20.000,164,11102554,113125,0,1781353759,13903.205218130002,63.578147339998395,52956.8405748 2026-06-13,12:29:23.000,164,11102471,113245,0,1781353762,13903.003128830002,62.993069550000655,52956.7008324 2026-06-13,12:29:26.000,164,11102482,113285,0,1781353765,13903.158063959992,61.96389656999963,52956.56109000001 2026-06-13,12:29:29.000,164,11102552,113125,0,1781353768,13903.097437169992,61.44931008000276,52956.4562832 2026-06-13,12:29:32.000,164,11102430,113365,0,1781353771,13903.178272889993,60.561119700003474,52956.53314152 2026-06-13,12:29:35.000,164,11102427,113125,0,1781353774,13901.992682329997,60.857183159998385,52956.47724456 2026-06-13,12:29:38.000,164,11102513,113285,0,1781353777,13900.490485199996,61.28013096000359,52956.26064384 2026-06-13,12:29:43.000,164,11102437,113125,0,1781353782,13898.81988032,60.58226709000155,52955.827442400005 2026-06-13,12:29:46.000,164,11102510,113325,0,1781353785,13897.890269539996,60.79374099000415,52955.7575712 2026-06-13,12:29:49.000,164,11102542,113485,0,1781353788,13897.243583779993,61.74537353999767,52955.610841680005 2026-06-13,12:29:52.000,164,11102489,113365,0,1781353791,13897.297474259998,62.633563920004235,52955.42218944 2026-06-13,12:29:55.000,164,11102516,113045,0,1781353794,13896.74509684,62.802743040003406,52955.275459920005 2026-06-13,12:29:58.000,164,11102502,113165,0,1781353797,13896.772042079996,62.986020420001296,52955.226550080006 2026-06-13,12:30:01.000,164,11102516,113125,0,1781353800,13897.459145699999,63.38077170000179,52955.275459920005 2026-06-13,12:30:04.000,164,11102492,113285,0,1781353803,13898.543691609993,62.68995695999911,52955.58289320001 2026-06-13,12:30:07.000,164,11102430,113045,0,1781353806,13898.725571979994,62.49963045000186,52955.64577728 2026-06-13,12:30:10.000,164,11102429,113165,0,1781353809,13897.971105259996,62.61241652999888,52955.45013792 2026-06-13,12:30:15.000,164,11102385,113285,0,1781353814,13897.53998142,61.942749180001556,52955.00994936001 2026-06-13,12:30:18.000,164,11102457,112605,0,1781353817,13896.772042079996,63.53585256000224,52954.76540016001 2026-06-13,12:30:21.000,164,11102422,113325,0,1781353820,13897.479354629999,64.12797947999934,52954.79334864001 2026-06-13,12:30:24.000,164,11102511,113245,0,1781353823,13898.705363049994,64.02929166000104,52955.0239236 2026-06-13,12:30:27.000,164,11102483,113325,0,1781353826,13900.483748890001,63.59224560000439,52955.25449856 2026-06-13,12:30:30.000,164,11102472,113325,0,1781353829,13901.25842454,64.12797947999934,52955.58988032 2026-06-13,12:30:33.000,164,11102537,113085,0,1781353832,13900.914872729998,64.40289555000345,52955.81346816 2026-06-13,12:30:36.000,164,11102472,113205,0,1781353835,13901.790593029997,64.43814120000025,52956.01609464001 2026-06-13,12:30:39.000,164,11102483,113165,0,1781353838,13902.201507939993,65.48846156999934,52956.10692720001 2026-06-13,12:30:42.000,164,11102510,113165,0,1781353841,13901.851219819997,66.36255368999991,52956.30256656001 2026-06-13,12:30:47.000,164,11102479,113325,0,1781353846,13901.305578709995,67.4974636199986,52956.17679840001 2026-06-13,12:30:50.000,164,11102464,113045,0,1781353849,13902.444015099994,66.84894365999935,52956.28859232 2026-06-13,12:30:53.000,164,11102493,113165,0,1781353852,13903.232163369998,66.14403065999795,52956.40737336 2026-06-13,12:30:56.000,164,11102461,113125,0,1781353855,13904.141565220001,66.53173280999908,52956.512180159996 2026-06-13,12:30:59.000,164,11102451,113165,0,1781353858,13904.599634299993,67.3635301500035,52956.60999984001 2026-06-13,12:31:02.000,164,11102489,113125,0,1781353861,13905.347364709996,67.62434796000161,52956.79865208 2026-06-13,12:31:05.000,164,11102467,113445,0,1781353864,13906.45885586,67.70188839000184,52957.04320128001 2026-06-13,12:31:08.000,164,11102473,113245,0,1781353867,13908.001470850002,67.44811971000308,52957.385570160004 2026-06-13,12:31:11.000,164,11102456,113285,0,1781353870,13909.510404289998,67.30008798000199,52957.76287464001 2026-06-13,12:31:14.000,164,11102449,113365,0,1781353873,13911.05301928,67.27894059000391,52958.04235944 2026-06-13,12:31:19.000,164,11102514,113365,0,1781353878,13913.397255159995,68.18122923000192,52958.53844496 2026-06-13,12:31:22.000,164,11102439,113285,0,1781353881,13915.269949339992,68.63237355000456,52959.13933728 2026-06-13,12:31:25.000,164,11102469,113405,0,1781353884,13916.549848239993,68.55483312000433,52959.64240992 2026-06-13,12:31:28.000,164,11102441,113245,0,1781353887,13916.805828019998,69.71793957000045,52960.09657272 2026-06-13,12:31:31.000,164,11102482,113085,0,1781353890,13917.580503669997,70.25367345000268,52960.48785144 2026-06-13,12:31:34.000,164,11102512,113125,0,1781353893,13918.058781679989,70.83170211000106,52960.8232332 2026-06-13,12:31:37.000,164,11102506,113045,0,1781353896,13917.445777469991,71.89612073999888,52961.0328468 2026-06-13,12:31:40.000,164,11102483,113085,0,1781353899,13917.715229870002,71.76923640000314,52961.43809976 2026-06-13,12:31:43.000,164,11102448,113325,0,1781353902,13918.42927873,72.00185769000382,52961.67566184 2026-06-13,12:31:46.000,164,11102529,113405,0,1781353905,13919.325207959999,71.2194042600022,52961.96912088 2026-06-13,12:31:51.000,164,11102484,113085,0,1781353910,13918.698731129996,71.21235513000283,52962.26257992001 2026-06-13,12:31:54.000,164,11102524,113045,0,1781353913,13919.33868057999,70.90219341000193,52962.61193592 2026-06-13,12:31:57.000,164,11102528,112885,0,1781353916,13920.066202059992,70.25367345000268,52962.849498 2026-06-13,12:32:00.000,164,11102525,113205,0,1781353919,13920.65899733999,69.3161391600006,52963.135969920004 2026-06-13,12:32:03.000,164,11102448,113125,0,1781353922,13921.090121180001,68.53368572999898,52963.443403200006 2026-06-13,12:32:06.000,164,11102546,113045,0,1781353925,13921.251792620002,68.5125383400009,52963.55519712 2026-06-13,12:32:09.000,164,11102496,113205,0,1781353928,13921.218111069997,68.40680139000324,52963.63205544001 2026-06-13,12:32:12.000,164,11102426,113045,0,1781353931,13922.471064730002,68.03319750000082,52963.74384936 2026-06-13,12:32:15.000,164,11102458,113085,0,1781353934,13923.232267759995,67.54680753000139,52963.96743720001 2026-06-13,12:32:18.000,164,11102459,113285,0,1781353937,13923.252476689995,68.59007877000113,52964.12115384 2026-06-13,12:32:23.000,164,11102503,112965,0,1781353942,13922.875243329989,69.88006956000027,52963.89756600001 2026-06-13,12:32:26.000,164,11102521,113445,0,1781353945,13922.646208789993,70.98678297000151,52963.88359176 2026-06-13,12:32:29.000,164,11102439,112965,0,1781353948,13922.565373069992,70.69071950999933,52963.91852736001 2026-06-13,12:32:32.000,164,11102474,113405,0,1781353951,13921.952368859995,70.77530906999891,52963.778784960006 2026-06-13,12:32:35.000,164,11102503,113205,0,1781353954,13920.571425309994,72.1851350700017,52963.52026152 2026-06-13,12:32:38.000,164,11102488,113045,0,1781353957,13919.298262719989,73.10152196999843,52962.9543048 2026-06-13,12:32:41.000,164,11102485,113365,0,1781353960,13918.671785890001,72.12874202999956,52962.54206472 2026-06-13,12:32:44.000,164,11102494,113205,0,1781353963,13918.954710910002,70.99383210000087,52962.34642536 2026-06-13,12:32:47.000,164,11102421,113285,0,1781353966,13918.900820429997,70.55678604000423,52962.15777312 2026-06-13,12:32:50.000,164,11102452,113365,0,1781353969,13919.783277039991,69.71793957000045,52961.913223920004 2026-06-13,12:32:55.000,164,11102485,112765,0,1781353974,13920.483853279999,70.43695083000057,52961.44508688 2026-06-13,12:32:58.000,164,11102451,112965,0,1781353977,13920.207664569993,71.68464684000355,52961.45207400001 2026-06-13,12:33:01.000,164,11102386,113365,0,1781353980,13920.382808629998,71.02907774999767,52961.47303536001 2026-06-13,12:33:04.000,164,11102418,113045,0,1781353983,13920.55795268999,69.95056086000113,52961.53591944 2026-06-13,12:33:07.000,164,11102386,113325,0,1781353986,13921.191165830001,68.84384744999988,52961.63373912 2026-06-13,12:33:10.000,164,11102440,113285,0,1781353989,13921.595344429988,68.60417702999985,52961.7315588 2026-06-13,12:33:13.000,164,11102427,113125,0,1781353992,13921.743543249999,68.4138505200026,52961.75950728001 2026-06-13,12:33:16.000,164,11102436,113245,0,1781353995,13921.99952302999,69.09761612999864,52961.92021104 2026-06-13,12:33:19.000,164,11102388,113245,0,1781353998,13921.91868730999,69.68974305000302,52961.82239136 2026-06-13,12:33:22.000,164,11102391,113165,0,1781354001,13921.682916459999,69.75318522000453,52961.80143 2026-06-13,12:33:27.000,164,11102486,113285,0,1781354006,13921.130539040001,69.66859565999766,52961.54989368001 2026-06-13,12:33:30.000,164,11102438,113245,0,1781354009,13922.03994088999,69.83777478000411,52961.56386792 2026-06-13,12:33:33.000,164,11102389,113245,0,1781354012,13922.20834864,70.89514428000257,52961.80143 2026-06-13,12:33:36.000,164,11102455,113405,0,1781354015,13922.423910559992,70.75416168000083,52962.00405648001 2026-06-13,12:33:39.000,164,11102416,113205,0,1781354018,13922.895452259989,69.7108904400011,52962.3953352 2026-06-13,12:33:42.000,164,11102447,113525,0,1781354021,13923.434357059996,68.13893444999849,52962.83552376 2026-06-13,12:33:45.000,164,11102412,113365,0,1781354024,13923.966525549993,67.91336229000444,52963.24776384001 2026-06-13,12:33:48.000,164,11102374,113445,0,1781354027,13925.206006589993,67.01107364999916,52963.9325016 2026-06-13,12:33:51.000,164,11102500,113245,0,1781354030,13926.101935819992,66.89828757000214,52964.37269016001 2026-06-13,12:33:54.000,164,11102447,113325,0,1781354033,13926.432015009988,67.45516884000244,52964.67313632 2026-06-13,12:33:59.000,164,11102429,113245,0,1781354038,13926.92376564,67.54680753000139,52964.80589160001 2026-06-13,12:34:02.000,164,11102434,112965,0,1781354041,13926.290552500002,69.118763520004,52964.90371128001 2026-06-13,12:34:05.000,164,11102403,113205,0,1781354044,13925.711229839995,70.14088736999838,52964.882749920005 2026-06-13,12:34:08.000,164,11102389,113245,0,1781354047,13925.52261316,70.49334387000272,52964.99454384001 2026-06-13,12:34:11.000,164,11102407,113445,0,1781354050,13925.367678029994,70.6131790799991,52965.0853764 2026-06-13,12:34:14.000,164,11102473,113445,0,1781354053,13924.754673819996,71.16301122000004,52965.148260480004 2026-06-13,12:34:17.000,164,11102428,112965,0,1781354056,13924.869191090002,70.9233408,52965.19018320001 2026-06-13,12:34:20.000,164,11102381,113365,0,1781354059,13925.131907180003,70.25367345000268,52965.47665512001 2026-06-13,12:34:23.000,164,11102425,113445,0,1781354062,13925.051071460002,69.45712176000234,52965.56050056 2026-06-13,12:34:26.000,164,11102457,113325,0,1781354065,13925.313787549989,69.05532135000249,52965.64434600001 2026-06-13,12:34:31.000,164,11102439,113285,0,1781354070,13924.970235740002,68.52663659999962,52965.483642240004 2026-06-13,12:34:34.000,164,11102434,113165,0,1781354073,13924.330286289995,68.63237355000456,52965.46268088 2026-06-13,12:34:37.000,164,11102403,113245,0,1781354076,13923.946316619993,68.73811050000222,52965.35088696 2026-06-13,12:34:40.000,164,11102445,113325,0,1781354079,13923.515192779996,70.16203476000373,52965.099350640005 2026-06-13,12:34:43.000,164,11102417,113165,0,1781354082,13923.313103479995,71.32514120999986,52964.80589160001 2026-06-13,12:34:46.000,164,11102398,113125,0,1781354085,13923.36699396,71.08547078999982,52964.65916208001 2026-06-13,12:34:49.000,164,11102411,113085,0,1781354088,13923.19858620999,70.39465605000441,52964.645187840004 2026-06-13,12:34:52.000,164,11102435,113325,0,1781354091,13923.966525549993,69.47122002000106,52964.84781432 2026-06-13,12:34:55.000,164,11102392,113165,0,1781354094,13924.46501249,68.92138788000011,52964.97358248001 2026-06-13,12:34:58.000,164,11102420,113285,0,1781354097,13924.42459463,68.68171746000007,52964.94563400001 2026-06-13,12:35:03.000,164,11102406,113125,0,1781354102,13924.168614849994,69.02712482999777,52964.51941968001 2026-06-13,12:35:06.000,164,11102439,113325,0,1781354105,13923.373730269996,69.83072565000475,52964.281857600006 2026-06-13,12:35:09.000,164,11102434,113645,0,1781354108,13923.656655289997,69.97170824999921,52964.246922 2026-06-13,12:35:12.000,164,11102365,113445,0,1781354111,13923.663391599992,69.36548307000339,52964.260896240005 2026-06-13,12:35:15.000,164,11102422,113285,0,1781354114,13924.54584821,68.03319750000082,52964.35871592 2026-06-13,12:35:18.000,164,11102386,113085,0,1781354117,13924.956763119997,67.50451274999796,52964.3866644 2026-06-13,12:35:21.000,164,11102360,113285,0,1781354120,13924.990444670002,68.68171746000007,52964.19102504 2026-06-13,12:35:24.000,164,11102466,113485,0,1781354123,13925.751647699995,69.13991091000207,52964.10717960001 2026-06-13,12:35:27.000,164,11102450,113245,0,1781354126,13926.068254270001,68.29401530999894,52964.05826976 2026-06-13,12:35:30.000,164,11102372,113245,0,1781354129,13926.223189399992,68.11778706000041,52963.88359176 2026-06-13,12:35:35.000,164,11102416,113085,0,1781354134,13926.72167634,67.01812277999852,52963.55519712 2026-06-13,12:35:38.000,164,11102496,113285,0,1781354137,13926.384860839993,65.92550763000327,52963.4783388 2026-06-13,12:35:41.000,164,11102444,113045,0,1781354140,13925.280105999998,66.08763762000308,52963.26173808 2026-06-13,12:35:44.000,164,11102474,113205,0,1781354143,13923.885689829993,67.30713711000135,52962.919369200004 2026-06-13,12:35:47.000,164,11102414,113365,0,1781354146,13923.151432039995,67.37762841000222,52962.6398844 2026-06-13,12:35:50.000,164,11102426,113085,0,1781354149,13921.91868730999,66.7573049700004,52962.38834808001 2026-06-13,12:35:53.000,164,11102489,113045,0,1781354152,13922.531691520002,65.09371028999885,52962.1857216 2026-06-13,12:35:56.000,164,11102438,113485,0,1781354155,13922.22855757,65.46026505000191,52961.99008224 2026-06-13,12:35:59.000,164,11102458,113405,0,1781354158,13921.635762289989,66.1369815299986,52961.647713360006 2026-06-13,12:36:02.000,164,11102381,113125,0,1781354161,13920.78025091999,66.79255062000448,52961.13066648 2026-06-13,12:36:07.000,164,11102440,113245,0,1781354166,13920.301972909998,66.43304499000078,52960.51579992001 2026-06-13,12:36:10.000,164,11102462,113205,0,1781354169,13920.342390769998,66.01714632000221,52960.424967360006 2026-06-13,12:36:13.000,164,11102442,113205,0,1781354172,13921.103593799991,65.5096089600047,52960.3341348 2026-06-13,12:36:16.000,164,11102487,113245,0,1781354175,13922.390229010001,65.10075941999821,52960.48086432 2026-06-13,12:36:19.000,164,11102494,113165,0,1781354178,13923.06386001,65.05846464000206,52960.87913016001 2026-06-13,12:36:22.000,164,11102449,113125,0,1781354181,13922.491273660002,64.52977988999919,52961.25643464001 2026-06-13,12:36:25.000,164,11102433,113085,0,1781354184,13921.831115279994,65.3615772300036,52961.431112640006 2026-06-13,12:36:28.000,164,11102475,113405,0,1781354187,13921.474090850003,65.68583721000323,52961.626752000004 2026-06-13,12:36:31.000,164,11102409,113365,0,1781354190,13921.743543249999,65.65764068999852,52961.647713360006 2026-06-13,12:36:34.000,164,11102461,113325,0,1781354193,13922.343074839991,64.86813813000481,52961.71059744 2026-06-13,12:36:39.000,164,11102449,113365,0,1781354198,13922.114040299995,64.81879422000202,52961.42412552001 2026-06-13,12:36:42.000,164,11102544,113325,0,1781354201,13921.467354539993,66.12993239999923,52961.24944752 2026-06-13,12:36:45.000,164,11102475,113405,0,1781354204,13919.783277039991,67.01812277999852,52961.04682104001 2026-06-13,12:36:48.000,164,11102409,113085,0,1781354207,13919.190481759993,67.2507440699992,52960.87214304 2026-06-13,12:36:51.000,164,11102393,113125,0,1781354210,13919.042282939998,66.52468367999973,52960.67650368 2026-06-13,12:36:54.000,164,11102459,113045,0,1781354213,13918.921029359997,65.65764068999852,52960.62759384 2026-06-13,12:36:57.000,164,11102480,113085,0,1781354216,13918.52358706999,66.33435717000248,52960.404006000004 2026-06-13,12:37:00.000,164,11102449,113205,0,1781354219,13918.30128883999,67.69483926000248,52960.44592872001 2026-06-13,12:37:03.000,164,11102431,113245,0,1781354222,13918.025100129998,68.16008184000384,52960.355096160005 2026-06-13,12:37:06.000,164,11102463,113285,0,1781354225,13917.876901309988,67.38467754000158,52960.36208328 2026-06-13,12:37:11.000,164,11102474,113165,0,1781354230,13917.688284629992,66.42599586000142,52960.089585600006 2026-06-13,12:37:14.000,164,11102474,113365,0,1781354233,13917.681548319997,66.42599586000142,52959.921894720006 2026-06-13,12:37:17.000,164,11102479,113445,0,1781354236,13917.661339389997,66.58107672000187,52959.76119096 2026-06-13,12:37:20.000,164,11102464,113165,0,1781354239,13917.41209592,66.5458310699978,52959.79612656001 2026-06-13,12:37:23.000,164,11102474,113445,0,1781354242,13917.18979769,66.29206238999905,52959.71926824 2026-06-13,12:37:26.000,164,11102466,113245,0,1781354245,13916.785619089998,67.26484232999792,52959.52362888 2026-06-13,12:37:29.000,164,11102541,113365,0,1781354248,13916.576793480002,67.20140016000369,52959.23715696 2026-06-13,12:37:32.000,164,11102448,113605,0,1781354251,13917.236951859995,66.98992626000108,52959.230169840004 2026-06-13,12:37:35.000,164,11102437,113325,0,1781354254,13917.668075699992,66.46829064000485,52959.09741456 2026-06-13,12:37:38.000,164,11102483,113285,0,1781354257,13918.213716809994,66.62337149999803,52959.11837592 2026-06-13,12:37:43.000,164,11102446,113285,0,1781354262,13918.907556739992,66.3132097800044,52959.03453048001 2026-06-13,12:37:46.000,164,11102428,113245,0,1781354265,13919.823694899991,66.82074714000191,52959.20222136001 2026-06-13,12:37:49.000,164,11102479,113325,0,1781354268,13920.78025091999,67.10976147000474,52959.48170616 2026-06-13,12:37:52.000,164,11102438,113285,0,1781354271,13921.366309889992,66.95468061000429,52959.78913944 2026-06-13,12:37:55.000,164,11102475,113525,0,1781354274,13922.12077660999,66.28501325999969,52960.06163712001 2026-06-13,12:37:58.000,164,11102448,113445,0,1781354277,13922.14098553999,66.38370107999799,52960.2642636 2026-06-13,12:38:01.000,164,11102410,113245,0,1781354280,13922.20834864,66.45419237999886,52960.39003176 2026-06-13,12:38:04.000,164,11102481,113245,0,1781354283,13922.518218899997,66.02419545000157,52960.788297600004 2026-06-13,12:38:07.000,164,11102402,113245,0,1781354286,13923.03691476999,65.8902619799992,52960.976949840006 2026-06-13,12:38:10.000,164,11102464,113085,0,1781354289,13923.676864219997,66.24271848000353,52960.98393696 2026-06-13,12:38:15.000,164,11102477,113285,0,1781354294,13923.42762075,66.67271541000082,52961.025859680005 2026-06-13,12:38:18.000,164,11102463,113205,0,1781354297,13922.753989749988,66.45419237999886,52961.21451192001 2026-06-13,12:38:21.000,164,11102525,113405,0,1781354300,13923.050387389994,67.37762841000222,52961.22149904 2026-06-13,12:38:24.000,164,11102426,113325,0,1781354303,13923.05712369999,67.87106751000101,52961.312331600006 2026-06-13,12:38:27.000,164,11102414,113365,0,1781354306,13923.42762075,66.98287713000173,52961.34028008 2026-06-13,12:38:30.000,164,11102370,113085,0,1781354309,13923.575819569996,67.22959668000112,52961.37521568 2026-06-13,12:38:33.000,164,11102449,113525,0,1781354312,13923.434357059996,66.76435409999976,52961.39617704 2026-06-13,12:38:36.000,164,11102469,113245,0,1781354315,13924.62668393,66.46124150999822,52961.46604824 2026-06-13,12:38:39.000,164,11102434,113365,0,1781354318,13926.061517959992,67.08156495000003,52961.71758456001 2026-06-13,12:38:42.000,164,11102420,113245,0,1781354321,13926.95744718999,66.74320671000169,52961.983095120006 2026-06-13,12:38:47.000,164,11102418,113485,0,1781354326,13927.321207929992,67.17320363999897,52961.92719816001 2026-06-13,12:38:50.000,164,11102412,113325,0,1781354329,13927.368362100002,67.80057621000014,52961.934185280006 2026-06-13,12:38:53.000,164,11102439,113365,0,1781354332,13926.930501949995,69.118763520004,52961.99706936 2026-06-13,12:38:56.000,164,11102455,113405,0,1781354335,13926.80251206,68.93548613999883,52962.07392768001 2026-06-13,12:38:59.000,164,11102415,113765,0,1781354338,13926.89682039999,69.28794264000317,52962.22764432 2026-06-13,12:39:02.000,164,11102424,113325,0,1781354341,13927.02481029,69.56285871,52962.28354128 2026-06-13,12:39:05.000,164,11102433,113445,0,1781354344,13927.482879369993,69.09761612999864,52962.45821928001 2026-06-13,12:39:08.000,164,11102384,113165,0,1781354347,13928.23734608999,69.62630088000151,52962.71674272 2026-06-13,12:39:11.000,164,11102407,113485,0,1781354350,13929.288210449995,70.08449433000351,52963.18487976 2026-06-13,12:39:14.000,164,11102432,113405,0,1781354353,13930.298656949999,69.35138481000467,52963.722888 2026-06-13,12:39:19.000,164,11102399,113405,0,1781354358,13930.45359207999,68.49139095000282,52964.29583184 2026-06-13,12:39:22.000,164,11102395,113445,0,1781354361,13931.389939169989,68.83679832000053,52964.72903328 2026-06-13,12:39:25.000,164,11102426,113085,0,1781354364,13932.589002349989,68.50548921000154,52965.07140216001 2026-06-13,12:39:28.000,164,11102467,113365,0,1781354367,13933.734175049998,68.63237355000456,52965.40678392001 2026-06-13,12:39:31.000,164,11102420,113605,0,1781354370,13934.454960219991,68.98483005000162,52965.74216568001 2026-06-13,12:39:34.000,164,11102450,113165,0,1781354373,13934.764830480002,69.30909003000124,52966.224276960005 2026-06-13,12:39:37.000,164,11102472,113365,0,1781354376,13934.865875129988,69.45712176000234,52966.608568560005 2026-06-13,12:39:40.000,164,11102388,113125,0,1781354379,13935.27005372999,68.88614223000332,52967.09766696 2026-06-13,12:39:43.000,164,11102440,113365,0,1781354382,13935.707913879996,69.15400917000079,52967.50291992 2026-06-13,12:39:46.000,164,11102426,113405,0,1781354385,13936.004311520002,69.51351480000449,52967.74746912 2026-06-13,12:39:51.000,164,11102406,113445,0,1781354390,13935.35762576,69.60515349000343,52967.8802244 2026-06-13,12:39:54.000,164,11102432,113125,0,1781354393,13935.074700739999,69.47826915000041,52967.95708272 2026-06-13,12:39:57.000,164,11102483,113085,0,1781354396,13935.33741683,70.2325260600046,52967.999005440004 2026-06-13,12:40:00.000,164,11102424,113765,0,1781354399,13935.728122809996,70.74006342000212,52968.068876640005 2026-06-13,12:40:03.000,164,11102355,113245,0,1781354402,13936.287236539989,71.16301122000004,52968.22259328 2026-06-13,12:40:06.000,164,11102392,113325,0,1781354405,13936.846350269996,71.57890988999861,52968.334387200004 2026-06-13,12:40:09.000,164,11102443,113285,0,1781354408,13937.277474109993,71.381534250002,52968.5789364 2026-06-13,12:40:12.000,164,11102456,113565,0,1781354411,13938.011731899991,71.381534250002,52968.92829240001 2026-06-13,12:40:15.000,164,11102369,113245,0,1781354414,13938.281184300002,71.43792729000415,52969.16585448001 2026-06-13,12:40:18.000,164,11102432,113325,0,1781354417,13938.631472419998,71.12071644000389,52969.39642944 2026-06-13,12:40:23.000,164,11102429,113405,0,1781354422,13938.591054559998,71.26169903999835,52969.291622640005 2026-06-13,12:40:26.000,164,11102456,113165,0,1781354425,13938.557373009993,71.57186075999925,52969.29860976 2026-06-13,12:40:29.000,164,11102390,113285,0,1781354428,13938.126249169996,71.82562943999801,52969.2776484 2026-06-13,12:40:32.000,164,11102453,113325,0,1781354431,13937.540190199994,71.84677683000336,52969.22175144 2026-06-13,12:40:35.000,164,11102375,113365,0,1781354434,13937.317891969993,70.93743905999872,52969.31957112 2026-06-13,12:40:38.000,164,11102392,113405,0,1781354437,13936.63078834999,69.97170824999921,52969.37546808 2026-06-13,12:40:41.000,164,11102388,112685,0,1781354440,13936.320918089994,69.66859565999766,52969.459313520005 2026-06-13,12:40:44.000,164,11102411,113365,0,1781354443,13936.037993069993,70.08449433000351,52969.56412032 2026-06-13,12:40:47.000,164,11102421,113445,0,1781354446,13935.485615649995,70.6131790799991,52969.487262 2026-06-13,12:40:50.000,164,11102447,113605,0,1781354449,13935.074700739999,69.8730204300009,52969.33354536001 2026-06-13,12:40:55.000,164,11102432,113365,0,1781354454,13934.42127867,70.43695083000057,52968.97720224001 2026-06-13,12:40:58.000,164,11102413,113285,0,1781354457,13933.673548259998,71.00088123000023,52968.690730320006 2026-06-13,12:41:01.000,164,11102418,113605,0,1781354460,13933.518613129992,70.83875124000042,52968.48111672 2026-06-13,12:41:04.000,164,11102404,113405,0,1781354463,13933.343469070001,70.6131790799991,52968.32740008001 2026-06-13,12:41:07.000,164,11102368,113605,0,1781354466,13932.946026779995,70.70481776999804,52968.13874784001 2026-06-13,12:41:10.000,164,11102392,113405,0,1781354469,13932.521639249993,71.53661511000246,52967.8802244 2026-06-13,12:41:13.000,164,11102454,113085,0,1781354472,13931.908635039996,71.86087509000208,52967.77541760001 2026-06-13,12:41:16.000,164,11102434,113765,0,1781354475,13931.63244632999,71.59300815000461,52967.76144336 2026-06-13,12:41:19.000,164,11102418,113485,0,1781354478,13931.787381459995,71.27579730000434,52967.733494880005 2026-06-13,12:41:22.000,164,11102450,113605,0,1781354481,13931.77390883999,70.29596822999883,52967.74746912 2026-06-13,12:41:27.000,164,11102354,113245,0,1781354486,13932.743937479994,69.92941347000306,52967.57279112 2026-06-13,12:41:30.000,164,11102451,113485,0,1781354489,13932.656365449999,69.52056393000385,52967.565804000005 2026-06-13,12:41:33.000,164,11102371,113325,0,1781354492,13932.393649359998,69.64039914000023,52967.41208736 2026-06-13,12:41:36.000,164,11102355,113325,0,1781354495,13932.615947589999,70.0562978099988,52967.26535784 2026-06-13,12:41:39.000,164,11102431,113325,0,1781354498,13932.966235709995,70.43695083000057,52967.16753816 2026-06-13,12:41:42.000,164,11102395,113525,0,1781354501,13933.646603019988,70.98678297000151,52967.17452528001 2026-06-13,12:41:45.000,164,11102427,113365,0,1781354504,13934.13161733999,71.44497642000351,52967.18849952 2026-06-13,12:41:48.000,164,11102377,113605,0,1781354507,13935.485615649995,71.84677683000336,52967.46798432001 2026-06-13,12:41:51.000,164,11102362,113405,0,1781354510,13935.957157349992,72.07939812000404,52967.58676536001 2026-06-13,12:41:54.000,164,11102390,113405,0,1781354513,13936.064938309988,72.25562637000257,52967.62170096 2026-06-13,12:41:59.000,164,11102357,113405,0,1781354518,13936.34786332999,71.64235206000012,52967.46099720001 2026-06-13,12:42:02.000,164,11102367,113405,0,1781354521,13936.684678829995,71.80448204999993,52967.47497144 2026-06-13,12:42:05.000,164,11102433,113525,0,1781354524,13936.745305619996,72.12874202999956,52967.38413888 2026-06-13,12:42:08.000,164,11102397,113405,0,1781354527,13936.805932409996,71.86087509000208,52967.27234496001 2026-06-13,12:42:11.000,164,11102440,113445,0,1781354530,13936.974340159992,71.67759771000419,52967.0767056 2026-06-13,12:42:14.000,164,11102384,113405,0,1781354533,13937.203374700002,72.22742984999786,52966.8321564 2026-06-13,12:42:17.000,164,11102388,113125,0,1781354536,13937.479563409994,72.41070723000303,52966.657478400004 2026-06-13,12:42:20.000,164,11102404,113605,0,1781354539,13938.004995589996,72.49529679000261,52966.66446552 2026-06-13,12:42:23.000,164,11102428,113405,0,1781354542,13938.260975370002,72.49529679000261,52966.50376176001 2026-06-13,12:42:26.000,164,11102364,113405,0,1781354545,13937.83658784,72.81250764000288,52966.29414816001 2026-06-13,12:42:31.000,164,11102360,113525,0,1781354550,13938.03867714,72.4671002699979,52965.86094672001 2026-06-13,12:42:34.000,164,11102418,113165,0,1781354553,13938.052149759991,72.20628245999978,52965.6792816 2026-06-13,12:42:37.000,164,11102432,113405,0,1781354556,13937.95110510999,72.53054243999941,52965.44870664001 2026-06-13,12:42:40.000,164,11102449,113605,0,1781354559,13937.944368799996,72.70677068999794,52965.16223472001 2026-06-13,12:42:43.000,164,11102412,113485,0,1781354562,13938.126249169996,72.62923025999771,52965.050440800005 2026-06-13,12:42:46.000,164,11102442,113685,0,1781354565,13938.402437880002,72.62923025999771,52964.81986584 2026-06-13,12:42:49.000,164,11102437,113325,0,1781354568,13938.631472419998,72.93234284999926,52964.68711056001 2026-06-13,12:42:52.000,164,11102417,113325,0,1781354571,13938.240766440002,73.67955063000409,52964.596278000005 2026-06-13,12:42:55.000,164,11102394,113605,0,1781354574,13937.64797115999,73.79233671000111,52964.281857600006 2026-06-13,12:42:58.000,164,11102392,113405,0,1781354577,13937.176429459993,73.78528758000175,52963.89756600001 2026-06-13,12:43:03.000,164,11102343,113565,0,1781354582,13937.021494330002,72.58693548000156,52963.275712320006 2026-06-13,12:43:06.000,164,11102369,113605,0,1781354585,13936.954131229992,71.81153117999929,52963.0940472 2026-06-13,12:43:09.000,164,11102396,113405,0,1781354588,13936.83961396,71.45907468000223,52962.940330560006 2026-06-13,12:43:12.000,164,11102406,113445,0,1781354591,13937.311155659998,70.73301429000276,52962.870459360005 2026-06-13,12:43:15.000,164,11102397,113525,0,1781354594,13937.351573519998,70.10564172000159,52962.76565256001 2026-06-13,12:43:18.000,164,11102305,113445,0,1781354597,13937.311155659998,69.83777478000411,52962.68879424 2026-06-13,12:43:21.000,164,11102331,113445,0,1781354600,13936.59037048999,70.21842779999861,52962.465206400004 2026-06-13,12:43:24.000,164,11102314,113605,0,1781354603,13936.46911690999,70.27482084000076,52962.2555928 2026-06-13,12:43:27.000,164,11102324,113325,0,1781354606,13935.963893660002,70.67662125000061,52962.10886328 2026-06-13,12:43:30.000,164,11102385,113725,0,1781354609,13935.45867041,70.73301429000276,52961.8713012 2026-06-13,12:43:35.000,164,11102307,113325,0,1781354614,13934.13161733999,71.78333466000186,52961.291370240004 2026-06-13,12:43:38.000,164,11102304,113485,0,1781354617,13933.734175049998,71.93136639000295,52961.03983392 2026-06-13,12:43:41.000,164,11102326,113405,0,1781354620,13933.660075639993,71.5295659800031,52960.8931044 2026-06-13,12:43:44.000,164,11102348,113485,0,1781354623,13933.963209589994,70.95153732000472,52960.77432336 2026-06-13,12:43:47.000,164,11102265,113485,0,1781354626,13934.502114390001,70.35941040000034,52960.71143928001 2026-06-13,12:43:50.000,164,11102232,113525,0,1781354629,13934.15182626999,69.54171132000192,52960.76733624 2026-06-13,12:43:53.000,164,11102310,113485,0,1781354632,13934.205716749995,69.36548307000339,52960.72541352 2026-06-13,12:43:56.000,164,11102247,113405,0,1781354635,13934.15182626999,69.91531521000434,52960.88611728 2026-06-13,12:43:59.000,164,11102258,113165,0,1781354638,13934.306761399996,70.31006649000483,52960.976949840006 2026-06-13,12:44:02.000,164,11102301,113565,0,1781354641,13934.31349770999,70.62727733999782,52960.99092408 2026-06-13,12:44:07.000,164,11102302,113765,0,1781354646,13934.926501919988,70.07744520000415,52961.102718 2026-06-13,12:44:10.000,164,11102313,113445,0,1781354649,13935.21616325,70.34531214000162,52961.15861496 2026-06-13,12:44:13.000,164,11102304,113525,0,1781354652,13934.596422729992,71.45907468000223,52961.13765360001 2026-06-13,12:44:16.000,164,11102320,113405,0,1781354655,13934.07099054999,72.05825072999869,52961.102718 2026-06-13,12:44:19.000,164,11102256,113285,0,1781354658,13933.727438739988,72.06529985999805,52961.04682104001 2026-06-13,12:44:22.000,164,11102321,113645,0,1781354661,13933.646603019988,71.65645031999884,52961.06079528 2026-06-13,12:44:25.000,164,11102320,113445,0,1781354664,13933.740911359993,71.2687481699977,52961.1725892 2026-06-13,12:44:28.000,164,11102261,113445,0,1781354667,13934.535795939992,70.60612994999974,52961.459061120004 2026-06-13,12:44:31.000,164,11102331,113525,0,1781354670,13934.064254239995,71.05727427000238,52961.68264896 2026-06-13,12:44:34.000,164,11102315,113605,0,1781354673,13933.801538149994,70.95858645000408,52961.80143 2026-06-13,12:44:39.000,164,11102346,113605,0,1781354678,13933.963209589994,70.12678910999966,52961.87828832 2026-06-13,12:44:42.000,164,11102287,113765,0,1781354681,13934.07772686,70.52858951999951,52961.99008224 2026-06-13,12:44:45.000,164,11102259,113445,0,1781354684,13934.33370663999,70.66252299000189,52962.032004960005 2026-06-13,12:44:48.000,164,11102286,113365,0,1781354687,13934.40106974,70.88104602000385,52962.02501784001 2026-06-13,12:44:51.000,164,11102307,113565,0,1781354690,13934.27307984999,71.02907774999767,52962.22065720001 2026-06-13,12:44:54.000,164,11102351,113765,0,1781354693,13934.306761399996,71.31104295000114,52962.40232232 2026-06-13,12:44:57.000,164,11102351,113485,0,1781354696,13934.522323320001,71.2828464300037,52962.500142 2026-06-13,12:45:00.000,164,11102369,113765,0,1781354699,13935.12859121999,71.30399382000178,52962.78661392 2026-06-13,12:45:03.000,164,11102302,113485,0,1781354702,13935.014073949998,71.92431726000359,52962.93334344001 2026-06-13,12:45:06.000,164,11102381,113725,0,1781354705,13934.306761399996,73.60905933000322,52962.86347224001 2026-06-13,12:45:11.000,164,11102369,113725,0,1781354710,13932.413858289998,75.50527529999817,52962.33245112 2026-06-13,12:45:14.000,164,11102276,113405,0,1781354713,13931.275421899998,75.49822616999882,52962.17174736001 2026-06-13,12:45:17.000,164,11102322,113765,0,1781354716,13930.41991053,75.90707570999803,52962.00405648001 2026-06-13,12:45:20.000,164,11102382,113485,0,1781354719,13930.925133780001,75.32199792000029,52961.913223920004 2026-06-13,12:45:23.000,164,11102340,113485,0,1781354722,13931.349521309989,74.10249843000202,52961.92719816001 2026-06-13,12:45:26.000,164,11102343,113405,0,1781354725,13931.47077488999,73.72184541000024,52961.864314080005 2026-06-13,12:45:29.000,164,11102328,113485,0,1781354728,13931.85474455999,73.55266629000107,52961.89226256 2026-06-13,12:45:32.000,164,11102299,113405,0,1781354731,13932.157878509992,73.99676148000435,52962.02501784001 2026-06-13,12:45:35.000,164,11102321,113645,0,1781354734,13932.124196960001,74.5324953599993,52962.05296632001 2026-06-13,12:45:38.000,164,11102369,113445,0,1781354737,13931.51119274999,74.67347796000104,52962.080914800004 2026-06-13,12:45:43.000,164,11102364,113725,0,1781354742,13931.086805220002,73.47512586000084,52961.82937848 2026-06-13,12:45:46.000,164,11102309,113445,0,1781354745,13931.066596290002,73.05217806000292,52961.794442880004 2026-06-13,12:45:49.000,164,11102418,113085,0,1781354748,13931.241740349993,72.67152504000114,52961.75252016 2026-06-13,12:45:52.000,164,11102389,113605,0,1781354751,13931.275421899998,72.4671002699979,52961.67566184 2026-06-13,12:45:55.000,164,11102343,113645,0,1781354754,13931.120486769993,73.12266936000378,52961.58482928 2026-06-13,12:45:58.000,164,11102319,113445,0,1781354757,13930.844298060001,73.77823845000239,52961.528932320005 2026-06-13,12:46:01.000,164,11102371,113565,0,1781354760,13930.59505458999,74.07430191000458,52961.46604824 2026-06-13,12:46:04.000,164,11102387,113405,0,1781354763,13930.76346234,74.08135104000394,52961.58482928 2026-06-13,12:46:07.000,164,11102346,113685,0,1781354766,13931.100277839992,73.60201020000386,52961.56386792 2026-06-13,12:46:10.000,164,11102327,113805,0,1781354769,13930.851034369996,73.67250150000473,52961.4870096 2026-06-13,12:46:15.000,164,11102416,113565,0,1781354774,13930.776934959991,73.6302067200013,52961.025859680005 2026-06-13,12:46:18.000,164,11102343,113645,0,1781354777,13930.783671270001,73.88397540000005,52960.907078640004 2026-06-13,12:46:21.000,164,11102399,113605,0,1781354780,13930.70283555,73.83463149000454,52960.739387760004 2026-06-13,12:46:24.000,164,11102394,113685,0,1781354783,13930.008995619988,74.46200405999843,52960.44592872001 2026-06-13,12:46:27.000,164,11102405,113845,0,1781354786,13929.537453919991,74.83560795000085,52960.187405280005 2026-06-13,12:46:30.000,164,11102413,113645,0,1781354789,13928.870559229988,74.9272466399998,52959.949843200004 2026-06-13,12:46:33.000,164,11102344,113645,0,1781354792,13927.94094845,75.13167141000304,52959.72625536001 2026-06-13,12:46:36.000,164,11102362,113565,0,1781354795,13927.799485939999,74.6452814400036,52959.614461440004 2026-06-13,12:46:39.000,164,11102337,113605,0,1781354798,13928.089147269995,73.89807365999877,52959.43279632 2026-06-13,12:46:42.000,164,11102373,113765,0,1781354801,13928.068938339995,73.2847993500036,52959.30702816 2026-06-13,12:46:47.000,164,11102340,113725,0,1781354806,13927.543506159993,73.11562023000442,52958.85286536 2026-06-13,12:46:50.000,164,11102398,113805,0,1781354809,13927.503088299993,73.41168368999934,52958.75504568 2026-06-13,12:46:53.000,164,11102358,113765,0,1781354812,13927.327944240002,73.95446670000092,52958.5873548 2026-06-13,12:46:56.000,164,11102344,113765,0,1781354815,13927.078700769991,74.75101839000126,52958.41966392 2026-06-13,12:46:59.000,164,11102408,113645,0,1781354818,13927.415516269997,74.84265708000021,52958.461586640005 2026-06-13,12:47:02.000,164,11102408,113485,0,1781354821,13927.87358534999,74.91314838000108,52958.44062528 2026-06-13,12:47:05.000,164,11102381,113805,0,1781354824,13928.03525678999,75.12462228000368,52958.48953512 2026-06-13,12:47:08.000,164,11102312,113725,0,1781354827,13928.12282882,74.94134489999851,52958.60831616 2026-06-13,12:47:11.000,164,11102351,113605,0,1781354830,13928.09588357999,74.21528450999904,52958.66421312 2026-06-13,12:47:14.000,164,11102371,113485,0,1781354833,13928.05546571999,73.61610846000258,52958.692161599996 2026-06-13,12:47:19.000,164,11102336,113805,0,1781354838,13926.849666229995,74.08135104000394,52958.27992152 2026-06-13,12:47:22.000,164,11102342,113685,0,1781354841,13926.169298920002,73.975614089999,52958.09126928 2026-06-13,12:47:25.000,164,11102305,113445,0,1781354844,13925.973945929996,73.71479628000088,52957.90261704001 2026-06-13,12:47:28.000,164,11102348,113765,0,1781354847,13925.428304819994,74.08135104000394,52957.790823120005 2026-06-13,12:47:31.000,164,11102283,113685,0,1781354850,13925.071280390002,73.73594366999896,52957.53229968 2026-06-13,12:47:34.000,164,11102287,113565,0,1781354853,13924.61994761999,72.88299894000374,52957.42050576 2026-06-13,12:47:37.000,164,11102187,113805,0,1781354856,13924.330286289995,71.98071029999846,52957.2248664 2026-06-13,12:47:40.000,164,11102176,113645,0,1781354859,13924.19556008999,71.24055165000027,52957.13403384 2026-06-13,12:47:43.000,164,11102213,113645,0,1781354862,13923.932843999988,70.66957212000125,52956.93839448 2026-06-13,12:47:46.000,164,11102165,113765,0,1781354865,13923.757699939997,70.37350865999906,52956.72179376 2026-06-13,12:47:51.000,164,11102116,114164,0,1781354870,13922.464328419992,70.54268777999823,52956.12788856 2026-06-13,12:47:54.000,164,11102032,113685,0,1781354873,13921.871533139994,70.87399689000449,52955.92526208 2026-06-13,12:47:57.000,164,11102056,113845,0,1781354876,13921.103593799991,71.32514120999986,52955.659751520005 2026-06-13,12:48:00.000,164,11102035,113685,0,1781354879,13920.268291359993,71.65645031999884,52955.28943416 2026-06-13,12:48:03.000,164,11102009,113725,0,1781354882,13919.715913939996,71.59300815000461,52954.97501376 2026-06-13,12:48:06.000,164,11101958,113365,0,1781354885,13919.924739549992,71.04317601000366,52954.68155472 2026-06-13,12:48:09.000,164,11101985,113685,0,1781354888,13920.69941519999,70.1197399800003,52954.51386384 2026-06-13,12:48:12.000,164,11101900,113605,0,1781354891,13921.655971219989,69.42187610999827,52954.54879944001 2026-06-13,12:48:15.000,164,11101841,113605,0,1781354894,13921.824378969999,69.06237048000185,52954.464954 2026-06-13,12:48:18.000,164,11101831,113525,0,1781354897,13921.346100959992,69.33728654999868,52954.36014720001 2026-06-13,12:48:23.000,164,11101909,114245,0,1781354902,13920.571425309994,69.94351173000177,52953.90598440001 2026-06-13,12:48:26.000,164,11101849,113725,0,1781354905,13919.884321689991,70.03515042000072,52953.68239656 2026-06-13,12:48:29.000,164,11101836,113605,0,1781354908,13919.008601389993,70.13383823999902,52953.479770080005 2026-06-13,12:48:32.000,164,11101841,113605,0,1781354911,13917.951000719993,71.12776557000325,52953.29111784 2026-06-13,12:48:35.000,164,11101763,113565,0,1781354914,13917.034862559995,71.71284336000099,52953.15137544 2026-06-13,12:48:38.000,164,11101816,113845,0,1781354917,13916.805828019998,71.78333466000186,52953.05355576 2026-06-13,12:48:41.000,164,11101743,113805,0,1781354920,13917.31105127,72.20628245999978,52952.99067168001 2026-06-13,12:48:44.000,164,11101746,113765,0,1781354923,13918.55053231,72.86185154999839,52953.23522088001 2026-06-13,12:48:47.000,164,11101725,113845,0,1781354926,13919.58118773999,73.57381367999915,52953.45182160001 2026-06-13,12:48:50.000,164,11101748,113525,0,1781354929,13920.241346119998,73.89807365999877,52953.60553824 2026-06-13,12:48:55.000,164,11101712,113925,0,1781354934,13921.278737859997,74.13774407999881,52953.79419048 2026-06-13,12:48:58.000,164,11101771,113565,0,1781354937,13921.952368859995,74.30692319999798,52953.83611320001 2026-06-13,12:49:01.000,164,11101700,113605,0,1781354940,13922.504746279992,74.63823231000424,52953.8710488 2026-06-13,12:49:04.000,164,11101702,113725,0,1781354943,13923.272685619995,74.22938276999776,52953.85707456001 2026-06-13,12:49:07.000,164,11101677,113765,0,1781354946,13924.141669609999,73.80643496999983,52953.85707456001 2026-06-13,12:49:10.000,164,11101724,113645,0,1781354949,13924.451539869995,73.70774715000152,52953.79419048 2026-06-13,12:49:13.000,164,11101664,113685,0,1781354952,13924.970235740002,73.22840631000145,52953.8011776 2026-06-13,12:49:16.000,164,11101591,114045,0,1781354955,13925.650603049995,73.36233978000382,52954.0107912 2026-06-13,12:49:19.000,164,11101605,113805,0,1781354958,13926.223189399992,73.33414325999911,52954.13655936 2026-06-13,12:49:22.000,164,11101615,113725,0,1781354961,13926.74188527,73.76414019000367,52954.15752072 2026-06-13,12:49:27.000,164,11101591,113925,0,1781354966,13927.556978779998,74.63823231000424,52954.24835328 2026-06-13,12:49:30.000,164,11101626,113685,0,1781354969,13928.621315759992,75.06118011000217,52954.44399264 2026-06-13,12:49:33.000,164,11101592,113565,0,1781354972,13929.46335451,75.4488822600033,52954.723477440006 2026-06-13,12:49:36.000,164,11101590,113565,0,1781354975,13930.45359207999,75.77314224000293,52955.037897840004 2026-06-13,12:49:39.000,164,11101513,113645,0,1781354978,13931.645918949995,76.06920569999784,52955.34533112001 2026-06-13,12:49:42.000,164,11101582,113605,0,1781354981,13932.986444639995,76.32297438000387,52955.67372576001 2026-06-13,12:49:45.000,164,11101563,113765,0,1781354984,13934.165298889995,76.55559567000455,52956.03705600001 2026-06-13,12:49:48.000,164,11101563,113565,0,1781354987,13935.5192972,76.73182392000308,52956.65192256 2026-06-13,12:49:51.000,164,11101531,113685,0,1781354990,13936.320918089994,76.54854653999791,52957.015252799996 2026-06-13,12:49:54.000,164,11101535,113805,0,1781354993,13937.102330050002,76.1537952600047,52957.37159592 2026-06-13,12:49:59.000,164,11101508,113805,0,1781354998,13937.65470747,75.89297744999931,52957.686016319996 2026-06-13,12:50:02.000,164,11101484,113685,0,1781355001,13938.166667029996,75.88592831999995,52958.11223064 2026-06-13,12:50:05.000,164,11101517,113805,0,1781355004,13938.577581939993,75.80838788999972,52958.39870256 2026-06-13,12:50:08.000,164,11101503,113685,0,1781355007,13938.880715889994,75.66035615999863,52958.62229040001 2026-06-13,12:50:11.000,164,11101468,113845,0,1781355010,13938.981760539995,75.14576967000176,52958.74107144001 2026-06-13,12:50:14.000,164,11101475,113685,0,1781355013,13939.25794925,75.1387205400024,52958.915749440006 2026-06-13,12:50:17.000,164,11101392,113645,0,1781355016,13939.817062979993,75.15281880000111,52958.915749440006 2026-06-13,12:50:20.000,164,11101339,113965,0,1781355019,13940.551320769991,74.77216577999934,52958.95767216001 2026-06-13,12:50:23.000,164,11101371,113725,0,1781355022,13941.57523989,74.7792149099987,52959.03453048001 2026-06-13,12:50:26.000,164,11101386,113765,0,1781355025,13941.959209560002,74.87790273000428,52958.95068504 2026-06-13,12:50:31.000,164,11101359,113925,0,1781355030,13942.82819354999,74.58183927000209,52958.90876232001 2026-06-13,12:50:34.000,164,11101362,113765,0,1781355033,13943.66349598999,74.34921798000141,52958.85286536 2026-06-13,12:50:37.000,164,11101289,113765,0,1781355036,13944.128301379991,74.13069494999945,52958.796968400005 2026-06-13,12:50:40.000,164,11101274,113325,0,1781355039,13944.155246620001,73.65840323999873,52958.748058560006 2026-06-13,12:50:43.000,164,11101258,113725,0,1781355042,13943.94642100999,72.86185154999839,52958.57338056001 2026-06-13,12:50:46.000,164,11101192,113725,0,1781355045,13943.80495849999,72.46005113999854,52958.33581848001 2026-06-13,12:50:49.000,164,11101112,113925,0,1781355048,13944.11482876,71.74103987999843,52958.16812760001 2026-06-13,12:50:52.000,164,11101129,113765,0,1781355051,13944.465116879997,70.96563558000344,52958.11223064 2026-06-13,12:50:55.000,164,11101031,113765,0,1781355054,13944.249554959992,70.48629474000336,52958.04934656001 2026-06-13,12:50:58.000,164,11101053,113765,0,1781355057,13944.081147209996,70.16203476000373,52957.96550112 2026-06-13,12:51:03.000,164,11100931,113805,0,1781355062,13943.562451339989,69.65449739999895,52957.623132240005 2026-06-13,12:51:06.000,164,11100927,113885,0,1781355065,13943.515297169994,69.57695696999872,52957.672042080005 2026-06-13,12:51:09.000,164,11100941,113805,0,1781355068,13943.676968609994,69.59105523000471,52957.75588752 2026-06-13,12:51:12.000,164,11100968,113645,0,1781355071,13943.73085909,69.20335308000358,52957.76287464001 2026-06-13,12:51:15.000,164,11100990,113805,0,1781355074,13943.86558528999,68.8720439700046,52957.91659128 2026-06-13,12:51:18.000,164,11100939,113725,0,1781355077,13943.959893629995,68.25172053000279,52957.96550112 2026-06-13,12:51:21.000,164,11100978,113925,0,1781355080,13943.609605509999,67.63139709000097,52957.958514000005 2026-06-13,12:51:24.000,164,11100912,113925,0,1781355083,13943.92621207999,67.05336843000259,52958.16114048 2026-06-13,12:51:27.000,164,11100930,113925,0,1781355086,13944.040729349996,66.62337149999803,52958.224024560004 2026-06-13,12:51:30.000,164,11100881,113925,0,1781355089,13944.01378411,66.40484847000334,52958.175114720005 2026-06-13,12:51:35.000,164,11100883,113845,0,1781355094,13942.58568638999,66.39779934000398,52957.65806784 2026-06-13,12:51:38.000,164,11100791,114005,0,1781355097,13941.871637529992,66.49648716000229,52957.42749288001 2026-06-13,12:51:41.000,164,11100805,113965,0,1781355100,13941.53482203,66.3132097800044,52957.32967320001 2026-06-13,12:51:44.000,164,11100791,113725,0,1781355103,13941.480931549995,66.15812892000395,52957.27377624 2026-06-13,12:51:47.000,164,11100805,113965,0,1781355106,13941.32599641999,66.14403065999795,52957.1549952 2026-06-13,12:51:50.000,164,11100853,113885,0,1781355109,13940.793827929992,66.22157108999818,52957.04320128001 2026-06-13,12:51:53.000,164,11100826,113685,0,1781355112,13940.06630644999,66.29206238999905,52956.85454904001 2026-06-13,12:51:56.000,164,11100855,113885,0,1781355115,13939.763172499988,66.55288020000444,52956.74974224 2026-06-13,12:51:59.000,164,11100858,113765,0,1781355118,13939.588028439997,66.52468367999973,52956.60999984001 2026-06-13,12:52:02.000,164,11100828,113885,0,1781355121,13939.17711353,66.27091500000097,52956.400386240006 2026-06-13,12:52:07.000,164,11100848,114164,0,1781355126,13938.287920609997,66.10878501000116,52955.76455832 2026-06-13,12:52:10.000,164,11100825,113805,0,1781355129,13937.89047831999,65.72813198999938,52955.58289320001 2026-06-13,12:52:13.000,164,11100865,113925,0,1781355132,13937.762488429995,65.1853489799978,52955.45013792 2026-06-13,12:52:16.000,164,11100836,113685,0,1781355135,13937.297683039993,64.61436944999878,52955.29642128001 2026-06-13,12:52:19.000,164,11100860,113765,0,1781355138,13936.73183299999,64.24076556000364,52955.275459920005 2026-06-13,12:52:22.000,164,11100883,114005,0,1781355141,13935.990838899997,64.24076556000364,52955.226550080006 2026-06-13,12:52:25.000,164,11100784,114085,0,1781355144,13935.49908827,64.3465025100013,52955.2335372 2026-06-13,12:52:28.000,164,11100875,113605,0,1781355147,13934.522323320001,64.69895900999836,52955.14270464 2026-06-13,12:52:31.000,164,11100951,113885,0,1781355150,13934.724412620002,65.22764376000123,52955.443150800005 2026-06-13,12:52:34.000,164,11100890,113845,0,1781355153,13934.838929889993,65.30518419000146,52955.52000912 2026-06-13,12:52:39.000,164,11100960,113845,0,1781355158,13934.2393983,64.52273075999983,52954.92610392 2026-06-13,12:52:42.000,164,11100940,113645,0,1781355161,13934.616631659992,64.43109207000089,52954.88418120001 2026-06-13,12:52:45.000,164,11100988,113925,0,1781355164,13934.663785830002,64.48043598000368,52954.9540524 2026-06-13,12:52:48.000,164,11100996,113765,0,1781355167,13934.549268559997,64.5932220600007,52954.92610392 2026-06-13,12:52:51.000,164,11100912,113965,0,1781355170,13934.01036375999,64.74830292000115,52954.73046456 2026-06-13,12:52:54.000,164,11100967,113885,0,1781355173,13933.572503609998,64.9033837800016,52954.54181232 2026-06-13,12:52:57.000,164,11100874,114005,0,1781355176,13932.636156519999,64.45223945999896,52953.85008744 2026-06-13,12:53:00.000,164,11100843,113925,0,1781355179,13932.562057109993,64.26896208000107,52953.72431928 2026-06-13,12:53:03.000,164,11100845,114045,0,1781355182,13932.238714229992,63.96584948999953,52953.65444808 2026-06-13,12:53:06.000,164,11100828,113965,0,1781355185,13931.79411776999,63.69093342000269,52953.25618224001 2026-06-13,12:53:11.000,164,11100731,114125,0,1781355190,13930.58158197,63.31732953000028,52952.159204400006 2026-06-13,12:53:14.000,164,11100671,113725,0,1781355193,13929.975314069998,63.20454345000326,52951.73299008 2026-06-13,12:53:17.000,164,11100726,113805,0,1781355196,13929.17369317999,63.37372257000243,52951.43953104001 2026-06-13,12:53:20.000,164,11100719,113925,0,1781355199,13928.944658639994,63.35257518000435,52951.3556856 2026-06-13,12:53:23.000,164,11100685,113965,0,1781355202,13928.897504469998,63.42306647999794,52951.24389168001 2026-06-13,12:53:26.000,164,11100692,114005,0,1781355205,13929.086121149994,63.52175430000352,52951.31376288001 2026-06-13,12:53:29.000,164,11100637,113845,0,1781355208,13928.601106829992,63.31732953000028,52950.92248416 2026-06-13,12:53:32.000,164,11100607,113925,0,1781355211,13928.149774059995,63.225690840001334,52950.78274176 2026-06-13,12:53:35.000,164,11100664,114005,0,1781355214,13927.455934129997,63.1974943200039,52950.677934960004 2026-06-13,12:53:38.000,164,11100686,113405,0,1781355217,13926.950710879995,63.33847691999836,52950.87357432 2026-06-13,12:53:43.000,164,11100785,113885,0,1781355222,13926.021100099992,63.48650864999945,52950.92248416 2026-06-13,12:53:46.000,164,11100705,113725,0,1781355225,13924.720992269991,63.09880649999832,52950.32857896 2026-06-13,12:53:49.000,164,11100691,113925,0,1781355228,13923.932843999988,63.05651172000216,52949.95127448001 2026-06-13,12:53:52.000,164,11100786,113965,0,1781355231,13923.791381490002,63.451263000002655,52950.08402976 2026-06-13,12:53:55.000,164,11100762,114045,0,1781355234,13923.616237429997,63.59224560000439,52950.04909416001 2026-06-13,12:53:58.000,164,11100699,114005,0,1781355237,13923.03691476999,62.823890430001484,52949.2944852 2026-06-13,12:54:01.000,164,11100639,113765,0,1781355240,13922.18813971,61.87225788000069,52948.400133840005 2026-06-13,12:54:04.000,164,11100482,114005,0,1781355243,13921.8445879,61.30127835000167,52947.86911272001 2026-06-13,12:54:07.000,164,11100557,113965,0,1781355246,13921.332628340002,61.125050100003136,52947.38700144001 2026-06-13,12:54:10.000,164,11100502,114125,0,1781355249,13921.123802729991,61.308327480001026,52947.009696960005 2026-06-13,12:54:15.000,164,11100315,113925,0,1781355254,13920.025784199992,60.70915143000457,52945.37471088001 2026-06-13,12:54:18.000,164,11100224,113845,0,1781355257,13919.58792405,60.11702451000019,52944.56420496001 2026-06-13,12:54:21.000,164,11100219,114005,0,1781355260,13919.251108549994,59.74342061999778,52943.921389920004 2026-06-13,12:54:24.000,164,11100018,113845,0,1781355263,13918.873875190002,59.0314584900043,52943.11787112 2026-06-13,12:54:27.000,164,11099903,113605,0,1781355266,13918.052045369994,58.05162941999879,52941.98595768 2026-06-13,12:54:30.000,164,11099804,113885,0,1781355269,13917.863428689998,57.57228857999871,52941.426988080006 2026-06-13,12:54:33.000,164,11099768,114045,0,1781355272,13917.924055479998,57.63573075000022,52941.25231008001 2026-06-13,12:54:36.000,164,11099693,114125,0,1781355275,13918.13961739999,57.734418569998525,52941.12654192 2026-06-13,12:54:39.000,164,11099678,113725,0,1781355278,13918.045309059999,57.52999380000256,52941.091606320006 2026-06-13,12:54:42.000,164,11099754,114085,0,1781355281,13918.22718943,57.51589554000384,52941.03570936001 2026-06-13,12:54:47.000,164,11099695,113965,0,1781355286,13918.36191562999,56.86737558000459,52940.57455944 2026-06-13,12:54:50.000,164,11099682,113965,0,1781355289,13918.806512089992,56.500820820001536,52940.44180416001 2026-06-13,12:54:53.000,164,11099784,114085,0,1781355292,13919.365625819999,56.63475429000391,52940.58154656001 2026-06-13,12:54:56.000,164,11099822,114005,0,1781355295,13919.998838959997,56.959014270003536,52940.7701988 2026-06-13,12:54:59.000,164,11099783,113925,0,1781355298,13920.295236599988,56.89557210000203,52940.55359808 2026-06-13,12:55:02.000,164,11099732,114205,0,1781355301,13920.80719616,57.12114426000335,52940.58154656001 2026-06-13,12:55:05.000,164,11099839,114005,0,1781355304,13921.063175939991,57.967039859999204,52940.89596696001 2026-06-13,12:55:08.000,164,11099803,114085,0,1781355307,13921.548190259993,58.89752502000192,52941.259297200006 2026-06-13,12:55:11.000,164,11099935,113885,0,1781355310,13922.154458159996,59.92669800000294,52941.86717664 2026-06-13,12:55:14.000,164,11100001,114125,0,1781355313,13922.780934989998,60.680954909999855,52942.1326872 2026-06-13,12:55:19.000,164,11099995,114125,0,1781355318,13923.454565989996,61.188492270004645,52941.909099360004 2026-06-13,12:55:22.000,164,11099990,114085,0,1781355321,13923.48824754,61.37881878000189,52941.49685928001 2026-06-13,12:55:25.000,164,11099972,114164,0,1781355324,13924.000207099998,61.60439094000321,52941.46192368 2026-06-13,12:55:28.000,164,11099992,114205,0,1781355327,13924.52563928,61.80176657999982,52941.475897920005 2026-06-13,12:55:31.000,164,11099935,114205,0,1781355330,13924.909608950002,61.759471800003666,52941.308207040005 2026-06-13,12:55:34.000,164,11099883,113965,0,1781355333,13925.030862530002,61.4775066000002,52940.84705712001 2026-06-13,12:55:37.000,164,11099818,114325,0,1781355336,13924.62668393,60.65275839000242,52940.09244816 2026-06-13,12:55:40.000,164,11099636,114205,0,1781355339,13923.966525549993,59.79276453000057,52939.24001952001 2026-06-13,12:55:43.000,164,11099529,114045,0,1781355342,13923.441093369991,59.33457107999857,52938.6041916 2026-06-13,12:55:46.000,164,11099525,114125,0,1781355345,13923.22553145,59.44030803000351,52938.19893864 2026-06-13,12:55:51.000,164,11099511,114405,0,1781355350,13923.811590420002,59.98309103999782,52938.191951520006 2026-06-13,12:55:54.000,164,11099500,114164,0,1781355353,13923.939580309998,60.40603884000302,52938.26182272001 2026-06-13,12:55:57.000,164,11099559,114005,0,1781355356,13924.30334105,60.913576200000534,52938.28278408001 2026-06-13,12:56:00.000,164,11099528,114205,0,1781355359,13924.997180979997,61.25193443999888,52938.191951520006 2026-06-13,12:56:03.000,164,11099604,114325,0,1781355362,13925.65733935999,61.893405269998766,52938.457462080005 2026-06-13,12:56:06.000,164,11099606,114085,0,1781355365,13925.8863739,62.577170880002086,52938.44348784 2026-06-13,12:56:09.000,164,11099509,113925,0,1781355368,13925.81901079999,62.182419600001595,52938.03124776 2026-06-13,12:56:12.000,164,11099480,114205,0,1781355371,13926.526323349994,61.949798310000915,52938.16400304001 2026-06-13,12:56:15.000,164,11099480,113765,0,1781355374,13927.213426969996,61.992093090004346,52938.37361664 2026-06-13,12:56:18.000,164,11099565,114085,0,1781355377,13927.759068079999,61.91455266000412,52938.49239768 2026-06-13,12:56:23.000,164,11099585,114005,0,1781355382,13927.489615680002,61.096853579998424,52937.96836368 2026-06-13,12:56:26.000,164,11099607,114164,0,1781355385,13927.732122839989,60.94177271999797,52938.16400304001 2026-06-13,12:56:29.000,164,11099547,114125,0,1781355388,13928.008311549995,60.786691860004794,52938.18496440001 2026-06-13,12:56:32.000,164,11099547,113885,0,1781355391,13928.17671929999,60.30030188999808,52937.96137656 2026-06-13,12:56:35.000,164,11099501,114365,0,1781355394,13928.00157524,59.88440321999951,52937.72381448 2026-06-13,12:56:38.000,164,11099499,113885,0,1781355397,13927.826431179994,59.34866934000456,52937.59804632 2026-06-13,12:56:41.000,164,11099435,114045,0,1781355400,13927.119118629991,58.29129983999883,52937.018115360006 2026-06-13,12:56:44.000,164,11099329,114085,0,1781355403,13926.99786504999,57.33966728999803,52936.73863056 2026-06-13,12:56:47.000,164,11099234,114205,0,1781355406,13926.027836410001,56.35278909000044,52935.97004736 2026-06-13,12:56:50.000,164,11099160,113965,0,1781355409,13924.54584821,55.85230086000229,52935.1106316 2026-06-13,12:56:55.000,164,11099176,113845,0,1781355414,13922.97628797999,54.91476657000021,52934.16038328001 2026-06-13,12:56:58.000,164,11099124,114164,0,1781355417,13922.861770709998,54.38608182000462,52933.89487272 2026-06-13,12:57:01.000,164,11099225,114005,0,1781355420,13922.679890339998,54.11116575000051,52933.83897576 2026-06-13,12:57:04.000,164,11099232,114085,0,1781355423,13922.08709506,53.4555966600019,52933.65731064001 2026-06-13,12:57:07.000,164,11099126,114164,0,1781355426,13921.056439629996,52.59560280000005,52933.05641832 2026-06-13,12:57:10.000,164,11099104,114164,0,1781355429,13920.086410989992,51.82724763000442,52932.32975784 2026-06-13,12:57:13.000,164,11099116,114245,0,1781355432,13919.635078219995,51.474791130000085,52932.134118480004 2026-06-13,12:57:16.000,164,11099165,114164,0,1781355435,13919.251108549994,50.97430290000193,52931.917517760005 2026-06-13,12:57:19.000,164,11099130,114325,0,1781355438,13918.42254241999,50.248242510002456,52931.58912312 2026-06-13,12:57:22.000,164,11099103,114164,0,1781355441,13917.769120349993,49.677262980003434,52931.39348376 2026-06-13,12:57:27.000,164,11099199,113725,0,1781355446,13916.293868460001,49.564476899999136,52930.813552800006 2026-06-13,12:57:30.000,164,11099230,114005,0,1781355449,13915.472038639993,49.7829999300011,52930.457209680004 2026-06-13,12:57:33.000,164,11099267,114365,0,1781355452,13914.75125347,50.064965130004566,52930.33144152001 2026-06-13,12:57:36.000,164,11099288,114045,0,1781355455,13913.848587929991,50.10021078000136,52929.786446160004 2026-06-13,12:57:39.000,164,11099255,114205,0,1781355458,13913.174956929994,50.04381773999921,52929.311322 2026-06-13,12:57:42.000,164,11099294,114245,0,1781355461,13913.134539069993,50.00152296000306,52929.1017084 2026-06-13,12:57:45.000,164,11099301,114045,0,1781355464,13912.865086669997,49.98742470000434,52928.59863576 2026-06-13,12:57:48.000,164,11099129,114205,0,1781355467,13912.999812869988,49.94512992000091,52928.1584472 2026-06-13,12:57:51.000,164,11099234,114325,0,1781355470,13912.932449769993,49.95217905000027,52927.913898000006 2026-06-13,12:57:54.000,164,11099112,114405,0,1781355473,13912.824668809997,49.677262980003434,52927.59249048 2026-06-13,12:57:59.000,164,11099086,114085,0,1781355478,13911.659287180002,49.37415039000189,52926.67717776 2026-06-13,12:58:02.000,164,11098981,114245,0,1781355481,13911.02607403999,49.212020400002075,52926.24397632 2026-06-13,12:58:05.000,164,11099059,114205,0,1781355484,13910.453487689992,49.204971270002716,52925.845710479996 2026-06-13,12:58:08.000,164,11098982,114205,0,1781355487,13910.500641860002,49.37415039000189,52925.70596808001 2026-06-13,12:58:11.000,164,11098971,114445,0,1781355490,13911.20795440999,49.571526029998495,52925.76885216 2026-06-13,12:58:14.000,164,11099003,114325,0,1781355493,13912.24534614999,49.71955775999959,52925.999427120005 2026-06-13,12:58:17.000,164,11099031,114085,0,1781355496,13913.040230729988,50.11430904000008,52926.31384752 2026-06-13,12:58:20.000,164,11099073,114285,0,1781355499,13914.144985569998,50.78397639000468,52926.6562164 2026-06-13,12:58:23.000,164,11099093,114325,0,1781355502,13914.939870149996,51.41134895999858,52926.99159816 2026-06-13,12:58:26.000,164,11099114,114245,0,1781355505,13915.97052558,52.334784990001936,52927.606464720004 2026-06-13,12:58:31.000,164,11099016,114045,0,1781355510,13917.28410602999,53.28641754000273,52927.774155600004 2026-06-13,12:58:34.000,164,11099009,114285,0,1781355513,13918.30802515,53.793954900000244,52927.962807840006 2026-06-13,12:58:37.000,164,11099058,114245,0,1781355516,13919.453197849994,54.55526094000379,52928.43094488 2026-06-13,12:58:40.000,164,11099000,114285,0,1781355519,13920.106619919992,54.78788223000447,52928.66151984 2026-06-13,12:58:43.000,164,11099029,114245,0,1781355522,13920.94865867,54.8513243999987,52929.1017084 2026-06-13,12:58:46.000,164,11098977,114245,0,1781355525,13921.608817049993,54.7526365800004,52929.486 2026-06-13,12:58:49.000,164,11098955,114245,0,1781355528,13921.911950999995,54.379032689997985,52929.304334880006 2026-06-13,12:58:52.000,164,11098887,114125,0,1781355531,13921.952368859995,53.90674098000454,52929.57683256 2026-06-13,12:58:55.000,164,11098832,114325,0,1781355534,13922.12077660999,53.94198663000134,52929.91221432 2026-06-13,12:58:58.000,164,11098876,114164,0,1781355537,13922.194876019996,54.06182183999772,52930.44323544 2026-06-13,12:59:03.000,164,11098896,114245,0,1781355542,13922.12751292,54.40018008000334,52931.07207624001 2026-06-13,12:59:06.000,164,11098970,114164,0,1781355545,13922.585581999992,54.92886482999893,52931.8965564 2026-06-13,12:59:09.000,164,11099078,114245,0,1781355548,13922.787671299993,55.055749170001945,52932.455526 2026-06-13,12:59:12.000,164,11099050,114125,0,1781355551,13922.969551669994,54.710341800004244,52932.56731992 2026-06-13,12:59:15.000,164,11099035,114205,0,1781355554,13923.252476689995,54.68214527999953,52933.06340544001 2026-06-13,12:59:18.000,164,11099019,114365,0,1781355557,13923.23900406999,54.477720510003564,52933.37083872001 2026-06-13,12:59:21.000,164,11099060,114405,0,1781355560,13923.07733262999,54.604604849999305,52933.83897576 2026-06-13,12:59:24.000,164,11099103,114405,0,1781355563,13922.841561779998,54.56935920000251,52934.17435752 2026-06-13,12:59:27.000,164,11099076,114325,0,1781355566,13922.093831369995,54.245099220002885,52934.18134464 2026-06-13,12:59:30.000,164,11098993,114245,0,1781355569,13920.672469959994,53.208877110002504,52933.55250384 2026-06-13,12:59:35.000,164,11099062,114205,0,1781355574,13918.806512089992,52.567406280002615,52933.00750848 2026-06-13,12:59:38.000,164,11099040,114325,0,1781355577,13918.355179319995,52.43347281000024,52932.76994640001 2026-06-13,12:59:41.000,164,11098977,114325,0,1781355580,13918.065517989999,52.42642368000088,52932.539371440005 2026-06-13,12:59:44.000,164,11098986,114205,0,1781355583,13917.802801899998,52.391178030004085,52932.301809360004 2026-06-13,12:59:47.000,164,11098933,114405,0,1781355586,13917.216742929995,52.02462327000103,52931.819698080006 2026-06-13,12:59:50.000,164,11098880,114205,0,1781355589,13916.826036949999,51.43954548000329,52931.49829056 2026-06-13,12:59:53.000,164,11098854,114245,0,1781355592,13916.293868460001,51.00249941999937,52931.21880576001 2026-06-13,12:59:56.000,164,11098753,114205,0,1781355595,13915.86948093,50.50906032000057,52931.00919216 2026-06-13,12:59:59.000,164,11098831,114164,0,1781355598,13915.384466609998,50.44561814999906,52931.17688304 2026-06-13,13:00:02.000,164,11098912,114205,0,1781355601,13915.128486829992,50.438569019999704,52931.27470272 2026-06-13,13:00:07.000,164,11098800,114125,0,1781355606,13913.680180179996,49.70545950000087,52930.6738104 2026-06-13,13:00:10.000,164,11098810,114405,0,1781355609,13913.161484309989,49.395297779999964,52930.54105512 2026-06-13,13:00:13.000,164,11098867,114125,0,1781355612,13912.865086669997,49.27546257000358,52930.63887480001 2026-06-13,13:00:16.000,164,11098888,114365,0,1781355615,13912.662997369996,49.261364310004865,52930.72272024 2026-06-13,13:00:19.000,164,11098987,114164,0,1781355618,13912.561952719996,49.212020400002075,52930.90438536001 2026-06-13,13:00:22.000,164,11098884,114405,0,1781355621,13911.969157439999,48.66923739000049,52930.54105512 2026-06-13,13:00:25.000,164,11098920,114125,0,1781355624,13911.443725259996,48.161700030002976,52930.18471200001 2026-06-13,13:00:28.000,164,11098807,114205,0,1781355627,13911.403307399996,48.535303919998114,52930.11484080001 2026-06-13,13:00:31.000,164,11098881,114405,0,1781355630,13911.383098469996,48.85251476999838,52930.19868624 2026-06-13,13:00:34.000,164,11098823,114125,0,1781355633,13911.511088359992,49.3248064799991,52930.17073776 2026-06-13,13:00:39.000,164,11098849,114245,0,1781355638,13911.221427029996,49.853491230001964,52930.21266048001 2026-06-13,13:00:42.000,164,11098928,114245,0,1781355641,13911.538033600002,50.2411933800031,52930.52009376001 2026-06-13,13:00:45.000,164,11098986,114285,0,1781355644,13911.834431239993,50.50201119000121,52930.7786172 2026-06-13,13:00:48.000,164,11099061,114164,0,1781355647,13912.299236629995,51.065941590000875,52931.30963832001 2026-06-13,13:00:51.000,164,11098988,114285,0,1781355650,13912.508062239991,51.40429982999922,52931.71489128 2026-06-13,13:00:54.000,164,11099076,114285,0,1781355653,13912.44743544999,51.46069287000137,52932.01533744 2026-06-13,13:00:57.000,164,11099188,114125,0,1781355656,13912.53500748,51.693314160002046,52932.1411056 2026-06-13,13:01:00.000,164,11099170,114205,0,1781355659,13912.669733679992,51.81314936999843,52932.455526 2026-06-13,13:01:03.000,164,11099054,114285,0,1781355662,13912.24534614999,51.651019379998615,52932.11315712 2026-06-13,13:01:06.000,164,11099033,114405,0,1781355665,13912.2116646,51.756756330003554,52932.02232456 2026-06-13,13:01:11.000,164,11099052,114205,0,1781355670,13911.814222309993,52.06691805000446,52931.87559504 2026-06-13,13:01:14.000,164,11099066,114365,0,1781355673,13911.679496110002,52.26429369000107,52932.301809360004 2026-06-13,13:01:17.000,164,11099060,114164,0,1781355676,13911.221427029996,52.22199891000491,52932.27386088001 2026-06-13,13:01:20.000,164,11099044,114245,0,1781355679,13910.783566879989,52.398227160003444,52932.37866768 2026-06-13,13:01:23.000,164,11099051,114365,0,1781355682,13910.258134700001,52.37707976999809,52932.35770632 2026-06-13,13:01:26.000,164,11098877,114285,0,1781355685,13909.160116170002,51.643970249999256,52931.52623904001 2026-06-13,13:01:29.000,164,11098916,114365,0,1781355688,13908.479748859994,51.10118723999767,52931.22579288 2026-06-13,13:01:32.000,164,11098852,114325,0,1781355691,13908.681838159995,51.115285500003665,52931.34457392 2026-06-13,13:01:35.000,164,11098927,114205,0,1781355694,13908.762673879995,51.45364374000201,52931.59611024001 2026-06-13,13:01:38.000,164,11098853,114445,0,1781355697,13908.72899232999,51.707412420000765,52931.700917040005 2026-06-13,13:01:43.000,164,11098926,114125,0,1781355702,13908.69531078,52.25724456000171,52931.93847912001 2026-06-13,13:01:46.000,164,11098879,114485,0,1781355705,13908.54711195999,52.12331108999933,52931.987388960006 2026-06-13,13:01:49.000,164,11098954,114325,0,1781355708,13908.284395869989,51.989377620004234,52932.2109768 2026-06-13,13:01:52.000,164,11098855,114365,0,1781355711,13907.913898819992,52.17970413000148,52931.917517760005 2026-06-13,13:01:55.000,164,11098892,114325,0,1781355714,13907.63097379999,52.059868919997825,52932.036298800005 2026-06-13,13:01:58.000,164,11098950,114405,0,1781355717,13907.684864279996,52.48281672000303,52932.16905408 2026-06-13,13:02:01.000,164,11098977,114285,0,1781355720,13908.163142289988,53.03969799000333,52932.5952684 2026-06-13,13:02:04.000,164,11098964,114365,0,1781355723,13908.978235800001,53.89264271999855,52933.02148272 2026-06-13,13:02:07.000,164,11099011,114445,0,1781355726,13909.308314989998,54.49886790000164,52933.56647808001 2026-06-13,13:02:10.000,164,11099024,114445,0,1781355729,13909.368941779998,54.597555719999946,52933.90185984001 2026-06-13,13:02:15.000,164,11099005,114245,0,1781355734,13909.375678089993,55.013454389998515,52933.94378256001 2026-06-13,13:02:18.000,164,11098965,114525,0,1781355737,13909.133170929992,55.006405259999156,52933.80404016001 2026-06-13,13:02:21.000,164,11099013,114085,0,1781355740,13908.49322148,54.597555719999946,52933.664297760006 2026-06-13,13:02:24.000,164,11098998,114405,0,1781355743,13908.419122069994,54.8513243999987,52933.79006592 2026-06-13,13:02:27.000,164,11098940,114205,0,1781355746,13908.378704209994,55.61967957000161,52933.74115608 2026-06-13,13:02:30.000,164,11098915,113965,0,1781355749,13907.961052990002,55.82410434000485,52933.46865840001 2026-06-13,13:02:33.000,164,11098929,114125,0,1781355752,13907.67812797,55.520991750003304,52933.30096752001 2026-06-13,13:02:36.000,164,11098790,114285,0,1781355755,13907.604028559996,54.85837352999806,52933.17519936 2026-06-13,13:02:39.000,164,11098731,114365,0,1781355758,13907.199849959994,54.03362532000028,52933.042444080005 2026-06-13,13:02:42.000,164,11098761,114525,0,1781355761,13907.26721305999,53.69526708000194,52932.83283048 2026-06-13,13:02:47.000,164,11098700,114325,0,1781355766,13907.758963690001,53.63887403999979,52932.93065016 2026-06-13,13:02:50.000,164,11098748,114205,0,1781355769,13908.311341109998,54.068870970004355,52933.27301904001 2026-06-13,13:02:53.000,164,11098727,114405,0,1781355772,13908.392176829999,53.62477578000107,52933.377825840005 2026-06-13,13:02:56.000,164,11098717,114485,0,1781355775,13908.371967899999,53.54018622000149,52933.18218648001 2026-06-13,13:02:59.000,164,11098786,114285,0,1781355778,13909.126434619997,54.414278340002056,52933.61538792001 2026-06-13,13:03:02.000,164,11098819,114285,0,1781355781,13909.631657869999,55.408205669999006,52934.11147344001 2026-06-13,13:03:05.000,164,11098804,114405,0,1781355784,13909.77312038,56.02852911000082,52934.39794536 2026-06-13,13:03:08.000,164,11098707,114365,0,1781355787,13909.779856689995,55.85934999000165,52934.25820296001 2026-06-13,13:03:11.000,164,11098742,114045,0,1781355790,13909.611448939999,55.88754650999908,52934.16038328001 2026-06-13,13:03:14.000,164,11098651,114485,0,1781355793,13909.672075729999,56.12016779999976,52933.95076968001 2026-06-13,13:03:19.000,164,11098748,114325,0,1781355798,13910.406333519997,57.29737251000188,52934.36999688 2026-06-13,13:03:22.000,164,11098796,114085,0,1781355801,13910.95197463,57.593435970004066,52934.76127560001 2026-06-13,13:03:25.000,164,11098753,114205,0,1781355804,13911.369625849991,57.88949942999898,52934.85909528001 2026-06-13,13:03:28.000,164,11098738,114645,0,1781355807,13911.841167549988,57.783762480001315,52935.02678616001 2026-06-13,13:03:31.000,164,11098815,114405,0,1781355810,13912.541743789996,57.99523638000392,52935.341206560006 2026-06-13,13:03:34.000,164,11098780,114205,0,1781355813,13912.925713459997,57.91769595000369,52935.75344664 2026-06-13,13:03:37.000,164,11098791,114205,0,1781355816,13913.336628369994,58.35474201000034,52936.15171248001 2026-06-13,13:03:40.000,164,11098843,114445,0,1781355819,13913.659971249996,58.834082850000414,52936.291454879996 2026-06-13,13:03:43.000,164,11098830,114445,0,1781355822,13914.286448079998,59.376865860002,52936.88536008 2026-06-13,13:03:46.000,164,11098789,114365,0,1781355825,13914.124776639997,58.89047589000256,52936.647798 2026-06-13,13:03:51.000,164,11098641,114365,0,1781355830,13913.161484309989,57.88245029999962,52935.75344664 2026-06-13,13:03:54.000,164,11098530,114325,0,1781355833,13912.622579509996,57.11409513000399,52935.453000479996 2026-06-13,13:03:57.000,164,11098501,114725,0,1781355836,13912.683206299997,57.11409513000399,52935.21543840001 2026-06-13,13:04:00.000,164,11098457,114405,0,1781355839,13912.48785330999,56.916719490000105,52934.85210816 2026-06-13,13:04:03.000,164,11098479,114285,0,1781355842,13912.568689029991,57.20573382000293,52934.78922408001 2026-06-13,13:04:06.000,164,11098432,114325,0,1781355845,13912.35312711,57.29737251000188,52934.71236576001 2026-06-13,13:04:09.000,164,11098438,114565,0,1781355848,13912.177983049995,57.593435970004066,52934.551662000005 2026-06-13,13:04:12.000,164,11098364,114245,0,1781355851,13912.16451042999,57.51589554000384,52934.24422872 2026-06-13,13:04:15.000,164,11098435,114085,0,1781355854,13912.39354497,57.76261509000324,52934.11846056001 2026-06-13,13:04:18.000,164,11098384,114485,0,1781355857,13912.878559290002,57.75556596000388,52934.18833176001 2026-06-13,13:04:23.000,164,11098404,114325,0,1781355862,13914.192139739993,58.43228244000056,52934.67743016 2026-06-13,13:04:26.000,164,11098478,114245,0,1781355865,13914.84556180999,58.54506852000486,52934.74730136 2026-06-13,13:04:29.000,164,11098454,114164,0,1781355868,13915.290158269992,58.636707210003806,52935.09665736001 2026-06-13,13:04:32.000,164,11098398,114405,0,1781355871,13915.579819599989,58.834082850000414,52935.173515680006 2026-06-13,13:04:35.000,164,11098370,114365,0,1781355874,13915.552874359993,58.43933156999992,52935.13159296 2026-06-13,13:04:38.000,164,11098369,114085,0,1781355877,13915.525929119998,58.05867854999815,52934.95691496001 2026-06-13,13:04:41.000,164,11098231,114765,0,1781355880,13915.411411849993,57.40310945999954,52934.481790800004 2026-06-13,13:04:44.000,164,11098234,114405,0,1781355883,13915.620237459989,56.80393341000308,52934.46781656 2026-06-13,13:04:47.000,164,11098199,114445,0,1781355886,13915.97052558,56.550164730004326,52934.649481680004 2026-06-13,13:04:50.000,164,11098235,114285,0,1781355889,13916.239977979996,56.923768619999464,52935.12460584001 2026-06-13,13:04:55.000,164,11098201,114405,0,1781355894,13916.341022629997,56.38098560999788,52935.425052 2026-06-13,13:04:58.000,164,11098198,114365,0,1781355897,13916.691310749993,56.38098560999788,52935.74645952001 2026-06-13,13:05:01.000,164,11098281,114685,0,1781355900,13916.832773259994,56.41623126000195,52935.80235648 2026-06-13,13:05:04.000,164,11098161,114565,0,1781355903,13917.06854411,56.37393647999852,52935.78139512 2026-06-13,13:05:07.000,164,11098173,114365,0,1781355906,13917.472722710001,56.30344517999765,52936.0189572 2026-06-13,13:05:10.000,164,11098233,114525,0,1781355909,13917.439041159996,56.12016779999976,52936.0888284 2026-06-13,13:05:13.000,164,11098153,114685,0,1781355912,13917.553558430001,56.338690830001724,52936.2635064 2026-06-13,13:05:16.000,164,11098247,114725,0,1781355915,13918.22045311999,56.747540370000934,52936.89234720001 2026-06-13,13:05:19.000,164,11098215,114565,0,1781355918,13918.698731129996,57.142291650001425,52937.20676760001 2026-06-13,13:05:22.000,164,11098201,114885,0,1781355921,13918.725676369992,57.0647512200012,52937.05305096 2026-06-13,13:05:27.000,164,11098176,114445,0,1781355926,13918.065517989999,56.83917905999988,52936.36132608 2026-06-13,13:05:30.000,164,11098096,114445,0,1781355929,13917.789329279993,56.71229472000414,52936.14472536 2026-06-13,13:05:33.000,164,11098085,114445,0,1781355932,13917.681548319997,56.31049431000429,52935.98402160001 2026-06-13,13:05:36.000,164,11098073,114164,0,1781355935,13917.735438800002,55.73246564999863,52935.78139512 2026-06-13,13:05:39.000,164,11098101,114485,0,1781355938,13917.836483450003,55.281321330003266,52935.69056256 2026-06-13,13:05:42.000,164,11098099,114565,0,1781355941,13918.099199539989,54.710341800004244,52935.57178152 2026-06-13,13:05:45.000,164,11098057,114405,0,1781355944,13918.314761459995,54.26624661000096,52935.45998760001 2026-06-13,13:05:48.000,164,11098020,114565,0,1781355947,13918.557268619996,53.69526708000194,52935.439026240005 2026-06-13,13:05:51.000,164,11097916,114445,0,1781355950,13918.193507879994,53.08904189999885,52935.40409064 2026-06-13,13:05:54.000,164,11097896,114725,0,1781355953,13918.30802515,52.8634697400048,52935.29229672001 2026-06-13,13:05:59.000,164,11097892,114525,0,1781355958,13918.54379599999,52.91281365000032,52935.08268312 2026-06-13,13:06:02.000,164,11097983,114445,0,1781355961,13918.665049579991,52.785929310004576,52935.18748992 2026-06-13,13:06:05.000,164,11097969,114325,0,1781355964,13919.042282939998,52.91281365000032,52935.341206560006 2026-06-13,13:06:08.000,164,11097952,114605,0,1781355967,13919.197218069989,53.25117188999866,52935.55082016001 2026-06-13,13:06:11.000,164,11098016,114405,0,1781355970,13919.33868057999,53.667070560004504,52935.85126632 2026-06-13,13:06:14.000,164,11098077,114405,0,1781355973,13919.783277039991,54.1605096600033,52936.15171248001 2026-06-13,13:06:17.000,164,11098124,114445,0,1781355976,13919.39930736999,54.39313095000398,52935.85825344 2026-06-13,13:06:20.000,164,11098056,114725,0,1781355979,13919.183745449998,54.371983559998625,52935.48094896001 2026-06-13,13:06:23.000,164,11097982,114485,0,1781355982,13918.691994820001,54.188706180000736,52934.94294072 2026-06-13,13:06:26.000,164,11097902,114605,0,1781355985,13918.55053231,53.90674098000454,52934.53070064 2026-06-13,13:06:31.000,164,11097955,114365,0,1781355990,13918.334970389995,54.005428800002846,52933.97173104001 2026-06-13,13:06:34.000,164,11097984,114565,0,1781355993,13917.951000719993,53.98428141000477,52933.65032352 2026-06-13,13:06:37.000,164,11097922,114525,0,1781355996,13917.600712599997,53.977232279998134,52933.496606880006 2026-06-13,13:06:40.000,164,11097965,114645,0,1781355999,13917.593976290002,53.737561859998095,52933.259044800005 2026-06-13,13:06:43.000,164,11097902,114365,0,1781356002,13917.870164999993,53.603628390002996,52933.161225120006 2026-06-13,13:06:46.000,164,11097875,114405,0,1781356005,13917.991418579993,53.46969492000062,52933.07039256 2026-06-13,13:06:49.000,164,11097875,114205,0,1781356008,13918.20024418999,53.561333609999565,52933.23808344 2026-06-13,13:06:52.000,164,11097842,114765,0,1781356011,13918.48990552,53.378056230001675,52933.20314784001 2026-06-13,13:06:55.000,164,11097878,114405,0,1781356014,13918.516850759996,53.05379625000205,52933.161225120006 2026-06-13,13:06:58.000,164,11097882,114685,0,1781356017,13918.705467439991,52.757732789999864,52933.28000616001 2026-06-13,13:07:03.000,164,11097833,114605,0,1781356022,13918.617895409996,51.989377620004234,52933.00750848 2026-06-13,13:07:06.000,164,11097811,114605,0,1781356025,13918.065517989999,51.57347894999839,52932.90270168 2026-06-13,13:07:09.000,164,11097893,114645,0,1781356028,13917.614185220002,51.53823330000159,52932.88872744 2026-06-13,13:07:12.000,164,11097830,114525,0,1781356031,13917.378414369996,51.58757721000438,52932.72802368001 2026-06-13,13:07:15.000,164,11097719,114565,0,1781356034,13916.785619089998,51.122334630003024,52932.31578360001 2026-06-13,13:07:18.000,164,11097722,114565,0,1781356037,13916.287132149992,50.5866007500008,52931.81271096001 2026-06-13,13:07:21.000,164,11097723,114445,0,1781356040,13916.13219702,50.480863800003135,52931.78476248 2026-06-13,13:07:24.000,164,11097646,114485,0,1781356043,13916.02441605999,50.51610944999993,52931.76380112001 2026-06-13,13:07:27.000,164,11097661,114805,0,1781356046,13915.97052558,50.32578294000268,52931.631045840004 2026-06-13,13:07:30.000,164,11097627,114725,0,1781356049,13915.593292219994,50.10725991000072,52931.4423936 2026-06-13,13:07:35.000,164,11097496,114725,0,1781356054,13914.097831400002,49.437592560003395,52930.54105512 2026-06-13,13:07:38.000,164,11097464,114845,0,1781356057,13913.417464089995,49.268413440004224,52929.975098400006 2026-06-13,13:07:41.000,164,11097431,114565,0,1781356060,13912.824668809997,48.85956389999774,52929.43709016 2026-06-13,13:07:44.000,164,11097343,114765,0,1781356063,13912.676469990001,48.359075669999584,52929.066772800004 2026-06-13,13:07:47.000,164,11097306,114205,0,1781356066,13912.615843200001,48.09825786000147,52928.88510768 2026-06-13,13:07:50.000,164,11097253,114445,0,1781356069,13912.53500748,47.60481876000267,52928.79427512001 2026-06-13,13:07:53.000,164,11097257,114685,0,1781356072,13912.53500748,47.56252397999924,52928.81523648 2026-06-13,13:07:56.000,164,11097269,114685,0,1781356075,13912.757305710002,47.541376590001164,52928.98991448001 2026-06-13,13:07:59.000,164,11097243,114685,0,1781356078,13912.784250949997,47.55547484999988,52929.1017084 2026-06-13,13:08:02.000,164,11097228,114525,0,1781356081,13912.710151539992,47.67531006000354,52929.12266976 2026-06-13,13:08:07.000,164,11097233,114805,0,1781356086,13912.45417176,47.61891702000139,52929.05978568001 2026-06-13,13:08:10.000,164,11097284,114365,0,1781356089,13912.541743789996,47.759899620003125,52929.22747656001 2026-06-13,13:08:13.000,164,11097291,114565,0,1781356092,13912.642788439996,47.80924352999864,52929.185553840005 2026-06-13,13:08:16.000,164,11097246,114885,0,1781356095,13912.595634270001,47.80219439999928,52929.283373520004 2026-06-13,13:08:19.000,164,11097300,114405,0,1781356098,13912.528271169991,47.68940832000226,52929.486 2026-06-13,13:08:22.000,164,11097177,114445,0,1781356101,13912.49458962,47.654162669998186,52929.39516744001 2026-06-13,13:08:25.000,164,11097191,114525,0,1781356104,13912.548480099991,47.541376590001164,52929.49298712001 2026-06-13,13:08:28.000,164,11097153,114725,0,1781356107,13912.568689029991,47.28055878000305,52929.52792272 2026-06-13,13:08:31.000,164,11097109,114605,0,1781356110,13912.636052130001,47.28760791000241,52929.77247192 2026-06-13,13:08:34.000,164,11097132,114525,0,1781356113,13912.730360469992,47.28055878000305,52930.024008240005 2026-06-13,13:08:39.000,164,11097145,114605,0,1781356118,13912.743833089997,47.3228535599992,52930.21266048001 2026-06-13,13:08:42.000,164,11097062,114685,0,1781356121,13912.838141430002,47.15367444000003,52930.1497764 2026-06-13,13:08:45.000,164,11097016,114605,0,1781356124,13913.033494419993,47.17482182999811,52930.33842864 2026-06-13,13:08:48.000,164,11097042,114685,0,1781356127,13912.939186080002,47.17482182999811,52930.3943256 2026-06-13,13:08:51.000,164,11097045,114725,0,1781356130,13912.642788439996,46.97039706000214,52930.30349304001 2026-06-13,13:08:54.000,164,11096850,114725,0,1781356133,13912.30597293999,46.709579250004026,52929.86330448 2026-06-13,13:08:57.000,164,11096876,114765,0,1781356136,13912.28576400999,46.57564578000165,52929.80042040001 2026-06-13,13:09:00.000,164,11096872,114685,0,1781356139,13912.649524749992,46.58269491000101,52929.8702916 2026-06-13,13:09:03.000,164,11096875,114685,0,1781356142,13912.932449769993,46.78711968000425,52930.04496960001 2026-06-13,13:09:06.000,164,11096770,114485,0,1781356145,13912.952658699993,46.906954890000634,52930.03798248 2026-06-13,13:09:11.000,164,11096794,114725,0,1781356150,13912.27229139,46.857610979997844,52929.639716640006 2026-06-13,13:09:14.000,164,11096780,114565,0,1781356153,13912.117356259994,46.80121794000297,52929.486 2026-06-13,13:09:17.000,164,11096713,114405,0,1781356156,13912.117356259994,46.942200540004706,52929.423115920006 2026-06-13,13:09:20.000,164,11096701,114805,0,1781356159,13912.15103781,47.00564270999894,52929.32529624001 2026-06-13,13:09:23.000,164,11096702,114645,0,1781356162,13912.076938399994,47.16777269999875,52929.15760536001 2026-06-13,13:09:26.000,164,11096686,114605,0,1781356165,13912.15103781,47.294657040001766,52929.115682640004 2026-06-13,13:09:29.000,164,11096615,114685,0,1781356168,13912.16451042999,47.301706170001125,52929.017862960005 2026-06-13,13:09:32.000,164,11096549,114645,0,1781356171,13912.299236629995,47.32990268999856,52929.07375992 2026-06-13,13:09:35.000,164,11096586,114525,0,1781356174,13912.36659972999,47.44973790000222,52929.08074704001 2026-06-13,13:09:38.000,164,11096638,114605,0,1781356177,13912.35312711,47.55547484999988,52929.03882432001 2026-06-13,13:09:43.000,164,11096662,114525,0,1781356182,13912.036520539994,47.66121180000482,52928.731391040004 2026-06-13,13:09:46.000,164,11096593,114685,0,1781356185,13912.17124674,47.64711353999883,52928.67549408001 2026-06-13,13:09:49.000,164,11096526,114725,0,1781356188,13912.38680865999,47.654162669998186,52928.47985472 2026-06-13,13:09:52.000,164,11096538,114685,0,1781356191,13912.46764437999,47.5695731099986,52928.57767440001 2026-06-13,13:09:55.000,164,11096583,114365,0,1781356194,13912.51479855,47.69645745000162,52928.53575168001 2026-06-13,13:09:58.000,164,11096592,115005,0,1781356197,13912.642788439996,47.90088222000486,52928.79427512001 2026-06-13,13:10:01.000,164,11096596,114725,0,1781356200,13912.831405119992,48.02071743000124,52928.80824936 2026-06-13,13:10:04.000,164,11096606,114525,0,1781356203,13913.228847409999,47.86563657000079,52928.920043280006 2026-06-13,13:10:07.000,164,11096569,114765,0,1781356206,13913.478090879995,47.7810470100012,52928.98292736 2026-06-13,13:10:10.000,164,11096536,114685,0,1781356209,13913.639762319995,47.752850490003766,52929.07375992 2026-06-13,13:10:15.000,164,11096567,114805,0,1781356214,13913.54545397999,47.82334179000463,52928.81523648 2026-06-13,13:10:18.000,164,11096579,114805,0,1781356217,13913.417464089995,47.62596615000075,52928.74536528001 2026-06-13,13:10:21.000,164,11096555,115005,0,1781356220,13913.296210509994,47.63301528000011,52928.55671304001 2026-06-13,13:10:24.000,164,11096556,114725,0,1781356223,13913.39051885,47.69645745000162,52928.444919120004 2026-06-13,13:10:27.000,164,11096515,115045,0,1781356226,13913.57239922,47.87268570000015,52928.45190624 2026-06-13,13:10:30.000,164,11096581,115125,0,1781356229,13913.787961139991,47.992520910003805,52928.38902216001 2026-06-13,13:10:33.000,164,11096634,114565,0,1781356232,13913.990050439992,48.24628959000256,52928.563700160004 2026-06-13,13:10:36.000,164,11096596,114685,0,1781356235,13914.333602249993,48.31678089000343,52928.76632664 2026-06-13,13:10:39.000,164,11096535,114885,0,1781356238,13914.636736199995,48.344977410000865,52928.75933952 2026-06-13,13:10:42.000,164,11096517,114885,0,1781356241,13914.798407639995,48.359075669999584,52928.73837816 2026-06-13,13:10:47.000,164,11096529,115045,0,1781356246,13914.441383209989,48.31678089000343,52928.50780320001 2026-06-13,13:10:50.000,164,11096525,114845,0,1781356249,13914.326865939998,48.30973176000407,52928.34011232001 2026-06-13,13:10:53.000,164,11096541,114845,0,1781356252,13914.192139739993,48.25333872000192,52928.18639568 2026-06-13,13:10:56.000,164,11096586,114365,0,1781356255,13914.185403429998,48.27448611,52928.11652448 2026-06-13,13:10:59.000,164,11096560,115005,0,1781356258,13914.340338559989,48.32383002000279,52928.16543432 2026-06-13,13:11:02.000,164,11096613,114965,0,1781356261,13914.353811179993,48.3731739299983,52928.18639568 2026-06-13,13:11:05.000,164,11096519,114605,0,1781356264,13914.232557599993,48.394321320003655,52928.04665328 2026-06-13,13:11:08.000,164,11096540,114685,0,1781356267,13914.495273689994,48.352026540000224,52928.060627520004 2026-06-13,13:11:11.000,164,11096537,114885,0,1781356270,13914.62326357999,48.21104393999849,52927.95582072001 2026-06-13,13:11:14.000,164,11096525,115005,0,1781356273,13915.013969560001,48.18284742000105,52927.85101392 2026-06-13,13:11:19.000,164,11096613,114965,0,1781356278,13915.411411849993,48.3731739299983,52927.85101392 2026-06-13,13:11:22.000,164,11096631,114725,0,1781356281,13915.76169996999,48.4859600100026,52927.95582072001 2026-06-13,13:11:25.000,164,11096632,114605,0,1781356284,13916.10525177999,48.50710740000068,52928.16543432 2026-06-13,13:11:28.000,164,11096679,114485,0,1781356287,13916.307341079992,48.42251784000109,52928.24229264001 2026-06-13,13:11:31.000,164,11096606,114845,0,1781356290,13916.522902999997,48.394321320003655,52928.32613808 2026-06-13,13:11:34.000,164,11096601,114525,0,1781356293,13916.630683959993,48.359075669999584,52928.20735704 2026-06-13,13:11:37.000,164,11096659,114885,0,1781356296,13916.603738719998,48.344977410000865,52928.28421536 2026-06-13,13:11:40.000,164,11096574,114925,0,1781356299,13916.994444699994,48.394321320003655,52928.36806080001 2026-06-13,13:11:43.000,164,11096586,114805,0,1781356302,13917.22347923999,48.45776348999789,52928.4029964 2026-06-13,13:11:46.000,164,11096654,114685,0,1781356305,13917.364941749991,48.4859600100026,52928.35408656 2026-06-13,13:11:51.000,164,11096672,114605,0,1781356310,13916.927081599999,48.47186175000388,52928.11652448 2026-06-13,13:11:54.000,164,11096598,114685,0,1781356313,13917.014653629994,48.633991740003694,52928.10255024001 2026-06-13,13:11:57.000,164,11096698,114725,0,1781356316,13917.095489349995,48.930055199998606,52928.31915096001 2026-06-13,13:12:00.000,164,11096698,114805,0,1781356319,13917.358205439996,49.176774749998,52928.465880480006 2026-06-13,13:12:03.000,164,11096722,114925,0,1781356322,13917.519876879996,49.190873010004,52928.54972592 2026-06-13,13:12:06.000,164,11096694,114805,0,1781356325,13917.634394150002,49.27546257000358,52928.43094488 2026-06-13,13:12:09.000,164,11096708,114965,0,1781356328,13917.641130459997,49.12743084000249,52928.38203504 2026-06-13,13:12:12.000,164,11096750,114845,0,1781356331,13917.775856660002,49.042841280002904,52928.514790320005 2026-06-13,13:12:15.000,164,11096652,115005,0,1781356334,13917.802801899998,48.95825172000332,52928.32613808 2026-06-13,13:12:18.000,164,11096650,114805,0,1781356337,13917.681548319997,49.00054649999947,52928.21434416 2026-06-13,13:12:23.000,164,11096780,114645,0,1781356342,13917.708493559992,49.35300300000381,52928.396009280004 2026-06-13,13:12:26.000,164,11096753,115165,0,1781356345,13917.769120349993,49.430543430004036,52928.59164864 2026-06-13,13:12:29.000,164,11096750,114925,0,1781356348,13917.876901309988,49.606771680002566,52928.62658424001 2026-06-13,13:12:32.000,164,11096816,114845,0,1781356351,13917.924055479998,49.76185254000302,52928.801262240006 2026-06-13,13:12:35.000,164,11096749,114765,0,1781356354,13917.876901309988,49.740705149997666,52928.81523648 2026-06-13,13:12:38.000,164,11096838,114885,0,1781356357,13917.890373929993,49.76890167000238,52928.98991448001 2026-06-13,13:12:41.000,164,11096807,114965,0,1781356360,13917.789329279993,49.98742470000434,52929.115682640004 2026-06-13,13:12:44.000,164,11096790,114885,0,1781356363,13917.890373929993,49.8816877499994,52929.26241216 2026-06-13,13:12:47.000,164,11096854,114765,0,1781356366,13917.715229870002,49.83234384000389,52929.24843792001 2026-06-13,13:12:50.000,164,11096891,115045,0,1781356369,13917.688284629992,49.797098189999815,52929.22747656001 2026-06-13,13:12:55.000,164,11096845,114525,0,1781356374,13917.075280419995,49.51513299000362,52929.05978568001 2026-06-13,13:12:58.000,164,11096875,114685,0,1781356377,13917.075280419995,49.45873995000147,52929.115682640004 2026-06-13,13:13:01.000,164,11096902,114885,0,1781356380,13916.994444699994,49.45873995000147,52929.22747656001 2026-06-13,13:13:04.000,164,11096895,114965,0,1781356383,13916.967499459999,49.25431517999823,52929.08074704001 2026-06-13,13:13:07.000,164,11096928,114685,0,1781356386,13916.805828019998,49.00054649999947,52928.98991448001 2026-06-13,13:13:10.000,164,11096863,114765,0,1781356389,13916.570057169993,48.8313673800003,52928.84318496001 2026-06-13,13:13:13.000,164,11096934,114885,0,1781356392,13916.509430379992,48.77497433999815,52928.84318496001 2026-06-13,13:13:16.000,164,11096920,115125,0,1781356395,13916.563320859997,48.45071435999853,52928.82222360001 2026-06-13,13:13:19.000,164,11096902,115085,0,1781356398,13916.482485139997,48.32383002000279,52928.787288 2026-06-13,13:13:22.000,164,11096879,114805,0,1781356401,13916.549848239993,48.175798290001694,52928.850172080005 2026-06-13,13:13:27.000,164,11096915,114725,0,1781356406,13916.408385729992,48.44366522999917,52928.97594024 2026-06-13,13:13:30.000,164,11097002,114925,0,1781356409,13916.374704180002,48.50710740000068,52929.01087584001 2026-06-13,13:13:33.000,164,11096996,114765,0,1781356412,13916.394913110002,48.584647830000904,52929.01087584001 2026-06-13,13:13:36.000,164,11096968,115205,0,1781356415,13916.300604769996,48.66923739000049,52929.08074704001 2026-06-13,13:13:39.000,164,11097031,114885,0,1781356418,13916.354495250001,48.77497433999815,52929.1017084 2026-06-13,13:13:42.000,164,11097128,114965,0,1781356421,13916.287132149992,48.78907260000415,52929.19254096 2026-06-13,13:13:45.000,164,11097100,115045,0,1781356424,13915.99073451,48.570549570002186,52929.04581144 2026-06-13,13:13:48.000,164,11097009,115045,0,1781356427,13916.06483391999,48.225142200004484,52929.02485008 2026-06-13,13:13:51.000,164,11096950,115005,0,1781356430,13915.82906307,47.73875222999777,52928.82222360001 2026-06-13,13:13:54.000,164,11097005,115165,0,1781356433,13915.93010772,47.61186789000203,52928.75933952 2026-06-13,13:13:59.000,164,11097063,114685,0,1781356438,13915.80211782999,47.21006748000218,52928.633571360006 2026-06-13,13:14:02.000,164,11097005,115005,0,1781356441,13915.80885414,47.00564270999894,52928.57767440001 2026-06-13,13:14:05.000,164,11097058,114805,0,1781356444,13915.896426169995,47.02679010000429,52928.682481200005 2026-06-13,13:14:08.000,164,11097078,114965,0,1781356447,13916.058097609995,47.21006748000218,52928.947991760004 2026-06-13,13:14:11.000,164,11097090,115005,0,1781356450,13915.96378926999,47.1889200900041,52928.801262240006 2026-06-13,13:14:14.000,164,11097051,114965,0,1781356453,13915.876217239995,47.019740969997656,52928.612610000004 2026-06-13,13:14:17.000,164,11097029,115205,0,1781356456,13915.93010772,47.19596922000346,52928.82222360001 2026-06-13,13:14:20.000,164,11097071,114805,0,1781356459,13915.98399819999,47.20301835000282,52929.00388872 2026-06-13,13:14:23.000,164,11097110,114805,0,1781356462,13916.017679749995,47.1889200900041,52929.10869552001 2026-06-13,13:14:26.000,164,11097019,115045,0,1781356465,13915.72128210999,47.11137966000388,52928.89209480001 2026-06-13,13:14:31.000,164,11097013,115005,0,1781356470,13914.960079079996,46.98449532000086,52928.34011232001 2026-06-13,13:14:34.000,164,11097017,115365,0,1781356473,13914.71083561,46.709579250004026,52928.15146008001 2026-06-13,13:14:37.000,164,11097029,115085,0,1781356476,13914.68389036999,46.69548098999803,52928.109537360004 2026-06-13,13:14:40.000,164,11097032,115085,0,1781356479,13914.656945129995,46.709579250004026,52928.12351160001 2026-06-13,13:14:43.000,164,11097040,115005,0,1781356482,13914.5693731,46.7659722899989,52927.99774344 2026-06-13,13:14:46.000,164,11097068,114885,0,1781356485,13914.535691549994,46.99859357999958,52928.0187048 2026-06-13,13:14:49.000,164,11097080,115125,0,1781356488,13914.299920699988,47.06203575000109,52927.88594952001 2026-06-13,13:14:52.000,164,11097085,115005,0,1781356491,13914.374020109994,47.09728139999788,52927.892936640004 2026-06-13,13:14:55.000,164,11097023,115165,0,1781356494,13914.333602249993,47.16777269999875,52927.774155600004 2026-06-13,13:14:58.000,164,11097099,115205,0,1781356497,13914.56263678999,47.45678703000158,52927.86498816001 2026-06-13,13:15:03.000,164,11097047,115045,0,1781356502,13914.528955239999,48.168749160002335,52927.941846480004 2026-06-13,13:15:06.000,164,11097167,115165,0,1781356505,13914.778198709995,48.36612479999894,52928.081588880006 2026-06-13,13:15:09.000,164,11097180,115205,0,1781356508,13914.899452289996,48.50005827000132,52928.07460176001 2026-06-13,13:15:12.000,164,11097207,114925,0,1781356511,13915.276685650002,48.82431825000094,52928.31216384 2026-06-13,13:15:15.000,164,11097172,115125,0,1781356514,13915.498983879988,48.930055199998606,52928.347099440005 2026-06-13,13:15:18.000,164,11097167,114965,0,1781356517,13915.606764839999,48.930055199998606,52928.17242144001 2026-06-13,13:15:21.000,164,11097105,114565,0,1781356520,13915.74149103999,48.90890781000053,52928.09556312 2026-06-13,13:15:24.000,164,11097081,115005,0,1781356523,13916.145669639991,48.9441534600046,52928.18639568 2026-06-13,13:15:27.000,164,11097140,115365,0,1781356526,13916.516166690002,49.11333258000377,52928.28421536 2026-06-13,13:15:30.000,164,11097155,114885,0,1781356529,13916.704783369998,49.35300300000381,52928.28421536 2026-06-13,13:15:35.000,164,11097165,115365,0,1781356534,13916.455539900002,49.58562429000449,52928.20735704 2026-06-13,13:15:38.000,164,11097139,115125,0,1781356537,13916.570057169993,49.69136124000215,52928.42395776 2026-06-13,13:15:41.000,164,11097174,115285,0,1781356540,13916.805828019998,49.71250863000023,52928.584661520006 2026-06-13,13:15:44.000,164,11097174,114845,0,1781356543,13916.933817909994,49.73365601999831,52928.60562288001 2026-06-13,13:15:47.000,164,11097234,114845,0,1781356546,13917.02138993999,49.91693340000347,52928.7174168 2026-06-13,13:15:50.000,164,11097206,115285,0,1781356549,13916.852982189994,49.797098189999815,52928.70344256001 2026-06-13,13:15:53.000,164,11097206,115165,0,1781356552,13916.879927429989,49.69841037000151,52928.8571592 2026-06-13,13:15:56.000,164,11097176,114965,0,1781356555,13917.25042448,49.606771680002566,52929.05978568001 2026-06-13,13:16:00.000,164,11097208,115005,0,1781356559,13917.20327030999,49.48693646999891,52928.9969016 2026-06-13,13:16:03.000,164,11097195,114805,0,1781356562,13917.04833518,49.338904739997815,52929.02485008 2026-06-13,13:16:08.000,164,11097125,115125,0,1781356567,13916.273659530001,48.746777820000716,52928.66850696 2026-06-13,13:16:11.000,164,11097181,115165,0,1781356570,13916.13219702,48.59874608999962,52928.584661520006 2026-06-13,13:16:14.000,164,11097235,115165,0,1781356573,13916.179351189996,48.387272190004296,52928.52177744 2026-06-13,13:16:17.000,164,11097147,115165,0,1781356576,13916.058097609995,48.27448611,52928.53575168001 2026-06-13,13:16:20.000,164,11097188,115365,0,1781356579,13915.88295354999,48.01366830000188,52928.54972592 2026-06-13,13:16:23.000,164,11097176,115085,0,1781356582,13915.647182699999,47.86563657000079,52928.50081608 2026-06-13,13:16:26.000,164,11097244,115125,0,1781356585,13915.404675539998,47.752850490003766,52928.49382896 2026-06-13,13:16:29.000,164,11097149,115165,0,1781356588,13915.431620779993,47.54842572000052,52928.682481200005 2026-06-13,13:16:32.000,164,11097131,115125,0,1781356591,13915.229531479992,47.32990268999856,52928.752352400006 2026-06-13,13:16:35.000,164,11097175,115125,0,1781356594,13915.243004099997,47.16072356999939,52928.801262240006 2026-06-13,13:16:40.000,164,11097183,115365,0,1781356599,13914.838825499995,46.75892315999954,52928.55671304001 2026-06-13,13:16:43.000,164,11097133,115005,0,1781356602,13914.95334277,46.62498969000444,52928.59164864 2026-06-13,13:16:46.000,164,11097188,115125,0,1781356605,13915.115014210001,46.52630186999886,52928.7174168 2026-06-13,13:16:49.000,164,11097185,115005,0,1781356608,13915.182377309997,46.34302449000097,52928.850172080005 2026-06-13,13:16:52.000,164,11097135,115245,0,1781356611,13915.263213029997,46.18089450000116,52928.8571592 2026-06-13,13:16:55.000,164,11097174,115045,0,1781356614,13915.115014210001,46.10335407000093,52928.77331376001 2026-06-13,13:16:58.000,164,11097099,115365,0,1781356617,13914.84556180999,45.9271258200024,52928.67549408001 2026-06-13,13:17:01.000,164,11097104,115085,0,1781356620,13915.040914799996,45.849585390002176,52928.82222360001 2026-06-13,13:17:04.000,164,11097185,115605,0,1781356623,13915.182377309997,46.06105929000478,52928.93401752 2026-06-13,13:17:07.000,164,11097160,115365,0,1781356626,13914.95334277,45.9271258200024,52928.84318496001 2026-06-13,13:17:12.000,164,11097210,115485,0,1781356631,13914.60305464999,46.05401015999814,52928.7174168 2026-06-13,13:17:15.000,164,11097190,115165,0,1781356634,13914.70409929999,46.14564885000436,52928.72440392001 2026-06-13,13:17:18.000,164,11097204,115405,0,1781356637,13914.5693731,46.06810842000414,52928.57068728 2026-06-13,13:17:21.000,164,11097234,115085,0,1781356640,13914.54916417,46.11040320000029,52928.6475456 2026-06-13,13:17:24.000,164,11097128,115205,0,1781356643,13914.58284571999,46.13155058999837,52928.73837816 2026-06-13,13:17:27.000,164,11097160,115085,0,1781356646,13914.60305464999,46.025813640000706,52928.90606904 2026-06-13,13:17:30.000,164,11097238,115205,0,1781356649,13914.616527269995,46.05401015999814,52929.02485008 2026-06-13,13:17:33.000,164,11097163,115045,0,1781356652,13914.757989779995,46.12450145999901,52929.15061824 2026-06-13,13:17:36.000,164,11097194,114925,0,1781356655,13914.90618859999,46.06810842000414,52929.22747656001 2026-06-13,13:17:39.000,164,11097084,115205,0,1781356658,13914.90618859999,45.99056799000391,52929.22048944 2026-06-13,13:17:44.000,164,11097166,115325,0,1781356663,13914.441383209989,46.12450145999901,52929.04581144 2026-06-13,13:17:47.000,164,11097191,115285,0,1781356666,13914.461592139989,46.24433667000267,52929.24843792001 2026-06-13,13:17:50.000,164,11097241,115325,0,1781356669,13914.414437969994,46.37827013999777,52929.57683256 2026-06-13,13:17:53.000,164,11097234,115365,0,1781356672,13914.427910589999,46.45581056999799,52929.835356 2026-06-13,13:17:56.000,164,11097283,115125,0,1781356675,13914.62326357999,46.78007055000489,52930.072918080004 2026-06-13,13:17:59.000,164,11097356,115285,0,1781356678,13914.79167133,46.956298800003424,52930.17772488 2026-06-13,13:18:02.000,164,11097296,115045,0,1781356681,13914.946606459991,47.09728139999788,52930.30349304001 2026-06-13,13:18:05.000,164,11097306,115045,0,1781356684,13915.532665429993,47.42859051000414,52930.89041112 2026-06-13,13:18:08.000,164,11097320,115205,0,1781356687,13915.84253568999,47.85153831000207,52931.20483152 2026-06-13,13:18:11.000,164,11097421,115085,0,1781356690,13916.341022629997,48.225142200004484,52931.533226160005 2026-06-13,13:18:16.000,164,11097431,115365,0,1781356695,13916.583529789998,48.760876079999434,52931.92450488 2026-06-13,13:18:19.000,164,11097459,115285,0,1781356698,13916.866454809999,49.0780869299997,52932.28783512 2026-06-13,13:18:22.000,164,11097504,115165,0,1781356701,13917.20327030999,49.155627359999926,52932.371680560005 2026-06-13,13:18:25.000,164,11097489,115165,0,1781356704,13917.452513780001,49.2895608300023,52932.539371440005 2026-06-13,13:18:28.000,164,11097489,115245,0,1781356707,13917.748911419993,49.444641690002754,52932.74898504001 2026-06-13,13:18:31.000,164,11097469,115085,0,1781356710,13918.011627509994,49.64201732999936,52932.923663040005 2026-06-13,13:18:34.000,164,11097543,115525,0,1781356713,13918.26087097999,49.81119644999853,52933.31494176 2026-06-13,13:18:37.000,164,11097513,115165,0,1781356716,13918.779566849997,49.846442100002605,52933.62936216 2026-06-13,13:18:40.000,164,11097560,115405,0,1781356719,13919.116382349988,50.015621220001776,52933.90185984001 2026-06-13,13:18:43.000,164,11097521,115365,0,1781356722,13919.40604368,50.00857209000242,52934.17435752 2026-06-13,13:18:48.000,164,11097615,115365,0,1781356727,13919.230899619994,50.072014260003925,52934.202306 2026-06-13,13:18:51.000,164,11097643,115245,0,1781356730,13919.022074009998,50.26938990000053,52934.39095824 2026-06-13,13:18:54.000,164,11097632,115525,0,1781356733,13918.947974599992,50.33283207000204,52934.53768776 2026-06-13,13:18:57.000,164,11097650,115245,0,1781356736,13918.968183529993,50.63594466000359,52934.77524984 2026-06-13,13:19:00.000,164,11097665,115365,0,1781356739,13918.974919840002,51.02364681000472,52934.9708892 2026-06-13,13:19:03.000,164,11097670,115445,0,1781356742,13919.022074009998,51.467742000000726,52935.18748992 2026-06-13,13:19:06.000,164,11097763,115205,0,1781356745,13919.304999029999,51.79905110999971,52935.341206560006 2026-06-13,13:19:09.000,164,11097803,115365,0,1781356748,13919.81022228,52.1938023900002,52935.676588320006 2026-06-13,13:19:12.000,164,11097809,115325,0,1781356751,13920.672469959994,52.48281672000303,52936.1936352 2026-06-13,13:19:15.000,164,11097834,115445,0,1781356754,13921.224847379992,52.67314323000028,52936.35433896 2026-06-13,13:19:20.000,164,11097903,115285,0,1781356759,13921.730070629994,53.13133668000228,52936.997154000004 2026-06-13,13:19:23.000,164,11097945,115245,0,1781356762,13921.824378969999,52.926911909999035,52936.96920552001 2026-06-13,13:19:26.000,164,11097959,115285,0,1781356765,13921.703125389999,52.77183104999858,52936.997154000004 2026-06-13,13:19:29.000,164,11097898,115245,0,1781356768,13921.231583690002,52.37003063999873,52936.81548888 2026-06-13,13:19:32.000,164,11097882,115325,0,1781356771,13920.69941519999,52.109212830000615,52936.75959192 2026-06-13,13:19:35.000,164,11097850,115005,0,1781356774,13919.857376449996,51.91888632000337,52936.43119728 2026-06-13,13:19:38.000,164,11097870,115165,0,1781356777,13919.190481759993,51.80610023999907,52936.179660960006 2026-06-13,13:19:41.000,164,11097843,115285,0,1781356780,13918.974919840002,51.97527935999824,52936.30542912 2026-06-13,13:19:44.000,164,11097905,115485,0,1781356783,13919.264581169999,52.4405219399996,52936.50106848 2026-06-13,13:19:47.000,164,11097908,115005,0,1781356786,13919.58118773999,52.83527322000009,52936.54997832 2026-06-13,13:19:52.000,164,11097942,115285,0,1781356791,13919.70244131999,53.39920361999975,52936.46613288001 2026-06-13,13:19:55.000,164,11097920,115205,0,1781356794,13919.958421099996,53.51198970000405,52936.52901696 2026-06-13,13:19:58.000,164,11097983,115325,0,1781356797,13920.315445529988,53.603628390002996,52936.66875936 2026-06-13,13:20:01.000,164,11097987,115485,0,1781356800,13920.69941519999,53.786905770000885,52936.731643440005 2026-06-13,13:20:04.000,164,11098021,115125,0,1781356803,13920.86108663999,53.70936534000066,52936.65478512001 2026-06-13,13:20:07.000,164,11097981,115165,0,1781356806,13921.096857489996,53.71641447000002,52936.59190104 2026-06-13,13:20:10.000,164,11097952,115365,0,1781356809,13921.184429519992,53.59657926000364,52936.52202984 2026-06-13,13:20:13.000,164,11097939,115365,0,1781356812,13921.770488489994,53.57543186999828,52936.69670784 2026-06-13,13:20:16.000,164,11097852,115405,0,1781356815,13921.77722479999,53.52608796000277,52936.63382376001 2026-06-13,13:20:19.000,164,11097926,115445,0,1781356818,13922.0466772,53.69526708000194,52936.75959192 2026-06-13,13:20:24.000,164,11097991,115365,0,1781356823,13922.511482590002,54.26624661000096,52937.067025200005 2026-06-13,13:20:27.000,164,11097996,115525,0,1781356826,13922.888715949994,54.49886790000164,52937.27663880001 2026-06-13,13:20:30.000,164,11098019,115205,0,1781356829,13923.20532252,54.52001528999972,52937.31856152 2026-06-13,13:20:33.000,164,11097998,115445,0,1781356832,13923.40741182,54.44952398999885,52937.3115744 2026-06-13,13:20:36.000,164,11097996,115645,0,1781356835,13923.373730269996,54.421327470001415,52937.3115744 2026-06-13,13:20:39.000,164,11097972,115045,0,1781356838,13923.34004871999,54.48476964000292,52937.27663880001 2026-06-13,13:20:42.000,164,11097971,115405,0,1781356841,13923.393939199996,54.646899630002736,52937.332535760004 2026-06-13,13:20:45.000,164,11097963,115365,0,1781356844,13923.28615824,54.67509615000017,52937.25567744001 2026-06-13,13:20:48.000,164,11097949,115645,0,1781356847,13923.589292190001,55.069847430000664,52937.58407208 2026-06-13,13:20:51.000,164,11097932,115325,0,1781356850,13923.441093369991,55.38000915000157,52937.65394328 2026-06-13,13:20:56.000,164,11098004,115445,0,1781356855,13923.575819569996,56.24000301000342,52937.89849248001 2026-06-13,13:20:59.000,164,11098040,115485,0,1781356858,13923.959789239998,56.500820820001536,52938.14304168001 2026-06-13,13:21:02.000,164,11098061,115605,0,1781356861,13924.411122009995,56.63475429000391,52938.26880984 2026-06-13,13:21:05.000,164,11098121,115445,0,1781356864,13924.801827989992,56.86737558000459,52938.45047496001 2026-06-13,13:21:08.000,164,11098143,115325,0,1781356867,13925.286842309994,57.10704600000463,52938.555281760004 2026-06-13,13:21:11.000,164,11098176,115725,0,1781356870,13925.6842846,57.22688121000101,52938.792843840005 2026-06-13,13:21:14.000,164,11098135,115525,0,1781356873,13925.879637589991,57.11409513000399,52938.722972640004 2026-06-13,13:21:17.000,164,11098212,115685,0,1781356876,13926.169298920002,57.11409513000399,52938.95354760001 2026-06-13,13:21:20.000,164,11098107,115565,0,1781356879,13926.142353679992,57.23393034000037,52939.079315760006 2026-06-13,13:21:23.000,164,11098128,115405,0,1781356882,13926.034572719997,57.332618159998674,52939.15617408 2026-06-13,13:21:28.000,164,11098164,115085,0,1781356887,13925.145379799993,57.21983208000165,52938.7089984 2026-06-13,13:21:31.000,164,11098109,115365,0,1781356890,13924.815300609996,57.23393034000037,52938.625152960005 2026-06-13,13:21:34.000,164,11098169,115485,0,1781356893,13924.889400020002,57.46655163000105,52938.68104992 2026-06-13,13:21:37.000,164,11098180,115445,0,1781356896,13925.259897069998,57.81900812999811,52938.8487408 2026-06-13,13:21:40.000,164,11098199,115445,0,1781356899,13925.49566791999,57.80490986999939,52938.7788696 2026-06-13,13:21:43.000,164,11098242,115645,0,1781356902,13925.86616497,58.02343290000135,52939.04438016 2026-06-13,13:21:46.000,164,11098234,115485,0,1781356905,13925.967209620001,57.99523638000392,52939.17014832001 2026-06-13,13:21:49.000,164,11098254,115685,0,1781356908,13926.014363789996,57.783762480001315,52939.24001952001 2026-06-13,13:21:52.000,164,11098251,115485,0,1781356911,13926.209716780002,57.57933770999807,52939.35880056001 2026-06-13,13:21:55.000,164,11098310,115605,0,1781356914,13926.384860839993,57.67802553000365,52939.62431112001 2026-06-13,13:22:00.000,164,11098348,115605,0,1781356919,13926.277079879997,58.2137594099986,52939.95969288001 2026-06-13,13:22:03.000,164,11098381,115525,0,1781356922,13926.371388219988,58.62965808000445,52940.302061760005 2026-06-13,13:22:06.000,164,11098527,115685,0,1781356925,13926.432015009988,59.0173602299983,52940.58154656001 2026-06-13,13:22:09.000,164,11098515,115365,0,1781356928,13926.485905489993,59.29227630000241,52940.72827608001 2026-06-13,13:22:12.000,164,11098570,115245,0,1781356931,13926.485905489993,59.228834130000905,52940.707314720006 2026-06-13,13:22:15.000,164,11098533,115325,0,1781356934,13926.573477519989,59.278178040003695,52940.74225032 2026-06-13,13:22:18.000,164,11098582,115685,0,1781356937,13926.63410430999,59.21473587000219,52940.86103136 2026-06-13,13:22:21.000,164,11098626,115605,0,1781356940,13926.99786504999,59.32047281999985,52941.2942328 2026-06-13,13:22:24.000,164,11098685,115445,0,1781356943,13927.280790069992,59.73637148999842,52941.70647288001 2026-06-13,13:22:27.000,164,11098770,115685,0,1781356946,13927.725386529994,60.33554754000215,52942.23050688 2026-06-13,13:22:32.000,164,11098898,115565,0,1781356951,13928.06220203,61.308327480001026,52942.67768256 2026-06-13,13:22:35.000,164,11098803,115645,0,1781356954,13928.10261989,61.60439094000321,52942.61479848 2026-06-13,13:22:38.000,164,11098868,115405,0,1781356957,13928.190191919995,61.780619190001744,52942.53794016 2026-06-13,13:22:41.000,164,11098830,115525,0,1781356960,13928.14303775,61.80176657999982,52942.39819776 2026-06-13,13:22:44.000,164,11098903,115325,0,1781356963,13928.26429133,62.05553525999858,52942.60781136 2026-06-13,13:22:47.000,164,11098882,115525,0,1781356966,13928.250818709996,62.21766524999839,52942.7265924 2026-06-13,13:22:50.000,164,11098857,115525,0,1781356969,13928.03525678999,62.133075689998805,52942.412172000004 2026-06-13,13:22:53.000,164,11098840,115645,0,1781356972,13927.98136631,62.06258438999794,52942.28640384001 2026-06-13,13:22:56.000,164,11098862,115685,0,1781356975,13928.048729409995,62.08373178000329,52942.41915912 2026-06-13,13:22:59.000,164,11098907,115605,0,1781356978,13928.210400849995,62.37274610999884,52942.7265924 2026-06-13,13:23:04.000,164,11098931,115365,0,1781356983,13928.109356199995,62.61241652999888,52942.70563104 2026-06-13,13:23:07.000,164,11098913,115605,0,1781356986,13928.372072289996,62.71815348000382,52942.90825752001 2026-06-13,13:23:10.000,164,11098888,115685,0,1781356989,13928.634788379997,62.68290782999975,52942.9012704 2026-06-13,13:23:13.000,164,11098971,115685,0,1781356992,13928.897504469998,62.816841300002125,52943.07594840001 2026-06-13,13:23:16.000,164,11098916,115605,0,1781356995,13929.16022056,63.00716780999937,52943.201716560005 2026-06-13,13:23:19.000,164,11099003,115845,0,1781356998,13929.268001519995,63.2961821400022,52943.45325288 2026-06-13,13:23:22.000,164,11098989,115325,0,1781357001,13929.16022056,63.43011561000458,52943.46722712 2026-06-13,13:23:25.000,164,11099010,115525,0,1781357004,13929.33536461999,63.72617906999949,52943.61395664 2026-06-13,13:23:28.000,164,11098984,115685,0,1781357007,13929.34210093,63.93765297000209,52943.73273768 2026-06-13,13:23:31.000,164,11098957,115685,0,1781357010,13929.25452889999,63.98699688000488,52943.81658312001 2026-06-13,13:23:36.000,164,11099000,115565,0,1781357015,13929.611553329996,64.30420772999787,52944.089080800004 2026-06-13,13:23:39.000,164,11099059,115845,0,1781357018,13929.921423589993,64.41699381000217,52944.30568152 2026-06-13,13:23:42.000,164,11099082,115845,0,1781357021,13930.37275635999,64.8046959600033,52944.87163824001 2026-06-13,13:23:45.000,164,11099166,115285,0,1781357024,13930.547900419995,65.04436638000334,52945.214007120005 2026-06-13,13:23:48.000,164,11099107,115605,0,1781357027,13930.305393259994,64.95977682000375,52945.165097280005 2026-06-13,13:23:51.000,164,11099079,115565,0,1781357030,13930.150458129989,64.72010640000371,52945.12317456 2026-06-13,13:23:54.000,164,11099071,115645,0,1781357033,13929.934896209998,64.37469902999874,52944.997406400005 2026-06-13,13:23:57.000,164,11099101,115405,0,1781357036,13930.103303959993,64.19142165000085,52945.046316240005 2026-06-13,13:24:00.000,164,11099055,115645,0,1781357039,13929.914687279997,64.0997829600019,52945.01836776001 2026-06-13,13:24:03.000,164,11099027,115525,0,1781357042,13929.497036059991,64.09273383000254,52944.81574128 2026-06-13,13:24:08.000,164,11099037,115565,0,1781357047,13928.971603879989,64.29715859999851,52944.4035012 2026-06-13,13:24:11.000,164,11099002,115645,0,1781357050,13928.722360409993,64.43109207000089,52944.2637588 2026-06-13,13:24:14.000,164,11098943,115805,0,1781357053,13928.425962770001,64.1984707800002,52943.942351280006 2026-06-13,13:24:17.000,164,11098930,115765,0,1781357056,13928.210400849995,64.10683209000126,52943.823570240005 2026-06-13,13:24:20.000,164,11098946,115605,0,1781357059,13928.048729409995,64.01519340000232,52943.74671192001 2026-06-13,13:24:23.000,164,11098937,115685,0,1781357062,13927.880321659999,63.96584948999953,52943.62793088001 2026-06-13,13:24:26.000,164,11098972,115725,0,1781357065,13927.671496049988,64.00814427000296,52943.50216272 2026-06-13,13:24:29.000,164,11098959,115565,0,1781357068,13927.866849039994,64.29715859999851,52943.7397248 2026-06-13,13:24:32.000,164,11098961,115645,0,1781357071,13927.92073952,64.691909879999,52943.85151872 2026-06-13,13:24:35.000,164,11099056,115645,0,1781357074,13928.210400849995,65.13600507000228,52944.14497776 2026-06-13,13:24:40.000,164,11099075,115765,0,1781357079,13928.169982989995,65.68583721000323,52944.34760424001 2026-06-13,13:24:43.000,164,11099078,115965,0,1781357082,13927.96115738,65.76337764000345,52944.277733040006 2026-06-13,13:24:46.000,164,11099026,115525,0,1781357085,13927.651287119988,65.65059155999916,52944.0192096 2026-06-13,13:24:49.000,164,11099029,115685,0,1781357088,13927.637814499998,65.90436023999791,52944.13799064 2026-06-13,13:24:52.000,164,11099003,115765,0,1781357091,13927.772540699989,66.18632544000138,52944.29170728 2026-06-13,13:24:55.000,164,11099106,115765,0,1781357094,13927.779277009999,66.27091500000097,52944.30568152 2026-06-13,13:24:58.000,164,11099031,115325,0,1781357097,13927.90053059,66.44009412000014,52944.58516632001 2026-06-13,13:25:01.000,164,11099111,115565,0,1781357100,13927.738859149998,66.36255368999991,52944.57119208 2026-06-13,13:25:04.000,164,11099102,115805,0,1781357103,13927.839903799999,66.27796413000033,52944.759844320004 2026-06-13,13:25:07.000,164,11099021,115765,0,1781357106,13927.476143059997,66.09468675000244,52944.59914056 2026-06-13,13:25:12.000,164,11099069,115725,0,1781357111,13926.364651909993,65.77747590000217,52944.00523536 2026-06-13,13:25:15.000,164,11099007,115565,0,1781357114,13925.65733935999,65.2487911499993,52943.4253044 2026-06-13,13:25:18.000,164,11098972,115565,0,1781357117,13925.111698250003,64.92453116999968,52943.06197416 2026-06-13,13:25:21.000,164,11098874,115645,0,1781357120,13924.855718469997,64.50863250000111,52942.76152800001 2026-06-13,13:25:24.000,164,11098874,116085,0,1781357123,13924.4043857,64.21256903999893,52942.39121064 2026-06-13,13:25:27.000,164,11098919,116005,0,1781357126,13924.101251749998,64.0010951400036,52942.18159704 2026-06-13,13:25:30.000,164,11098874,115725,0,1781357129,13923.697073149997,63.789621240001,52941.91608648 2026-06-13,13:25:33.000,164,11098874,115485,0,1781357132,13923.494983849996,63.49355777999881,52941.713460000006 2026-06-13,13:25:36.000,164,11098820,116005,0,1781357135,13923.40741182,63.451263000002655,52941.643588800005 2026-06-13,13:25:39.000,164,11098907,115845,0,1781357138,13923.34004871999,63.669786030004616,52941.72044712 2026-06-13,13:25:44.000,164,11098889,115685,0,1781357143,13923.10427787,64.07158644000447,52941.60166608 2026-06-13,13:25:47.000,164,11098935,115685,0,1781357146,13922.983024289999,64.14207773999806,52941.61564032001 2026-06-13,13:25:50.000,164,11098946,115605,0,1781357149,13923.023442149999,64.28306033999979,52941.594678960006 2026-06-13,13:25:53.000,164,11098997,115845,0,1781357152,13922.99649690999,64.57207467000262,52941.61564032001 2026-06-13,13:25:56.000,164,11098954,115925,0,1781357155,13923.17837727999,64.88928552000289,52941.75538272001 2026-06-13,13:25:59.000,164,11098948,115925,0,1781357158,13923.01670583999,64.97387508000247,52941.62961456 2026-06-13,13:26:02.000,164,11098999,115565,0,1781357161,13922.848298089993,64.95977682000375,52941.44096232 2026-06-13,13:26:05.000,164,11098897,115885,0,1781357164,13922.646208789993,64.66371336000157,52941.11256768001 2026-06-13,13:26:08.000,164,11098892,115805,0,1781357167,13922.504746279992,64.33945338000194,52940.86801848001 2026-06-13,13:26:11.000,164,11098897,115885,0,1781357170,13922.423910559992,64.36764989999938,52940.71430184 2026-06-13,13:26:16.000,164,11098957,115645,0,1781357175,13922.477801039997,64.71305727000436,52940.76321168 2026-06-13,13:26:19.000,164,11098984,115645,0,1781357178,13922.747253439993,64.96682595000311,52940.95885104 2026-06-13,13:26:22.000,164,11098975,116005,0,1781357181,13922.693362960003,64.86813813000481,52940.82609576001 2026-06-13,13:26:25.000,164,11099008,115845,0,1781357184,13922.753989749988,64.76945030999923,52940.79814728001 2026-06-13,13:26:28.000,164,11098947,116165,0,1781357187,13922.908924879994,64.72010640000371,52940.79814728001 2026-06-13,13:26:31.000,164,11098989,115805,0,1781357190,13923.070596319994,64.74830292000115,52940.972825280005 2026-06-13,13:26:34.000,164,11098963,116005,0,1781357193,13923.191849899995,64.9386294299984,52941.0496836 2026-06-13,13:26:37.000,164,11099071,116085,0,1781357196,13923.515192779996,64.98092421000183,52941.2942328 2026-06-13,13:26:40.000,164,11098980,115965,0,1781357199,13923.474774919996,65.07256290000078,52941.31519416 2026-06-13,13:26:43.000,164,11099021,115485,0,1781357202,13923.670127910002,65.26288940999802,52941.55275624 2026-06-13,13:26:48.000,164,11099158,115725,0,1781357207,13923.831799350002,66.03124458000093,52941.87416376001 2026-06-13,13:26:51.000,164,11099138,115965,0,1781357210,13924.006943409993,65.93255676000263,52941.89512512 2026-06-13,13:26:54.000,164,11099124,115725,0,1781357213,13924.040624959998,66.0030480600035,52941.89512512 2026-06-13,13:26:57.000,164,11099169,116005,0,1781357216,13924.155142229989,65.91845850000391,52941.87416376001 2026-06-13,13:27:00.000,164,11099148,115845,0,1781357219,13924.249450569994,65.87616372000048,52941.93704784 2026-06-13,13:27:03.000,164,11099102,115845,0,1781357222,13924.34375891,65.67173895000451,52941.8182668 2026-06-13,13:27:06.000,164,11099202,116005,0,1781357225,13924.222505329999,65.48846156999934,52941.6785244 2026-06-13,13:27:09.000,164,11099086,115925,0,1781357228,13924.35723152999,65.34042983999825,52941.741408480004 2026-06-13,13:27:12.000,164,11099161,115925,0,1781357231,13924.32354998,65.2981350600021,52941.68551152001 2026-06-13,13:27:15.000,164,11099132,115925,0,1781357234,13924.572793449996,65.40387200999976,52941.85320240001 2026-06-13,13:27:20.000,164,11099211,116005,0,1781357239,13924.62668393,65.60124765000364,52941.860189520004 2026-06-13,13:27:23.000,164,11099201,115805,0,1781357242,13924.741201199991,65.57305112999893,52941.930060720006 2026-06-13,13:27:26.000,164,11099277,115845,0,1781357245,13924.963499429992,65.61534591000236,52942.1326872 2026-06-13,13:27:29.000,164,11099280,116085,0,1781357248,13925.165588729993,65.69993547000195,52942.29339096 2026-06-13,13:27:32.000,164,11099283,115645,0,1781357251,13925.374414339989,65.79157416000089,52942.384223520006 2026-06-13,13:27:35.000,164,11099316,116125,0,1781357254,13925.63713042999,65.91140937000455,52942.530953040005 2026-06-13,13:27:38.000,164,11099314,115885,0,1781357257,13925.994154859996,65.9537041500007,52942.52396592001 2026-06-13,13:27:41.000,164,11099340,116005,0,1781357260,13926.337706669998,65.98894980000478,52942.59383712001 2026-06-13,13:27:44.000,164,11099316,116005,0,1781357263,13926.607159069994,65.98894980000478,52942.698643920005 2026-06-13,13:27:47.000,164,11099310,115885,0,1781357266,13926.910293019995,66.01009719000285,52942.82441208 2026-06-13,13:27:52.000,164,11099380,115645,0,1781357271,13927.462670439993,65.98894980000478,52943.034025680005 2026-06-13,13:27:55.000,164,11099349,115925,0,1781357274,13927.752331769989,65.94665502000134,52943.17376808001 2026-06-13,13:27:58.000,164,11099374,116125,0,1781357277,13928.068938339995,66.01009719000285,52943.39036880001 2026-06-13,13:28:01.000,164,11099460,116085,0,1781357280,13928.527007420002,66.07353936000436,52943.69081496 2026-06-13,13:28:04.000,164,11099437,116085,0,1781357283,13928.850350299988,66.15107979000459,52943.81658312001 2026-06-13,13:28:07.000,164,11099465,115925,0,1781357286,13929.099593769999,66.11583414000052,52944.03318384001 2026-06-13,13:28:10.000,164,11099577,115885,0,1781357289,13929.45661819999,66.36255368999991,52944.46638528001 2026-06-13,13:28:13.000,164,11099652,115765,0,1781357292,13930.035940859998,66.72910845000297,52944.98343216 2026-06-13,13:28:16.000,164,11099684,115885,0,1781357295,13930.67589030999,67.08861407999939,52945.52842752 2026-06-13,13:28:19.000,164,11099743,116165,0,1781357298,13931.336048689998,67.4974636199986,52946.02451304001 2026-06-13,13:28:24.000,164,11099817,116165,0,1781357303,13932.002943380001,67.65254447999905,52946.61143112 2026-06-13,13:28:27.000,164,11099880,115925,0,1781357306,13932.258923159992,67.63844622000033,52946.939825760004 2026-06-13,13:28:30.000,164,11099885,116285,0,1781357309,13932.043361240001,67.34238275999815,52946.960787120006 2026-06-13,13:28:33.000,164,11099924,115885,0,1781357312,13931.706545739995,67.03222104000452,52946.842006080005 2026-06-13,13:28:36.000,164,11099773,115725,0,1781357315,13931.073332599997,66.5599293300038,52946.49963720001 2026-06-13,13:28:39.000,164,11099779,116045,0,1781357318,13930.487273629995,66.05944109999837,52946.17822968 2026-06-13,13:28:42.000,164,11099799,116085,0,1781357321,13930.103303959993,65.77042677000281,52945.98259032 2026-06-13,13:28:45.000,164,11099769,116005,0,1781357324,13929.941632519993,65.31928245000017,52945.82887368001 2026-06-13,13:28:48.000,164,11099711,116085,0,1781357327,13929.598080709991,64.9386294299984,52945.563363119996 2026-06-13,13:28:51.000,164,11099689,116245,0,1781357330,13929.15348424999,64.60732031999942,52945.2419556 2026-06-13,13:28:56.000,164,11099710,116005,0,1781357335,13928.00157524,64.0363407900004,52944.710934480005 2026-06-13,13:28:59.000,164,11099679,116165,0,1781357338,13927.449197820002,63.571098209999036,52944.45939816 2026-06-13,13:29:02.000,164,11099625,116245,0,1781357341,13926.910293019995,63.02831520000473,52944.326642880005 2026-06-13,13:29:05.000,164,11099648,115925,0,1781357344,13926.485905489993,62.527826969999296,52944.040170960005 2026-06-13,13:29:08.000,164,11099594,115965,0,1781357347,13925.926791760001,62.006191350003064,52943.704789200005 2026-06-13,13:29:11.000,164,11099559,115965,0,1781357350,13925.280105999998,61.39996616999997,52943.15979384 2026-06-13,13:29:14.000,164,11099489,115965,0,1781357353,13924.801827989992,60.850134029999026,52942.6567212 2026-06-13,13:29:17.000,164,11099544,115805,0,1781357356,13924.38417677,60.511775790000684,52942.32832656 2026-06-13,13:29:20.000,164,11099495,116325,0,1781357359,13924.512166659995,60.504726660001324,52942.32832656 2026-06-13,13:29:23.000,164,11099470,116245,0,1781357362,13924.44480356,60.33554754000215,52942.216532640006 2026-06-13,13:29:28.000,164,11099513,116005,0,1781357367,13923.474774919996,59.65883105999819,52941.37109112001 2026-06-13,13:29:31.000,164,11099482,116125,0,1781357370,13922.713571889988,59.1301463100026,52940.94487680001 2026-06-13,13:29:34.000,164,11099400,116005,0,1781357373,13921.93889623999,58.48162635000335,52940.350971600004 2026-06-13,13:29:37.000,164,11099342,116005,0,1781357376,13921.541453949998,58.09392420000222,52939.98065424 2026-06-13,13:29:40.000,164,11099284,116125,0,1781357379,13921.231583690002,57.67097640000429,52939.60334976001 2026-06-13,13:29:43.000,164,11099374,116325,0,1781357382,13921.238319999997,57.332618159998674,52939.44963312 2026-06-13,13:29:46.000,164,11099371,116005,0,1781357385,13921.352837270002,57.191635560004215,52939.393736160004 2026-06-13,13:29:49.000,164,11099349,116165,0,1781357388,13921.629025979993,57.1634390399995,52939.414697520006 2026-06-13,13:29:52.000,164,11099305,116205,0,1781357391,13921.548190259993,57.20573382000293,52939.21207104 2026-06-13,13:29:55.000,164,11099237,116205,0,1781357394,13921.332628340002,57.36081468000339,52939.01643168 2026-06-13,13:30:00.000,164,11099333,115925,0,1781357399,13920.82066877999,57.74851683000452,52938.73694688001 2026-06-13,13:30:03.000,164,11099268,116285,0,1781357402,13920.86782295,57.551141190000635,52938.6041916 2026-06-13,13:30:06.000,164,11099278,115965,0,1781357405,13921.231583690002,57.198684690003574,52938.527333280006 2026-06-13,13:30:09.000,164,11099331,116245,0,1781357408,13921.561662879998,57.24097946999973,52938.47842344001 2026-06-13,13:30:12.000,164,11099355,116205,0,1781357411,13921.85806051999,57.64277987999958,52938.576243120006 2026-06-13,13:30:15.000,164,11099341,116125,0,1781357414,13922.06014981999,58.129169849999016,52938.4644492 2026-06-13,13:30:18.000,164,11099307,116125,0,1781357417,13922.417174249997,58.56621591000294,52938.5343204 2026-06-13,13:30:21.000,164,11099280,115845,0,1781357420,13922.828089159993,58.96096719000343,52938.743934000006 2026-06-13,13:30:24.000,164,11099262,116285,0,1781357423,13922.97628797999,59.454406290002225,52938.911624880006 2026-06-13,13:30:27.000,164,11099390,116165,0,1781357426,13923.40067550999,59.75751888000377,52939.06534152 2026-06-13,13:30:32.000,164,11099314,115965,0,1781357431,13923.939580309998,59.637683670000115,52938.88367640001 2026-06-13,13:30:35.000,164,11099349,116325,0,1781357434,13924.36396784,59.52489759000309,52938.8487408 2026-06-13,13:30:38.000,164,11099297,115925,0,1781357437,13924.761410129991,59.52489759000309,52938.918612 2026-06-13,13:30:41.000,164,11099294,115805,0,1781357440,13924.997180979997,59.66588019000483,52938.862715040006 2026-06-13,13:30:44.000,164,11099311,116205,0,1781357443,13925.051071460002,59.694076710002264,52938.841753680004 2026-06-13,13:30:47.000,164,11099203,116165,0,1781357446,13925.118434559998,59.7222732299997,52938.79983096 2026-06-13,13:30:50.000,164,11099223,116205,0,1781357449,13925.185797659993,59.78571540000121,52938.94656048 2026-06-13,13:30:53.000,164,11099165,115965,0,1781357452,13925.47545898999,59.806862789999286,52939.03739304 2026-06-13,13:30:56.000,164,11099173,116405,0,1781357455,13925.69775721999,59.97604190999846,52939.26098088 2026-06-13,13:30:59.000,164,11099219,115885,0,1781357458,13925.879637589991,60.15931929000362,52939.30989072 2026-06-13,13:31:04.000,164,11099116,116165,0,1781357463,13925.60344888,60.07472973000404,52938.97450896 2026-06-13,13:31:07.000,164,11099202,116125,0,1781357466,13925.69775721999,59.96194364999974,52939.128225600005 2026-06-13,13:31:10.000,164,11099117,116125,0,1781357469,13925.879637589991,60.00423843000317,52939.25399376 2026-06-13,13:31:13.000,164,11099206,116365,0,1781357472,13926.101935819992,60.088827990002756,52939.512517200004 2026-06-13,13:31:16.000,164,11099219,116405,0,1781357475,13926.263607259993,60.321449280003435,52939.7570664 2026-06-13,13:31:19.000,164,11099207,116205,0,1781357478,13926.283816189993,60.58226709000155,52939.8269376 2026-06-13,13:31:22.000,164,11099244,116245,0,1781357481,13926.270343570002,60.81488838000223,52939.98065424 2026-06-13,13:31:25.000,164,11099218,116405,0,1781357484,13926.270343570002,60.850134029999026,52939.95969288001 2026-06-13,13:31:28.000,164,11099151,116285,0,1781357487,13926.371388219988,60.80783925000287,52939.93873152001 2026-06-13,13:31:31.000,164,11099157,116125,0,1781357490,13926.586950139994,60.79374099000415,52939.91078304001 2026-06-13,13:31:36.000,164,11099140,115965,0,1781357495,13926.290552500002,60.84308489999967,52939.6871952 2026-06-13,13:31:39.000,164,11099197,116325,0,1781357498,13926.70146741,61.01226401999884,52939.73610504 2026-06-13,13:31:42.000,164,11099162,116125,0,1781357501,13927.078700769991,61.29422922000231,52939.84091184001 2026-06-13,13:31:45.000,164,11099160,116405,0,1781357504,13927.530033540002,61.71012789000088,52940.05751256001 2026-06-13,13:31:48.000,164,11099186,116285,0,1781357507,13927.87358534999,61.956847440000274,52940.26013904 2026-06-13,13:31:51.000,164,11099182,116245,0,1781357510,13928.190191919995,62.16127221000352,52940.47673976 2026-06-13,13:31:54.000,164,11099180,116365,0,1781357513,13928.358599669991,62.29520567999862,52940.54661096 2026-06-13,13:31:57.000,164,11099206,116325,0,1781357516,13928.675206239997,62.2811074199999,52940.74923744001 2026-06-13,13:32:00.000,164,11099149,116285,0,1781357519,13929.025494359994,62.32340220000333,52940.9798124 2026-06-13,13:32:03.000,164,11099096,116325,0,1781357522,13928.836877679998,62.33045133000269,52941.00776088 2026-06-13,13:32:08.000,164,11099098,116245,0,1781357527,13928.439435389992,62.32340220000333,52940.79814728001 2026-06-13,13:32:11.000,164,11099100,116365,0,1781357530,13928.466380630001,62.25291090000246,52940.756224560006 2026-06-13,13:32:14.000,164,11099091,115885,0,1781357533,13928.513534799997,62.189468730000954,52940.74225032 2026-06-13,13:32:17.000,164,11099142,116325,0,1781357536,13928.405753840001,62.26700916000118,52940.72827608001 2026-06-13,13:32:20.000,164,11099119,116485,0,1781357539,13928.331654429996,62.42913915000099,52940.69334048 2026-06-13,13:32:23.000,164,11099156,115965,0,1781357542,13928.311445499996,62.640613050003594,52940.71430184 2026-06-13,13:32:26.000,164,11099132,116125,0,1781357545,13928.190191919995,62.97192216000258,52940.686353360004 2026-06-13,13:32:29.000,164,11099080,115965,0,1781357548,13928.28450026,63.042413460003445,52940.70032760001 2026-06-13,13:32:32.000,164,11099023,116285,0,1781357551,13928.23734608999,63.05651172000216,52940.58154656001 2026-06-13,13:32:35.000,164,11099055,116365,0,1781357554,13928.365335980001,63.169297799999185,52940.50468824 2026-06-13,13:32:40.000,164,11098965,116285,0,1781357559,13928.311445499996,63.451263000002655,52940.24616480001 2026-06-13,13:32:43.000,164,11098999,116285,0,1781357562,13928.486589560001,63.64863863999926,52940.316036 2026-06-13,13:32:46.000,164,11099007,116325,0,1781357565,13928.654997309997,63.77552298000228,52940.23917768 2026-06-13,13:32:49.000,164,11098988,115925,0,1781357568,13928.971603879989,64.02929166000104,52940.43481704 2026-06-13,13:32:52.000,164,11099007,116325,0,1781357571,13929.18042949,64.21961816999828,52940.50468824 2026-06-13,13:32:55.000,164,11099036,116365,0,1781357574,13929.497036059991,64.42404294000153,52940.60949504001 2026-06-13,13:32:58.000,164,11099016,116205,0,1781357577,13929.665443810001,64.48043598000368,52940.61648216 2026-06-13,13:33:01.000,164,11098924,116485,0,1781357580,13929.753015839997,64.46633771999768,52940.63045640001 2026-06-13,13:33:04.000,164,11098920,116325,0,1781357583,13929.726070600002,64.247814690003,52940.4557784 2026-06-13,13:33:07.000,164,11098916,116205,0,1781357586,13929.618289639991,64.14207773999806,52940.2811004 2026-06-13,13:33:12.000,164,11098834,116525,0,1781357591,13929.389255099995,64.16322513000341,52940.02257696 2026-06-13,13:33:15.000,164,11098778,116125,0,1781357594,13929.611553329996,64.0363407900004,52940.05052544 2026-06-13,13:33:18.000,164,11098762,116645,0,1781357597,13929.537453919991,63.98699688000488,52939.917770160006 2026-06-13,13:33:21.000,164,11098785,116325,0,1781357600,13929.726070600002,63.789621240001,52939.95270576 2026-06-13,13:33:24.000,164,11098792,116605,0,1781357603,13929.820378939992,63.51470517000416,52939.896808800004 2026-06-13,13:33:27.000,164,11098765,116285,0,1781357606,13929.867533110002,63.394869960000506,52939.98764136001 2026-06-13,13:33:30.000,164,11098798,116525,0,1781357609,13929.887742040002,63.401919089999865,52940.07847392001 2026-06-13,13:33:33.000,164,11098787,116165,0,1781357612,13929.901214659993,63.54995082000096,52940.21821632 2026-06-13,13:33:36.000,164,11098832,116645,0,1781357615,13929.813642629997,63.70503168000141,52940.37892008 2026-06-13,13:33:39.000,164,11098820,116365,0,1781357618,13929.948368830002,63.74027732999821,52940.58154656001 2026-06-13,13:33:44.000,164,11098835,116445,0,1781357623,13929.753015839997,64.00814427000296,52940.48372688 2026-06-13,13:33:47.000,164,11098849,116165,0,1781357626,13929.860796799992,64.1350286099987,52940.63045640001 2026-06-13,13:33:50.000,164,11098882,116405,0,1781357629,13929.995522999998,64.39584642000409,52940.71430184 2026-06-13,13:33:53.000,164,11098857,116405,0,1781357632,13930.136985509998,64.58617293000134,52940.81910864 2026-06-13,13:33:56.000,164,11098848,116405,0,1781357635,13930.31212956999,64.67781162000028,52940.923915440006 2026-06-13,13:33:59.000,164,11098811,116645,0,1781357638,13930.467064699995,64.691909879999,52941.00776088 2026-06-13,13:34:02.000,164,11098889,116645,0,1781357641,13930.45359207999,64.62846771000477,52941.06365784001 2026-06-13,13:34:05.000,164,11098859,116325,0,1781357644,13930.54116411,64.52273075999983,52941.35012976001 2026-06-13,13:34:08.000,164,11098968,116365,0,1781357647,13930.285184329994,64.56502554000326,52941.53878200001 2026-06-13,13:34:11.000,164,11098963,116485,0,1781357650,13930.056149789998,64.67076249000093,52941.73442136001 2026-06-13,13:34:16.000,164,11098937,116365,0,1781357655,13929.268001519995,65.07961203000013,52941.83922816 2026-06-13,13:34:19.000,164,11099012,116525,0,1781357658,13929.032230669989,65.27698767000402,52941.881150880006 2026-06-13,13:34:22.000,164,11099050,116325,0,1781357661,13928.991812809989,65.52370722000342,52941.97198344001 2026-06-13,13:34:25.000,164,11099059,116165,0,1781357664,13928.884031849993,65.65059155999916,52941.99993192001 2026-06-13,13:34:28.000,164,11099071,116485,0,1781357667,13928.641524689992,65.66468981999788,52942.00691904 2026-06-13,13:34:31.000,164,11099087,116445,0,1781357670,13928.506798490002,65.58714938999765,52941.978970560005 2026-06-13,13:34:34.000,164,11099123,116525,0,1781357673,13928.500062179992,65.6435424299998,52942.04185464001 2026-06-13,13:34:37.000,164,11099165,116485,0,1781357676,13928.695415169997,65.7069846000013,52942.1326872 2026-06-13,13:34:40.000,164,11099188,116285,0,1781357679,13928.789723509988,65.76337764000345,52942.47505608001 2026-06-13,13:34:43.000,164,11099224,116645,0,1781357682,13928.796459819998,65.93255676000263,52942.74056664001 2026-06-13,13:34:48.000,164,11099206,116725,0,1781357687,13928.169982989995,66.10878501000116,52942.70563104 2026-06-13,13:34:51.000,164,11099249,116325,0,1781357690,13927.93421213999,66.17927631000202,52942.7265924 2026-06-13,13:34:54.000,164,11099252,116365,0,1781357693,13927.644550809993,66.25681674000225,52942.7265924 2026-06-13,13:34:57.000,164,11099299,116565,0,1781357696,13927.294262689997,66.27796413000033,52942.67069544001 2026-06-13,13:35:00.000,164,11099357,116445,0,1781357699,13926.90355671,66.27796413000033,52942.62877272 2026-06-13,13:35:03.000,164,11099399,116405,0,1781357702,13926.512850729989,66.18632544000138,52942.47505608001 2026-06-13,13:35:06.000,164,11099308,116525,0,1781357705,13926.196244159997,66.15107979000459,52942.34928792 2026-06-13,13:35:09.000,164,11099338,116045,0,1781357708,13926.243398329992,66.12993239999923,52942.44012048 2026-06-13,13:35:12.000,164,11099306,116565,0,1781357711,13925.980682239991,66.10878501000116,52942.16762280001 2026-06-13,13:35:15.000,164,11099371,116525,0,1781357714,13925.6842846,65.98190066999814,52941.86717664 2026-06-13,13:35:20.000,164,11099365,116445,0,1781357719,13925.145379799993,66.41894673000206,52941.62262744 2026-06-13,13:35:23.000,164,11099431,116365,0,1781357722,13925.024126219992,66.71501019000425,52941.65756304 2026-06-13,13:35:26.000,164,11099414,116325,0,1781357725,13925.091489320002,66.96172974000365,52941.70647288001 2026-06-13,13:35:29.000,164,11099455,116325,0,1781357728,13924.916345259997,67.03222104000452,52941.69948576 2026-06-13,13:35:32.000,164,11099444,116685,0,1781357731,13924.552584519995,66.97582800000237,52941.32916840001 2026-06-13,13:35:35.000,164,11099362,116125,0,1781357734,13924.19556008999,66.84894365999935,52941.00077376 2026-06-13,13:35:38.000,164,11099430,116645,0,1781357737,13923.939580309998,66.77140322999912,52940.72128896 2026-06-13,13:35:41.000,164,11099396,116445,0,1781357740,13923.717282079997,66.6586171500021,52940.43481704 2026-06-13,13:35:44.000,164,11099393,116445,0,1781357743,13923.919371379998,66.63042063000466,52940.51167536001 2026-06-13,13:35:47.000,164,11099396,116685,0,1781357746,13923.838535659997,66.70796106000489,52940.39289432001 2026-06-13,13:35:52.000,164,11099356,116645,0,1781357751,13923.461302299991,66.77845235999848,52940.0714868 2026-06-13,13:35:55.000,164,11099339,116525,0,1781357754,13923.555610639996,66.83484540000063,52940.04353832 2026-06-13,13:35:58.000,164,11099362,116525,0,1781357757,13923.528665400001,66.92648408999958,52939.94571864 2026-06-13,13:36:01.000,164,11099351,116565,0,1781357760,13923.515192779996,66.95468061000429,52939.94571864 2026-06-13,13:36:04.000,164,11099363,116645,0,1781357763,13923.46803861,66.98287713000173,52939.86187320001 2026-06-13,13:36:07.000,164,11099346,116525,0,1781357766,13923.636446359997,67.06746669000131,52939.90379592 2026-06-13,13:36:10.000,164,11099447,116445,0,1781357769,13923.932843999988,67.33533362999879,52940.05052544 2026-06-13,13:36:13.000,164,11099394,116485,0,1781357772,13924.141669609999,67.37762841000222,52940.11340952 2026-06-13,13:36:16.000,164,11099474,116965,0,1781357775,13924.51890296999,67.5609057900001,52940.22520344001 2026-06-13,13:36:19.000,164,11099506,116525,0,1781357778,13924.70751965,67.87811664000037,52940.3859072 2026-06-13,13:36:24.000,164,11099527,116965,0,1781357783,13924.727728580001,68.28696617999958,52940.350971600004 2026-06-13,13:36:27.000,164,11099460,116685,0,1781357786,13924.929817880002,68.49139095000282,52940.37892008 2026-06-13,13:36:30.000,164,11099513,116685,0,1781357789,13925.118434559998,68.63237355000456,52940.33699736 2026-06-13,13:36:33.000,164,11099487,116605,0,1781357792,13925.185797659993,68.79450354000437,52940.26013904 2026-06-13,13:36:36.000,164,11099425,116445,0,1781357795,13925.145379799993,68.78745440999774,52940.22520344001 2026-06-13,13:36:39.000,164,11099495,116445,0,1781357798,13925.307051239994,68.7240122400035,52940.085461040006 2026-06-13,13:36:42.000,164,11099473,117005,0,1781357801,13925.468722679994,68.73811050000222,52940.10642240001 2026-06-13,13:36:45.000,164,11099414,116805,0,1781357804,13925.879637589991,68.69581571999879,52940.33699736 2026-06-13,13:36:48.000,164,11099397,116645,0,1781357807,13925.711229839995,68.49844008000218,52940.17629360001 2026-06-13,13:36:51.000,164,11099408,116565,0,1781357810,13925.72470246,68.39270313000452,52940.0714868 2026-06-13,13:36:56.000,164,11099335,116805,0,1781357815,13925.52261316,68.42794878000132,52939.78501488 2026-06-13,13:36:59.000,164,11099411,116645,0,1781357818,13925.56303102,68.34335922000173,52939.7570664 2026-06-13,13:37:02.000,164,11099390,116565,0,1781357821,13925.52261316,68.21647487999871,52939.65924672 2026-06-13,13:37:05.000,164,11099411,116725,0,1781357824,13925.711229839995,68.2658187900015,52939.64527248 2026-06-13,13:37:08.000,164,11099415,116565,0,1781357827,13925.71796614999,68.27991705000022,52939.631298240005 2026-06-13,13:37:11.000,164,11099357,116845,0,1781357830,13925.79880186999,68.35040835000109,52939.69418232001 2026-06-13,13:37:14.000,164,11099365,116925,0,1781357833,13926.027836410001,68.54073485999834,52939.77104064001 2026-06-13,13:37:17.000,164,11099427,116645,0,1781357836,13926.452223939988,68.52663659999962,52940.00860272001 2026-06-13,13:37:20.000,164,11099415,116525,0,1781357839,13926.83619360999,68.6112261599992,52940.17629360001 2026-06-13,13:37:23.000,164,11099402,116605,0,1781357842,13927.327944240002,68.95663353000418,52940.420842800006 2026-06-13,13:37:28.000,164,11099522,116765,0,1781357847,13927.799485939999,69.49236740999913,52940.69334048 2026-06-13,13:37:31.000,164,11099551,116725,0,1781357850,13928.210400849995,69.64744826999959,52940.93788968 2026-06-13,13:37:34.000,164,11099599,116965,0,1781357853,13928.277763949991,69.75318522000453,52941.00776088 2026-06-13,13:37:37.000,164,11099515,116725,0,1781357856,13928.486589560001,69.85892217000219,52941.1195548 2026-06-13,13:37:40.000,164,11099467,116685,0,1781357859,13928.32491812,69.59810436000407,52940.82609576001 2026-06-13,13:37:43.000,164,11099435,116645,0,1781357862,13928.291236569996,69.44302350000362,52940.56058520001 2026-06-13,13:37:46.000,164,11099452,116605,0,1781357865,13928.351863359996,69.35843394000403,52940.420842800006 2026-06-13,13:37:49.000,164,11099345,116605,0,1781357868,13928.486589560001,69.33728654999868,52940.350971600004 2026-06-13,13:37:52.000,164,11099431,116925,0,1781357871,13928.628052070002,69.30204090000188,52940.32302312001 2026-06-13,13:37:55.000,164,11099414,116725,0,1781357874,13929.17369317999,69.32318828999996,52940.58154656001 2026-06-13,13:38:00.000,164,11099417,116965,0,1781357879,13928.910977089989,69.02712482999777,52940.2811004 2026-06-13,13:38:03.000,164,11099335,116885,0,1781357882,13928.884031849993,68.85089657999924,52940.19026784 2026-06-13,13:38:06.000,164,11099375,116685,0,1781357885,13928.931186019989,68.73811050000222,52940.16231936 2026-06-13,13:38:09.000,164,11099264,116885,0,1781357888,13928.836877679998,68.53368572999898,52939.92475728 2026-06-13,13:38:12.000,164,11099316,116685,0,1781357891,13928.809932439988,68.36450660999981,52939.73610504 2026-06-13,13:38:15.000,164,11099293,116765,0,1781357894,13929.09285745999,68.1671309700032,52939.73610504 2026-06-13,13:38:18.000,164,11099212,116845,0,1781357897,13929.227583659995,67.9556570700006,52939.73610504 2026-06-13,13:38:21.000,164,11099258,116645,0,1781357900,13929.31515568999,67.53270927000267,52939.93873152001 2026-06-13,13:38:24.000,164,11099192,116845,0,1781357903,13928.998549119999,67.14500712000154,52939.896808800004 2026-06-13,13:38:27.000,164,11099241,116805,0,1781357906,13928.756041959998,66.98287713000173,52939.98065424 2026-06-13,13:38:32.000,164,11099192,116685,0,1781357911,13928.32491812,67.01812277999852,52940.0714868 2026-06-13,13:38:35.000,164,11099308,116445,0,1781357914,13928.432699079996,67.23664581000048,52940.21821632 2026-06-13,13:38:38.000,164,11099267,116965,0,1781357917,13928.412490149996,67.41992318999837,52940.26013904 2026-06-13,13:38:41.000,164,11099285,116605,0,1781357920,13928.250818709996,67.32123537000007,52940.26013904 2026-06-13,13:38:44.000,164,11099238,116885,0,1781357923,13928.14303775,67.07451582000067,52940.0714868 2026-06-13,13:38:47.000,164,11099297,116765,0,1781357926,13928.16324668,66.98287713000173,52939.99462848 2026-06-13,13:38:50.000,164,11099235,116965,0,1781357929,13928.28450026,67.18025276999833,52940.16231936 2026-06-13,13:38:53.000,164,11099337,116765,0,1781357932,13928.439435389992,67.6102497000029,52940.48372688 2026-06-13,13:38:56.000,164,11099316,117085,0,1781357935,13928.520271109992,67.68074100000376,52940.539623840006 2026-06-13,13:38:59.000,164,11099275,116605,0,1781357938,13928.547216350002,67.7089375200012,52940.469752640005 2026-06-13,13:39:04.000,164,11099331,116605,0,1781357943,13928.654997309997,67.89221489999909,52940.48372688 2026-06-13,13:39:07.000,164,11099321,116605,0,1781357946,13928.708887790002,67.82877273000486,52940.33699736 2026-06-13,13:39:10.000,164,11099285,116685,0,1781357949,13928.574161589997,67.76533056000335,52940.30904888 2026-06-13,13:39:13.000,164,11099241,116605,0,1781357952,13928.318181809991,67.58910231000482,52940.2112292 2026-06-13,13:39:16.000,164,11099238,116885,0,1781357955,13927.95442106999,67.47631623000052,52940.02956408001 2026-06-13,13:39:19.000,164,11099273,116485,0,1781357958,13927.610869259988,67.29303885000263,52939.85488608 2026-06-13,13:39:22.000,164,11099192,116765,0,1781357961,13927.388571030002,67.22959668000112,52939.8269376 2026-06-13,13:39:25.000,164,11099252,116885,0,1781357964,13927.536769849998,67.03927017000387,52940.09943528 2026-06-13,13:39:28.000,164,11099222,116885,0,1781357967,13927.590660329988,66.97582800000237,52940.232190560004 2026-06-13,13:39:31.000,164,11099263,116805,0,1781357970,13927.87358534999,66.95468061000429,52940.469752640005 2026-06-13,13:40:08.000,164,11099478,116965,0,1781358007,13929.800170009992,67.89221489999909,52941.92307360001 2026-06-13,13:40:11.000,164,11099520,116925,0,1781358010,13930.008995619988,67.8569692500023,52942.12570008 2026-06-13,13:40:14.000,164,11099487,117165,0,1781358013,13930.029204549988,67.84992012000293,52942.18159704 2026-06-13,13:40:17.000,164,11099450,116725,0,1781358016,13929.793433699997,67.82172359999822,52942.17460992 2026-06-13,13:40:20.000,164,11099561,116885,0,1781358019,13929.557662849991,67.94155881000188,52942.1326872 2026-06-13,13:40:23.000,164,11099469,116965,0,1781358022,13929.146747939994,68.0190992400021,52942.02089328001 2026-06-13,13:40:26.000,164,11099453,116845,0,1781358025,13928.776250889998,68.12483618999977,52941.881150880006 2026-06-13,13:40:29.000,164,11099417,116885,0,1781358028,13928.493325869997,68.11778706000041,52941.643588800005 2026-06-13,13:40:32.000,164,11099460,116805,0,1781358031,13928.378808599991,67.69483926000248,52941.33615552 2026-06-13,13:40:35.000,164,11099393,116925,0,1781358034,13928.028520479995,67.68074100000376,52941.11256768001 2026-06-13,13:40:40.000,164,11099338,116885,0,1781358039,13927.159536489991,67.65254447999905,52940.53263672001 2026-06-13,13:40:43.000,164,11099303,116925,0,1781358042,13926.667785859994,67.31418624000071,52940.10642240001 2026-06-13,13:40:46.000,164,11099297,117005,0,1781358045,13926.169298920002,66.84894365999935,52939.680208080004 2026-06-13,13:40:49.000,164,11099236,117125,0,1781358048,13925.879637589991,66.75025584000105,52939.442646 2026-06-13,13:40:52.000,164,11099250,116965,0,1781358051,13925.71796614999,66.79255062000448,52939.198096800006 2026-06-13,13:40:55.000,164,11099195,116765,0,1781358054,13925.401359579999,66.85599278999871,52939.01643168 2026-06-13,13:40:58.000,164,11099165,116965,0,1781358057,13924.889400020002,66.70796106000489,52938.6041916 2026-06-13,13:41:01.000,164,11099125,117005,0,1781358060,13924.680574409991,66.48238890000357,52938.4644492 2026-06-13,13:41:04.000,164,11099091,116805,0,1781358063,13924.51890296999,66.20747282999946,52938.14304168001 2026-06-13,13:41:07.000,164,11099030,116925,0,1781358066,13924.4043857,66.05944109999837,52937.86355688 2026-06-13,13:41:12.000,164,11099044,116685,0,1781358071,13923.744227319992,65.89731110999855,52937.36747136 2026-06-13,13:41:15.000,164,11099009,117125,0,1781358074,13923.629710050001,65.7069846000013,52937.164844880004 2026-06-13,13:41:18.000,164,11099033,117165,0,1781358077,13923.46803861,65.608296780003,52936.86439872 2026-06-13,13:41:21.000,164,11098994,116925,0,1781358080,13923.25921299999,65.58010025999829,52936.626836639996 2026-06-13,13:41:24.000,164,11098954,116805,0,1781358083,13923.07733262999,65.43206853000447,52936.34036472001 2026-06-13,13:41:27.000,164,11098924,116965,0,1781358086,13922.969551669994,65.46026505000191,52936.16568672 2026-06-13,13:41:30.000,164,11098904,116965,0,1781358089,13922.666417719993,65.40387200999976,52935.98402160001 2026-06-13,13:41:33.000,164,11098939,116885,0,1781358092,13922.612527240002,65.36862636000296,52935.97703448 2026-06-13,13:41:36.000,164,11098851,116965,0,1781358095,13922.565373069992,65.46731418000127,52935.79536936001 2026-06-13,13:41:39.000,164,11098830,116765,0,1781358098,13922.652945100002,65.4955106999987,52935.74645952001 2026-06-13,13:41:44.000,164,11098929,116925,0,1781358103,13922.625999859993,66.17222718000266,52935.68357544 2026-06-13,13:41:47.000,164,11098861,117005,0,1781358106,13922.935870119989,65.90436023999791,52935.557807280005 2026-06-13,13:41:50.000,164,11098825,116845,0,1781358109,13923.030178459994,65.77747590000217,52935.37614216 2026-06-13,13:41:53.000,164,11098829,116925,0,1781358112,13923.29963085999,65.47436331000063,52935.250374 2026-06-13,13:41:56.000,164,11098806,117085,0,1781358115,13923.811590420002,65.150103330001,52935.08268312 2026-06-13,13:41:59.000,164,11098761,116805,0,1781358118,13924.21576901999,64.82584335000138,52935.054734640005 2026-06-13,13:42:02.000,164,11098729,116925,0,1781358121,13924.49869403999,64.36060077000002,52934.99883768001 2026-06-13,13:42:05.000,164,11098715,116965,0,1781358124,13924.929817880002,64.06453730999783,52935.1106316 2026-06-13,13:42:08.000,164,11098665,117085,0,1781358127,13925.125170869993,63.817817759998434,52935.173515680006 2026-06-13,13:42:11.000,164,11098715,117125,0,1781358130,13925.091489320002,63.43716474000394,52935.12460584001 2026-06-13,13:42:16.000,164,11098725,116965,0,1781358135,13924.613211309996,63.2961821400022,52934.8660824 2026-06-13,13:42:19.000,164,11098664,116805,0,1781358138,13924.55932082999,63.275034750004124,52934.935953600005 2026-06-13,13:42:22.000,164,11098683,117205,0,1781358141,13924.46501249,63.267985620004765,52934.984863440004 2026-06-13,13:42:25.000,164,11098733,117165,0,1781358144,13924.62668393,63.31028040000092,52935.08268312 2026-06-13,13:42:28.000,164,11098744,116765,0,1781358147,13924.815300609996,63.37372257000243,52935.18748992 2026-06-13,13:42:31.000,164,11098707,116925,0,1781358150,13924.855718469997,63.25388735999877,52935.26434824001 2026-06-13,13:42:34.000,164,11098741,116965,0,1781358153,13925.037598839997,63.09175736999896,52935.29229672001 2026-06-13,13:42:37.000,164,11098806,116965,0,1781358156,13925.55629470999,63.09880649999832,52935.5647944 2026-06-13,13:42:40.000,164,11098775,116765,0,1781358159,13925.84595604,63.12700302000303,52935.71851104001 2026-06-13,13:42:43.000,164,11098798,117165,0,1781358162,13925.994154859996,63.218641710001975,52935.823317840004 2026-06-13,13:42:48.000,164,11098833,116845,0,1781358167,13925.70449353,63.30323127000156,52935.69754968001 2026-06-13,13:42:51.000,164,11098773,116925,0,1781358170,13925.72470246,63.33847691999836,52935.66960120001 2026-06-13,13:42:54.000,164,11098858,116925,0,1781358173,13925.691020909995,63.19044519000454,52935.57178152 2026-06-13,13:42:57.000,164,11098768,116925,0,1781358176,13925.792065559996,63.14110128000175,52935.51588456 2026-06-13,13:43:00.000,164,11098837,116965,0,1781358179,13926.041309029992,63.035364330004086,52935.508897440006 2026-06-13,13:43:03.000,164,11098800,117165,0,1781358182,13926.398333459998,63.54995082000096,52935.71851104001 2026-06-13,13:43:06.000,164,11098849,117165,0,1781358185,13927.00460136,63.12700302000303,52935.71152392 2026-06-13,13:43:09.000,164,11098844,117085,0,1781358188,13927.482879369993,63.77552298000228,52936.10280264001 2026-06-13,13:43:12.000,164,11098884,117205,0,1781358191,13927.97462999999,63.211592580002616,52936.06786704 2026-06-13,13:43:15.000,164,11098854,116965,0,1781358194,13928.291236569996,63.25388735999877,52936.291454879996 2026-06-13,13:43:20.000,164,11098856,117045,0,1781358199,13928.19692822999,63.71208081000077,52936.4032488 2026-06-13,13:43:23.000,164,11098883,116965,0,1781358202,13928.19692822999,63.87421080000058,52936.50106848 2026-06-13,13:43:26.000,164,11098883,117005,0,1781358205,13928.513534799997,63.43011561000458,52936.50805560001 2026-06-13,13:43:29.000,164,11098870,116925,0,1781358208,13928.405753840001,63.30323127000156,52936.52202984 2026-06-13,13:43:32.000,164,11098876,117285,0,1781358211,13928.230609779996,63.02126606999809,52936.45215864 2026-06-13,13:43:35.000,164,11098855,117085,0,1781358214,13927.826431179994,63.43716474000394,52936.46613288001 2026-06-13,13:43:38.000,164,11098768,116965,0,1781358217,13927.907266899994,62.65471131000231,52936.158699600004 2026-06-13,13:43:41.000,164,11098821,117285,0,1781358220,13928.10261989,62.56307262000337,52936.291454879996 2026-06-13,13:43:44.000,164,11098812,117165,0,1781358223,13927.792749629989,63.05651172000216,52936.45215864 2026-06-13,13:43:47.000,164,11098842,117285,0,1781358226,13927.590660329988,63.13405215000239,52936.47312 2026-06-13,13:43:52.000,164,11098802,116965,0,1781358231,13927.199954349991,62.78864478000469,52936.14472536 2026-06-13,13:43:55.000,164,11098785,117125,0,1781358234,13926.890084089995,62.48553219000314,52935.92812464 2026-06-13,13:43:58.000,164,11098734,117085,0,1781358237,13926.499378109998,62.11192830000073,52935.74645952001 2026-06-13,13:44:01.000,164,11098701,117125,0,1781358240,13925.926791760001,61.50570312000491,52935.44601336 2026-06-13,13:44:04.000,164,11098665,117085,0,1781358243,13925.327260169994,60.864232289997744,52934.984863440004 2026-06-13,13:44:07.000,164,11098593,116805,0,1781358246,13924.848982160001,60.36374405999959,52934.6564688 2026-06-13,13:44:10.000,164,11098540,117125,0,1781358249,13924.34375891,59.856206700002076,52934.39794536 2026-06-13,13:44:13.000,164,11098529,117125,0,1781358252,13924.107988059994,59.42620977000479,52934.314099920004 2026-06-13,13:44:16.000,164,11098594,117165,0,1781358255,13923.791381490002,59.25703064999834,52934.18134464 2026-06-13,13:44:19.000,164,11098559,117085,0,1781358258,13923.582555879992,59.1653919599994,52934.00666664 2026-06-13,13:44:24.000,164,11098471,117045,0,1781358263,13922.902188569999,58.71424764000403,52933.30096752001 2026-06-13,13:44:27.000,164,11098455,117125,0,1781358266,13922.740517129998,58.55916678000358,52933.14725088 2026-06-13,13:44:30.000,164,11098498,117285,0,1781358269,13922.652945100002,58.62965808000445,52933.15423800001 2026-06-13,13:44:33.000,164,11098518,117045,0,1781358272,13922.666417719993,58.770640679998905,52933.23109632001 2026-06-13,13:44:36.000,164,11098493,117085,0,1781358275,13922.706835579993,58.85523023999849,52933.26603192 2026-06-13,13:44:39.000,164,11098521,117165,0,1781358278,13922.652945100002,58.84113197999977,52933.28699328 2026-06-13,13:44:42.000,164,11098502,117165,0,1781358281,13922.585581999992,58.89752502000192,52933.23808344 2026-06-13,13:44:45.000,164,11098526,117285,0,1781358284,13922.639472479997,58.92572153999936,52933.307954640004 2026-06-13,13:44:48.000,164,11098525,116765,0,1781358287,13922.922397499999,59.059655010001734,52933.34289024 2026-06-13,13:44:51.000,164,11098543,117405,0,1781358290,13923.13795941999,59.09490065999853,52933.37083872001 2026-06-13,13:44:56.000,164,11098556,116925,0,1781358295,13923.649918980002,58.93981979999808,52933.161225120006 2026-06-13,13:44:59.000,164,11098517,117445,0,1781358298,13924.114724369989,58.636707210003806,52933.16821224 2026-06-13,13:45:02.000,164,11098554,117005,0,1781358301,13924.390913079995,58.45342982999864,52933.23109632001 2026-06-13,13:45:05.000,164,11098536,117085,0,1781358304,13924.55932082999,58.234906800003955,52933.503594 2026-06-13,13:45:08.000,164,11098617,117325,0,1781358307,13924.491957729995,58.08687507000286,52933.72718184 2026-06-13,13:45:11.000,164,11098586,116925,0,1781358310,13924.087779129994,57.70622205000109,52933.73416896001 2026-06-13,13:45:14.000,164,11098569,117085,0,1781358313,13923.757699939997,57.551141190000635,52933.80404016001 2026-06-13,13:45:17.000,164,11098535,117205,0,1781358316,13923.804854109992,57.47360076000041,52933.96474392 2026-06-13,13:45:20.000,164,11098546,117165,0,1781358319,13923.548874330001,57.41720771999826,52933.92282120001 2026-06-13,13:45:23.000,164,11098497,117325,0,1781358322,13923.494983849996,57.41720771999826,52933.79006592 2026-06-13,13:45:28.000,164,11098570,117205,0,1781358327,13923.111014179995,57.51589554000384,52933.53852960001 2026-06-13,13:45:31.000,164,11098485,117125,0,1781358330,13923.050387389994,57.57228857999871,52933.48961976001 2026-06-13,13:45:34.000,164,11098567,117165,0,1781358333,13922.720308199998,57.51589554000384,52933.4337228 2026-06-13,13:45:37.000,164,11098504,117285,0,1781358336,13922.26897543,57.21278295000229,52933.140263760004 2026-06-13,13:45:40.000,164,11098457,117245,0,1781358339,13921.810906349994,56.84622818999924,52932.95161152 2026-06-13,13:45:43.000,164,11098465,117445,0,1781358342,13921.608817049993,56.40918213000259,52932.74199792 2026-06-13,13:45:46.000,164,11098481,117405,0,1781358345,13921.467354539993,56.00033259000338,52932.51841008 2026-06-13,13:45:49.000,164,11098427,116965,0,1781358348,13921.75701586999,55.54918827000074,52932.41360328001 2026-06-13,13:45:52.000,164,11098428,117285,0,1781358351,13921.554926569988,55.246075679999194,52932.16905408 2026-06-13,13:45:55.000,164,11098357,117085,0,1781358354,13921.117066419996,54.703292670004885,52931.80572384 2026-06-13,13:46:00.000,164,11098284,117405,0,1781358359,13920.032520510002,54.202804439999454,52931.10701184 2026-06-13,13:46:03.000,164,11098242,117005,0,1781358362,13919.4868794,54.068870970004355,52930.99521792 2026-06-13,13:46:06.000,164,11098213,117205,0,1781358365,13919.042282939998,54.22395183000481,52930.911372480005 2026-06-13,13:46:09.000,164,11098235,117165,0,1781358368,13918.806512089992,54.33673791000183,52930.79957856 2026-06-13,13:46:12.000,164,11098246,117085,0,1781358371,13918.860402569997,54.38608182000462,52930.79957856 2026-06-13,13:46:15.000,164,11098188,117165,0,1781358374,13918.927765669992,54.139362269997946,52930.792591440004 2026-06-13,13:46:18.000,164,11098238,117285,0,1781358377,13919.156800209988,53.977232279998134,52930.87643688 2026-06-13,13:46:21.000,164,11098216,117445,0,1781358380,13919.304999029999,53.65297229999851,52930.89739824 2026-06-13,13:46:24.000,164,11098267,117325,0,1781358383,13919.203954379998,53.26527015000465,52930.83451416001 2026-06-13,13:46:27.000,164,11098174,117285,0,1781358386,13918.880611499997,52.933961039998394,52930.75066872 2026-06-13,13:46:32.000,164,11098249,117285,0,1781358391,13917.708493559992,52.48986585000239,52930.289518800004 2026-06-13,13:46:35.000,164,11098205,117285,0,1781358394,13917.30431495999,52.4052762900028,52930.13580216001 2026-06-13,13:46:38.000,164,11098152,117205,0,1781358397,13916.893400049994,52.35593238000001,52930.04496960001 2026-06-13,13:46:41.000,164,11098243,117285,0,1781358400,13916.543111929997,52.27839194999979,52930.024008240005 2026-06-13,13:46:44.000,164,11098285,117125,0,1781358403,13916.280395839996,52.327735860002576,52929.96112416 2026-06-13,13:46:47.000,164,11098265,117205,0,1781358406,13916.09177916,52.44757106999896,52929.98208552 2026-06-13,13:46:50.000,164,11098316,117245,0,1781358409,13915.936844029995,52.59560280000005,52929.954137040004 2026-06-13,13:46:53.000,164,11098222,117325,0,1781358412,13915.92337140999,52.63084845000412,52930.05894384 2026-06-13,13:46:56.000,164,11098278,117245,0,1781358415,13915.613501149994,52.47576759000367,52929.87727872001 2026-06-13,13:46:59.000,164,11098246,117365,0,1781358418,13915.168904689992,52.3065884700045,52929.53490984 2026-06-13,13:47:04.000,164,11098173,117165,0,1781358423,13914.475064759994,52.109212830000615,52928.83619784 2026-06-13,13:47:07.000,164,11098114,117445,0,1781358426,13914.394229039994,51.95413197000016,52928.55671304001 2026-06-13,13:47:10.000,164,11098112,116845,0,1781358429,13914.144985569998,51.67921590000333,52928.18639568 2026-06-13,13:47:13.000,164,11098052,117605,0,1781358432,13914.064149849997,51.42544722000457,52927.88594952001 2026-06-13,13:47:16.000,164,11098113,117365,0,1781358435,13914.057413540002,51.27741549000348,52927.746207120006 2026-06-13,13:47:19.000,164,11098058,117205,0,1781358438,13914.131512949993,51.03774507000344,52927.51563216 2026-06-13,13:47:22.000,164,11098006,117445,0,1781358441,13914.272975459993,50.882664210002986,52927.3549284 2026-06-13,13:47:25.000,164,11098035,117605,0,1781358444,13914.65020882,50.91790985999978,52927.61345184 2026-06-13,13:47:28.000,164,11098038,117445,0,1781358447,13914.656945129995,51.058892460001516,52927.69031016 2026-06-13,13:47:31.000,164,11098064,117245,0,1781358450,13914.421174279989,51.108236370004306,52927.725245760004 2026-06-13,13:48:08.000,164,11098016,117605,0,1781358487,13912.30597293999,52.49691498000175,52927.01954664 2026-06-13,13:48:11.000,164,11097921,117485,0,1781358490,13912.25208246,52.701339749997715,52926.956662560005 2026-06-13,13:48:14.000,164,11098005,117205,0,1781358493,13912.440699139996,52.87051887000416,52926.86583 2026-06-13,13:48:17.000,164,11097917,117445,0,1781358496,13912.743833089997,53.12428755000292,52926.80993304001 2026-06-13,13:48:20.000,164,11097909,117405,0,1781358499,13913.201902169989,53.3569088400036,52926.80294592 2026-06-13,13:48:23.000,164,11097905,117445,0,1781358502,13913.895742100001,53.59657926000364,52926.92172696 2026-06-13,13:48:26.000,164,11097934,117245,0,1781358505,13914.58958203,53.72346359999938,52927.13134056 2026-06-13,13:48:29.000,164,11097949,117365,0,1781358508,13915.101541589996,53.793954900000244,52927.271082960004 2026-06-13,13:48:32.000,164,11097960,116845,0,1781358511,13915.465302329998,53.66002142999787,52927.4247996 2026-06-13,13:48:35.000,164,11097968,117285,0,1781358514,13915.532665429993,53.52608796000277,52927.557554880004 2026-06-13,13:48:40.000,164,11097948,117405,0,1781358519,13914.717571919995,53.30756493000081,52927.36890264 2026-06-13,13:48:43.000,164,11097849,117205,0,1781358522,13914.313393319993,53.31461406000017,52927.23614736001 2026-06-13,13:48:46.000,164,11097836,117525,0,1781358525,13913.936159960002,53.36395797000296,52927.15230192 2026-06-13,13:48:49.000,164,11097845,117285,0,1781358528,13913.808170069991,53.41330187999847,52927.13134056 2026-06-13,13:48:52.000,164,11097796,117125,0,1781358531,13913.949632579992,53.441498400003184,52927.13134056 2026-06-13,13:48:55.000,164,11097876,117165,0,1781358534,13914.367283799998,53.434449270003824,52927.14531480001 2026-06-13,13:48:58.000,164,11097896,117245,0,1781358537,13914.83208919,53.392154490000394,52927.15230192 2026-06-13,13:49:01.000,164,11097847,117445,0,1781358540,13915.303630889997,53.371007100002316,52927.28505720001 2026-06-13,13:49:04.000,164,11097776,117165,0,1781358543,13915.633710079994,53.3569088400036,52927.459735200006 2026-06-13,13:49:07.000,164,11097795,117605,0,1781358546,13915.68086424999,53.21592624000186,52927.47370944 2026-06-13,13:49:12.000,164,11097726,117245,0,1781358551,13915.377730300002,53.01855059999798,52927.18723752 2026-06-13,13:49:15.000,164,11097740,117245,0,1781358554,13915.330576129993,52.99035408000054,52927.13134056 2026-06-13,13:49:18.000,164,11097750,117285,0,1781358557,13915.451829709993,52.88461713000288,52927.09640496001 2026-06-13,13:49:21.000,164,11097685,117245,0,1781358560,13915.546138049998,52.694290619998355,52927.03352088 2026-06-13,13:49:24.000,164,11097645,117165,0,1781358563,13915.82906307,52.461669329997676,52926.956662560005 2026-06-13,13:49:27.000,164,11097634,117405,0,1781358566,13916.0513613,52.151507610004046,52926.98461104 2026-06-13,13:49:30.000,164,11097701,117085,0,1781358569,13916.098515469996,51.9470828400008,52926.96364968 2026-06-13,13:49:33.000,164,11097664,117405,0,1781358572,13916.260186909996,51.67216677000397,52927.11736632001 2026-06-13,13:49:36.000,164,11097606,117325,0,1781358575,13915.96378926999,51.4888893899988,52927.06845648001 2026-06-13,13:49:39.000,164,11097574,117445,0,1781358578,13915.694336869994,51.31971026999963,52926.935701200004 2026-06-13,13:49:44.000,164,11097618,117405,0,1781358583,13915.243004099997,51.26331723000476,52926.5863452 2026-06-13,13:49:47.000,164,11097561,117205,0,1781358586,13915.209322549992,51.33380852999835,52926.4815384 2026-06-13,13:49:50.000,164,11097513,117245,0,1781358589,13915.108277899992,51.305612010000914,52926.432628560004 2026-06-13,13:49:53.000,164,11097524,117445,0,1781358592,13915.182377309997,50.99545029000001,52926.383718720004 2026-06-13,13:49:56.000,164,11097556,117325,0,1781358595,13915.222795169997,50.671190310000384,52926.34878312 2026-06-13,13:49:59.000,164,11097522,117405,0,1781358598,13915.209322549992,50.54430597000464,52926.334808880005 2026-06-13,13:50:02.000,164,11097540,116845,0,1781358601,13915.317103510002,50.424470760000986,52926.383718720004 2026-06-13,13:50:05.000,164,11097469,117605,0,1781358604,13915.532665429993,50.2411933800031,52926.551409600004 2026-06-13,13:50:08.000,164,11097528,117365,0,1781358607,13915.404675539998,50.311684680003964,52926.551409600004 2026-06-13,13:50:11.000,164,11097498,117245,0,1781358610,13915.391202919993,50.34693033000076,52926.55839672 2026-06-13,13:50:16.000,164,11097577,117405,0,1781358615,13915.384466609998,50.093161650002,52926.20904072001 2026-06-13,13:50:19.000,164,11097534,117245,0,1781358618,13915.323839819997,49.73365601999831,52926.12519528 2026-06-13,13:50:22.000,164,11097523,117485,0,1781358621,13915.350785059993,49.48693646999891,52925.99244000001 2026-06-13,13:50:25.000,164,11097471,117525,0,1781358624,13915.202586239997,49.30365909000102,52925.91558168 2026-06-13,13:50:28.000,164,11097486,117245,0,1781358627,13914.89271598,49.12038171000313,52925.92256880001 2026-06-13,13:50:31.000,164,11097436,117085,0,1781358630,13914.636736199995,48.95120259000396,52925.92256880001 2026-06-13,13:50:34.000,164,11097494,117445,0,1781358633,13914.475064759994,48.73972869000136,52925.77583928001 2026-06-13,13:50:37.000,164,11097488,117285,0,1781358636,13914.495273689994,48.59169696000026,52925.80378776001 2026-06-13,13:50:40.000,164,11097453,117765,0,1781358639,13914.495273689994,48.66218826000113,52925.79680064 2026-06-13,13:50:43.000,164,11097442,117485,0,1781358642,13914.347074869998,48.979399110001395,52925.7478908 2026-06-13,13:50:48.000,164,11097385,117445,0,1781358647,13914.050677229992,49.51513299000362,52925.5732128 2026-06-13,13:50:51.000,164,11097487,117485,0,1781358650,13914.212348669993,49.670213850004075,52925.58718704001 2026-06-13,13:50:54.000,164,11097409,117525,0,1781358653,13914.616527269995,49.804147319999174,52925.58718704001 2026-06-13,13:50:57.000,164,11097401,117565,0,1781358656,13915.162168379997,49.8816877499994,52925.664045360005 2026-06-13,13:51:00.000,164,11097469,117285,0,1781358659,13915.512456499993,49.83234384000389,52925.70596808001 2026-06-13,13:51:03.000,164,11097447,117405,0,1781358662,13915.660655319989,49.76185254000302,52925.733916560006 2026-06-13,13:51:06.000,164,11097450,117325,0,1781358665,13915.88295354999,49.59972255000321,52925.86667184 2026-06-13,13:51:09.000,164,11097423,117445,0,1781358668,13916.314077390001,49.268413440004224,52926.15314376 2026-06-13,13:51:12.000,164,11097451,117365,0,1781358671,13915.99073451,48.87366216000373,52926.07628544 2026-06-13,13:51:15.000,164,11097449,117485,0,1781358674,13915.647182699999,48.394321320003655,52926.069298320006 2026-06-13,13:51:20.000,164,11097453,117485,0,1781358679,13914.73104454,48.00661917000252,52926.013401359996 2026-06-13,13:51:23.000,164,11097542,117605,0,1781358682,13914.266239149998,47.943177000001015,52925.92955592 2026-06-13,13:51:26.000,164,11097480,117525,0,1781358685,13914.138249260002,47.97137351999845,52925.8876332 2026-06-13,13:51:29.000,164,11097474,117325,0,1781358688,13914.272975459993,48.119405249999545,52925.80378776001 2026-06-13,13:51:32.000,164,11097430,117325,0,1781358691,13914.58284571999,48.27448611,52925.71994232 2026-06-13,13:51:35.000,164,11097471,117325,0,1781358694,13914.85229812,48.45071435999853,52925.70596808001 2026-06-13,13:51:38.000,164,11097465,117845,0,1781358697,13915.101541589996,48.64104087000305,52925.615135520005 2026-06-13,13:51:41.000,164,11097382,117525,0,1781358700,13915.222795169997,48.697433909997926,52925.55225144 2026-06-13,13:51:44.000,164,11097405,117525,0,1781358703,13915.276685650002,48.633991740003694,52925.48238024 2026-06-13,13:51:47.000,164,11097374,117445,0,1781358706,13915.229531479992,48.359075669999584,52925.42648328 2026-06-13,13:51:52.000,164,11097369,117405,0,1781358711,13914.58958203,47.97842264999781,52925.32167648001 2026-06-13,13:51:55.000,164,11097307,117445,0,1781358714,13914.185403429998,47.752850490003766,52925.18193408001 2026-06-13,13:51:58.000,164,11097318,117725,0,1781358717,13913.996786750002,47.41449224999815,52925.07014016 2026-06-13,13:52:01.000,164,11097260,117605,0,1781358720,13914.023731989997,47.15367444000003,52924.88847504001 2026-06-13,13:52:04.000,164,11097307,117325,0,1781358723,13914.057413540002,47.019740969997656,52924.78366824 2026-06-13,13:52:07.000,164,11097317,117325,0,1781358726,13914.016995680002,46.88580750000256,52924.7347584 2026-06-13,13:52:10.000,164,11097294,117485,0,1781358729,13913.855324240001,46.79416881000361,52924.7347584 2026-06-13,13:52:13.000,164,11097245,117485,0,1781358732,13913.895742100001,46.723677510002744,52924.839565199996 2026-06-13,13:52:16.000,164,11097271,117565,0,1781358735,13913.50503611999,46.660235340001236,52924.825590960005 2026-06-13,13:52:19.000,164,11097296,117565,0,1781358738,13912.885295599997,46.64613708000252,52924.76969400001 2026-06-13,13:52:24.000,164,11097235,117565,0,1781358743,13911.975893749994,46.56859665000229,52924.42732512 2026-06-13,13:52:27.000,164,11097325,117445,0,1781358746,13911.746859209998,46.42761405000056,52924.21771152001 2026-06-13,13:52:30.000,164,11097261,117325,0,1781358749,13911.686232419997,46.265484060000745,52924.11989184 2026-06-13,13:52:33.000,164,11097312,117485,0,1781358752,13911.787277069998,46.22318928000459,52923.94521384 2026-06-13,13:52:36.000,164,11097247,117205,0,1781358755,13911.820958619988,46.41351579000184,52923.91027824001 2026-06-13,13:52:39.000,164,11097296,117445,0,1781358758,13911.591924079992,46.70253012000467,52923.77752296 2026-06-13,13:52:42.000,164,11097226,117605,0,1781358761,13911.410043709991,47.00564270999894,52923.6866904 2026-06-13,13:52:45.000,164,11097293,117605,0,1781358764,13911.484143119997,47.252362259998336,52923.81245856001 2026-06-13,13:52:48.000,164,11097227,117605,0,1781358767,13911.120382379995,47.40744311999879,52923.65874192 2026-06-13,13:52:51.000,164,11097253,117325,0,1781358770,13910.95197463,47.52022920000309,52923.50502528001 2026-06-13,13:52:56.000,164,11097227,117725,0,1781358775,13910.527587099998,47.83039092000399,52923.11374656 2026-06-13,13:52:59.000,164,11097264,117605,0,1781358778,13910.736412709994,47.96432438999909,52923.0578496 2026-06-13,13:53:02.000,164,11097296,117685,0,1781358781,13910.98565617999,47.97137351999845,52923.02291400001 2026-06-13,13:53:05.000,164,11097256,117645,0,1781358784,13911.497615740001,48.04891394999868,52922.9879784 2026-06-13,13:53:08.000,164,11097282,117165,0,1781358787,13911.962421129989,48.24628959000256,52923.0578496 2026-06-13,13:53:11.000,164,11097225,117445,0,1781358790,13912.08367470999,48.359075669999584,52923.19060488001 2026-06-13,13:53:14.000,164,11097282,117285,0,1781358793,13911.895058029993,48.47186175000388,52923.23951472001 2026-06-13,13:53:17.000,164,11097268,117605,0,1781358796,13911.740122900002,48.42956697000045,52923.42816696001 2026-06-13,13:53:20.000,164,11097228,117485,0,1781358799,13911.410043709991,48.42956697000045,52923.553935120006 2026-06-13,13:53:23.000,164,11097283,117445,0,1781358802,13911.079964519995,48.528254789998755,52923.5120124 2026-06-13,13:53:28.000,164,11097213,117645,0,1781358807,13910.547796029998,48.64809000000241,52923.23951472001 2026-06-13,13:53:31.000,164,11097280,117485,0,1781358810,13910.689258539998,48.78907260000415,52923.197592000004 2026-06-13,13:53:34.000,164,11097280,117445,0,1781358813,13910.97218356,49.042841280002904,52923.218553360006 2026-06-13,13:53:37.000,164,11097184,117725,0,1781358816,13911.160800239995,49.381199520001246,52923.22554048 2026-06-13,13:53:40.000,164,11097204,117325,0,1781358819,13911.181009169995,49.76890167000238,52923.32336016 2026-06-13,13:53:43.000,164,11097260,117485,0,1781358822,13910.978919869995,50.022670350001135,52923.26047608001 2026-06-13,13:53:46.000,164,11097282,117565,0,1781358825,13910.743149019989,50.212996859998384,52923.22554048 2026-06-13,13:53:49.000,164,11097226,117405,0,1781358828,13910.871138909999,50.38922511000419,52923.365282880004 2026-06-13,13:53:52.000,164,11097277,117285,0,1781358831,13911.07322821,50.56545336000272,52923.40720560001 2026-06-13,13:53:55.000,164,11097197,117605,0,1781358834,13911.302262749996,50.607748139998876,52923.365282880004 2026-06-13,13:54:00.000,164,11097216,117445,0,1781358839,13911.538033600002,50.847418559998914,52923.18361776 2026-06-13,13:54:03.000,164,11097308,117565,0,1781358842,13911.861376479988,50.847418559998914,52923.267463200005 2026-06-13,13:54:06.000,164,11097275,117765,0,1781358845,13911.908530649998,50.86151682000491,52923.218553360006 2026-06-13,13:54:09.000,164,11097228,117485,0,1781358848,13912.22513721999,50.81922204000148,52923.21156624001 2026-06-13,13:54:12.000,164,11097200,117645,0,1781358851,13912.561952719996,50.87561508000363,52923.26047608001 2026-06-13,13:54:15.000,164,11097272,117525,0,1781358854,13912.851614049992,51.02364681000472,52923.3023988 2026-06-13,13:54:18.000,164,11097265,117245,0,1781358857,13913.053703349993,51.19282593000389,52923.32336016 2026-06-13,13:54:21.000,164,11097195,117405,0,1781358860,13913.121066449989,51.34085765999771,52923.46310256 2026-06-13,13:54:24.000,164,11097251,117365,0,1781358863,13913.215374789994,51.418398089997936,52923.50502528001 2026-06-13,13:54:27.000,164,11097177,117485,0,1781358866,13913.45114564,51.249218969998765,52923.72861312 2026-06-13,13:54:32.000,164,11097215,117325,0,1781358871,13913.087384899998,50.80512378000276,52923.67271616001 2026-06-13,13:54:35.000,164,11097240,117405,0,1781358874,13912.851614049992,50.5866007500008,52923.665729039996 2026-06-13,13:54:38.000,164,11097214,117365,0,1781358877,13912.656261060001,50.53020770999865,52923.72861312 2026-06-13,13:54:41.000,164,11097225,117165,0,1781358880,13912.649524749992,50.69233769999846,52923.71463888001 2026-06-13,13:54:44.000,164,11097202,117485,0,1781358883,13912.730360469992,51.03774507000344,52923.73560024 2026-06-13,13:54:47.000,164,11097273,117605,0,1781358886,13912.972867629993,51.32675939999899,52923.74258736001 2026-06-13,13:54:50.000,164,11097252,117605,0,1781358889,13913.34336467999,51.54528243000095,52923.76354872001 2026-06-13,13:54:53.000,164,11097177,117605,0,1781358892,13913.801433759996,51.531184170002234,52923.889316880006 2026-06-13,13:54:56.000,164,11097202,117725,0,1781358895,13914.400965349989,51.43249635000393,52924.105917600005 2026-06-13,13:54:59.000,164,11097245,117405,0,1781358898,13914.75125347,51.22807158000069,52924.13386608 2026-06-13,13:55:04.000,164,11097267,117645,0,1781358903,13914.89271598,50.45266727999842,52924.09194336 2026-06-13,13:55:07.000,164,11097203,117405,0,1781358906,13914.919661219996,49.82529471000453,52924.18976304 2026-06-13,13:55:10.000,164,11097164,117565,0,1781358909,13914.83208919,49.37415039000189,52924.19675016001 2026-06-13,13:55:13.000,164,11097236,117525,0,1781358912,13914.818616569995,49.261364310004865,52924.18277592 2026-06-13,13:55:16.000,164,11097220,117245,0,1781358915,13915.088068969992,49.606771680002566,52924.2107244 2026-06-13,13:55:19.000,164,11097214,117565,0,1781358918,13915.370993989993,50.28348815999925,52924.21771152001 2026-06-13,13:55:22.000,164,11097261,117405,0,1781358921,13915.728018419999,50.93905724999786,52924.322518320005 2026-06-13,13:55:25.000,164,11097204,117605,0,1781358924,13916.489221449992,51.31266114000027,52924.608990240005 2026-06-13,13:55:28.000,164,11097158,117725,0,1781358927,13917.21000662,51.42544722000457,52924.776681120005 2026-06-13,13:55:31.000,164,11097187,117605,0,1781358930,13917.903846549998,51.27741549000348,52924.9793076 2026-06-13,13:55:36.000,164,11097226,117605,0,1781358935,13918.786303159992,50.63594466000359,52925.13302424001 2026-06-13,13:55:39.000,164,11097282,117485,0,1781358938,13919.291526409994,50.16365295000287,52925.342637839996 2026-06-13,13:55:42.000,164,11097238,117485,0,1781358941,13919.72265024999,49.76890167000238,52925.59417416 2026-06-13,13:55:45.000,164,11097234,117645,0,1781358944,13920.072938370002,49.52923125000234,52925.69898096 2026-06-13,13:55:48.000,164,11097249,117525,0,1781358947,13920.456908039989,49.219069530001434,52925.93654304 2026-06-13,13:55:51.000,164,11097275,117325,0,1781358950,13920.69941519999,49.00759562999883,52926.10423392 2026-06-13,13:55:54.000,164,11097259,117605,0,1781358953,13920.84087770999,48.796121730003506,52926.32782176001 2026-06-13,13:55:57.000,164,11097286,117485,0,1781358956,13920.84761402,48.753826950000075,52926.54442248001 2026-06-13,13:56:00.000,164,11097224,117765,0,1781358959,13920.82740509,48.78907260000415,52926.81692016 2026-06-13,13:56:03.000,164,11097228,117805,0,1781358962,13920.65899733999,48.90185868000117,52926.96364968 2026-06-13,13:56:08.000,164,11097177,117445,0,1781358967,13920.315445529988,49.2895608300023,52926.956662560005 2026-06-13,13:56:11.000,164,11097277,117565,0,1781358970,13920.403017559998,49.613820810001926,52926.96364968 2026-06-13,13:56:14.000,164,11097253,117445,0,1781358973,13920.712887819995,49.797098189999815,52927.06845648001 2026-06-13,13:56:17.000,164,11097236,117605,0,1781358976,13920.90824081,49.93808079000155,52927.11736632001 2026-06-13,13:56:20.000,164,11097310,117485,0,1781358979,13921.164220589992,49.93808079000155,52927.16627616001 2026-06-13,13:56:23.000,164,11097255,117405,0,1781358982,13921.352837270002,49.76890167000238,52927.19422464001 2026-06-13,13:56:26.000,164,11097310,117285,0,1781358985,13921.373046200002,49.50808386000426,52927.26409584001 2026-06-13,13:56:29.000,164,11097251,117725,0,1781358988,13921.568399189993,49.24021691999951,52927.48768368 2026-06-13,13:56:32.000,164,11097253,117605,0,1781358991,13921.541453949998,49.0780869299997,52927.48069656001 2026-06-13,13:56:35.000,164,11097195,117685,0,1781358994,13921.453881920002,48.923006069999246,52927.508645040005 2026-06-13,13:56:40.000,164,11097264,117805,0,1781358999,13921.056439629996,48.90890781000053,52927.340954160005 2026-06-13,13:56:43.000,164,11097248,117485,0,1781359002,13921.076648559996,49.00759562999883,52927.34794128 2026-06-13,13:56:46.000,164,11097307,117645,0,1781359005,13921.110330110001,49.14857823000057,52927.33396704001 2026-06-13,13:56:49.000,164,11097230,117725,0,1781359008,13921.123802729991,49.18382388000464,52927.36191552001 2026-06-13,13:56:52.000,164,11097228,117525,0,1781359011,13921.191165830001,49.190873010004,52927.27807008 2026-06-13,13:56:55.000,164,11097241,117725,0,1781359014,13921.312419410002,49.00054649999947,52927.32697992 2026-06-13,13:56:58.000,164,11097332,117485,0,1781359017,13921.480827159998,48.78202347000479,52927.38287688001 2026-06-13,13:57:01.000,164,11097286,117485,0,1781359020,13921.736806939989,48.44366522999917,52927.3549284 2026-06-13,13:57:04.000,164,11097271,117725,0,1781359023,13922.093831369995,47.87268570000015,52927.57152912001 2026-06-13,13:57:07.000,164,11097170,117565,0,1781359026,13922.06688613,47.38629573000071,52927.61345184 2026-06-13,13:57:12.000,164,11097173,117245,0,1781359031,13921.238319999997,46.448761439998634,52927.38287688001 2026-06-13,13:57:15.000,164,11097262,117525,0,1781359034,13920.733096749995,46.11040320000029,52927.45274808001 2026-06-13,13:57:18.000,164,11097274,117685,0,1781359037,13920.019047889997,45.89188016999833,52927.3199928 2026-06-13,13:57:21.000,164,11097261,117685,0,1781359040,13919.291526409994,45.73679930999788,52927.292044320006 2026-06-13,13:57:24.000,164,11097236,117565,0,1781359043,13918.44948766,45.673357140003645,52927.15230192 2026-06-13,13:57:27.000,164,11097284,117685,0,1781359046,13917.688284629992,45.69450453000172,52926.99858528001 2026-06-13,13:57:30.000,164,11097247,117765,0,1781359049,13917.1291709,45.82138887000474,52926.76102320001 2026-06-13,13:57:33.000,164,11097216,117605,0,1781359052,13916.98097207999,45.87073278000025,52926.71211336001 2026-06-13,13:57:36.000,164,11097231,117845,0,1781359055,13916.597002410002,45.83548713000346,52926.5863452 2026-06-13,13:57:39.000,164,11097218,117725,0,1781359058,13916.037888679995,45.70860279000044,52926.32782176001 2026-06-13,13:57:44.000,164,11097202,117685,0,1781359063,13914.86577073999,45.271556730003795,52925.68500672001 2026-06-13,13:57:47.000,164,11097226,117845,0,1781359066,13914.50200999999,44.77811762999772,52925.47539312 2026-06-13,13:57:50.000,164,11097229,117605,0,1781359069,13913.983314129997,44.25648201000149,52925.19590832 2026-06-13,13:57:53.000,164,11097258,117685,0,1781359072,13913.316419439994,43.763042910002696,52924.895462160006 2026-06-13,13:57:56.000,164,11097289,117605,0,1781359075,13912.716887850002,43.41763553999772,52924.51117056001 2026-06-13,13:57:59.000,164,11097190,117405,0,1781359078,13912.15103781,43.14976860000024,52924.23867288 2026-06-13,13:58:02.000,164,11097236,117565,0,1781359081,13911.544769909997,42.97354035000171,52923.896304 2026-06-13,13:58:05.000,164,11097198,117725,0,1781359084,13911.19448179,42.945343830004276,52923.67271616001 2026-06-13,13:58:08.000,164,11097181,117645,0,1781359087,13911.18774547999,43.07222817000002,52923.54694800001 2026-06-13,13:58:11.000,164,11097223,117725,0,1781359090,13910.98565617999,43.45288119000179,52923.28842456001 2026-06-13,13:58:16.000,164,11097235,117645,0,1781359095,13910.635368059993,44.27762939999957,52922.92509432001 2026-06-13,13:58:19.000,164,11097252,117725,0,1781359098,13910.743149019989,44.764019369999005,52922.89015872 2026-06-13,13:58:22.000,164,11097293,117925,0,1781359101,13910.756621639994,45.20811456000229,52922.90413296001 2026-06-13,13:58:25.000,164,11097212,117885,0,1781359104,13910.695994849993,45.75794670000323,52922.86919736 2026-06-13,13:58:28.000,164,11097257,117565,0,1781359107,13910.534323409993,46.251385800002026,52922.86919736 2026-06-13,13:58:31.000,164,11097225,117925,0,1781359110,13910.426542449997,46.52630186999886,52922.7434292 2026-06-13,13:58:34.000,164,11097278,117725,0,1781359113,13910.285079939997,46.75892315999954,52922.65259664 2026-06-13,13:58:37.000,164,11097272,117565,0,1781359116,13910.399597210002,46.78007055000489,52922.7434292 2026-06-13,13:58:40.000,164,11097219,117605,0,1781359119,13910.170562669991,46.899905760001275,52922.57573832 2026-06-13,13:58:43.000,164,11097191,117765,0,1781359122,13910.00889122999,46.97039706000214,52922.429008800005 2026-06-13,13:58:48.000,164,11097246,117645,0,1781359127,13909.267897129997,47.308755300000485,52921.91894904001 2026-06-13,13:58:51.000,164,11097198,117565,0,1781359130,13909.099489380002,47.63301528000011,52921.86305208 2026-06-13,13:58:54.000,164,11097255,117645,0,1781359133,13908.931081629991,47.985471780004445,52921.72330968 2026-06-13,13:58:57.000,164,11097236,117805,0,1781359136,13908.937817940001,48.51415653000004,52921.66042560001 2026-06-13,13:59:00.000,164,11097162,117565,0,1781359139,13908.958026870001,49.08513605999906,52921.62549 2026-06-13,13:59:03.000,164,11097243,117925,0,1781359142,13909.112961999992,49.663164720004715,52921.62549 2026-06-13,13:59:06.000,164,11097188,117765,0,1781359145,13909.382414399988,50.255291640001815,52921.62549 2026-06-13,13:59:09.000,164,11097165,117885,0,1781359148,13909.68554834999,50.69938682999782,52921.70234832001 2026-06-13,13:59:12.000,164,11097199,117765,0,1781359151,13910.163826359996,51.02364681000472,52921.87003920001 2026-06-13,13:59:15.000,164,11097254,117645,0,1781359154,13910.480432930002,51.26331723000476,52921.91894904001 2026-06-13,13:59:20.000,164,11097195,118085,0,1781359159,13910.466960309997,51.62987199000054,52921.72330968 2026-06-13,13:59:23.000,164,11097167,117765,0,1781359162,13910.628631749998,51.90478806000465,52921.73029680001 2026-06-13,13:59:26.000,164,11097232,117685,0,1781359165,13910.830721049999,52.391178030004085,52921.80016800001 2026-06-13,13:59:29.000,164,11097245,117765,0,1781359168,13910.99239249,53.032648860003974,52921.86305208 2026-06-13,13:59:32.000,164,11097181,117965,0,1781359171,13911.181009169995,53.63887403999979,52921.9049748 2026-06-13,13:59:35.000,164,11097185,117725,0,1781359174,13911.329207989991,54.238050090003526,52921.91196192 2026-06-13,13:59:38.000,164,11097188,117765,0,1781359177,13911.666023489997,54.773783969998476,52921.96087176 2026-06-13,13:59:41.000,164,11097216,117685,0,1781359180,13912.48785330999,55.055749170001945,52922.212408080006 2026-06-13,13:59:44.000,164,11097230,117605,0,1781359183,13913.100857519988,55.281321330003266,52922.33817624 2026-06-13,13:59:47.000,164,11097223,117845,0,1781359186,13913.740806969996,55.471647840000514,52922.44298304 2026-06-13,13:59:52.000,164,11097151,118005,0,1781359191,13914.326865939998,55.7677113000027,52922.48490576 2026-06-13,13:59:55.000,164,11097161,117725,0,1781359194,13914.926397529991,55.93689042000187,52922.72945496 2026-06-13,13:59:58.000,164,11097191,117725,0,1781359197,13915.458566019988,56.06377476000489,52922.87618448001 2026-06-13,14:00:01.000,164,11097229,117925,0,1781359200,13915.896426169995,56.08492215000297,52923.04387536001 2026-06-13,14:00:04.000,164,11097210,117725,0,1781359203,13916.253450600001,56.02147998000146,52923.2325276 2026-06-13,14:00:07.000,164,11097220,117725,0,1781359206,13916.455539900002,56.00033259000338,52923.37227 2026-06-13,14:00:10.000,164,11097173,117885,0,1781359209,13916.664365509998,56.00738172000274,52923.54694800001 2026-06-13,14:00:13.000,164,11097203,117925,0,1781359212,13917.1291709,55.97918519999803,52923.868355520004 2026-06-13,14:00:16.000,164,11097190,117885,0,1781359215,13917.32452388999,55.929841290002514,52924.06399488 2026-06-13,14:00:19.000,164,11097226,118165,0,1781359218,13917.627657839992,55.85934999000165,52924.25264712 2026-06-13,14:00:24.000,164,11097167,117605,0,1781359223,13917.721966179997,55.78180956000142,52924.371428160004 2026-06-13,14:00:27.000,164,11097230,117645,0,1781359226,13917.802801899998,55.654925219998404,52924.53213192001 2026-06-13,14:00:30.000,164,11097201,117565,0,1781359229,13917.735438800002,55.53509001000202,52924.58802888 2026-06-13,14:00:33.000,164,11097152,117845,0,1781359232,13917.614185220002,55.39410741000029,52924.76270688 2026-06-13,14:00:36.000,164,11097234,117525,0,1781359235,13917.425568539991,55.112142210004095,52924.81161672 2026-06-13,14:00:39.000,164,11097146,117685,0,1781359238,13917.18306137999,54.879520920003415,52924.85353944 2026-06-13,14:00:42.000,164,11097155,117925,0,1781359241,13916.90013635999,54.67509615000017,52924.86052656 2026-06-13,14:00:45.000,164,11097193,117925,0,1781359244,13916.913608979994,54.379032689997985,52924.98629472001 2026-06-13,14:00:48.000,164,11097136,117805,0,1781359247,13916.819300639989,54.08296923000307,52924.88148792 2026-06-13,14:00:51.000,164,11097192,117885,0,1781359250,13916.745201229998,53.75870925000345,52924.93738488001 2026-06-13,14:00:56.000,164,11097124,117925,0,1781359255,13916.280395839996,53.159533199999714,52924.67886144001 2026-06-13,14:00:59.000,164,11097170,117925,0,1781359258,13916.037888679995,52.84937147999881,52924.54610616 2026-06-13,14:01:02.000,164,11097160,117765,0,1781359261,13915.88295354999,52.50396411000111,52924.504183439996 2026-06-13,14:01:05.000,164,11097171,117805,0,1781359264,13915.707809489999,52.27839194999979,52924.46924784 2026-06-13,14:01:08.000,164,11097208,117765,0,1781359267,13915.445093399998,52.052819789998466,52924.39937664 2026-06-13,14:01:11.000,164,11097181,117925,0,1781359270,13915.195849930002,51.742658070004836,52924.35745392 2026-06-13,14:01:14.000,164,11097167,117725,0,1781359273,13914.91292491,51.474791130000085,52924.25963424 2026-06-13,14:01:17.000,164,11097182,117765,0,1781359276,13915.067860039992,51.18577680000453,52924.40636376 2026-06-13,14:01:20.000,164,11097146,117925,0,1781359279,13914.84556180999,50.96725377000257,52924.30155696 2026-06-13,14:01:23.000,164,11097180,117845,0,1781359282,13914.677154059995,50.76282899999933,52924.30155696 2026-06-13,14:01:28.000,164,11097140,117565,0,1781359287,13913.821642689996,50.255291640001815,52923.889316880006 2026-06-13,14:01:31.000,164,11097171,117925,0,1781359290,13913.397255159995,49.839392970003246,52923.819445680005 2026-06-13,14:01:34.000,164,11097235,117805,0,1781359293,13913.046967039998,49.47283821000019,52923.67271616001 2026-06-13,14:01:37.000,164,11097183,117805,0,1781359296,13912.642788439996,49.24726604999887,52923.51899952 2026-06-13,14:01:40.000,164,11097184,118005,0,1781359299,13912.26555507999,49.00759562999883,52923.316373040005 2026-06-13,14:01:43.000,164,11097201,117925,0,1781359302,13911.942212199989,48.73972869000136,52923.14169504001 2026-06-13,14:01:46.000,164,11097176,117965,0,1781359305,13911.645814559997,48.51415653000004,52923.00893976 2026-06-13,14:01:49.000,164,11097200,117925,0,1781359308,13911.538033600002,48.2392404600032,52922.9879784 2026-06-13,14:01:52.000,164,11097114,117805,0,1781359311,13911.27531751,48.07006134000403,52922.82727464001 2026-06-13,14:01:55.000,164,11097195,118085,0,1781359314,13911.160800239995,47.83744005000335,52922.645609520005 2026-06-13,14:02:00.000,164,11097173,117805,0,1781359319,13910.621895439988,47.61186789000203,52922.16349824001 2026-06-13,14:02:03.000,164,11097165,117925,0,1781359322,13910.473696619993,47.4708852900003,52922.05170432 2026-06-13,14:02:06.000,164,11097152,118245,0,1781359325,13910.318761490002,47.44973790000222,52921.91894904001 2026-06-13,14:02:09.000,164,11097139,117565,0,1781359328,13910.258134700001,47.484983549999015,52921.82112936001 2026-06-13,14:02:12.000,164,11097174,117805,0,1781359331,13910.163826359996,47.44268877000286,52921.74427104 2026-06-13,14:02:15.000,164,11097191,117925,0,1781359334,13910.210980529992,47.477934419999656,52921.59754152 2026-06-13,14:02:18.000,164,11097225,117885,0,1781359337,13910.305288869997,47.44268877000286,52921.51369608001 2026-06-13,14:02:21.000,164,11097104,117565,0,1781359340,13910.655576989993,47.365148340002634,52921.57658016 2026-06-13,14:02:24.000,164,11097216,117885,0,1781359343,13910.817248429994,47.245313129998976,52921.61850288 2026-06-13,14:02:27.000,164,11097172,118045,0,1781359346,13910.90482045999,47.125477920002595,52921.57658016 2026-06-13,14:02:32.000,164,11097150,118125,0,1781359351,13910.406333519997,46.892856630001916,52921.29010824 2026-06-13,14:02:35.000,164,11097175,117965,0,1781359354,13910.352443039992,46.709579250004026,52921.22023704 2026-06-13,14:02:38.000,164,11097139,117885,0,1781359357,13910.332234109992,46.58269491000101,52921.255172640005 2026-06-13,14:02:41.000,164,11097196,117645,0,1781359360,13910.365915659997,46.448761439998634,52921.16434008 2026-06-13,14:02:44.000,164,11097156,118045,0,1781359363,13910.487169239997,46.40646666000248,52921.10844312001 2026-06-13,14:02:47.000,164,11097166,118045,0,1781359366,13910.655576989993,46.29368057999818,52921.038571920006 2026-06-13,14:02:50.000,164,11097150,117925,0,1781359369,13910.743149019989,46.32892623000225,52920.98267496001 2026-06-13,14:02:53.000,164,11097184,117925,0,1781359372,13911.039546659995,46.37122100999841,52921.10844312001 2026-06-13,14:02:56.000,164,11097142,117885,0,1781359375,13911.23489965,46.39941753000312,52921.17831432001 2026-06-13,14:02:59.000,164,11097198,118245,0,1781359378,13911.31573537,46.498105350001424,52921.22722416001 2026-06-13,14:03:04.000,164,11097208,117805,0,1781359383,13911.12711868999,46.58269491000101,52921.01062344001 2026-06-13,14:03:07.000,164,11097189,117805,0,1781359386,13911.241635959996,46.46285970000463,52921.07350752 2026-06-13,14:03:10.000,164,11097146,117845,0,1781359389,13911.19448179,46.42761405000056,52920.89882952 2026-06-13,14:03:13.000,164,11097214,117885,0,1781359392,13911.29552644,46.434663179999916,52920.86389392001 2026-06-13,14:03:16.000,164,11097098,117645,0,1781359395,13911.416780020001,46.498105350001424,52920.89184240001 2026-06-13,14:03:19.000,164,11097125,117805,0,1781359398,13911.524560979997,46.610891429998446,52920.83594544 2026-06-13,14:03:22.000,164,11097150,117885,0,1781359401,13911.652550869992,46.75187403000018,52920.91280376001 2026-06-13,14:03:25.000,164,11097159,118245,0,1781359404,13911.713177659993,46.79416881000361,52920.88485528 2026-06-13,14:03:28.000,164,11097152,117925,0,1781359407,13911.841167549988,46.75892315999954,52920.88485528 2026-06-13,14:03:31.000,164,11097120,118045,0,1781359410,13912.17124674,46.59679316999973,52920.95472648 2026-06-13,14:03:36.000,164,11097044,118165,0,1781359415,13911.888321719998,46.4205649200012,52920.7171644 2026-06-13,14:03:39.000,164,11097080,117925,0,1781359418,13911.901794339989,46.272533190000104,52920.7171644 2026-06-13,14:03:42.000,164,11097007,117965,0,1781359421,13911.895058029993,46.22318928000459,52920.66126744 2026-06-13,14:03:45.000,164,11097031,118005,0,1781359424,13911.692968729993,46.16679624000244,52920.50056368 2026-06-13,14:03:48.000,164,11096960,118005,0,1781359427,13911.598660390002,46.15269798000372,52920.59139624 2026-06-13,14:03:51.000,164,11096917,117965,0,1781359430,13911.632341939992,46.272533190000104,52920.52851216001 2026-06-13,14:03:54.000,164,11097001,118005,0,1781359433,13911.767068139998,46.37827013999777,52920.486589440006 2026-06-13,14:03:57.000,164,11096923,118165,0,1781359436,13912.08367470999,46.37122100999841,52920.64030608 2026-06-13,14:04:00.000,164,11096978,118045,0,1781359439,13912.30597293999,46.434663179999916,52920.69620304001 2026-06-13,14:04:03.000,164,11096897,118045,0,1781359442,13912.46764437999,46.58269491000101,52920.75908712 2026-06-13,14:04:08.000,164,11096927,117685,0,1781359447,13912.19145567,46.843512719999126,52920.66825456 2026-06-13,14:04:11.000,164,11096956,117885,0,1781359450,13912.501325929996,46.91400401999999,52920.94773936 2026-06-13,14:04:14.000,164,11096956,117885,0,1781359453,13912.299236629995,47.125477920002595,52920.88485528 2026-06-13,14:04:17.000,164,11096963,118045,0,1781359456,13912.46764437999,47.32990268999856,52920.87786816 2026-06-13,14:04:20.000,164,11096943,117965,0,1781359459,13912.716887850002,47.49908180999773,52920.95472648 2026-06-13,14:04:23.000,164,11096962,117725,0,1781359462,13912.999812869988,47.64711353999883,52921.01062344001 2026-06-13,14:04:26.000,164,11096989,117925,0,1781359465,13913.28273788999,47.87268570000015,52921.11543024 2026-06-13,14:04:29.000,164,11096980,118125,0,1781359468,13913.52524504999,47.87268570000015,52921.22722416001 2026-06-13,14:04:32.000,164,11096985,118245,0,1781359471,13913.794697450001,47.950226130000374,52921.3809408 2026-06-13,14:04:35.000,164,11096929,118204,0,1781359474,13914.219084979988,48.05596307999804,52921.639464240005 2026-06-13,14:04:40.000,164,11096957,117925,0,1781359479,13914.165194499998,48.175798290001694,52921.688374080004 2026-06-13,14:04:43.000,164,11096966,117485,0,1781359482,13914.144985569998,48.25333872000192,52921.81414224 2026-06-13,14:04:46.000,164,11096945,118285,0,1781359485,13914.178667120003,48.27448611,52921.78619376 2026-06-13,14:04:49.000,164,11096967,118005,0,1781359488,13914.306657009998,48.30268263000471,52921.84209072 2026-06-13,14:04:52.000,164,11096965,118005,0,1781359491,13914.434646899994,48.359075669999584,52921.91894904001 2026-06-13,14:04:55.000,164,11096937,118085,0,1781359494,13914.52221892999,48.24628959000256,52921.98183312 2026-06-13,14:04:58.000,164,11096987,118125,0,1781359497,13914.67041775,48.112356120000186,52921.94689752001 2026-06-13,14:05:01.000,164,11096942,118045,0,1781359500,13915.027442179991,48.0277665600006,52922.18445960001 2026-06-13,14:05:04.000,164,11096937,118085,0,1781359503,13914.987024319991,47.999570040003164,52922.20542096001 2026-06-13,14:05:07.000,164,11096910,118125,0,1781359506,13914.960079079996,47.985471780004445,52922.212408080006 2026-06-13,14:05:44.000,164,11096918,118204,0,1781359543,13912.561952719996,46.484007090002706,52921.541644560006 2026-06-13,14:05:47.000,164,11096907,118045,0,1781359546,13912.48785330999,46.60384229999909,52921.47876048 2026-06-13,14:05:50.000,164,11096882,118045,0,1781359549,13912.481116999996,46.62498969000444,52921.43683776 2026-06-13,14:05:53.000,164,11096838,118204,0,1781359552,13912.38680865999,46.59679316999973,52921.373953680006 2026-06-13,14:05:56.000,164,11096843,118045,0,1781359555,13912.33291818,46.60384229999909,52921.352992320004 2026-06-13,14:05:59.000,164,11096876,118085,0,1781359558,13912.117356259994,46.52630186999886,52921.36696656001 2026-06-13,14:06:02.000,164,11096918,118204,0,1781359561,13911.847903859998,46.484007090002706,52921.34600520001 2026-06-13,14:06:05.000,164,11096842,117605,0,1781359564,13911.490879429992,46.34302449000097,52921.255172640005 2026-06-13,14:06:08.000,164,11096879,118165,0,1781359567,13911.261844889996,46.314827970003535,52921.15036584001 2026-06-13,14:06:11.000,164,11096936,118325,0,1781359570,13911.01260142,46.307778840004175,52921.10844312001 2026-06-13,14:06:16.000,164,11096945,118045,0,1781359575,13910.433278759992,46.35712274999969,52920.7870356 2026-06-13,14:06:19.000,164,11096905,118005,0,1781359578,13910.359179350002,46.42761405000056,52920.73113864 2026-06-13,14:06:22.000,164,11096890,118204,0,1781359581,13910.332234109992,46.51220361000014,52920.59139624 2026-06-13,14:06:25.000,164,11096952,117885,0,1781359584,13910.312025179992,46.610891429998446,52920.54947352 2026-06-13,14:06:28.000,164,11096949,117965,0,1781359587,13910.419806140002,46.674333599999954,52920.55646064001 2026-06-13,14:06:31.000,164,11096905,118005,0,1781359590,13910.426542449997,46.81531620000169,52920.5424864 2026-06-13,14:06:34.000,164,11096882,118045,0,1781359593,13910.285079939997,46.899905760001275,52920.486589440006 2026-06-13,14:06:37.000,164,11096989,118085,0,1781359596,13910.352443039992,46.892856630001916,52920.6123576 2026-06-13,14:06:40.000,164,11096978,118245,0,1781359599,13910.163826359996,46.97039706000214,52920.59139624 2026-06-13,14:06:43.000,164,11096922,118165,0,1781359602,13910.123408499996,47.09728139999788,52920.59139624 2026-06-13,14:06:48.000,164,11097015,118204,0,1781359607,13909.81353824,47.40039398999943,52920.36082128001 2026-06-13,14:06:51.000,164,11096966,118165,0,1781359610,13909.82701085999,47.484983549999015,52920.249027360005 2026-06-13,14:06:54.000,164,11097013,117845,0,1781359613,13909.80680192999,47.541376590001164,52920.24204024001 2026-06-13,14:06:57.000,164,11096950,118405,0,1781359616,13909.739438829994,47.49908180999773,52920.24204024001 2026-06-13,14:07:00.000,164,11096969,118045,0,1781359619,13909.72596620999,47.52022920000309,52920.25601448 2026-06-13,14:07:03.000,164,11097001,118245,0,1781359622,13909.70575727999,47.541376590001164,52920.18614328 2026-06-13,14:07:06.000,164,11096959,118165,0,1781359625,13909.76638406999,47.60481876000267,52920.14422056001 2026-06-13,14:07:09.000,164,11097023,118045,0,1781359628,13909.82701085999,47.64006440999947,52920.10229784001 2026-06-13,14:07:12.000,164,11096990,118285,0,1781359631,13910.184035289996,47.654162669998186,52920.27697584 2026-06-13,14:07:15.000,164,11096997,118005,0,1781359634,13910.224453149996,47.64006440999947,52920.249027360005 2026-06-13,14:07:20.000,164,11097037,118204,0,1781359639,13909.800065619995,47.77399788000184,52919.95556832001 2026-06-13,14:07:23.000,164,11096986,118245,0,1781359642,13909.678812039994,47.74580136000441,52919.88569712001 2026-06-13,14:07:26.000,164,11096995,118285,0,1781359645,13909.591240009999,47.80924352999864,52919.82980016 2026-06-13,14:07:29.000,164,11096964,118005,0,1781359648,13909.510404289998,47.893833089998225,52919.64114792001 2026-06-13,14:07:32.000,164,11097026,118125,0,1781359651,13909.476722739993,48.03481568999996,52919.61319944 2026-06-13,14:07:35.000,164,11097030,118085,0,1781359654,13909.463250119989,48.288584369998716,52919.52236688001 2026-06-13,14:07:38.000,164,11097032,118245,0,1781359657,13909.355469159993,48.50710740000068,52919.47345704001 2026-06-13,14:07:41.000,164,11096950,117965,0,1781359660,13909.294842369993,48.70448304000456,52919.48743128 2026-06-13,14:07:44.000,164,11096964,118165,0,1781359663,13909.301578680002,48.84546563999902,52919.480444160006 2026-06-13,14:07:47.000,164,11096973,118204,0,1781359666,13909.436304879993,48.95825172000332,52919.59922520001 2026-06-13,14:07:52.000,164,11096985,118245,0,1781359671,13908.843509599996,49.042841280002904,52919.34768888 2026-06-13,14:07:55.000,164,11096982,118285,0,1781359674,13908.65489292,49.00759562999883,52919.22890784 2026-06-13,14:07:58.000,164,11097000,118445,0,1781359677,13908.540375649995,49.04989041000226,52919.179998 2026-06-13,14:08:01.000,164,11096985,118165,0,1781359680,13908.42585837999,49.07103780000034,52919.09615256001 2026-06-13,14:08:04.000,164,11096970,117925,0,1781359683,13908.42585837999,49.155627359999926,52919.05422984 2026-06-13,14:08:07.000,164,11096983,118245,0,1781359686,13908.419122069994,49.23316779000015,52918.97038440001 2026-06-13,14:08:10.000,164,11096942,118445,0,1781359689,13908.338286349994,49.31070822000038,52918.956410160004 2026-06-13,14:08:13.000,164,11097010,118285,0,1781359692,13908.392176829999,49.29660996000166,52918.90051320001 2026-06-13,14:08:16.000,164,11096989,118204,0,1781359695,13908.412385759999,49.2895608300023,52918.907500320005 2026-06-13,14:08:19.000,164,11096961,118045,0,1781359698,13908.345022659989,49.30365909000102,52918.92147456 2026-06-13,14:08:24.000,164,11096958,118405,0,1781359703,13907.812854169992,49.268413440004224,52918.63500264001 2026-06-13,14:08:27.000,164,11097030,118165,0,1781359706,13907.711809519991,49.28251170000294,52918.56513144001 2026-06-13,14:08:30.000,164,11097058,118525,0,1781359709,13907.758963690001,49.444641690002754,52918.502247360004 2026-06-13,14:08:33.000,164,11097027,118204,0,1781359712,13907.819590480001,49.670213850004075,52918.39744056001 2026-06-13,14:08:36.000,164,11096969,118445,0,1781359715,13907.873480959992,49.93808079000155,52918.29962088001 2026-06-13,14:08:39.000,164,11096963,118325,0,1781359718,13907.954316679992,50.255291640001815,52918.306608000006 2026-06-13,14:08:42.000,164,11097033,118045,0,1781359721,13908.062097640002,50.56545336000272,52918.39045344 2026-06-13,14:08:45.000,164,11097057,118285,0,1781359724,13908.392176829999,50.6852885699991,52918.5511572 2026-06-13,14:08:48.000,164,11097014,118085,0,1781359727,13908.62794767999,50.720534220003174,52918.62801552 2026-06-13,14:08:51.000,164,11097001,118204,0,1781359730,13908.73572864,50.664141180001025,52918.5511572 2026-06-13,14:08:56.000,164,11096995,117965,0,1781359735,13908.68857446999,50.04381773999921,52918.138917120006 2026-06-13,14:08:59.000,164,11096955,118204,0,1781359738,13908.79635543,50.375126849998196,52918.20878832001 2026-06-13,14:09:02.000,164,11096945,118245,0,1781359741,13909.018653660001,50.438569019999704,52918.21577544 2026-06-13,14:09:05.000,164,11096932,118125,0,1781359744,13909.308314989998,50.5866007500008,52918.24372392 2026-06-13,14:09:08.000,164,11097017,118565,0,1781359747,13909.591240009999,50.82627117000084,52918.26468528 2026-06-13,14:09:11.000,164,11097004,118405,0,1781359750,13909.94826443999,51.065941590000875,52918.31359512 2026-06-13,14:09:14.000,164,11096996,118204,0,1781359753,13910.359179350002,51.36905418000242,52918.404427680005 2026-06-13,14:09:17.000,164,11096933,118285,0,1781359756,13910.94523831999,51.67216677000397,52918.690899600006 2026-06-13,14:09:20.000,164,11096961,118325,0,1781359759,13911.14732761999,51.83429676000378,52918.76077080001 2026-06-13,14:09:23.000,164,11096941,118204,0,1781359762,13911.362889539996,51.89773892999801,52918.8655776 2026-06-13,14:09:28.000,164,11096973,118245,0,1781359767,13910.96544724999,51.925935450002726,52918.77474504 2026-06-13,14:09:31.000,164,11096912,118005,0,1781359770,13910.88461152999,51.91183719000401,52918.82365488 2026-06-13,14:09:34.000,164,11096974,118165,0,1781359773,13910.682522229989,51.8483950200025,52918.81666776 2026-06-13,14:09:37.000,164,11096948,118165,0,1781359776,13910.473696619993,51.693314160002046,52918.837629120004 2026-06-13,14:09:40.000,164,11096924,118285,0,1781359779,13910.352443039992,51.531184170002234,52918.7957064 2026-06-13,14:09:43.000,164,11096922,118565,0,1781359782,13910.170562669991,51.3902015700005,52918.68391248001 2026-06-13,14:09:46.000,164,11096955,118204,0,1781359785,13910.210980529992,51.40429982999922,52918.690899600006 2026-06-13,14:09:49.000,164,11096881,118245,0,1781359788,13910.473696619993,51.57347894999839,52918.7957064 2026-06-13,14:09:52.000,164,11096875,118125,0,1781359791,13910.298552560002,51.707412420000765,52918.76077080001 2026-06-13,14:09:55.000,164,11096869,118565,0,1781359794,13910.190771599991,51.78495285000099,52918.63500264001 2026-06-13,14:10:00.000,164,11096937,118204,0,1781359799,13909.658603109994,51.989377620004234,52918.334556480004 2026-06-13,14:10:03.000,164,11096865,118565,0,1781359802,13909.449777499998,52.052819789998466,52918.21577544 2026-06-13,14:10:06.000,164,11096914,118245,0,1781359805,13909.355469159993,52.165605870002764,52918.166865600004 2026-06-13,14:10:09.000,164,11096912,118765,0,1781359808,13909.281369750002,52.25019543000235,52918.09000728001 2026-06-13,14:10:12.000,164,11096887,118525,0,1781359811,13909.328523919998,52.391178030004085,52918.05507168 2026-06-13,14:10:15.000,164,11096973,118165,0,1781359814,13909.382414399988,52.461669329997676,52917.93629064 2026-06-13,14:10:18.000,164,11096912,118565,0,1781359817,13909.456513809993,52.49691498000175,52917.88039368 2026-06-13,14:10:21.000,164,11096869,118325,0,1781359820,13909.719229899994,52.518062369999825,52917.98520048 2026-06-13,14:10:24.000,164,11096846,118485,0,1781359823,13909.72596620999,52.54625889000454,52917.950264880004 2026-06-13,14:10:27.000,164,11096871,118365,0,1781359826,13909.86742871999,52.08806544000254,52917.77558688001 2026-06-13,14:10:32.000,164,11096882,118565,0,1781359831,13909.69228466,52.3065884700045,52917.57994752 2026-06-13,14:10:35.000,164,11096824,118204,0,1781359834,13909.591240009999,52.21494977999828,52917.52405056 2026-06-13,14:10:38.000,164,11096816,118285,0,1781359837,13909.496931669994,51.91888632000337,52917.517063440006 2026-06-13,14:10:41.000,164,11096827,118085,0,1781359840,13909.382414399988,51.86954241000058,52917.53103768 2026-06-13,14:10:44.000,164,11096807,118245,0,1781359843,13909.288106059998,51.517085910003516,52917.41225664 2026-06-13,14:10:47.000,164,11096849,118725,0,1781359846,13909.119698310002,51.481840259999444,52917.35635968 2026-06-13,14:10:50.000,164,11096861,118525,0,1781359849,13908.83003697999,51.61577373000182,52917.35635968 2026-06-13,14:10:53.000,164,11096820,118285,0,1781359852,13908.978235800001,51.6369211199999,52917.433218 2026-06-13,14:10:56.000,164,11096826,118325,0,1781359855,13908.971499489991,51.68626503000269,52917.468153600006 2026-06-13,14:10:59.000,164,11096780,118645,0,1781359858,13909.025389969996,51.77085459000227,52917.349372560006 2026-06-13,14:11:04.000,164,11096865,118405,0,1781359863,13909.065807829997,51.890689799998654,52917.20963016 2026-06-13,14:11:07.000,164,11096817,118445,0,1781359866,13909.079280450002,52.059868919997825,52917.230591520005 2026-06-13,14:11:10.000,164,11096851,118405,0,1781359869,13909.267897129997,52.109212830000615,52917.22360440001 2026-06-13,14:11:13.000,164,11096889,118245,0,1781359872,13909.530613219998,52.25724456000171,52917.20963016 2026-06-13,14:11:16.000,164,11096811,118365,0,1781359875,13909.78659299999,52.4052762900028,52917.23757864 2026-06-13,14:11:19.000,164,11096866,118405,0,1781359878,13910.04930908999,52.36298150999937,52917.20963016 2026-06-13,14:11:22.000,164,11096825,118525,0,1781359881,13910.130144809991,52.41937455000152,52917.23757864 2026-06-13,14:11:25.000,164,11096855,118805,0,1781359884,13910.568004959998,52.53216062999854,52917.55199904 2026-06-13,14:11:28.000,164,11096898,118725,0,1781359887,13910.716203779994,52.85642060999817,52917.614883120004 2026-06-13,14:11:31.000,164,11096844,118085,0,1781359890,13910.803775809989,53.51903883000341,52917.83847096 2026-06-13,14:11:36.000,164,11096875,118565,0,1781359895,13910.891347839999,53.81510228999832,52917.74065128 2026-06-13,14:11:39.000,164,11096827,118085,0,1781359898,13911.15406393,54.005428800002846,52917.84545808001 2026-06-13,14:11:42.000,164,11096861,118485,0,1781359901,13911.23489965,54.09001836000243,52917.94327776001 2026-06-13,14:11:45.000,164,11096930,118365,0,1781359904,13911.342680609996,54.15346053000394,52918.06205880001 2026-06-13,14:11:48.000,164,11096904,118365,0,1781359907,13911.24837226999,54.16755879000266,52918.12494288 2026-06-13,14:11:51.000,164,11096913,118325,0,1781359910,13911.059755589995,54.11116575000051,52918.285646640004 2026-06-13,14:11:54.000,164,11096920,118565,0,1781359913,13910.857666289994,54.1605096600033,52918.38346632 2026-06-13,14:11:57.000,164,11096899,118204,0,1781359916,13910.601686509988,54.32968878000247,52918.39744056001 2026-06-13,14:12:00.000,164,11096831,118204,0,1781359919,13910.621895439988,54.379032689997985,52918.59307992001 2026-06-13,14:12:03.000,164,11096823,118405,0,1781359922,13910.547796029998,54.364934429999266,52918.59307992001 2026-06-13,14:12:08.000,164,11096863,118405,0,1781359927,13910.305288869997,54.22395183000481,52918.25071104 2026-06-13,14:12:11.000,164,11096939,118245,0,1781359930,13910.298552560002,54.39313095000398,52918.29263376 2026-06-13,14:12:14.000,164,11096898,118565,0,1781359933,13910.352443039992,54.40018008000334,52918.2018012 2026-06-13,14:12:17.000,164,11096911,118525,0,1781359936,13910.359179350002,54.38608182000462,52918.20878832001 2026-06-13,14:12:20.000,164,11096943,118565,0,1781359939,13910.392860899992,54.35788529999991,52918.2716724 2026-06-13,14:12:23.000,164,11096928,118285,0,1781359942,13910.392860899992,54.20985356999881,52918.187826960006 2026-06-13,14:12:26.000,164,11096942,118485,0,1781359945,13910.379388280002,54.14641140000458,52918.20878832001 2026-06-13,14:12:29.000,164,11096955,118485,0,1781359948,13910.352443039992,54.047723579999,52918.306608000006 2026-06-13,14:12:32.000,164,11096840,118525,0,1781359951,13910.365915659997,53.977232279998134,52918.285646640004 2026-06-13,14:12:35.000,164,11096868,118605,0,1781359954,13910.150353739991,54.075920100003714,52918.26468528 2026-06-13,14:12:40.000,164,11096880,118365,0,1781359959,13909.759647759995,53.87149533000047,52917.901355040005 2026-06-13,14:12:43.000,164,11096830,118485,0,1781359962,13909.79332931,53.82215141999768,52917.92231640001 2026-06-13,14:12:46.000,164,11096868,118525,0,1781359965,13909.70575727999,53.89969184999791,52917.75462552001 2026-06-13,14:12:49.000,164,11096908,118485,0,1781359968,13909.759647759995,53.970183149998775,52917.65680584001 2026-06-13,14:12:52.000,164,11096894,118285,0,1781359971,13909.86742871999,54.026576190000924,52917.635844480006 2026-06-13,14:12:55.000,164,11096899,118365,0,1781359974,13909.981945989995,54.18165705000138,52917.6428316 2026-06-13,14:12:58.000,164,11096915,118365,0,1781359977,13910.190771599991,54.08296923000307,52917.5729604 2026-06-13,14:13:01.000,164,11096854,118405,0,1781359980,13910.163826359996,54.075920100003714,52917.62187024 2026-06-13,14:13:04.000,164,11096863,118405,0,1781359983,13910.150353739991,53.963134019999416,52917.53103768 2026-06-13,14:13:07.000,164,11096816,118525,0,1781359986,13910.406333519997,53.843298810003034,52917.635844480006 2026-06-13,14:13:12.000,164,11096787,118365,0,1781359991,13909.79332931,53.67411969000386,52917.25155288001 2026-06-13,14:13:15.000,164,11096735,118525,0,1781359994,13909.584503699989,53.53313709000213,52917.111810480004 2026-06-13,14:13:18.000,164,11096770,118645,0,1781359997,13909.469986429998,53.36395797000296,52917.03495216001 2026-06-13,14:13:21.000,164,11096702,118365,0,1781360000,13909.395887019993,53.27936841000337,52916.88822264001 2026-06-13,14:13:24.000,164,11096809,118525,0,1781360003,13909.261160820002,53.434449270003824,52916.93014536 2026-06-13,14:13:27.000,164,11096709,118285,0,1781360006,13909.086016759997,53.48379317999934,52916.895209760005 2026-06-13,14:13:30.000,164,11096724,118725,0,1781360009,13908.890663769991,53.46969492000062,52916.79040296001 2026-06-13,14:13:33.000,164,11096711,118805,0,1781360012,13909.052335209992,53.427400140004465,52916.93014536 2026-06-13,14:13:36.000,164,11096715,118605,0,1781360015,13908.910872699991,53.328712319998886,52916.8742484 2026-06-13,14:13:39.000,164,11096676,118565,0,1781360018,13908.7761465,53.31461406000017,52916.825338560004 2026-06-13,14:13:44.000,164,11096662,118525,0,1781360023,13908.129460739998,53.51198970000405,52916.39912424 2026-06-13,14:13:47.000,164,11096738,118565,0,1781360026,13907.920635130002,53.4908423099987,52916.3502144 2026-06-13,14:13:50.000,164,11096650,118685,0,1781360029,13907.684864279996,53.48379317999934,52916.18951064 2026-06-13,14:13:53.000,164,11096627,118565,0,1781360032,13907.40867556999,53.328712319998886,52916.08470384 2026-06-13,14:13:56.000,164,11096707,118525,0,1781360035,13907.145959479989,53.18068058999779,52915.93098720001 2026-06-13,14:13:59.000,164,11096681,118405,0,1781360038,13906.957342799993,53.06789451000077,52915.889064480005 2026-06-13,14:14:02.000,164,11096637,118365,0,1781360041,13906.815880289992,53.06789451000077,52915.80521904 2026-06-13,14:14:05.000,164,11096724,118685,0,1781360044,13906.863034460002,52.94805930000439,52915.77727056 2026-06-13,14:14:08.000,164,11096652,118605,0,1781360047,13906.876507079993,53.1101892900042,52915.889064480005 2026-06-13,14:14:11.000,164,11096653,118204,0,1781360050,13906.721571950002,53.13133668000228,52915.86810312 2026-06-13,14:14:16.000,164,11096639,118565,0,1781360055,13906.122040359995,53.05379625000205,52915.46983728 2026-06-13,14:14:19.000,164,11096582,118485,0,1781360058,13905.906478439989,52.736585400001786,52915.35105624 2026-06-13,14:14:22.000,164,11096654,118525,0,1781360061,13905.852587959998,52.41232542000216,52915.218300960005 2026-06-13,14:14:25.000,164,11096677,118725,0,1781360064,13905.731334379998,52.0951145700019,52915.120481280006 2026-06-13,14:14:28.000,164,11096634,118605,0,1781360067,13905.583135560002,51.81314936999843,52914.96676464 2026-06-13,14:14:31.000,164,11096585,118565,0,1781360070,13905.306946849996,51.33380852999835,52914.70125408 2026-06-13,14:14:34.000,164,11096633,118365,0,1781360073,13904.95665873,50.96020464000321,52914.58946016001 2026-06-13,14:14:37.000,164,11096548,118365,0,1781360076,13904.660261089994,50.664141180001025,52914.50561472 2026-06-13,14:14:40.000,164,11096522,118605,0,1781360079,13904.363863450002,50.36807771999884,52914.49164048001 2026-06-13,14:14:43.000,164,11096523,118365,0,1781360082,13903.73065030999,50.18480034000095,52914.34491096 2026-06-13,14:14:48.000,164,11096560,118885,0,1781360087,13902.63263177999,49.93808079000155,52913.827864080005 2026-06-13,14:14:51.000,164,11096475,118725,0,1781360090,13902.322761519994,49.797098189999815,52913.56235352001 2026-06-13,14:14:54.000,164,11096517,118685,0,1781360093,13902.221716869994,49.77595080000174,52913.422611120004 2026-06-13,14:14:57.000,164,11096512,118525,0,1781360096,13902.32949782999,49.82529471000453,52913.28286872 2026-06-13,14:15:00.000,164,11096499,118525,0,1781360099,13902.36991568999,49.93103166000219,52913.1710748 2026-06-13,14:15:03.000,164,11096496,118445,0,1781360102,13902.34970675999,49.91693340000347,52913.066268 2026-06-13,14:15:06.000,164,11096493,118365,0,1781360105,13902.154353769998,49.902835140004754,52913.05928088001 2026-06-13,14:15:09.000,164,11096486,118525,0,1781360108,13902.039836499993,49.8816877499994,52912.9963968 2026-06-13,14:15:12.000,164,11096489,118525,0,1781360111,13901.750175169997,49.902835140004754,52912.94748696 2026-06-13,14:15:15.000,164,11096525,118565,0,1781360114,13901.426832289995,49.98742470000434,52912.89857712 2026-06-13,14:15:20.000,164,11096507,118725,0,1781360119,13901.049598929989,50.205947729999025,52912.72389912001 2026-06-13,14:15:23.000,164,11096483,118525,0,1781360122,13900.928345349988,50.45266727999842,52912.584156720004 2026-06-13,14:15:26.000,164,11096509,118565,0,1781360125,13900.988972139989,50.69233769999846,52912.437427200006 2026-06-13,14:15:29.000,164,11096482,118365,0,1781360128,13901.19779775,50.96020464000321,52912.33960752001 2026-06-13,14:15:32.000,164,11096469,118485,0,1781360131,13901.43356859999,51.20692419000261,52912.248774960004 2026-06-13,14:15:35.000,164,11096527,118525,0,1781360134,13901.763647790001,51.354955920003704,52912.26274920001 2026-06-13,14:15:38.000,164,11096543,118885,0,1781360137,13902.086990669988,51.60872460000246,52912.29069768001 2026-06-13,14:15:41.000,164,11096521,118525,0,1781360140,13902.585477609995,51.79200198000035,52912.56319536 2026-06-13,14:15:44.000,164,11096506,118725,0,1781360143,13902.73367642999,52.01757414000167,52912.57716960001 2026-06-13,14:15:47.000,164,11096440,118765,0,1781360146,13902.726940119996,52.20790064999892,52912.63306656 2026-06-13,14:15:52.000,164,11096484,118485,0,1781360151,13902.147617459988,52.45462019999832,52912.4024916 2026-06-13,14:15:55.000,164,11096428,118525,0,1781360154,13902.201507939993,52.58855367000069,52912.45838856001 2026-06-13,14:15:58.000,164,11096498,118645,0,1781360157,13902.039836499993,52.72248714000307,52912.45140144 2026-06-13,14:16:01.000,164,11096473,118405,0,1781360160,13902.019627569993,52.750683660000504,52912.4024916 2026-06-13,14:16:04.000,164,11096449,118485,0,1781360163,13901.999418639993,52.81412583000201,52912.45838856001 2026-06-13,14:16:07.000,164,11096449,118405,0,1781360166,13901.985946020002,52.8987153900016,52912.46537568 2026-06-13,14:16:10.000,164,11096435,118885,0,1781360169,13901.911846609997,52.99035408000054,52912.4723628 2026-06-13,14:16:13.000,164,11096487,118405,0,1781360172,13901.932055539997,53.00445233999926,52912.46537568 2026-06-13,14:16:16.000,164,11096484,118525,0,1781360175,13901.918582919992,52.88461713000288,52912.50031128 2026-06-13,14:16:19.000,164,11096461,118885,0,1781360178,13902.268871039989,52.750683660000504,52912.654027920005 2026-06-13,14:16:24.000,164,11096419,118765,0,1781360183,13902.053309119998,52.574455410001974,52912.44441432 2026-06-13,14:16:27.000,164,11096414,118725,0,1781360186,13902.181299009993,52.53216062999854,52912.47934992001 2026-06-13,14:16:30.000,164,11096489,118565,0,1781360189,13902.342970449994,52.60970105999877,52912.49332416 2026-06-13,14:16:33.000,164,11096465,118845,0,1781360192,13902.55179605999,52.750683660000504,52912.535246880005 2026-06-13,14:16:36.000,164,11096426,118845,0,1781360195,13902.69325856999,52.919862779999676,52912.56319536 2026-06-13,14:16:39.000,164,11096413,118885,0,1781360198,13902.888611559996,53.145434940000996,52912.66800216 2026-06-13,14:16:42.000,164,11096446,118565,0,1781360201,13902.955974659992,53.378056230001675,52912.67498928001 2026-06-13,14:16:45.000,164,11096487,118685,0,1781360204,13903.387098499988,53.51903883000341,52912.89159000001 2026-06-13,14:16:48.000,164,11096462,118765,0,1781360207,13903.454461599998,53.59657926000364,52912.96844832 2026-06-13,14:16:51.000,164,11096423,118925,0,1781360210,13903.562242559994,53.69526708000194,52913.11517784 2026-06-13,14:16:56.000,164,11096465,118725,0,1781360215,13903.333208019998,53.977232279998134,52912.9963968 2026-06-13,14:16:59.000,164,11096428,118605,0,1781360218,13903.414043739998,54.11116575000051,52913.066268 2026-06-13,14:17:02.000,164,11096535,118725,0,1781360221,13903.501615769994,54.28034486999968,52913.15011344001 2026-06-13,14:17:05.000,164,11096509,118645,0,1781360224,13903.602660419994,54.379032689997985,52913.18504904 2026-06-13,14:17:08.000,164,11096503,118725,0,1781360227,13903.595924109999,54.45657311999821,52913.15011344001 2026-06-13,14:17:11.000,164,11096483,118525,0,1781360230,13903.61613304,54.52001528999972,52913.18504904 2026-06-13,14:17:14.000,164,11096514,118525,0,1781360233,13903.622869349994,54.5411626799978,52913.1361392 2026-06-13,14:17:17.000,164,11096504,118685,0,1781360236,13903.71717769,54.59050659000059,52913.24793312001 2026-06-13,14:17:20.000,164,11096420,118685,0,1781360239,13903.89232174999,54.52001528999972,52913.35273992 2026-06-13,14:17:23.000,164,11096419,118725,0,1781360242,13903.8586402,54.58345746000123,52913.387675519996 2026-06-13,14:17:28.000,164,11096444,118605,0,1781360247,13903.508352079989,54.7173909300036,52913.12216496 2026-06-13,14:17:31.000,164,11096396,118565,0,1781360250,13903.542033629994,54.67509615000017,52913.15011344001 2026-06-13,14:17:34.000,164,11096469,118805,0,1781360253,13903.474670529999,54.59050659000059,52913.12915208001 2026-06-13,14:17:37.000,164,11096408,118845,0,1781360256,13903.535297319999,54.371983559998625,52913.09421648 2026-06-13,14:17:40.000,164,11096389,118725,0,1781360259,13903.494879459999,54.068870970004355,52913.08024224001 2026-06-13,14:17:43.000,164,11096420,118885,0,1781360262,13903.494879459999,53.68821795000258,52913.01735816 2026-06-13,14:17:46.000,164,11096358,118685,0,1781360265,13903.427516359989,53.321663189999526,52912.93351272001 2026-06-13,14:17:49.000,164,11096343,118525,0,1781360268,13903.306262779988,52.94101016999775,52912.86364152001 2026-06-13,14:17:52.000,164,11096369,118805,0,1781360271,13903.427516359989,52.65904497000156,52912.95447408 2026-06-13,14:17:55.000,164,11096317,118765,0,1781360274,13903.373625879998,52.46871846000431,52912.94748696 2026-06-13,14:18:00.000,164,11096313,118925,0,1781360279,13903.043546690002,52.151507610004046,52912.61909232 2026-06-13,14:18:03.000,164,11096324,118885,0,1781360282,13903.110909789997,52.04577065999911,52912.584156720004 2026-06-13,14:18:06.000,164,11096318,118765,0,1781360285,13903.137855029992,51.989377620004234,52912.542234 2026-06-13,14:18:09.000,164,11096306,118725,0,1781360288,13903.238899679993,51.80610023999907,52912.51428552 2026-06-13,14:18:12.000,164,11096297,118885,0,1781360291,13903.366889569988,51.6369211199999,52912.50031128 2026-06-13,14:18:15.000,164,11096299,118645,0,1781360294,13903.407307429989,51.58052807999775,52912.45838856001 2026-06-13,14:18:18.000,164,11096300,118925,0,1781360297,13903.582451489994,51.354955920003704,52912.44441432 2026-06-13,14:18:21.000,164,11096257,118885,0,1781360300,13903.87884913,51.072990720000234,52912.367556000005 2026-06-13,14:18:24.000,164,11096280,118725,0,1781360303,13904.343654520002,50.81922204000148,52912.59114384 2026-06-13,14:18:27.000,164,11096284,118845,0,1781360306,13904.592897989998,50.6852885699991,52912.62607944001 2026-06-13,14:18:32.000,164,11096328,118965,0,1781360311,13904.431226549998,50.26938990000053,52912.542234 2026-06-13,14:18:35.000,164,11096288,118805,0,1781360314,13904.572689059998,49.9944738300037,52912.59114384 2026-06-13,14:18:38.000,164,11096295,118845,0,1781360317,13904.633315849998,49.95922817999963,52912.59813096001 2026-06-13,14:18:41.000,164,11096312,118845,0,1781360320,13904.693942639999,49.663164720004715,52912.702937760005 2026-06-13,14:18:44.000,164,11096251,119045,0,1781360323,13904.619843229993,49.40234690999932,52912.74486048001 2026-06-13,14:18:47.000,164,11096308,118685,0,1781360326,13904.525534889988,49.11333258000377,52912.73787336 2026-06-13,14:18:50.000,164,11096314,118965,0,1781360329,13904.343654520002,48.993497370000114,52912.821718800005 2026-06-13,14:18:53.000,164,11096250,118725,0,1781360332,13904.195455699992,48.89480955000181,52912.80774456 2026-06-13,14:18:56.000,164,11096256,118725,0,1781360335,13904.249346179997,48.753826950000075,52913.066268 2026-06-13,14:18:59.000,164,11096239,118805,0,1781360338,13904.074202119991,48.65513913000177,52913.02434528 2026-06-13,14:19:04.000,164,11096315,118925,0,1781360343,13903.454461599998,48.697433909997926,52912.73787336 2026-06-13,14:19:07.000,164,11096232,118765,0,1781360346,13903.312999089998,48.78202347000479,52912.80075744 2026-06-13,14:19:10.000,164,11096306,118805,0,1781360349,13903.171536579997,48.87366216000373,52912.772808960006 2026-06-13,14:19:13.000,164,11096263,118685,0,1781360352,13903.063755620002,49.00759562999883,52912.7867832 2026-06-13,14:19:16.000,164,11096334,118765,0,1781360355,13902.955974659992,49.19792214000336,52912.64704080001 2026-06-13,14:19:19.000,164,11096313,118925,0,1781360358,13902.861666320001,49.444641690002754,52912.66101504 2026-06-13,14:19:22.000,164,11096260,118845,0,1781360361,13902.82124846,49.69841037000151,52912.64005368 2026-06-13,14:19:25.000,164,11096321,118645,0,1781360364,13902.686522259995,49.9944738300037,52912.66800216 2026-06-13,14:19:28.000,164,11096252,118725,0,1781360367,13902.726940119996,50.2411933800031,52912.73088624 2026-06-13,14:19:31.000,164,11096326,118845,0,1781360370,13902.65284070999,50.487912930002494,52912.68896352 2026-06-13,14:19:36.000,164,11096305,118645,0,1781360375,13902.268871039989,50.78397639000468,52912.35358176 2026-06-13,14:19:39.000,164,11096315,118885,0,1781360378,13902.363179379994,50.86856595000427,52912.25576208 2026-06-13,14:19:42.000,164,11096318,118365,0,1781360381,13902.423806169994,50.91790985999978,52912.22082648001 2026-06-13,14:19:45.000,164,11096277,118965,0,1781360384,13902.57200498999,50.9320081199985,52912.22082648001 2026-06-13,14:19:48.000,164,11096273,118525,0,1781360387,13902.67304963999,50.889713340002345,52912.16492952 2026-06-13,14:19:51.000,164,11096277,118805,0,1781360390,13902.787566909996,50.87561508000363,52912.18589088 2026-06-13,14:19:54.000,164,11096207,118725,0,1781360393,13902.942502040001,50.93905724999786,52912.16492952 2026-06-13,14:19:57.000,164,11096216,119205,0,1781360396,13903.54876993999,50.97430290000193,52912.29069768001 2026-06-13,14:20:00.000,164,11096248,118805,0,1781360399,13903.79801341,51.10118723999767,52912.381530239996 2026-06-13,14:20:03.000,164,11096215,118925,0,1781360402,13904.027047949996,51.347906790004345,52912.50729840001 2026-06-13,14:20:08.000,164,11096170,119005,0,1781360407,13904.033784259991,51.82724763000442,52912.381530239996 2026-06-13,14:20:11.000,164,11096262,118765,0,1781360410,13904.229137249997,51.90478806000465,52912.43044008001 2026-06-13,14:20:14.000,164,11096194,118525,0,1781360413,13904.390808689997,52.01757414000167,52912.57716960001 2026-06-13,14:20:17.000,164,11096261,118765,0,1781360416,13904.572689059998,52.06691805000446,52912.6121052 2026-06-13,14:20:20.000,164,11096228,119005,0,1781360419,13904.78825097999,52.17970413000148,52912.69595064001 2026-06-13,14:20:23.000,164,11096207,118765,0,1781360422,13905.064439689995,52.17265500000212,52912.75883472 2026-06-13,14:20:26.000,164,11096192,118885,0,1781360425,13905.381046260001,52.22199891000491,52912.80774456 2026-06-13,14:20:29.000,164,11096233,118765,0,1781360428,13905.852587959998,52.32068673000322,52913.052293759996 2026-06-13,14:20:32.000,164,11096176,118885,0,1781360431,13906.35781121,52.4052762900028,52913.275881600006 2026-06-13,14:20:35.000,164,11096143,119005,0,1781360434,13906.802407670002,52.511013240000466,52913.39466264001 2026-06-13,14:20:40.000,164,11096215,118565,0,1781360439,13907.172904719999,52.6519958400022,52913.48549520001 2026-06-13,14:20:43.000,164,11096218,118685,0,1781360442,13907.55687439,52.70838888000435,52913.590302000004 2026-06-13,14:20:46.000,164,11096186,119045,0,1781360445,13907.880217270002,52.72248714000307,52913.778954240006 2026-06-13,14:20:49.000,164,11096249,118885,0,1781360448,13908.095779189993,52.687241489998996,52914.02350344 2026-06-13,14:20:52.000,164,11096182,118925,0,1781360451,13908.291132179998,52.58150454000133,52914.19818144 2026-06-13,14:20:55.000,164,11096179,118885,0,1781360454,13908.432594689999,52.50396411000111,52914.41478216 2026-06-13,14:20:58.000,164,11096240,118685,0,1781360457,13908.432594689999,52.45462019999832,52914.5335632 2026-06-13,14:21:01.000,164,11096192,119205,0,1781360460,13908.85698222,52.384128900004725,52914.896893439996 2026-06-13,14:21:04.000,164,11096242,118965,0,1781360463,13908.87719115,52.43347281000024,52915.00868736 2026-06-13,14:21:07.000,164,11096256,119005,0,1781360466,13908.951290559991,52.461669329997676,52915.22528808 2026-06-13,14:21:12.000,164,11096252,118765,0,1781360471,13908.54711195999,52.43347281000024,52915.3021464 2026-06-13,14:21:15.000,164,11096221,118765,0,1781360474,13908.42585837999,52.398227160003444,52915.27419792 2026-06-13,14:21:18.000,164,11096269,119005,0,1781360477,13908.345022659989,52.37003063999873,52915.33009488001 2026-06-13,14:21:21.000,164,11096192,118925,0,1781360480,13908.183351219988,52.25019543000235,52915.37900472001 2026-06-13,14:21:24.000,164,11096231,118805,0,1781360483,13908.021679780002,52.12331108999933,52915.36503048 2026-06-13,14:21:27.000,164,11096259,118805,0,1781360486,13907.806117859996,52.03167240000039,52915.30913352001 2026-06-13,14:21:30.000,164,11096260,118965,0,1781360489,13907.6983369,51.99642675000359,52915.3021464 2026-06-13,14:21:33.000,164,11096237,118965,0,1781360492,13907.651182729991,51.95413197000016,52915.46285016 2026-06-13,14:21:36.000,164,11096185,118925,0,1781360495,13907.55013807999,51.81314936999843,52915.483811520004 2026-06-13,14:21:39.000,164,11096220,118525,0,1781360498,13907.22679519999,51.756756330003554,52915.40695320001 2026-06-13,14:21:44.000,164,11096223,119085,0,1781360503,13906.573373129992,51.58757721000438,52915.1274684 2026-06-13,14:21:47.000,164,11096213,118845,0,1781360506,13906.404965379996,51.43249635000393,52915.050610080005 2026-06-13,14:21:50.000,164,11096161,118805,0,1781360509,13906.20961238999,51.22807158000069,52914.92484192001 2026-06-13,14:21:53.000,164,11096213,118805,0,1781360512,13906.05467726,51.009548549998726,52914.785099520006 2026-06-13,14:21:56.000,164,11096176,119245,0,1781360515,13905.825642719989,50.72758335000253,52914.70125408 2026-06-13,14:21:59.000,164,11096203,118885,0,1781360518,13905.610080799997,50.55840423000336,52914.58946016001 2026-06-13,14:22:02.000,164,11096219,118925,0,1781360521,13905.354101019992,50.424470760000986,52914.49164048001 2026-06-13,14:22:05.000,164,11096216,118965,0,1781360524,13905.482090910002,50.28348815999925,52914.58247304 2026-06-13,14:22:08.000,164,11096235,119325,0,1781360527,13905.23958375,50.17775121000159,52914.52657608 2026-06-13,14:22:11.000,164,11096213,118965,0,1781360530,13904.97013134999,50.16365295000287,52914.449717760006 2026-06-13,14:22:16.000,164,11096182,118885,0,1781360535,13904.229137249997,50.1284072999988,52914.07241328 2026-06-13,14:22:19.000,164,11096219,118845,0,1781360538,13904.053993189991,50.064965130004566,52913.91869664001 2026-06-13,14:22:22.000,164,11096247,118805,0,1781360541,13903.81822234,49.98742470000434,52913.88376104 2026-06-13,14:22:25.000,164,11096202,118925,0,1781360544,13903.69023244999,49.94512992000091,52913.70209592001 2026-06-13,14:22:28.000,164,11096228,118805,0,1781360547,13903.467934219989,49.93808079000155,52913.58331488001 2026-06-13,14:22:31.000,164,11096240,119005,0,1781360550,13903.252372299998,50.015621220001776,52913.49946944 2026-06-13,14:22:34.000,164,11096265,118685,0,1781360553,13902.989656209997,49.98742470000434,52913.34575280001 2026-06-13,14:22:37.000,164,11096246,118805,0,1781360556,13902.868402629996,50.029719480000495,52913.19203616 2026-06-13,14:22:40.000,164,11096195,118925,0,1781360559,13902.76062167,50.036768609999854,52912.9963968 2026-06-13,14:22:43.000,164,11096276,118965,0,1781360562,13902.77409428999,50.072014260003925,52912.96146120001 2026-06-13,14:22:48.000,164,11096257,118925,0,1781360567,13902.61915916,49.86054036000132,52912.67498928001 2026-06-13,14:22:51.000,164,11096218,118885,0,1781360570,13902.51811451,49.740705149997666,52912.542234 2026-06-13,14:22:54.000,164,11096266,119045,0,1781360573,13902.51811451,49.54332951000106,52912.46537568 2026-06-13,14:22:57.000,164,11096238,118925,0,1781360576,13902.45748772,49.430543430004036,52912.38851736001 2026-06-13,14:23:00.000,164,11096221,118965,0,1781360579,13902.316025209999,49.35300300000381,52912.27672344 2026-06-13,14:23:03.000,164,11096215,118645,0,1781360582,13902.080254359993,49.35300300000381,52912.16492952 2026-06-13,14:23:06.000,164,11096243,118885,0,1781360585,13901.925319230002,49.30365909000102,52912.102045440006 2026-06-13,14:23:09.000,164,11096239,118965,0,1781360588,13902.080254359993,49.34595387000445,52912.199865120005 2026-06-13,14:23:12.000,164,11096210,119125,0,1781360591,13901.898373989992,49.42349430000468,52912.13698104 2026-06-13,14:23:15.000,164,11096192,119205,0,1781360594,13901.716493619992,49.50808386000426,52912.06710984 2026-06-13,14:23:20.000,164,11096190,118885,0,1781360599,13901.069807859989,49.52218212000298,52911.745702320004 2026-06-13,14:23:23.000,164,11096140,118925,0,1781360602,13900.887927489988,49.47988733999955,52911.61294704 2026-06-13,14:23:26.000,164,11096265,118925,0,1781360605,13900.712783429997,49.37415039000189,52911.53608872 2026-06-13,14:23:29.000,164,11096158,118805,0,1781360608,13900.672365569997,49.34595387000445,52911.431281920006 2026-06-13,14:23:32.000,164,11096240,118885,0,1781360611,13900.692574499997,49.437592560003395,52911.361410720005 2026-06-13,14:23:35.000,164,11096215,118805,0,1781360614,13900.706047120002,49.59267342000385,52911.263591040006 2026-06-13,14:23:38.000,164,11096199,118885,0,1781360617,13900.719519739992,49.790049060000456,52911.22865544 2026-06-13,14:23:41.000,164,11096171,119045,0,1781360620,13900.908136419988,50.015621220001776,52911.319488 2026-06-13,14:23:44.000,164,11096142,118925,0,1781360623,13901.25842454,50.2411933800031,52911.37538496001 2026-06-13,14:23:47.000,164,11096177,118725,0,1781360626,13901.568294799996,50.431519890000345,52911.4592304 2026-06-13,14:23:52.000,164,11096228,119045,0,1781360631,13901.60197635,50.77692725999805,52911.27057816 2026-06-13,14:23:55.000,164,11096161,118965,0,1781360634,13901.642394210001,50.96725377000257,52911.25660392001 2026-06-13,14:23:58.000,164,11096133,118885,0,1781360637,13901.709757309996,51.22102245000133,52911.34743648 2026-06-13,14:24:01.000,164,11096145,118965,0,1781360640,13901.783856720001,51.54528243000095,52911.39634632 2026-06-13,14:24:04.000,164,11096180,118925,0,1781360643,13901.932055539997,51.763805460002914,52911.42429480001 2026-06-13,14:24:07.000,164,11096216,119005,0,1781360646,13902.026363880002,51.9470828400008,52911.41730768 2026-06-13,14:24:10.000,164,11096159,118885,0,1781360649,13902.174562699998,52.158556740003405,52911.52211448001 2026-06-13,14:24:13.000,164,11096172,119045,0,1781360652,13902.262134729994,52.41232542000216,52911.54307584001 2026-06-13,14:24:16.000,164,11096148,118965,0,1781360655,13902.646104399995,52.65904497000156,52911.82256064 2026-06-13,14:24:19.000,164,11096152,118845,0,1781360658,13902.75388535999,52.969206690002466,52911.85050912 2026-06-13,14:24:24.000,164,11096217,119325,0,1781360663,13902.74041274,53.53313709000213,52911.815573520005 2026-06-13,14:24:27.000,164,11096199,119045,0,1781360666,13902.955974659992,53.88559358999919,52911.94134168 2026-06-13,14:24:30.000,164,11096145,119205,0,1781360669,13903.238899679993,54.1605096600033,52912.0182 2026-06-13,14:24:33.000,164,11096193,118965,0,1781360672,13903.400571119993,54.505917030001,52912.14396816001 2026-06-13,14:24:36.000,164,11096182,119285,0,1781360675,13903.54876993999,54.76673483999912,52912.16492952 2026-06-13,14:24:39.000,164,11096179,118925,0,1781360678,13903.683496139995,55.069847430000664,52912.269736320006 2026-06-13,14:24:42.000,164,11096147,119045,0,1781360681,13903.81822234,55.239026549999835,52912.40947872001 2026-06-13,14:24:45.000,164,11096116,119005,0,1781360684,13904.323445590002,55.471647840000514,52912.63306656 2026-06-13,14:24:48.000,164,11096136,118925,0,1781360687,13904.512062269998,55.704269130001194,52912.74486048001 2026-06-13,14:24:51.000,164,11096139,119205,0,1781360690,13904.781514669994,55.9016447699978,52912.84268016001 2026-06-13,14:24:56.000,164,11096145,118805,0,1781360695,13904.842141459994,56.25410127000214,52912.83569304 2026-06-13,14:24:59.000,164,11096134,118885,0,1781360698,13904.983603969995,56.43737865000003,52912.8566544 2026-06-13,14:25:02.000,164,11096182,118885,0,1781360701,13905.1385391,56.59950863999984,52912.89159000001 2026-06-13,14:25:05.000,164,11096150,118925,0,1781360704,13905.394518879992,56.7193438500035,52913.05928088001 2026-06-13,14:25:08.000,164,11096167,119005,0,1781360707,13905.596608179992,56.82508080000116,52913.087229360004 2026-06-13,14:25:11.000,164,11096146,119045,0,1781360710,13905.738070689993,56.86737558000459,52913.19203616 2026-06-13,14:25:14.000,164,11096193,118965,0,1781360713,13905.933423679999,56.916719490000105,52913.23395888 2026-06-13,14:25:17.000,164,11096208,118965,0,1781360716,13906.283711799995,56.98016166000161,52913.49946944 2026-06-13,14:25:20.000,164,11096095,118565,0,1781360719,13906.559900510001,56.93786687999818,52913.590302000004 2026-06-13,14:25:23.000,164,11096094,119005,0,1781360722,13906.768726119997,56.93786687999818,52913.6951088 2026-06-13,14:25:28.000,164,11096130,119125,0,1781360727,13906.788935049997,56.95196514000418,52913.65318608001 2026-06-13,14:25:31.000,164,11096113,118925,0,1781360730,13906.869770769998,56.89557210000203,52913.74401864 2026-06-13,14:25:34.000,164,11096134,118885,0,1781360733,13906.977551729993,56.796884280003724,52913.68113456001 2026-06-13,14:25:37.000,164,11096092,119045,0,1781360736,13907.112277929999,56.64885255000263,52913.80690272 2026-06-13,14:25:40.000,164,11096100,119045,0,1781360739,13907.213322579999,56.46557517000474,52913.84183832 2026-06-13,14:25:43.000,164,11096107,118845,0,1781360742,13907.31436723,56.26819953000086,52913.80690272 2026-06-13,14:25:46.000,164,11096122,119085,0,1781360745,13907.42888449999,55.99328346000402,52913.86978680001 2026-06-13,14:25:49.000,164,11096119,118885,0,1781360748,13907.839799410001,55.73951477999799,52914.10734888001 2026-06-13,14:25:52.000,164,11096069,119045,0,1781360751,13907.974525609992,55.506893490004586,52914.07241328 2026-06-13,14:25:55.000,164,11096094,119205,0,1781360754,13908.008207159997,55.288370460002625,52914.15625872001 2026-06-13,14:26:32.000,164,11096084,118965,0,1781360791,13906.303920729995,51.82724763000442,52913.61825048 2026-06-13,14:26:35.000,164,11096138,118965,0,1781360794,13906.15572191,51.6016754700031,52913.64619896 2026-06-13,14:26:38.000,164,11096124,119045,0,1781360797,13906.00752308999,51.481840259999444,52913.63222472001 2026-06-13,14:26:41.000,164,11096124,119125,0,1781360800,13905.744806999988,51.291513750002196,52913.47152096 2026-06-13,14:26:44.000,164,11096087,118965,0,1781360803,13905.502299840002,51.19282593000389,52913.34575280001 2026-06-13,14:26:47.000,164,11096139,119005,0,1781360806,13905.286737919996,51.122334630003024,52913.219984639996 2026-06-13,14:26:50.000,164,11096024,119045,0,1781360809,13905.084648619995,51.072990720000234,52913.07325512 2026-06-13,14:26:53.000,164,11096087,119005,0,1781360812,13904.97686766,51.009548549998726,52912.95447408 2026-06-13,14:26:56.000,164,11096144,119165,0,1781360815,13904.88929562999,50.97430290000193,52912.74486048001 2026-06-13,14:26:59.000,164,11096134,118805,0,1781360818,13904.781514669994,50.81217291000212,52912.69595064001 2026-06-13,14:27:04.000,164,11096088,118845,0,1781360823,13904.202192010001,50.487912930002494,52912.3326204 2026-06-13,14:27:07.000,164,11096147,118885,0,1781360826,13904.080938430001,50.33283207000204,52912.19287800001 2026-06-13,14:27:10.000,164,11096113,118925,0,1781360829,13903.87211281999,50.262340770001174,52912.07409696001 2026-06-13,14:27:13.000,164,11096090,118805,0,1781360832,13903.602660419994,50.23414425000374,52911.934354560006 2026-06-13,14:27:16.000,164,11096124,119045,0,1781360835,13903.326471709988,50.248242510002456,52911.87147048 2026-06-13,14:27:19.000,164,11096099,119205,0,1781360838,13903.131118719997,50.31873381000332,52911.72474096 2026-06-13,14:27:22.000,164,11096166,118845,0,1781360841,13902.996392519992,50.38217598000483,52911.60595992 2026-06-13,14:27:25.000,164,11096196,118725,0,1781360844,13902.767357979996,50.52315857999929,52911.494166 2026-06-13,14:27:28.000,164,11096121,118885,0,1781360847,13902.935765729992,50.50201119000121,52911.59198568001 2026-06-13,14:27:31.000,164,11096057,119085,0,1781360850,13902.686522259995,50.81217291000212,52911.54307584001 2026-06-13,14:27:36.000,164,11096151,118885,0,1781360855,13901.952264469997,50.93905724999786,52911.16577136001 2026-06-13,14:27:39.000,164,11096164,119005,0,1781360858,13901.797329339992,51.009548549998726,52911.15179712 2026-06-13,14:27:42.000,164,11096114,119245,0,1781360861,13901.55482217999,50.96725377000257,52910.95615776 2026-06-13,14:27:45.000,164,11096157,118685,0,1781360864,13901.41335966999,50.946106380004494,52910.87929944001 2026-06-13,14:27:48.000,164,11096059,119125,0,1781360867,13901.406623359995,50.97430290000193,52910.809428240005 2026-06-13,14:27:51.000,164,11096146,118845,0,1781360870,13901.5009317,51.08708897999895,52910.7255828 2026-06-13,14:27:54.000,164,11096142,118845,0,1781360873,13901.676075759991,51.242169839999406,52910.61378888001 2026-06-13,14:27:57.000,164,11096121,118925,0,1781360876,13901.985946020002,51.3902015700005,52910.67667296 2026-06-13,14:28:00.000,164,11096105,119205,0,1781360879,13902.134144839998,51.60872460000246,52910.7255828 2026-06-13,14:28:03.000,164,11096074,118965,0,1781360882,13902.174562699998,51.763805460002914,52910.76750552 2026-06-13,14:28:08.000,164,11096084,118925,0,1781360887,13902.019627569993,52.18675326000084,52910.54391768001 2026-06-13,14:28:11.000,164,11096043,118925,0,1781360890,13902.120672219993,52.44757106999896,52910.48802072 2026-06-13,14:28:14.000,164,11096079,119045,0,1781360893,13902.208244249989,52.66609410000092,52910.54391768001 2026-06-13,14:28:17.000,164,11096057,119125,0,1781360896,13902.134144839998,52.785929310004576,52910.53693056001 2026-06-13,14:28:20.000,164,11096028,118885,0,1781360899,13902.093726979998,53.01150146999862,52910.56487904001 2026-06-13,14:28:23.000,164,11096050,119165,0,1781360902,13901.999418639993,53.13133668000228,52910.53693056001 2026-06-13,14:28:26.000,164,11096016,119005,0,1781360905,13901.918582919992,53.441498400003184,52910.55789192 2026-06-13,14:28:29.000,164,11096053,119045,0,1781360908,13901.851219819997,53.77280751000217,52910.62776312 2026-06-13,14:28:32.000,164,11096063,119125,0,1781360911,13901.945528160002,54.068870970004355,52910.74654416 2026-06-13,14:28:35.000,164,11096069,119005,0,1781360914,13901.925319230002,54.30149225999776,52910.80244112001 2026-06-13,14:28:40.000,164,11096070,119125,0,1781360919,13901.53461324999,54.660997890001454,52910.66968584 2026-06-13,14:28:43.000,164,11096001,119245,0,1781360922,13901.588503729996,54.81607875000191,52910.67667296 2026-06-13,14:28:46.000,164,11096053,119045,0,1781360925,13901.366205499995,55.09099481999874,52910.66968584 2026-06-13,14:28:49.000,164,11096030,119045,0,1781360928,13901.21127036999,55.408205669999006,52910.63475024001 2026-06-13,14:28:52.000,164,11096000,119205,0,1781360931,13901.13043464999,55.59853218000353,52910.592827520006 2026-06-13,14:28:55.000,164,11096010,119205,0,1781360934,13900.968763209989,55.72541651999927,52910.5509048 2026-06-13,14:28:58.000,164,11096067,119285,0,1781360937,13900.948554279988,55.85934999000165,52910.571866160004 2026-06-13,14:29:01.000,164,11096058,119205,0,1781360940,13900.914872729998,55.98623433000466,52910.66269872001 2026-06-13,14:29:04.000,164,11096072,119245,0,1781360943,13900.854245939998,56.06377476000489,52910.70462144001 2026-06-13,14:29:07.000,164,11096086,119165,0,1781360946,13900.658892949992,56.16951171000255,52910.690647200005 2026-06-13,14:29:12.000,164,11096069,119045,0,1781360951,13900.146933389995,56.29639604999829,52910.4111624 2026-06-13,14:29:15.000,164,11096062,119045,0,1781360954,13900.14019708,56.31754344000365,52910.38321392 2026-06-13,14:29:18.000,164,11096086,119165,0,1781360957,13900.01220718999,56.388034740004514,52910.355265440005 2026-06-13,14:29:21.000,164,11096092,119325,0,1781360960,13899.99199825999,56.451476909998746,52910.38321392 2026-06-13,14:29:24.000,164,11096095,118965,0,1781360963,13899.93137146999,56.52901733999897,52910.39020104 2026-06-13,14:29:27.000,164,11096018,119045,0,1781360966,13899.95158039999,56.59245951000048,52910.25045864001 2026-06-13,14:29:30.000,164,11096040,118925,0,1781360969,13899.93137146999,56.62065602999792,52910.257445760006 2026-06-13,14:29:33.000,164,11096003,119005,0,1781360972,13900.11325183999,56.63475429000391,52910.39718816001 2026-06-13,14:29:36.000,164,11096005,118885,0,1781360975,13899.958316709999,56.684098199999426,52910.37622680001 2026-06-13,14:29:39.000,164,11096064,119085,0,1781360978,13899.823590509994,56.747540370000934,52910.355265440005 2026-06-13,14:29:44.000,164,11096065,119325,0,1781360983,13899.594555969998,56.8180316700018,52910.03385792001 2026-06-13,14:29:47.000,164,11096006,119045,0,1781360986,13899.749491099989,56.76868775999901,52909.99193520001 2026-06-13,14:29:50.000,164,11096050,119085,0,1781360989,13899.95158039999,56.8180316700018,52910.01289656001 2026-06-13,14:29:53.000,164,11096069,119045,0,1781360992,13900.247978039995,56.89557210000203,52909.92905112 2026-06-13,14:29:56.000,164,11096057,119205,0,1781360995,13900.551111989997,56.860326449997956,52909.92905112 2026-06-13,14:29:59.000,164,11096058,118925,0,1781360998,13900.881191179993,56.909670360000746,52910.0268708 2026-06-13,14:30:02.000,164,11096064,119405,0,1781361001,13901.46051384,56.29639604999829,52909.970973840005 2026-06-13,14:30:05.000,164,11096028,118885,0,1781361004,13901.905110300002,56.564262990003044,52910.29936848001 2026-06-13,14:30:08.000,164,11095977,119085,0,1781361007,13902.255398419999,56.63475429000391,52910.39020104 2026-06-13,14:30:11.000,164,11096033,119285,0,1781361010,13902.484432959995,56.564262990003044,52910.44609800001 2026-06-13,14:30:16.000,164,11096028,118965,0,1781361015,13902.484432959995,56.54311559999769,52910.36923968001 2026-06-13,14:30:19.000,164,11096059,119165,0,1781361018,13902.49790558,56.514919080000254,52910.41814952001 2026-06-13,14:30:22.000,164,11096048,119205,0,1781361021,13902.47096033999,56.46557517000474,52910.50199496 2026-06-13,14:30:25.000,164,11095928,119125,0,1781361024,13902.47769665,56.331641700002365,52910.41814952001 2026-06-13,14:30:28.000,164,11095984,119045,0,1781361027,13902.49790558,56.25410127000214,52910.4810336 2026-06-13,14:30:31.000,164,11095990,119125,0,1781361030,13902.43054247999,56.17656084000191,52910.48802072 2026-06-13,14:30:34.000,164,11095970,119125,0,1781361033,13902.336234139999,56.19065910000063,52910.48802072 2026-06-13,14:30:37.000,164,11095956,119005,0,1781361036,13902.36991568999,56.19770822999999,52910.592827520006 2026-06-13,14:30:40.000,164,11095994,118885,0,1781361039,13902.47096033999,56.19065910000063,52910.690647200005 2026-06-13,14:30:43.000,164,11095990,119285,0,1781361042,13902.49790558,56.19065910000063,52910.690647200005 2026-06-13,14:30:48.000,164,11095974,119245,0,1781361047,13902.41033354999,56.091971280002326,52910.50898208 2026-06-13,14:30:51.000,164,11095908,119005,0,1781361050,13902.72020381,55.59148305000417,52910.31334272 2026-06-13,14:30:54.000,164,11095981,119125,0,1781361053,13902.76062167,56.02147998000146,52910.50898208 2026-06-13,14:30:57.000,164,11095917,119485,0,1781361056,13902.935765729992,56.07787302000361,52910.61378888001 2026-06-13,14:31:00.000,164,11095962,119245,0,1781361059,13903.144591340002,56.07787302000361,52910.641737360005 2026-06-13,14:31:03.000,164,11095937,119365,0,1781361062,13903.299526469993,56.042627369999536,52910.71859568 2026-06-13,14:31:06.000,164,11095971,119205,0,1781361065,13903.427516359989,56.02147998000146,52910.80244112001 2026-06-13,14:31:09.000,164,11095945,119205,0,1781361068,13903.595924109999,56.056725629998255,52910.88628656 2026-06-13,14:31:12.000,164,11095918,118605,0,1781361071,13904.047256879996,56.14131518999784,52911.18673272001 2026-06-13,14:31:15.000,164,11095953,119125,0,1781361074,13904.283027730002,56.155413450003834,52911.23564256001 2026-06-13,14:31:20.000,164,11095892,119125,0,1781361079,13904.343654520002,56.46557517000474,52911.18673272001 2026-06-13,14:31:23.000,164,11095897,119005,0,1781361082,13904.485117030003,56.39508387000387,52911.20070696 2026-06-13,14:31:26.000,164,11095906,119205,0,1781361085,13904.545743819988,56.49377169000218,52911.29852664 2026-06-13,14:31:29.000,164,11096000,119165,0,1781361088,13904.579425369993,56.62065602999792,52911.3893592 2026-06-13,14:31:32.000,164,11095944,119125,0,1781361091,13904.518798579993,56.740491240001575,52911.52211448001 2026-06-13,14:31:35.000,164,11095905,119085,0,1781361094,13904.545743819988,56.88147384000331,52911.647882640005 2026-06-13,14:31:38.000,164,11095932,119165,0,1781361097,13904.707415259989,57.05065296000248,52911.66185688 2026-06-13,14:31:41.000,164,11095915,119205,0,1781361100,13905.165484339996,57.25507772999845,52911.96929016 2026-06-13,14:31:44.000,164,11095912,119245,0,1781361103,13905.407991499997,57.40310945999954,52912.081084080004 2026-06-13,14:31:47.000,164,11095973,119365,0,1781361106,13905.738070689993,57.45950250000169,52912.150955280005 2026-06-13,14:31:52.000,164,11095984,119005,0,1781361111,13905.785224859988,57.600485100003425,52912.18589088 2026-06-13,14:31:55.000,164,11095952,119085,0,1781361114,13905.953632609999,57.67802553000365,52912.30467192 2026-06-13,14:31:58.000,164,11095871,119165,0,1781361117,13906.101831429994,57.727369439999165,52912.38851736001 2026-06-13,14:32:01.000,164,11095911,119045,0,1781361120,13906.18940345999,57.66392726999766,52912.51428552 2026-06-13,14:32:04.000,164,11095976,118765,0,1781361123,13906.15572191,57.64277987999958,52912.62607944001 2026-06-13,14:32:07.000,164,11095900,119165,0,1781361126,13906.13551298,57.62868162000086,52912.61909232 2026-06-13,14:32:10.000,164,11095948,119285,0,1781361129,13906.034468329999,57.558190319999994,52912.67498928001 2026-06-13,14:32:13.000,164,11095939,118845,0,1781361132,13906.20961238999,57.431305980004254,52912.95447408 2026-06-13,14:32:16.000,164,11095894,119165,0,1781361135,13906.101831429994,57.29032338000252,52913.01037104001 2026-06-13,14:32:19.000,164,11095951,119405,0,1781361138,13905.940159989994,57.156389910000144,52913.066268 2026-06-13,14:32:24.000,164,11095928,119365,0,1781361143,13905.529245079997,56.95196514000418,52912.821718800005 2026-06-13,14:32:27.000,164,11095909,119325,0,1781361146,13905.502299840002,56.76163862999965,52912.821718800005 2026-06-13,14:32:30.000,164,11095911,119005,0,1781361149,13905.313683159991,56.57836125000176,52912.77979608 2026-06-13,14:32:33.000,164,11095938,119165,0,1781361152,13905.165484339996,56.43737865000003,52912.77979608 2026-06-13,14:32:36.000,164,11095903,119205,0,1781361155,13905.320419470001,55.35181263000413,52912.47934992001 2026-06-13,14:32:39.000,164,11095919,119405,0,1781361158,13905.266528989996,55.33066523999878,52912.45140144 2026-06-13,14:32:42.000,164,11095904,119045,0,1781361161,13905.01054920999,55.873448250000365,52912.542234 2026-06-13,14:32:45.000,164,11095928,119285,0,1781361164,13905.327155779996,55.32361610999942,52912.47934992001 2026-06-13,14:32:48.000,164,11095866,119165,0,1781361167,13905.488827219997,55.26017393999791,52912.535246880005 2026-06-13,14:32:51.000,164,11095870,119525,0,1781361170,13905.583135560002,55.35886176000349,52912.50031128 2026-06-13,14:32:56.000,164,11095880,119285,0,1781361175,13905.226111129996,55.83820260000357,52912.367556000005 2026-06-13,14:32:59.000,164,11095844,119285,0,1781361178,13905.125066479995,56.26819953000086,52912.52127264 2026-06-13,14:33:02.000,164,11095866,119245,0,1781361181,13905.232847439991,56.26819953000086,52912.50729840001 2026-06-13,14:33:05.000,164,11095855,119205,0,1781361184,13905.273265299991,56.331641700002365,52912.52127264 2026-06-13,14:33:08.000,164,11095902,119045,0,1781361187,13905.354101019992,56.31049431000429,52912.47934992001 2026-06-13,14:33:11.000,164,11095868,119285,0,1781361190,13905.381046260001,56.37393647999852,52912.45838856001 2026-06-13,14:33:14.000,164,11095867,119325,0,1781361193,13905.509036149997,56.43737865000003,52912.49332416 2026-06-13,14:33:17.000,164,11095928,119085,0,1781361196,13905.953632609999,56.47967343000346,52912.73787336 2026-06-13,14:33:20.000,164,11095908,119205,0,1781361199,13906.07488619,56.59950863999984,52912.76582184001 2026-06-13,14:33:23.000,164,11095830,119085,0,1781361202,13906.14898559999,56.691147329998785,52912.80075744 2026-06-13,14:33:28.000,164,11095887,119085,0,1781361207,13905.994050469999,56.726392980002856,52912.654027920005 2026-06-13,14:33:31.000,164,11095902,119205,0,1781361210,13906.15572191,56.29639604999829,52912.59813096001 2026-06-13,14:33:34.000,164,11095861,119205,0,1781361213,13906.061413569994,56.3598382199998,52912.57716960001 2026-06-13,14:33:37.000,164,11095867,119165,0,1781361216,13905.933423679999,56.557213860003685,52912.66101504 2026-06-13,14:33:40.000,164,11095874,119165,0,1781361219,13905.744806999988,56.62065602999792,52912.70992488 2026-06-13,14:33:43.000,164,11095952,119125,0,1781361222,13905.569662939997,56.76163862999965,52912.66800216 2026-06-13,14:33:46.000,164,11095880,119125,0,1781361225,13905.226111129996,56.82508080000116,52912.64005368 2026-06-13,14:33:49.000,164,11095916,119365,0,1781361228,13905.1385391,56.98016166000161,52912.81473168001 2026-06-13,14:33:52.000,164,11095843,119245,0,1781361231,13904.922977179995,56.684098199999426,52912.76582184001 2026-06-13,14:33:55.000,164,11095886,119245,0,1781361234,13904.707415259989,56.65590168000199,52912.68896352 2026-06-13,14:34:00.000,164,11095886,118925,0,1781361239,13904.027047949996,56.698196459998144,52912.4024916 2026-06-13,14:34:03.000,164,11095844,119205,0,1781361242,13903.744122929995,56.7193438500035,52912.2976848 2026-06-13,14:34:06.000,164,11095908,119205,0,1781361245,13903.562242559994,56.796884280003724,52912.31165904001 2026-06-13,14:34:09.000,164,11095869,119165,0,1781361248,13903.373625879998,56.95196514000418,52912.17191664001 2026-06-13,14:34:12.000,164,11095847,119325,0,1781361251,13903.178272889993,57.085898609999276,52912.06012272 2026-06-13,14:34:15.000,164,11095881,119005,0,1781361254,13903.030074069997,57.24802859999909,52911.94134168 2026-06-13,14:34:18.000,164,11095892,119205,0,1781361257,13902.84145739,57.367863810002746,52911.80858640001 2026-06-13,14:34:21.000,164,11095865,119205,0,1781361260,13902.976183589992,57.367863810002746,52911.82954776 2026-06-13,14:34:24.000,164,11095904,119245,0,1781361263,13902.989656209997,57.50884641000448,52911.82954776 2026-06-13,14:34:27.000,164,11095828,119405,0,1781361266,13902.929029419996,57.57933770999807,52911.78762504001 2026-06-13,14:34:32.000,164,11095881,119165,0,1781361271,13902.309288899989,57.69917292000173,52911.45224328001 2026-06-13,14:34:35.000,164,11095872,119045,0,1781361274,13902.174562699998,57.80490986999939,52911.319488 2026-06-13,14:34:38.000,164,11095849,119365,0,1781361277,13901.992682329997,57.8683520400009,52911.18673272001 2026-06-13,14:34:41.000,164,11095860,119205,0,1781361280,13901.756911479992,57.93884334000177,52911.13782288001 2026-06-13,14:34:44.000,164,11095869,119165,0,1781361283,13901.51440431999,58.15736637000373,52911.0050676 2026-06-13,14:34:47.000,164,11095892,119085,0,1781361286,13901.23147929999,58.29129983999883,52910.907247920004 2026-06-13,14:34:50.000,164,11095892,118925,0,1781361289,13900.995708449998,58.425233310001204,52910.73256992001 2026-06-13,14:34:53.000,164,11095797,119165,0,1781361292,13901.069807859989,58.50982287000079,52910.858338080005 2026-06-13,14:34:56.000,164,11095854,118885,0,1781361295,13900.827300700003,58.61555981999845,52910.69763432 2026-06-13,14:34:59.000,164,11095850,119165,0,1781361298,13900.591529849997,58.70719851000467,52910.56487904001 2026-06-13,14:35:04.000,164,11095824,119245,0,1781361303,13900.106515529995,58.827033720001054,52910.13167760001 2026-06-13,14:35:07.000,164,11095810,119205,0,1781361306,13900.03915243,58.96096719000343,52909.9569996 2026-06-13,14:35:10.000,164,11095833,119165,0,1781361309,13900.0189435,59.18653935000475,52909.88014128 2026-06-13,14:35:13.000,164,11095801,119045,0,1781361312,13899.99199825999,59.36981673000264,52909.76136024 2026-06-13,14:35:16.000,164,11095855,119205,0,1781361315,13899.917898849999,59.52489759000309,52909.72642464001 2026-06-13,14:35:19.000,164,11095802,119245,0,1781361318,13899.803381579994,59.7222732299997,52909.7124504 2026-06-13,14:35:22.000,164,11095875,119125,0,1781361321,13899.729282169988,59.806862789999286,52909.66354056 2026-06-13,14:35:25.000,164,11095824,119165,0,1781361324,13899.843799439994,59.56719236999925,52909.61463072 2026-06-13,14:35:28.000,164,11095853,119365,0,1781361327,13899.917898849999,59.820961049998004,52909.67052768 2026-06-13,14:35:31.000,164,11095827,119405,0,1781361330,13899.864008369994,60.039484079999966,52909.66354056 2026-06-13,14:35:36.000,164,11095799,119165,0,1781361335,13899.682127999993,60.25800711000193,52909.398030000004 2026-06-13,14:35:39.000,164,11095863,119205,0,1781361338,13899.742754789993,60.4271862300011,52909.35610728 2026-06-13,14:35:42.000,164,11095863,119165,0,1781361341,13899.736018479998,60.60341447999963,52909.27924896 2026-06-13,14:35:45.000,164,11095813,119125,0,1781361344,13899.870744679989,60.75849534000008,52909.30719744 2026-06-13,14:35:48.000,164,11095859,119165,0,1781361347,13899.97852564,60.83603577000031,52909.26527472 2026-06-13,14:35:51.000,164,11095850,118845,0,1781361350,13900.21429648999,60.96996924000268,52909.3281588 2026-06-13,14:35:54.000,164,11095788,119165,0,1781361353,13900.436594719991,61.10390270999778,52909.38405576 2026-06-13,14:35:57.000,164,11095825,119285,0,1781361356,13900.645420330002,61.40701529999933,52909.41200424001 2026-06-13,14:36:00.000,164,11095875,119445,0,1781361359,13901.177588819999,61.533899640002346,52909.684501920005 2026-06-13,14:36:03.000,164,11095822,119085,0,1781361362,13901.35273287999,61.724226149999595,52909.77533448001 2026-06-13,14:36:40.000,164,11095781,119005,0,1781361399,13902.046572810003,63.19044519000454,52910.10372912 2026-06-13,14:36:43.000,164,11095838,119285,0,1781361402,13902.188035319989,63.38077170000179,52910.15263896 2026-06-13,14:36:46.000,164,11095737,119085,0,1781361405,13902.248662109989,63.634540380000544,52910.18058744001 2026-06-13,14:36:49.000,164,11095844,119125,0,1781361408,13902.80103953,63.95880036000017,52910.4810336 2026-06-13,14:36:52.000,164,11095826,119365,0,1781361411,13903.009865139997,64.22666729999764,52910.53693056001 2026-06-13,14:36:55.000,164,11095796,118965,0,1781361414,13903.319735399993,64.45928858999832,52910.641737360005 2026-06-13,14:36:58.000,164,11095758,119245,0,1781361417,13903.764331859995,64.64961510000285,52910.76750552 2026-06-13,14:37:01.000,164,11095758,119205,0,1781361420,13904.181983080001,64.8399416100001,52910.89327368 2026-06-13,14:37:04.000,164,11095793,119165,0,1781361423,13904.444699170002,64.98092421000183,52910.99808048001 2026-06-13,14:37:07.000,164,11095760,118965,0,1781361426,13904.78825097999,65.22059463000187,52911.1797456 2026-06-13,14:37:12.000,164,11095834,119245,0,1781361431,13904.95665873,65.4955106999987,52911.22865544 2026-06-13,14:37:15.000,164,11095787,119245,0,1781361434,13905.15874803,65.66468981999788,52911.361410720005 2026-06-13,14:37:18.000,164,11095868,119365,0,1781361437,13905.387782569996,65.67878808000387,52911.578011440004 2026-06-13,14:37:21.000,164,11095809,119405,0,1781361440,13905.589871869997,65.77042677000281,52911.68281824 2026-06-13,14:37:24.000,164,11095847,119205,0,1781361443,13905.650498659998,65.78452503000153,52911.7736508 2026-06-13,14:37:27.000,164,11095793,119245,0,1781361446,13905.791961169998,65.81272154999897,52911.90640608001 2026-06-13,14:37:30.000,164,11095808,119125,0,1781361449,13905.839115339993,65.76337764000345,52911.99025152 2026-06-13,14:37:33.000,164,11095778,119205,0,1781361452,13905.940159989994,65.7563285100041,52912.10903256 2026-06-13,14:37:36.000,164,11095796,119325,0,1781361455,13906.20961238999,65.63649330000044,52912.28371056 2026-06-13,14:37:39.000,164,11095781,119285,0,1781361458,13906.223085009995,65.46026505000191,52912.37454312 2026-06-13,14:37:44.000,164,11095776,119285,0,1781361463,13905.832379029998,65.1853489799978,52912.25576208 2026-06-13,14:37:47.000,164,11095785,119205,0,1781361466,13905.663971280002,64.98797334000119,52912.269736320006 2026-06-13,14:37:50.000,164,11095772,119125,0,1781361469,13905.502299840002,64.86813813000481,52912.25576208 2026-06-13,14:37:53.000,164,11095786,119205,0,1781361472,13905.340628400001,64.79059770000458,52912.26274920001 2026-06-13,14:37:56.000,164,11095818,119525,0,1781361475,13905.17222064999,64.78354856999795,52912.248774960004 2026-06-13,14:37:59.000,164,11095807,119285,0,1781361478,13905.044230759995,64.78354856999795,52912.17191664001 2026-06-13,14:38:02.000,164,11095770,119365,0,1781361481,13904.86908669999,64.8046959600033,52912.22082648001 2026-06-13,14:38:05.000,164,11095798,118885,0,1781361484,13904.99034027999,64.75535205000051,52912.35358176 2026-06-13,14:38:08.000,164,11095796,119165,0,1781361487,13904.727624189989,64.72010640000371,52912.26274920001 2026-06-13,14:38:11.000,164,11095742,119245,0,1781361490,13904.559216439993,64.67781162000028,52912.16492952 2026-06-13,14:38:16.000,164,11095776,119325,0,1781361495,13904.0607295,64.56502554000326,52911.89243184 2026-06-13,14:38:19.000,164,11095776,119325,0,1781361498,13903.865376509995,64.53682901999855,52911.843522 2026-06-13,14:38:22.000,164,11095811,119085,0,1781361501,13903.723913999995,64.50158337000175,52911.66884400001 2026-06-13,14:38:25.000,164,11095809,119525,0,1781361504,13903.467934219989,64.45223945999896,52911.55006296001 2026-06-13,14:38:28.000,164,11095823,119205,0,1781361507,13903.252372299998,64.43814120000025,52911.58499856 2026-06-13,14:38:31.000,164,11095808,119165,0,1781361510,13903.070491929997,64.48043598000368,52911.3893592 2026-06-13,14:38:34.000,164,11095796,119205,0,1781361513,13902.929029419996,64.48043598000368,52911.40333344001 2026-06-13,14:38:37.000,164,11095791,119205,0,1781361516,13902.814512149991,64.45928858999832,52911.27756528 2026-06-13,14:38:40.000,164,11095762,119205,0,1781361519,13902.63936809,64.52273075999983,52911.21468120001 2026-06-13,14:38:43.000,164,11095725,119245,0,1781361522,13902.51811451,64.52273075999983,52911.12384864 2026-06-13,14:38:48.000,164,11095707,119245,0,1781361527,13902.255398419999,64.4945342400024,52910.97013200001 2026-06-13,14:38:51.000,164,11095794,119365,0,1781361530,13902.201507939993,64.50158337000175,52910.94218352 2026-06-13,14:38:54.000,164,11095810,119205,0,1781361533,13902.053309119998,64.55092728000454,52910.78147976001 2026-06-13,14:38:57.000,164,11095784,119205,0,1781361536,13901.932055539997,64.52977988999919,52910.71160856001 2026-06-13,14:39:00.000,164,11095790,119285,0,1781361539,13901.810801959997,64.46633771999768,52910.63475024001 2026-06-13,14:39:03.000,164,11095804,119165,0,1781361542,13901.763647790001,64.48043598000368,52910.55789192 2026-06-13,14:39:06.000,164,11095776,119285,0,1781361545,13901.635657899991,64.54387814999791,52910.46007224 2026-06-13,14:39:09.000,164,11095820,119285,0,1781361548,13901.696284689991,64.60027119000006,52910.56487904001 2026-06-13,14:39:12.000,164,11095769,119365,0,1781361551,13901.608712659996,64.57912380000198,52910.522956320005 2026-06-13,14:39:15.000,164,11095786,119525,0,1781361554,13901.53461324999,64.57207467000262,52910.4111624 2026-06-13,14:39:20.000,164,11095790,119285,0,1781361559,13901.204534059994,64.48748511000304,52910.138664720005 2026-06-13,14:39:23.000,164,11095788,119205,0,1781361562,13901.285369779995,64.31830599000386,52910.089754880006 2026-06-13,14:39:26.000,164,11095783,119085,0,1781361565,13901.27189715999,64.22666729999764,52909.99892232 2026-06-13,14:39:29.000,164,11095808,119125,0,1781361568,13901.204534059994,64.15617600000405,52909.93603824 2026-06-13,14:39:32.000,164,11095743,119125,0,1781361571,13901.096753099999,64.0997829600019,52909.852192800005 2026-06-13,14:39:35.000,164,11095753,119325,0,1781361574,13901.103489409994,64.0363407900004,52909.83123144 2026-06-13,14:39:38.000,164,11095815,119165,0,1781361577,13901.17085250999,64.0363407900004,52909.74738600001 2026-06-13,14:39:41.000,164,11095752,119085,0,1781361580,13901.386414429995,63.94470210000145,52909.76834736 2026-06-13,14:39:44.000,164,11095717,119165,0,1781361583,13901.642394210001,63.909456450004654,52909.87315416001 2026-06-13,14:39:47.000,164,11095731,119285,0,1781361586,13901.878165059992,63.77552298000228,52909.88014128 2026-06-13,14:39:52.000,164,11095787,119325,0,1781361591,13902.026363880002,63.578147339998395,52909.74039888 2026-06-13,14:39:55.000,164,11095766,119245,0,1781361594,13902.181299009993,63.345526049997716,52909.69148904 2026-06-13,14:39:58.000,164,11095805,119285,0,1781361597,13902.262134729994,63.183396059997904,52909.6425792 2026-06-13,14:40:01.000,164,11095788,119045,0,1781361600,13902.289079969989,63.035364330004086,52909.66354056 2026-06-13,14:40:04.000,164,11095790,119205,0,1781361603,13902.36991568999,62.873234340004274,52909.67052768 2026-06-13,14:40:07.000,164,11095816,119365,0,1781361606,13902.376651999999,62.71815348000382,52909.62161784 2026-06-13,14:40:10.000,164,11095789,119125,0,1781361609,13902.423806169994,62.69700608999847,52909.684501920005 2026-06-13,14:40:13.000,164,11095778,119325,0,1781361612,13902.74041274,62.65471131000231,52909.852192800005 2026-06-13,14:40:16.000,164,11095743,119125,0,1781361615,13902.75388535999,62.64766218000295,52909.89411552001 2026-06-13,14:40:19.000,164,11095691,119165,0,1781361618,13902.915556799991,62.527826969999296,52909.94302536001 2026-06-13,14:40:24.000,164,11095765,119125,0,1781361623,13903.003128830002,62.2458617700031,52909.67052768 2026-06-13,14:40:27.000,164,11095825,119285,0,1781361626,13903.205218130002,62.238812640003744,52909.70546328001 2026-06-13,14:40:30.000,164,11095828,119205,0,1781361629,13903.319735399993,62.2811074199999,52909.76136024 2026-06-13,14:40:33.000,164,11095748,119325,0,1781361632,13903.265844920003,62.400942630003556,52909.85917992 2026-06-13,14:40:36.000,164,11095801,119245,0,1781361635,13903.232163369998,62.38684437000484,52909.93603824 2026-06-13,14:40:39.000,164,11095807,119405,0,1781361638,13903.077228239992,62.302254809997976,52909.90808976 2026-06-13,14:40:42.000,164,11095758,119405,0,1781361641,13902.996392519992,62.10487917000137,52909.88014128 2026-06-13,14:40:45.000,164,11095769,119165,0,1781361644,13903.232163369998,62.04848612999922,52910.0268708 2026-06-13,14:40:48.000,164,11095771,119365,0,1781361647,13903.178272889993,62.126026559999445,52910.089754880006 2026-06-13,14:40:51.000,164,11095746,119165,0,1781361650,13903.009865139997,62.32340220000333,52910.089754880006 2026-06-13,14:40:56.000,164,11095728,119325,0,1781361655,13902.363179379994,62.43618828000035,52909.77533448001 2026-06-13,14:40:59.000,164,11095677,119365,0,1781361658,13902.39686093,62.45733566999843,52909.99193520001 2026-06-13,14:41:02.000,164,11095699,119085,0,1781361661,13901.871428749997,62.52077783999994,52909.684501920005 2026-06-13,14:41:05.000,164,11095706,119245,0,1781361664,13901.649130519996,62.527826969999296,52909.62860496001 2026-06-13,14:41:08.000,164,11095795,119245,0,1781361667,13901.325787639995,62.66880957000103,52909.59366936 2026-06-13,14:41:11.000,164,11095738,119045,0,1781361670,13901.042862619994,62.88028347000363,52909.537772400006 2026-06-13,14:41:14.000,164,11095755,119045,0,1781361673,13900.807091770002,62.986020420001296,52909.46091408001 2026-06-13,14:41:17.000,164,11095751,119045,0,1781361676,13900.571320919997,63.042413460003445,52909.35610728 2026-06-13,14:41:20.000,164,11095755,119485,0,1781361679,13900.36249531,63.14110128000175,52909.349120160005 2026-06-13,14:41:23.000,164,11095750,119405,0,1781361682,13900.349022689996,63.20454345000326,52909.37706864 2026-06-13,14:41:28.000,164,11095745,119325,0,1781361687,13899.715809549998,63.48650864999945,52908.9788028 2026-06-13,14:41:31.000,164,11095814,119125,0,1781361690,13899.439620839992,63.59224560000439,52908.964828560005 2026-06-13,14:41:34.000,164,11095784,119325,0,1781361693,13899.244267850001,63.64863863999926,52908.83207328 2026-06-13,14:41:37.000,164,11095777,119365,0,1781361696,13899.03544223999,63.74732646000484,52908.76220208 2026-06-13,14:41:40.000,164,11095741,119205,0,1781361699,13898.826616629995,63.90240731999802,52908.65040816001 2026-06-13,14:41:43.000,164,11095770,119445,0,1781361702,13898.637999949999,64.06453730999783,52908.531627120006 2026-06-13,14:41:46.000,164,11095733,119205,0,1781361705,13898.489801129988,64.17732339000213,52908.4897044 2026-06-13,14:41:49.000,164,11095715,119525,0,1781361708,13898.328129690002,64.28306033999979,52908.40585896001 2026-06-13,14:41:52.000,164,11095765,119285,0,1781361711,13898.456119579998,64.36764989999938,52908.51765288 2026-06-13,14:41:55.000,164,11095748,119565,0,1781361714,13898.429174339988,64.3817481599981,52908.48271728001 2026-06-13,14:42:00.000,164,11095784,119325,0,1781361719,13898.011523119996,64.64961510000285,52908.196245360006 2026-06-13,14:42:03.000,164,11095687,119525,0,1781361722,13897.87679691999,64.72715553000307,52908.18925824001 2026-06-13,14:42:06.000,164,11095744,119245,0,1781361725,13897.80269751,64.71305727000436,52908.16829688001 2026-06-13,14:42:09.000,164,11095669,119525,0,1781361728,13897.75554333999,64.72010640000371,52908.1054128 2026-06-13,14:42:12.000,164,11095761,119205,0,1781361731,13897.69491654999,64.60732031999942,52908.02156736001 2026-06-13,14:42:15.000,164,11095747,119525,0,1781361734,13897.708389169995,64.50863250000111,52908.02156736001 2026-06-13,14:42:18.000,164,11095728,119245,0,1781361737,13897.74207072,64.41699381000217,52907.94470904 2026-06-13,14:42:21.000,164,11095713,119245,0,1781361740,13898.024995740001,64.16322513000341,52908.1403484 2026-06-13,14:42:24.000,164,11095688,119165,0,1781361743,13898.112567769997,63.89535818999866,52908.06349008 2026-06-13,14:42:27.000,164,11095675,119005,0,1781361746,13898.254030279997,63.69798255000205,52908.09143856 2026-06-13,14:42:32.000,164,11095776,119245,0,1781361751,13898.173194559997,63.36667344000307,52907.83291512001 2026-06-13,14:42:35.000,164,11095689,119285,0,1781361754,13898.361811239993,63.07765911000024,52907.81195376001 2026-06-13,14:42:38.000,164,11095691,119405,0,1781361757,13898.536955299998,62.84503781999956,52907.83291512001 2026-06-13,14:42:41.000,164,11095715,119365,0,1781361760,13898.698626739999,62.57012175000273,52907.80496664 2026-06-13,14:42:44.000,164,11095724,119245,0,1781361763,13898.90071604,62.33750046000205,52907.86785072 2026-06-13,14:42:47.000,164,11095620,119285,0,1781361766,13899.05565116999,62.1471739500048,52907.91676056 2026-06-13,14:42:50.000,164,11095739,119285,0,1781361769,13899.217322609991,62.05553525999858,52907.92374768 2026-06-13,14:42:53.000,164,11095678,119325,0,1781361772,13899.628237520003,61.88635613999941,52908.13336128 2026-06-13,14:42:56.000,164,11095659,119485,0,1781361775,13899.702336929993,61.79471745000046,52908.2102196 2026-06-13,14:42:59.000,164,11095680,119365,0,1781361778,13899.890953609989,61.597341810003854,52908.23816808001 2026-06-13,14:43:04.000,164,11095657,119365,0,1781361783,13899.95158039999,61.371769650002534,52908.126374160005 2026-06-13,14:43:07.000,164,11095759,119205,0,1781361786,13900.19408755999,61.28718009000295,52908.196245360006 2026-06-13,14:43:10.000,164,11095753,119405,0,1781361789,13900.355758999991,61.16029574999993,52908.224193840004 2026-06-13,14:43:13.000,164,11095690,119445,0,1781361792,13900.483748890001,60.913576200000534,52908.30105216 2026-06-13,14:43:16.000,164,11095628,119445,0,1781361795,13900.490485199996,60.75144621000072,52908.30803928 2026-06-13,14:43:19.000,164,11095714,119405,0,1781361798,13900.537639369992,60.66685665000114,52908.38489760001 2026-06-13,14:43:22.000,164,11095757,119405,0,1781361801,13900.672365569997,60.65980752000178,52908.39887184 2026-06-13,14:43:25.000,164,11095651,119405,0,1781361804,13900.995708449998,60.680954909999855,52908.56656272 2026-06-13,14:43:28.000,164,11095657,119325,0,1781361807,13901.27863347,60.70210229999793,52908.60149832001 2026-06-13,14:43:31.000,164,11095689,119325,0,1781361810,13901.366205499995,60.63161100000434,52908.727266480004 2026-06-13,14:43:36.000,164,11095685,119845,0,1781361815,13901.19779775,60.70915143000457,52908.60848544 2026-06-13,14:43:39.000,164,11095748,119445,0,1781361818,13901.27863347,60.82193751000159,52908.71329224 2026-06-13,14:43:42.000,164,11095714,119325,0,1781361821,13901.285369779995,60.92767445999925,52908.83906040001 2026-06-13,14:43:45.000,164,11095748,119445,0,1781361824,13901.25842454,60.97701837000204,52908.81809904001 2026-06-13,14:43:48.000,164,11095689,119485,0,1781361827,13901.265160849995,61.146197490001214,52908.83906040001 2026-06-13,14:43:51.000,164,11095639,119365,0,1781361830,13901.35946919,61.27308183000423,52908.92989296 2026-06-13,14:43:54.000,164,11095729,119325,0,1781361833,13901.41335966999,61.498653989998274,52908.92989296 2026-06-13,14:43:57.000,164,11095713,119685,0,1781361836,13901.575031109991,61.71012789000088,52909.013738400005 2026-06-13,14:44:00.000,164,11095637,119445,0,1781361839,13901.884901370002,61.88635613999941,52909.1884164 2026-06-13,14:44:03.000,164,11095699,119165,0,1781361842,13901.959000779992,61.999142220003705,52909.32117168001 2026-06-13,14:44:08.000,164,11095658,119525,0,1781361847,13901.743438860001,62.30930394000461,52909.16745504 2026-06-13,14:44:11.000,164,11095682,119525,0,1781361850,13901.777120409992,62.584220010001445,52909.24431336001 2026-06-13,14:44:14.000,164,11095650,119085,0,1781361853,13901.756911479992,62.866185210004915,52909.28623608 2026-06-13,14:44:17.000,164,11095710,119405,0,1781361856,13901.696284689991,63.07060998000088,52909.38405576 2026-06-13,14:44:20.000,164,11095613,119325,0,1781361859,13901.662603140001,63.275034750004124,52909.41200424001 2026-06-13,14:44:23.000,164,11095660,119365,0,1781361862,13901.62218528,63.53585256000224,52909.43995272001 2026-06-13,14:44:26.000,164,11095667,119205,0,1781361865,13901.527876939996,63.796670370000356,52909.48886256001 2026-06-13,14:44:29.000,164,11095642,119445,0,1781361868,13901.736702549992,64.11388122000062,52909.684501920005 2026-06-13,14:44:32.000,164,11095626,119045,0,1781361871,13901.676075759991,64.40289555000345,52909.66354056 2026-06-13,14:44:35.000,164,11095631,119325,0,1781361874,13901.628921589996,64.62141857999814,52909.69847616001 2026-06-13,14:44:40.000,164,11095654,119645,0,1781361879,13901.244951919994,64.86108899999817,52909.46091408001 2026-06-13,14:44:43.000,164,11095661,119485,0,1781361882,13901.17085250999,64.86108899999817,52909.47488832 2026-06-13,14:44:46.000,164,11095643,119405,0,1781361885,13901.015917379998,64.91748204000032,52909.48886256001 2026-06-13,14:44:49.000,164,11095629,119445,0,1781361888,13900.860982249993,65.00207159999991,52909.418991360006 2026-06-13,14:44:52.000,164,11095597,119525,0,1781361891,13900.773410219997,65.02321898999799,52909.4329656 2026-06-13,14:44:55.000,164,11095679,119485,0,1781361894,13900.631947709997,65.24174201999995,52909.41200424001 2026-06-13,14:44:58.000,164,11095683,119205,0,1781361897,13900.584793540002,65.46026505000191,52909.34213304001 2026-06-13,14:45:01.000,164,11095655,119485,0,1781361900,13900.732992359997,65.65059155999916,52909.43995272001 2026-06-13,14:45:04.000,164,11095684,119685,0,1781361903,13900.726256050002,65.84091807000368,52909.39104288001 2026-06-13,14:45:07.000,164,11095625,119325,0,1781361906,13900.739728669992,66.0030480600035,52909.33514592 2026-06-13,14:45:12.000,164,11095663,119525,0,1781361911,13900.652156639997,66.26386587000161,52909.1185452 2026-06-13,14:45:15.000,164,11095655,119405,0,1781361914,13900.652156639997,66.37665194999863,52909.07662248001 2026-06-13,14:45:18.000,164,11095611,119405,0,1781361917,13900.706047120002,66.3132097800044,52909.07662248001 2026-06-13,14:45:21.000,164,11095725,119565,0,1781361920,13900.699310809992,66.29206238999905,52909.09758384 2026-06-13,14:45:24.000,164,11095690,119565,0,1781361923,13900.753201289997,66.26386587000161,52909.07662248001 2026-06-13,14:45:27.000,164,11095658,119685,0,1781361926,13900.827300700003,66.30616064999776,52909.00675128001 2026-06-13,14:45:30.000,164,11095655,119485,0,1781361929,13900.881191179993,66.32730804000312,52908.92290584 2026-06-13,14:45:33.000,164,11095658,119485,0,1781361932,13901.164116199994,66.22157108999818,52909.034699760006 2026-06-13,14:45:36.000,164,11095658,119525,0,1781361935,13901.31905133,66.10878501000116,52909.13950656 2026-06-13,14:45:39.000,164,11095614,119445,0,1781361938,13901.39315073999,66.01714632000221,52909.07662248001 2026-06-13,14:45:44.000,164,11095656,119485,0,1781361943,13901.19779775,65.91845850000391,52908.748227840006 2026-06-13,14:45:47.000,164,11095647,119525,0,1781361946,13901.33252394999,65.80567241999961,52908.76918920001 2026-06-13,14:45:50.000,164,11095662,119365,0,1781361949,13901.31905133,65.62239504000172,52908.797137680005 2026-06-13,14:45:53.000,164,11095694,119565,0,1781361952,13901.25168822999,65.41092113999912,52908.70630512 2026-06-13,14:45:56.000,164,11095594,119325,0,1781361955,13901.143907269994,65.31928245000017,52908.69233088001 2026-06-13,14:45:59.000,164,11095654,119485,0,1781361958,13900.982235829993,65.33338070999889,52908.62245968001 2026-06-13,14:46:02.000,164,11095603,119565,0,1781361961,13901.015917379998,65.38272462000168,52908.580536960006 2026-06-13,14:46:05.000,164,11095659,119725,0,1781361964,13901.325787639995,65.14305420000164,52908.67136952001 2026-06-13,14:46:08.000,164,11095621,119085,0,1781361967,13901.25168822999,65.20649637000315,52908.727266480004 2026-06-13,14:46:11.000,164,11095572,119565,0,1781361970,13901.25168822999,65.10780855000485,52908.71329224 2026-06-13,14:46:16.000,164,11095610,119485,0,1781361975,13900.530903059996,64.62141857999814,52908.45476880001 2026-06-13,14:46:19.000,164,11095698,119445,0,1781361978,13900.14019708,64.40289555000345,52908.363936240006 2026-06-13,14:46:22.000,164,11095620,119485,0,1781361981,13899.776436339998,64.20551990999957,52908.33598776001 2026-06-13,14:46:25.000,164,11095571,119645,0,1781361984,13899.331839879997,64.05043904999911,52908.16829688001 2026-06-13,14:46:28.000,164,11095701,119605,0,1781361987,13898.92092497,63.916505580004014,52908.01458024 2026-06-13,14:46:31.000,164,11095638,119525,0,1781361990,13898.597582089998,63.846014280003146,52907.88182496001 2026-06-13,14:46:34.000,164,11095598,119725,0,1781361993,13898.395492789998,63.76142472000356,52907.63028864 2026-06-13,14:46:37.000,164,11095584,119725,0,1781361996,13898.240557659992,63.60634386000311,52907.53945608 2026-06-13,14:46:40.000,164,11095649,119245,0,1781361999,13898.341602309993,63.24683822999941,52907.43464928 2026-06-13,14:46:43.000,164,11095652,119485,0,1781362002,13898.227085040002,62.90847999000107,52907.218048560004 2026-06-13,14:46:48.000,164,11095657,119485,0,1781362007,13897.47261831999,62.9507747700045,52906.89664104001 2026-06-13,14:46:51.000,164,11095625,119645,0,1781362010,13897.088648650002,63.59929473000375,52906.9176024 2026-06-13,14:46:54.000,164,11095624,119645,0,1781362013,13896.758569459991,63.59224560000439,52906.8127956 2026-06-13,14:46:57.000,164,11095623,119525,0,1781362016,13896.54300754,63.05651172000216,52906.603182 2026-06-13,14:47:00.000,164,11095610,119645,0,1781362019,13896.185983109994,63.01421693999873,52906.38658128 2026-06-13,14:47:03.000,164,11095653,119565,0,1781362022,13895.842431299992,63.14110128000175,52906.26081312 2026-06-13,14:47:06.000,164,11095596,119845,0,1781362025,13895.566242590001,63.33847691999836,52906.1490192 2026-06-13,14:47:09.000,164,11095606,119685,0,1781362028,13895.572978899996,63.31732953000028,52906.09312224 2026-06-13,14:47:12.000,164,11095542,119245,0,1781362031,13895.559506279991,63.43011561000458,52906.07216088 2026-06-13,14:47:15.000,164,11095520,119605,0,1781362034,13895.43825269999,63.458312130002014,52905.96036696 2026-06-13,14:47:52.000,164,11095514,119605,0,1781362071,13895.391098529995,64.71305727000436,52905.541139760004 2026-06-13,14:47:55.000,164,11095517,119605,0,1781362074,13895.559506279991,64.56502554000326,52905.58306248001 2026-06-13,14:47:58.000,164,11095513,119645,0,1781362077,13895.909794400002,63.93765297000209,52905.61799808 2026-06-13,14:48:01.000,164,11095528,119525,0,1781362080,13895.835694989997,64.8399416100001,52905.80665032 2026-06-13,14:48:04.000,164,11095559,119525,0,1781362083,13895.943475949993,64.91043291000096,52905.91844424001 2026-06-13,14:48:07.000,164,11095515,119645,0,1781362086,13896.152301559989,64.91043291000096,52905.91844424001 2026-06-13,14:48:10.000,164,11095553,119645,0,1781362089,13896.27355513999,64.9527276900044,52905.86953440001 2026-06-13,14:48:13.000,164,11095483,119685,0,1781362092,13896.66426112,64.94567855999776,52906.02325104 2026-06-13,14:48:16.000,164,11095483,120005,0,1781362095,13896.980867689992,64.9386294299984,52906.09312224 2026-06-13,14:48:19.000,164,11095470,119765,0,1781362098,13897.277265329998,64.75535205000051,52906.1490192 2026-06-13,14:48:24.000,164,11095461,119685,0,1781362103,13897.519772489999,63.979947749998246,52906.03023816 2026-06-13,14:48:27.000,164,11095444,119485,0,1781362106,13897.60060821,64.02224253000168,52906.13504496001 2026-06-13,14:48:30.000,164,11095519,119565,0,1781362109,13897.72186179,63.867161670001224,52906.08613512001 2026-06-13,14:48:33.000,164,11095456,119885,0,1781362112,13897.65449868999,64.07863557000383,52906.211903280004 2026-06-13,14:48:36.000,164,11095510,119605,0,1781362115,13897.526508799994,64.12093034999998,52906.2887616 2026-06-13,14:48:39.000,164,11095502,119525,0,1781362118,13897.411991529989,64.02929166000104,52906.23985176 2026-06-13,14:48:42.000,164,11095429,119645,0,1781362121,13897.263792709993,63.99404601000424,52906.211903280004 2026-06-13,14:48:45.000,164,11095419,119845,0,1781362124,13897.263792709993,63.49355777999881,52906.08613512001 2026-06-13,14:48:48.000,164,11095485,119765,0,1781362127,13897.526508799994,63.41601734999858,52906.34465856001 2026-06-13,14:48:51.000,164,11095447,119685,0,1781362130,13897.506299869994,63.24683822999941,52906.32369720001 2026-06-13,14:48:56.000,164,11095435,119645,0,1781362135,13897.088648650002,62.816841300002125,52906.114083600005 2026-06-13,14:48:59.000,164,11095511,119845,0,1781362138,13896.886559350001,62.92962737999915,52906.27478736001 2026-06-13,14:49:02.000,164,11095477,119765,0,1781362141,13896.738360529991,62.943725639997865,52906.22587752001 2026-06-13,14:49:05.000,164,11095454,119765,0,1781362144,13896.569952779995,62.986020420001296,52906.16998056 2026-06-13,14:49:08.000,164,11095422,119685,0,1781362147,13896.388072409994,62.88028347000363,52906.14203208 2026-06-13,14:49:11.000,164,11095397,119605,0,1781362150,13896.260082519999,62.873234340004274,52906.03023816 2026-06-13,14:49:14.000,164,11095462,119804,0,1781362153,13896.159037869998,62.802743040003406,52905.98831544001 2026-06-13,14:49:17.000,164,11095473,119885,0,1781362156,13896.37459978999,62.823890430001484,52906.05119952 2026-06-13,14:49:20.000,164,11095454,119605,0,1781362159,13896.280291449999,63.09175736999896,52906.03722528001 2026-06-13,14:49:23.000,164,11095421,119685,0,1781362162,13896.408281339995,62.89438173000235,52905.86953440001 2026-06-13,14:49:28.000,164,11095501,119965,0,1781362167,13896.219664659999,63.0847082399996,52905.58306248001 2026-06-13,14:49:31.000,164,11095416,119845,0,1781362170,13896.199455729999,63.30323127000156,52905.60402384001 2026-06-13,14:49:34.000,164,11095448,119485,0,1781362173,13896.246609899994,63.05651172000216,52905.52716552 2026-06-13,14:49:37.000,164,11095457,119885,0,1781362176,13896.159037869998,63.05651172000216,52905.492229920004 2026-06-13,14:49:40.000,164,11095505,119845,0,1781362179,13896.010839049988,62.90847999000107,52905.41537160001 2026-06-13,14:49:43.000,164,11095479,119605,0,1781362182,13895.815486059997,62.78864478000469,52905.373448880004 2026-06-13,14:49:46.000,164,11095423,120005,0,1781362185,13895.667287240001,62.541925229998014,52905.25466784 2026-06-13,14:49:49.000,164,11095531,119565,0,1781362188,13895.451725319996,62.302254809997976,52905.14986104001 2026-06-13,14:49:52.000,164,11095424,120005,0,1781362191,13895.5056158,61.9357000500022,52905.26864208001 2026-06-13,14:49:55.000,164,11095416,119485,0,1781362194,13895.26310864,61.87225788000069,52905.25466784 2026-06-13,14:50:00.000,164,11095472,119485,0,1781362199,13894.623159189992,61.87930701000005,52904.90531184 2026-06-13,14:50:03.000,164,11095443,119725,0,1781362202,13894.629895500002,61.893405269998766,52904.96120880001 2026-06-13,14:50:06.000,164,11095481,119845,0,1781362205,13894.15835379999,61.92160179000348,52904.63281416 2026-06-13,14:50:09.000,164,11095450,119765,0,1781362208,13893.95626449999,61.91455266000412,52904.555955840005 2026-06-13,14:50:12.000,164,11095490,119645,0,1781362211,13893.653130549988,62.01324048000242,52904.52102024 2026-06-13,14:50:15.000,164,11095438,119525,0,1781362214,13893.309578740002,62.25996003000182,52904.44416192 2026-06-13,14:50:18.000,164,11095452,119645,0,1781362217,13893.02665372,62.54897436000465,52904.388264960005 2026-06-13,14:50:21.000,164,11095489,119565,0,1781362220,13892.86498228,62.591269140000804,52904.2275612 2026-06-13,14:50:24.000,164,11095485,119804,0,1781362223,13892.932345379995,62.21766524999839,52903.98999912 2026-06-13,14:50:27.000,164,11095469,119965,0,1781362226,13893.248951950001,62.33750046000205,52904.11576728 2026-06-13,14:50:32.000,164,11095525,119725,0,1781362231,13892.912136449995,62.358647850000125,52903.82929536001 2026-06-13,14:50:35.000,164,11095468,119765,0,1781362234,13892.689838219994,62.65471131000231,52903.85724384001 2026-06-13,14:50:38.000,164,11095504,119685,0,1781362237,13892.440594749998,62.68995695999911,52903.82230824 2026-06-13,14:50:41.000,164,11095480,119485,0,1781362240,13892.177878659997,62.68995695999911,52903.75243704 2026-06-13,14:50:44.000,164,11095457,119845,0,1781362243,13892.002734599992,62.88028347000363,52903.68955296001 2026-06-13,14:50:47.000,164,11095490,119765,0,1781362246,13891.753491129995,63.06356085000152,52903.60570752 2026-06-13,14:50:50.000,164,11095465,119645,0,1781362249,13891.62550124,63.275034750004124,52903.55679768 2026-06-13,14:50:53.000,164,11095446,120125,0,1781362252,13891.82085422999,63.507656040004804,52903.717501440005 2026-06-13,14:50:56.000,164,11095463,119965,0,1781362255,13891.78717268,63.77552298000228,52903.66160448001 2026-06-13,14:50:59.000,164,11095448,119645,0,1781362258,13891.921898879991,63.93060384000273,52903.598720400005 2026-06-13,14:51:04.000,164,11095429,119885,0,1781362263,13891.901689949991,64.06453730999783,52903.35417120001 2026-06-13,14:51:07.000,164,11095491,119605,0,1781362266,13892.130724490002,63.83896515000379,52903.263338640005 2026-06-13,14:51:10.000,164,11095475,119804,0,1781362269,13892.225032829992,64.20551990999957,52903.382119680005 2026-06-13,14:51:13.000,164,11095466,119845,0,1781362272,13892.373231649988,64.45223945999896,52903.50788784 2026-06-13,14:51:16.000,164,11095484,119845,0,1781362275,13892.555112019989,64.52977988999919,52903.46596512 2026-06-13,14:51:19.000,164,11095457,119885,0,1781362278,13892.75720131999,64.62141857999814,52903.51487496 2026-06-13,14:51:22.000,164,11095462,119925,0,1781362281,13892.85824596999,64.61436944999878,52903.633656 2026-06-13,14:51:25.000,164,11095449,119885,0,1781362284,13893.033390029996,64.45223945999896,52903.64064312001 2026-06-13,14:51:28.000,164,11095389,120285,0,1781362287,13893.316315049997,64.21256903999893,52903.87121808 2026-06-13,14:51:31.000,164,11095402,119885,0,1781362290,13893.437568629997,64.0010951400036,52903.948076399996 2026-06-13,14:51:36.000,164,11095472,119925,0,1781362295,13893.222006709992,63.789621240001,52903.92012792 2026-06-13,14:51:39.000,164,11095398,120085,0,1781362298,13893.269160880001,63.70503168000141,52903.89217944 2026-06-13,14:51:42.000,164,11095458,119965,0,1781362301,13893.383678149992,63.627491250001185,52903.89916656 2026-06-13,14:51:45.000,164,11095452,120005,0,1781362304,13893.653130549988,63.72617906999949,52903.98999912 2026-06-13,14:51:48.000,164,11095451,119804,0,1781362307,13893.89563770999,63.69798255000205,52904.0179476 2026-06-13,14:51:51.000,164,11095448,119845,0,1781362310,13894.111199629995,63.64863863999926,52904.14371576001 2026-06-13,14:51:54.000,164,11095513,119685,0,1781362313,13894.252662139996,63.634540380000544,52904.20659984 2026-06-13,14:51:57.000,164,11095442,120125,0,1781362316,13894.569268710002,63.59224560000439,52904.34634224 2026-06-13,14:52:00.000,164,11095457,119645,0,1781362319,13894.703994909993,63.578147339998395,52904.437174800005 2026-06-13,14:52:03.000,164,11095454,119885,0,1781362322,13894.778094319998,63.69093342000269,52904.5419816 2026-06-13,14:52:08.000,164,11095391,119885,0,1781362327,13894.333497859996,64.08568470000318,52904.42320056 2026-06-13,14:52:11.000,164,11095483,120045,0,1781362330,13894.151617489995,64.30420772999787,52904.49307176 2026-06-13,14:52:14.000,164,11095425,119605,0,1781362333,13894.111199629995,64.5932220600007,52904.486084640004 2026-06-13,14:52:17.000,164,11095410,119885,0,1781362336,13894.171826419995,64.76945030999923,52904.51403312 2026-06-13,14:52:20.000,164,11095404,119965,0,1781362339,13894.272871069996,64.95977682000375,52904.4721104 2026-06-13,14:52:23.000,164,11095380,119765,0,1781362342,13894.596213949997,65.07256290000078,52904.507046000006 2026-06-13,14:52:26.000,164,11095457,119885,0,1781362345,13894.858930039998,65.02321898999799,52904.51403312 2026-06-13,14:52:29.000,164,11095401,119685,0,1781362348,13895.391098529995,64.87518726000417,52904.76556944001 2026-06-13,14:52:32.000,164,11095423,119885,0,1781362351,13895.647078310001,64.77649943999859,52904.81447928001 2026-06-13,14:52:35.000,164,11095439,119965,0,1781362354,13895.721177719992,64.66371336000157,52904.856402 2026-06-13,14:52:40.000,164,11095459,119885,0,1781362359,13895.189009229995,64.6566642300022,52904.74460808001 2026-06-13,14:52:43.000,164,11095448,120045,0,1781362362,13895.087964579994,64.74125379000179,52904.76556944001 2026-06-13,14:52:46.000,164,11095443,120045,0,1781362365,13894.933029449989,64.79764683000394,52904.80749216 2026-06-13,14:52:49.000,164,11095443,119885,0,1781362368,13894.677049669997,64.84699073999946,52904.723646720005 2026-06-13,14:52:52.000,164,11095407,119804,0,1781362371,13894.407597270001,64.87518726000417,52904.75858232 2026-06-13,14:52:55.000,164,11095376,120125,0,1781362374,13894.090990699995,64.9033837800016,52904.69569824001 2026-06-13,14:52:58.000,164,11095360,120005,0,1781362377,13894.04383653,64.93158029999904,52904.59089144 2026-06-13,14:53:01.000,164,11095435,119965,0,1781362380,13894.30655262,64.88223639000353,52904.7865308 2026-06-13,14:53:04.000,164,11095393,120045,0,1781362383,13894.427806200001,64.81879422000202,52904.80749216 2026-06-13,14:53:07.000,164,11095325,119804,0,1781362386,13894.528850850002,64.76945030999923,52904.723646720005 2026-06-13,14:53:12.000,164,11095383,120005,0,1781362391,13894.090990699995,64.76945030999923,52904.534994480004 2026-06-13,14:53:15.000,164,11095384,120045,0,1781362394,13893.98320974,64.86813813000481,52904.5419816 2026-06-13,14:53:18.000,164,11095417,119804,0,1781362397,13893.808065679994,64.96682595000311,52904.486084640004 2026-06-13,14:53:21.000,164,11095345,120045,0,1781362400,13893.821538299999,65.02321898999799,52904.437174800005 2026-06-13,14:53:24.000,164,11095348,119885,0,1781362403,13893.740702579998,65.03026812000462,52904.388264960005 2026-06-13,14:53:27.000,164,11095358,120045,0,1781362406,13893.767647819994,65.01616985999863,52904.34634224 2026-06-13,14:53:30.000,164,11095371,119885,0,1781362409,13893.707021029993,64.98092421000183,52904.31140664001 2026-06-13,14:53:33.000,164,11095363,120165,0,1781362412,13893.929319259994,64.84699073999946,52904.4721104 2026-06-13,14:53:36.000,164,11095376,119965,0,1781362415,13893.888901399994,64.76945030999923,52904.37429072 2026-06-13,14:53:39.000,164,11095372,119925,0,1781362418,13893.83501091999,64.72715553000307,52904.388264960005 2026-06-13,14:53:44.000,164,11095368,120405,0,1781362423,13893.302842429992,64.70600813999772,52904.12275440001 2026-06-13,14:53:47.000,164,11095346,120165,0,1781362426,13893.201797779991,64.71305727000436,52904.02493472001 2026-06-13,14:53:50.000,164,11095398,120125,0,1781362429,13893.04012633999,64.73420466000243,52903.98999912 2026-06-13,14:53:53.000,164,11095368,120045,0,1781362432,13892.97949954999,64.75535205000051,52903.96903776 2026-06-13,14:53:56.000,164,11095353,120165,0,1781362435,13892.871718589995,64.81879422000202,52903.94108928 2026-06-13,14:53:59.000,164,11095411,120165,0,1781362438,13892.87845489999,64.93158029999904,52903.90615368001 2026-06-13,14:54:02.000,164,11095359,120005,0,1781362441,13892.79761917999,65.06551377000142,52903.836282480006 2026-06-13,14:54:05.000,164,11095401,120045,0,1781362444,13893.013181099996,65.23469289000059,52904.003973360006 2026-06-13,14:54:08.000,164,11095349,119925,0,1781362447,13892.92560907,65.37567549000232,52903.948076399996 2026-06-13,14:54:11.000,164,11095295,120005,0,1781362450,13892.99970847999,65.51665809000406,52903.90615368001 2026-06-13,14:54:16.000,164,11095394,119965,0,1781362455,13892.91887275999,65.69288634000259,52903.64064312001 2026-06-13,14:54:19.000,164,11095392,120205,0,1781362458,13893.013181099996,65.65059155999916,52903.65461736 2026-06-13,14:54:22.000,164,11095356,120165,0,1781362461,13892.90540014,65.5448546100015,52903.61968176001 2026-06-13,14:54:25.000,164,11095345,120125,0,1781362464,13892.73699238999,65.41092113999912,52903.59173328001 2026-06-13,14:54:28.000,164,11095371,120045,0,1781362467,13892.447331059993,65.25584027999867,52903.5637848 2026-06-13,14:54:31.000,164,11095344,120165,0,1781362470,13892.090306630002,65.1853489799978,52903.50788784 2026-06-13,14:54:34.000,164,11095362,119845,0,1781362473,13891.78717268,65.1148576800042,52903.46596512 2026-06-13,14:54:37.000,164,11095370,119804,0,1781362476,13891.409939319994,65.12190681000357,52903.36115832 2026-06-13,14:54:40.000,164,11095345,120325,0,1781362479,13891.349312529994,65.09371028999885,52903.5637848 2026-06-13,14:54:43.000,164,11095358,120205,0,1781362482,13891.153959539988,65.0866611599995,52903.37513256001 2026-06-13,14:54:48.000,164,11095383,119845,0,1781362487,13890.695890459996,65.150103330001,52903.046737920005 2026-06-13,14:54:51.000,164,11095369,119965,0,1781362490,13890.594845809996,65.1148576800042,52902.88603416 2026-06-13,14:54:54.000,164,11095288,120125,0,1781362493,13890.52074639999,65.02321898999799,52902.89302128 2026-06-13,14:54:57.000,164,11095266,120325,0,1781362496,13890.48032853999,65.00207159999991,52902.760266000005 2026-06-13,14:55:00.000,164,11095344,120125,0,1781362499,13890.453383299995,64.97387508000247,52902.67642056 2026-06-13,14:55:03.000,164,11095267,120125,0,1781362502,13890.43991067999,64.9386294299984,52902.65545920001 2026-06-13,14:55:06.000,164,11095291,120045,0,1781362505,13890.3860202,64.97387508000247,52902.51571680001 2026-06-13,14:55:09.000,164,11095372,119845,0,1781362508,13890.433174369995,65.00912072999927,52902.55763952 2026-06-13,14:55:12.000,164,11095253,120085,0,1781362511,13890.641999979991,65.07256290000078,52902.592575120005 2026-06-13,14:55:15.000,164,11095257,120325,0,1781362514,13890.736308319996,65.17829984999844,52902.57161376 2026-06-13,14:55:20.000,164,11095350,120325,0,1781362519,13890.60158211999,65.40387200999976,52902.375974400005 2026-06-13,14:55:23.000,164,11095284,120125,0,1781362522,13890.722835699991,65.48141243999999,52902.327064560006 2026-06-13,14:55:26.000,164,11095265,120485,0,1781362525,13890.837352969997,65.5096089600047,52902.36898728001 2026-06-13,14:55:29.000,164,11095317,120125,0,1781362528,13890.891243450002,65.53780548000213,52902.38994864 2026-06-13,14:55:32.000,164,11095262,119965,0,1781362531,13890.871034520002,65.7069846000013,52902.39693576001 2026-06-13,14:55:35.000,164,11095276,120005,0,1781362534,13890.938397619997,65.81977067999833,52902.438858479996 2026-06-13,14:55:38.000,164,11095282,120365,0,1781362537,13890.884507139992,65.92550763000327,52902.424884240005 2026-06-13,14:55:41.000,164,11095309,120165,0,1781362540,13891.268476809993,66.03124458000093,52902.64847208 2026-06-13,14:55:44.000,164,11095273,120005,0,1781362543,13891.329103599994,66.03124458000093,52902.641484960004 2026-06-13,14:55:47.000,164,11095252,120085,0,1781362546,13891.463829799999,66.08763762000308,52902.68340768001 2026-06-13,14:55:52.000,164,11095256,120045,0,1781362551,13891.295422049989,66.15812892000395,52902.53667816001 2026-06-13,14:55:55.000,164,11095278,120165,0,1781362554,13891.41667562999,66.27796413000033,52902.58558800001 2026-06-13,14:55:58.000,164,11095352,120205,0,1781362557,13891.41667562999,66.40484847000334,52902.64847208 2026-06-13,14:56:01.000,164,11095252,120445,0,1781362560,13891.389730389994,66.47533977000421,52902.59956224 2026-06-13,14:56:04.000,164,11095228,120325,0,1781362563,13891.315630979989,66.5458310699978,52902.592575120005 2026-06-13,14:56:07.000,164,11095278,120165,0,1781362566,13891.261740499998,66.6938627999989,52902.65545920001 2026-06-13,14:56:10.000,164,11095294,120245,0,1781362569,13891.214586329988,66.82779627000127,52902.57161376 2026-06-13,14:56:13.000,164,11095277,120205,0,1781362572,13891.308894669994,66.99697539000044,52902.711356160005 2026-06-13,14:56:16.000,164,11095243,120205,0,1781362575,13891.430148249994,67.06041756000195,52902.75327888001 2026-06-13,14:56:19.000,164,11095278,120125,0,1781362578,13891.430148249994,67.07451582000067,52902.67642056 2026-06-13,14:56:24.000,164,11095273,119965,0,1781362583,13891.261740499998,67.06746669000131,52902.45283272 2026-06-13,14:56:27.000,164,11095259,120045,0,1781362586,13891.302158359998,67.02517190999788,52902.44584560001 2026-06-13,14:56:30.000,164,11095274,120125,0,1781362589,13891.281949429998,67.0040245199998,52902.473794080004 2026-06-13,14:56:33.000,164,11095250,120085,0,1781362592,13891.295422049989,66.92648408999958,52902.41789712001 2026-06-13,14:56:36.000,164,11095291,120525,0,1781362595,13891.248267879993,66.89828757000214,52902.4807812 2026-06-13,14:56:39.000,164,11095288,120165,0,1781362598,13891.160695849998,66.9053367000015,52902.375974400005 2026-06-13,14:56:42.000,164,11095206,120085,0,1781362601,13891.140486919998,66.98287713000173,52902.32007744001 2026-06-13,14:56:45.000,164,11095299,120165,0,1781362604,13891.423411939999,67.02517190999788,52902.53667816001 2026-06-13,14:56:48.000,164,11095260,120165,0,1781362607,13891.450357179994,67.05336843000259,52902.52270392 2026-06-13,14:56:51.000,164,11095236,120445,0,1781362610,13891.53792920999,67.03927017000387,52902.55763952 2026-06-13,14:56:56.000,164,11095239,120165,0,1781362615,13891.403203009999,66.96172974000365,52902.257193360005 2026-06-13,14:56:59.000,164,11095237,120805,0,1781362618,13891.382994079999,66.968778870003,52902.29212896 2026-06-13,14:57:02.000,164,11095299,120245,0,1781362621,13891.403203009999,67.08156495000003,52902.306103200004 2026-06-13,14:57:05.000,164,11095249,120165,0,1781362624,13891.329103599994,67.19435103000433,52902.236232 2026-06-13,14:57:08.000,164,11095237,120405,0,1781362627,13891.187641089993,67.29303885000263,52902.28514184 2026-06-13,14:57:11.000,164,11095292,120165,0,1781362630,13891.093332750002,67.3635301500035,52902.29212896 2026-06-13,14:57:14.000,164,11095213,120125,0,1781362633,13890.985551789992,67.42697231999773,52902.306103200004 2026-06-13,14:57:17.000,164,11095243,120325,0,1781362636,13891.106805369993,67.45516884000244,52902.45283272 2026-06-13,14:57:20.000,164,11095256,120045,0,1781362639,13891.019233339997,67.41992318999837,52902.375974400005 2026-06-13,14:57:23.000,164,11095233,120205,0,1781362642,13891.066387509993,67.32828449999943,52902.38994864 2026-06-13,14:57:28.000,164,11095229,120285,0,1781362647,13890.709363080001,67.13795799000218,52902.11745096 2026-06-13,14:57:31.000,164,11095270,120085,0,1781362650,13890.62852736,66.97582800000237,52902.08251536001 2026-06-13,14:57:34.000,164,11095238,120005,0,1781362653,13890.52074639999,66.87714018000406,52901.97770856 2026-06-13,14:57:37.000,164,11095285,120445,0,1781362656,13890.3860202,66.7573049700004,52901.9567472 2026-06-13,14:57:40.000,164,11095222,120405,0,1781362659,13890.224348759999,66.61632236999867,52901.85892752 2026-06-13,14:57:43.000,164,11095241,120325,0,1781362662,13890.028995769993,66.52468367999973,52901.8519404 2026-06-13,14:57:46.000,164,11095244,120325,0,1781362665,13889.840379089997,66.34140630000184,52901.71918512 2026-06-13,14:57:49.000,164,11095202,120125,0,1781362668,13889.874060640002,66.28501325999969,52901.83097904 2026-06-13,14:57:52.000,164,11095247,120125,0,1781362671,13889.651762410002,66.37665194999863,52901.74014648 2026-06-13,14:57:55.000,164,11095177,120205,0,1781362674,13889.40251893999,66.41894673000206,52901.68424952 2026-06-13,14:58:00.000,164,11095215,120165,0,1781362679,13888.722151629998,66.43304499000078,52901.27200944001 2026-06-13,14:58:03.000,164,11095242,120365,0,1781362682,13888.634579600002,66.36255368999991,52901.19515112001 2026-06-13,14:58:06.000,164,11095212,120085,0,1781362685,13888.661524839998,66.09468675000244,52901.09034432 2026-06-13,14:58:09.000,164,11095233,120165,0,1781362688,13888.600898049997,66.1017358800018,52900.985537520006 2026-06-13,14:58:12.000,164,11095179,120485,0,1781362691,13888.526798639992,66.05944109999837,52900.8737436 2026-06-13,14:58:15.000,164,11095184,120125,0,1781362694,13888.398808749997,66.03829371000029,52900.84579512 2026-06-13,14:58:18.000,164,11095221,120485,0,1781362697,13888.331445650001,66.0030480600035,52900.747975440005 2026-06-13,14:58:21.000,164,11095178,120285,0,1781362700,13888.419017679997,65.98894980000478,52900.699065600005 2026-06-13,14:58:24.000,164,11095172,120485,0,1781362703,13888.641315909998,65.91140937000455,52900.72002696001 2026-06-13,14:58:27.000,164,11095219,120125,0,1781362706,13888.722151629998,65.98190066999814,52900.69207848001 2026-06-13,14:58:32.000,164,11095186,120285,0,1781362711,13888.513326020002,66.40484847000334,52900.412593680005 2026-06-13,14:58:35.000,164,11095185,120485,0,1781362714,13888.627843289993,66.46124150999822,52900.42656792001 2026-06-13,14:58:38.000,164,11095183,120165,0,1781362717,13888.695206390003,66.42599586000142,52900.32874824 2026-06-13,14:58:41.000,164,11095171,120245,0,1781362720,13888.573952810002,66.53878193999844,52900.37765808 2026-06-13,14:58:44.000,164,11095141,120205,0,1781362723,13888.587425429992,66.40484847000334,52900.3497096 2026-06-13,14:58:47.000,164,11095184,120085,0,1781362726,13888.594161740002,66.38370107999799,52900.314774000006 2026-06-13,14:58:50.000,164,11095149,120325,0,1781362729,13888.506589709992,66.40484847000334,52900.27285128 2026-06-13,14:58:53.000,164,11095179,120165,0,1781362732,13888.600898049997,66.4471432499995,52900.39861944 2026-06-13,14:58:56.000,164,11095134,120565,0,1781362735,13888.674997460002,66.38370107999799,52900.43355504001 2026-06-13,14:58:59.000,164,11095167,120325,0,1781362738,13888.587425429992,66.39779934000398,52900.44054216 2026-06-13,14:59:04.000,164,11095184,120325,0,1781362743,13888.297764099996,66.53173280999908,52900.2099672 2026-06-13,14:59:07.000,164,11095180,120165,0,1781362746,13888.317973029996,66.60222410999995,52900.21695432001 2026-06-13,14:59:10.000,164,11095228,120205,0,1781362749,13888.237137309996,66.74320671000169,52900.18900584001 2026-06-13,14:59:13.000,164,11095155,120325,0,1781362752,13888.230401,66.7573049700004,52900.18201872 2026-06-13,14:59:16.000,164,11095109,120045,0,1781362755,13888.176510519996,66.91238583000086,52900.147083120006 2026-06-13,14:59:19.000,164,11095190,120405,0,1781362758,13888.14956528,66.92648408999958,52900.126121760004 2026-06-13,14:59:22.000,164,11095189,120245,0,1781362761,13888.035048009995,67.03222104000452,52900.13310888 2026-06-13,14:59:25.000,164,11095135,120445,0,1781362764,13888.371863510001,67.01812277999852,52900.293812640004 2026-06-13,14:59:28.000,164,11095175,120165,0,1781362767,13888.344918269991,67.03222104000452,52900.1750316 2026-06-13,14:59:31.000,164,11095171,120285,0,1781362770,13888.479644469997,67.06041756000195,52900.23791568001 2026-06-13,14:59:36.000,164,11095079,120405,0,1781362775,13888.338181959996,67.04631930000323,52899.99336648 2026-06-13,14:59:39.000,164,11095181,120285,0,1781362778,13888.479644469997,67.07451582000067,52899.93746952 2026-06-13,14:59:42.000,164,11095134,120645,0,1781362781,13888.573952810002,66.91238583000086,52899.979392240006 2026-06-13,14:59:45.000,164,11095187,120365,0,1781362784,13888.755833179988,66.83484540000063,52900.028302080005 2026-06-13,14:59:48.000,164,11095118,120525,0,1781362787,13888.890559379994,66.77140322999912,52900.00734072 2026-06-13,14:59:51.000,164,11095162,120165,0,1781362790,13888.971395099994,66.61632236999867,52900.04926344001 2026-06-13,14:59:54.000,164,11095119,120125,0,1781362793,13889.025285579999,66.58812585000123,52900.04227632 2026-06-13,14:59:57.000,164,11095173,120485,0,1781362796,13889.274529049995,66.48238890000357,52900.126121760004 2026-06-13,15:00:00.000,164,11095133,120485,0,1781362799,13889.618080859997,66.39075021000463,52900.25188992 2026-06-13,15:00:03.000,164,11095150,120485,0,1781362802,13889.705652889992,66.3484554300012,52900.23791568001 2026-06-13,15:00:08.000,164,11095134,120445,0,1781362807,13889.564190379991,66.45419237999886,52900.1051604 2026-06-13,15:00:11.000,164,11095107,120485,0,1781362810,13889.712389200002,66.58107672000187,52900.11214752 2026-06-13,15:00:14.000,164,11095091,120805,0,1781362813,13889.887533259993,66.67271541000082,52900.126121760004 2026-06-13,15:00:17.000,164,11095110,120485,0,1781362816,13890.089622559994,66.70091192999826,52900.2099672 2026-06-13,15:00:20.000,164,11095102,120285,0,1781362819,13890.27823923999,66.61632236999867,52900.20298008 2026-06-13,15:00:23.000,164,11095172,120165,0,1781362822,13890.37928388999,66.77845235999848,52900.30079976 2026-06-13,15:00:26.000,164,11095118,120605,0,1781362825,13890.453383299995,66.65156802000274,52900.33573536001 2026-06-13,15:00:29.000,164,11095111,120485,0,1781362828,13890.695890459996,66.48943803000293,52900.59425880001 2026-06-13,15:00:32.000,164,11095095,120365,0,1781362831,13890.756517249996,66.37665194999863,52900.650155760006 2026-06-13,15:00:35.000,164,11095179,120445,0,1781362834,13890.702626769991,66.3132097800044,52900.62220728001 2026-06-13,15:00:40.000,164,11095144,120285,0,1781362839,13890.069413629994,66.73615758000233,52900.44054216 2026-06-13,15:00:43.000,164,11095078,120165,0,1781362842,13890.008786839993,66.8066488800032,52900.3497096 2026-06-13,15:00:46.000,164,11095102,120205,0,1781362845,13889.927951119993,66.9405823499983,52900.32874824 2026-06-13,15:00:49.000,164,11095071,120245,0,1781362848,13889.874060640002,66.95468061000429,52900.363683840005 2026-06-13,15:00:52.000,164,11095140,120205,0,1781362851,13889.799961229997,66.99697539000044,52900.34272248 2026-06-13,15:00:55.000,164,11095137,120285,0,1781362854,13889.732598130002,66.99697539000044,52900.35669672001 2026-06-13,15:00:58.000,164,11095134,120205,0,1781362857,13889.752807060002,66.98992626000108,52900.32874824 2026-06-13,15:01:01.000,164,11095169,120325,0,1781362860,13889.746070749992,67.03222104000452,52900.45451640001 2026-06-13,15:01:04.000,164,11095149,120405,0,1781362863,13889.719125509997,66.98287713000173,52900.45451640001 2026-06-13,15:01:07.000,164,11095154,120405,0,1781362866,13889.604608239992,67.03927017000387,52900.38464520001 2026-06-13,15:01:12.000,164,11095143,120325,0,1781362871,13889.274529049995,67.04631930000323,52900.147083120006 2026-06-13,15:01:15.000,164,11095114,120485,0,1781362874,13889.294737979995,67.01107364999916,52900.16804448001 2026-06-13,15:01:18.000,164,11095150,119925,0,1781362877,13889.26779274,66.8700910500047,52900.147083120006 2026-06-13,15:01:21.000,164,11095160,120285,0,1781362880,13889.254320119995,66.84894365999935,52900.09118616001 2026-06-13,15:01:24.000,164,11095108,120445,0,1781362883,13889.153275469995,66.62337149999803,52900.08419904 2026-06-13,15:01:27.000,164,11095135,120405,0,1781362886,13889.025285579999,66.51763455000037,52900.00734072 2026-06-13,15:01:30.000,164,11095152,120165,0,1781362889,13888.917504619989,66.49648716000229,52899.98637936 2026-06-13,15:01:33.000,164,11095107,120325,0,1781362892,13889.025285579999,66.35550456000055,52900.14009600001 2026-06-13,15:01:36.000,164,11095096,120605,0,1781362895,13888.937713549989,66.28501325999969,52900.06323768 2026-06-13,15:01:39.000,164,11095074,120605,0,1781362898,13888.904031999999,66.12288326999987,52900.04926344001 2026-06-13,15:01:44.000,164,11095082,120245,0,1781362903,13888.432490300002,65.88321284999984,52899.81868848 2026-06-13,15:01:47.000,164,11095108,120485,0,1781362906,13888.351654580001,65.82681980999769,52899.75580440001 2026-06-13,15:01:50.000,164,11095167,120325,0,1781362909,13888.16977421,65.79157416000089,52899.72785592 2026-06-13,15:01:53.000,164,11095103,120485,0,1781362912,13888.00136645999,65.86911459000112,52899.692920320005 2026-06-13,15:01:56.000,164,11095100,120485,0,1781362915,13887.913794429995,65.91845850000391,52899.59510064001 2026-06-13,15:01:59.000,164,11095144,120485,0,1781362918,13887.853167639994,65.96780240999942,52899.63003624 2026-06-13,15:02:02.000,164,11095150,120445,0,1781362921,13887.90705812,65.96780240999942,52899.56016504 2026-06-13,15:02:05.000,164,11095065,120445,0,1781362924,13887.913794429995,66.02419545000157,52899.54619080001 2026-06-13,15:02:08.000,164,11095116,120485,0,1781362927,13888.04852063,66.08058849000372,52899.49728096001 2026-06-13,15:02:11.000,164,11095087,120325,0,1781362930,13888.136092659995,66.32730804000312,52899.55317792 2026-06-13,15:02:16.000,164,11095106,120685,0,1781362935,13888.560480189997,66.46124150999822,52899.53221656 2026-06-13,15:02:19.000,164,11095047,120445,0,1781362938,13888.695206390003,66.68681366999954,52899.574139280005 2026-06-13,15:02:22.000,164,11095112,120485,0,1781362941,13888.802987349998,66.87714018000406,52899.67195896 2026-06-13,15:02:25.000,164,11095160,120125,0,1781362944,13888.823196279998,67.13090886000282,52899.67894608 2026-06-13,15:02:28.000,164,11095068,120485,0,1781362947,13888.856877829989,67.37762841000222,52899.72785592 2026-06-13,15:02:31.000,164,11095147,120525,0,1781362950,13888.944449859999,67.6102497000029,52899.75580440001 2026-06-13,15:02:34.000,164,11095136,120525,0,1781362953,13888.917504619989,67.88516576999973,52899.76977864 2026-06-13,15:02:37.000,164,11095144,120765,0,1781362956,13888.930977239994,68.22352400999807,52899.90253392001 2026-06-13,15:02:40.000,164,11095094,120125,0,1781362959,13888.883823069998,68.42794878000132,52899.909521040005 2026-06-13,15:02:43.000,164,11095059,120325,0,1781362962,13889.234111189995,68.56188225000369,52900.11913464001 2026-06-13,15:02:48.000,164,11095119,120485,0,1781362967,13889.052230819994,68.85089657999924,52900.02131496001 2026-06-13,15:02:51.000,164,11095092,120485,0,1781362970,13889.07917605999,68.92138788000011,52900.04926344001 2026-06-13,15:02:54.000,164,11095066,120365,0,1781362973,13889.025285579999,69.35843394000403,52900.18201872 2026-06-13,15:02:57.000,164,11095066,120205,0,1781362976,13889.072439749994,69.38663046000147,52900.21695432001 2026-06-13,15:03:00.000,164,11095049,120565,0,1781362979,13889.112857609995,69.38663046000147,52900.2798384 2026-06-13,15:03:03.000,164,11095164,120125,0,1781362982,13889.13980284999,69.30204090000188,52900.314774000006 2026-06-13,15:03:06.000,164,11095063,120605,0,1781362985,13889.14653916,69.24564785999974,52900.4195808 2026-06-13,15:03:09.000,164,11095170,120805,0,1781362988,13889.092648679994,69.23859873000038,52900.39861944 2026-06-13,15:03:12.000,164,11095109,120725,0,1781362991,13889.24084749999,69.18220568999823,52900.531374720005 2026-06-13,15:03:15.000,164,11095071,120645,0,1781362994,13889.16674809,69.11171439000464,52900.60823304 2026-06-13,15:03:20.000,164,11095045,120765,0,1781362999,13888.776042109988,69.02007569999842,52900.363683840005 2026-06-13,15:03:23.000,164,11095089,120645,0,1781363002,13888.708679009993,68.99187918000098,52900.37765808 2026-06-13,15:03:26.000,164,11095075,120765,0,1781363005,13888.654788530002,68.9707317900029,52900.4195808 2026-06-13,15:03:29.000,164,11095058,120365,0,1781363008,13888.695206390003,68.83679832000053,52900.461503520004 2026-06-13,15:03:32.000,164,11095112,120645,0,1781363011,13888.661524839998,68.69581571999879,52900.38464520001 2026-06-13,15:03:35.000,164,11095064,120805,0,1781363014,13888.674997460002,68.55483312000433,52900.363683840005 2026-06-13,15:03:38.000,164,11095079,120485,0,1781363017,13888.573952810002,68.45614529999875,52900.33573536001 2026-06-13,15:03:41.000,164,11095073,120645,0,1781363020,13888.520062329997,68.42089965000196,52900.531374720005 2026-06-13,15:03:44.000,164,11095073,120645,0,1781363023,13888.257346239996,68.56893138000305,52900.482464880006 2026-06-13,15:03:47.000,164,11095080,120765,0,1781363026,13888.095674799995,68.66761920000135,52900.43355504001 2026-06-13,15:03:52.000,164,11095055,120685,0,1781363031,13887.637605719989,68.59007877000113,52900.06323768 2026-06-13,15:03:55.000,164,11095054,120685,0,1781363034,13887.388362249992,69.14696004000143,52900.11214752 2026-06-13,15:03:58.000,164,11095103,120405,0,1781363037,13887.280581289997,69.07646874000056,52900.077211920005 2026-06-13,15:04:01.000,164,11095137,120805,0,1781363040,13887.186272949992,68.99187918000098,52900.0352892 2026-06-13,15:04:04.000,164,11095060,120445,0,1781363043,13887.004392579991,69.0059774399997,52899.94445664 2026-06-13,15:04:07.000,164,11095095,120725,0,1781363046,13886.84272113999,68.93548613999883,52899.91650816 2026-06-13,15:04:10.000,164,11095072,120805,0,1781363049,13886.795566969995,68.92138788000011,52899.76977864 2026-06-13,15:04:13.000,164,11095047,120685,0,1781363052,13886.93029317,68.89319136000267,52899.74881728 2026-06-13,15:04:16.000,164,11095076,120485,0,1781363055,13887.186272949992,68.71696311000414,52899.860611200005 2026-06-13,15:04:19.000,164,11095079,120445,0,1781363058,13887.253636050002,68.56893138000305,52899.83266272001 2026-06-13,15:04:24.000,164,11095052,120565,0,1781363063,13886.90334792999,68.35745748000045,52899.5112552 2026-06-13,15:04:27.000,164,11095050,120405,0,1781363066,13886.795566969995,68.2658187900015,52899.476319600006 2026-06-13,15:04:30.000,164,11095016,120685,0,1781363069,13886.633895529994,68.18827836000128,52899.37849992001 2026-06-13,15:04:33.000,164,11095067,120525,0,1781363072,13886.606950289999,68.13893444999849,52899.3365772 2026-06-13,15:04:36.000,164,11095096,120765,0,1781363075,13886.573268739994,68.03319750000082,52899.32260296 2026-06-13,15:04:39.000,164,11095047,120605,0,1781363078,13886.593477669994,68.0543448899989,52899.29465448 2026-06-13,15:04:42.000,164,11095088,120365,0,1781363081,13886.586741359999,68.09663967000233,52899.31561584 2026-06-13,15:04:45.000,164,11095069,120805,0,1781363084,13886.80903959,68.01205011000275,52899.42042264001 2026-06-13,15:04:48.000,164,11095056,120605,0,1781363087,13886.88313899999,67.92746055000316,52899.44837112001 2026-06-13,15:04:51.000,164,11095016,120805,0,1781363090,13886.96397471999,67.90631315999781,52899.41343552 2026-06-13,15:04:56.000,164,11095060,120725,0,1781363095,13886.566532429999,67.61729883000226,52899.238757520005 2026-06-13,15:04:59.000,164,11095030,120565,0,1781363098,13886.425069919998,67.5609057900001,52899.1968348 2026-06-13,15:05:02.000,164,11095072,120845,0,1781363101,13886.310552649993,67.44811971000308,52899.10600224 2026-06-13,15:05:05.000,164,11095015,120645,0,1781363104,13886.303816339998,67.4622179700018,52899.10600224 2026-06-13,15:05:08.000,164,11095051,120685,0,1781363107,13886.202771689997,67.40582492999965,52899.08504088001 2026-06-13,15:05:11.000,164,11095047,120765,0,1781363110,13886.162353829997,67.38467754000158,52899.0570924 2026-06-13,15:05:14.000,164,11095037,120445,0,1781363113,13886.148881209992,67.3987758000003,52899.05010528 2026-06-13,15:05:17.000,164,11095059,120485,0,1781363116,13886.371179439993,67.38467754000158,52899.10600224 2026-06-13,15:05:20.000,164,11095015,120645,0,1781363119,13886.505905639999,67.37057928000286,52899.071066640005 2026-06-13,15:05:23.000,164,11094987,120645,0,1781363122,13886.654104459994,67.35648102000414,52899.119976480004 2026-06-13,15:05:28.000,164,11095063,120645,0,1781363127,13886.519378259989,67.35648102000414,52898.805556080006 2026-06-13,15:05:31.000,164,11095063,120685,0,1781363130,13886.64063183999,67.29303885000263,52898.82651744001 2026-06-13,15:05:34.000,164,11094994,120445,0,1781363133,13886.84945745,67.13795799000218,52898.82651744001 2026-06-13,15:05:37.000,164,11095023,120525,0,1781363136,13886.99091996,66.98287713000173,52898.805556080006 2026-06-13,15:05:40.000,164,11095052,120805,0,1781363139,13887.172800330001,66.91943496000022,52898.784594720004 2026-06-13,15:05:43.000,164,11095067,120605,0,1781363142,13887.287317599992,66.91943496000022,52898.77062048 2026-06-13,15:05:46.000,164,11094975,120605,0,1781363145,13887.300790219997,66.93353321999894,52898.74965912001 2026-06-13,15:05:49.000,164,11095011,120765,0,1781363148,13887.442252729998,67.1168106000041,52898.903375760005 2026-06-13,15:05:52.000,164,11095074,120605,0,1781363151,13887.523088449998,67.30008798000199,52898.96625984001 2026-06-13,15:05:55.000,164,11095010,120725,0,1781363154,13887.671287269994,67.47631623000052,52899.00119544 2026-06-13,15:06:00.000,164,11094996,120765,0,1781363159,13887.711705129994,67.73008490999928,52898.86844016 2026-06-13,15:06:03.000,164,11095023,120765,0,1781363162,13887.832958709994,67.73008490999928,52898.91036288 2026-06-13,15:06:06.000,164,11095007,120725,0,1781363165,13887.893585499995,67.7089375200012,52899.03613104 2026-06-13,15:06:09.000,164,11095023,120805,0,1781363168,13887.913794429995,67.63139709000097,52898.973246960006 2026-06-13,15:06:12.000,164,11095021,120885,0,1781363171,13887.88011287999,67.53975840000203,52899.06407952001 2026-06-13,15:06:15.000,164,11094976,120885,0,1781363174,13887.644342029998,67.43402145000437,52899.06407952001 2026-06-13,15:06:18.000,164,11095031,120725,0,1781363177,13887.435516420002,67.38467754000158,52898.99420832001 2026-06-13,15:06:21.000,164,11095074,120805,0,1781363180,13887.462461659998,67.30713711000135,52899.18286056001 2026-06-13,15:06:24.000,164,11094985,120885,0,1781363183,13887.300790219997,67.22959668000112,52899.22478328 2026-06-13,15:06:27.000,164,11094972,120685,0,1781363186,13887.078491989996,67.16615450999961,52899.16189920001 2026-06-13,15:07:04.000,164,11095050,120925,0,1781363223,13885.300106149989,65.31928245000017,52898.37934176 2026-06-13,15:07:07.000,164,11094980,120685,0,1781363226,13885.212534119994,65.23469289000059,52898.38632888 2026-06-13,15:07:10.000,164,11095004,120925,0,1781363229,13884.970026959993,65.17829984999844,52898.29549632001 2026-06-13,15:07:13.000,164,11095051,120525,0,1781363232,13885.118225779988,65.13600507000228,52898.470174320006 2026-06-13,15:07:16.000,164,11095050,120845,0,1781363235,13884.902663859997,65.12190681000357,52898.3583804 2026-06-13,15:07:19.000,164,11095025,120605,0,1781363238,13884.828564449992,65.17125071999908,52898.40729024 2026-06-13,15:07:22.000,164,11095058,120885,0,1781363241,13884.747728729992,65.150103330001,52898.32344480001 2026-06-13,15:07:25.000,164,11095024,120965,0,1781363244,13884.55237574,65.16420158999972,52898.2885092 2026-06-13,15:07:28.000,164,11095073,121125,0,1781363247,13884.36375905999,65.20649637000315,52898.20466376001 2026-06-13,15:07:31.000,164,11095040,121045,0,1781363250,13884.14146082999,65.26288940999802,52898.19767664 2026-06-13,15:07:36.000,164,11095027,120725,0,1781363255,13883.636237580002,65.32633157999953,52897.89024336001 2026-06-13,15:07:39.000,164,11095000,120965,0,1781363258,13883.730545919992,65.07256290000078,52897.82735928 2026-06-13,15:07:43.000,164,11095004,120485,0,1781363262,13883.905689979998,64.45223945999896,52897.729539600005 2026-06-13,15:07:46.000,164,11095003,120965,0,1781363265,13884.006734629998,64.06453730999783,52897.75748808 2026-06-13,15:07:49.000,164,11095045,120845,0,1781363268,13884.033679869994,63.76847385000292,52897.71556536 2026-06-13,15:07:52.000,164,11094983,120965,0,1781363271,13884.148197139999,63.70503168000141,52897.729539600005 2026-06-13,15:07:55.000,164,11094989,120885,0,1781363274,13884.148197139999,63.69093342000269,52897.78543656 2026-06-13,15:07:58.000,164,11095007,120725,0,1781363277,13884.397440609995,63.7543755900042,52897.967101680006 2026-06-13,15:08:01.000,164,11095043,120925,0,1781363280,13884.518694189996,63.82486688999779,52898.00203728 2026-06-13,15:08:04.000,164,11095040,120845,0,1781363283,13884.57258467,63.810768629999075,52897.95312744 2026-06-13,15:08:09.000,164,11094995,120925,0,1781363288,13884.646684079991,63.634540380000544,52897.799410800006 2026-06-13,15:08:12.000,164,11095011,120965,0,1781363291,13884.774673970001,63.458312130002014,52897.78543656 2026-06-13,15:08:15.000,164,11094997,121005,0,1781363294,13884.61300253,63.41601734999858,52897.81338504 2026-06-13,15:08:18.000,164,11094986,120805,0,1781363297,13884.565848359991,63.43011561000458,52897.95312744 2026-06-13,15:08:21.000,164,11095020,120805,0,1781363300,13884.693838250001,63.52880343000288,52897.92517896 2026-06-13,15:08:24.000,164,11094975,121045,0,1781363303,13884.821828139997,63.7543755900042,52897.9042176 2026-06-13,15:08:27.000,164,11095062,121125,0,1781363306,13885.017181130002,63.89535818999866,52897.93915320001 2026-06-13,15:08:30.000,164,11094990,120605,0,1781363309,13885.266424599999,63.94470210000145,52898.20466376001 2026-06-13,15:08:33.000,164,11094987,120885,0,1781363312,13885.151907329993,63.92355471000337,52898.16972816 2026-06-13,15:08:36.000,164,11094997,121045,0,1781363315,13884.949818029992,63.83896515000379,52898.21165088 2026-06-13,15:08:41.000,164,11094969,120565,0,1781363320,13884.26945072,63.7543755900042,52897.86928200001 2026-06-13,15:08:44.000,164,11094976,121005,0,1781363323,13884.175142379994,63.669786030004616,52897.897230480005 2026-06-13,15:08:47.000,164,11094986,120765,0,1781363326,13884.276187029995,63.74027732999821,52897.81338504 2026-06-13,15:08:50.000,164,11094983,120845,0,1781363329,13884.397440609995,63.97289861999889,52897.82735928 2026-06-13,15:08:53.000,164,11095033,121085,0,1781363332,13884.478276329995,64.29010946999915,52897.82735928 2026-06-13,15:08:56.000,164,11095014,121125,0,1781363335,13884.599529909996,64.52273075999983,52897.91120472001 2026-06-13,15:08:59.000,164,11095004,120805,0,1781363338,13884.882454929997,64.73420466000243,52897.93915320001 2026-06-13,15:09:02.000,164,11094972,120965,0,1781363341,13884.996972200002,64.91748204000032,52898.064921360005 2026-06-13,15:09:05.000,164,11094977,121125,0,1781363344,13884.855509690002,65.03026812000462,52898.1487668 2026-06-13,15:09:08.000,164,11094972,121085,0,1781363347,13884.646684079991,64.96682595000311,52898.09286984 2026-06-13,15:09:13.000,164,11095093,121085,0,1781363352,13884.42438584999,64.57912380000198,52897.86928200001 2026-06-13,15:09:16.000,164,11095019,121005,0,1781363355,13884.46480370999,64.32535512000322,52897.88325624 2026-06-13,15:09:19.000,164,11095000,120965,0,1781363358,13884.34355012999,64.32535512000322,52897.86229488 2026-06-13,15:09:22.000,164,11094981,120885,0,1781363361,13884.26271440999,64.4945342400024,52897.89024336001 2026-06-13,15:09:25.000,164,11095028,121085,0,1781363364,13884.16166975999,64.69895900999836,52897.93216608 2026-06-13,15:09:28.000,164,11094990,121245,0,1781363367,13884.12125189999,65.03731725000398,52897.93915320001 2026-06-13,15:09:31.000,164,11094999,120605,0,1781363370,13884.040416179989,65.3615772300036,52897.9042176 2026-06-13,15:09:34.000,164,11095031,121285,0,1781363373,13884.094306659994,65.67173895000451,52898.03697288001 2026-06-13,15:09:37.000,164,11095046,121125,0,1781363376,13884.18187868999,65.86206546000176,52898.02299864 2026-06-13,15:09:40.000,164,11095033,121085,0,1781363379,13884.44459477999,65.8902619799992,52898.02998576 2026-06-13,15:09:45.000,164,11095030,120965,0,1781363384,13884.707310869991,65.63649330000044,52897.82735928 2026-06-13,15:09:48.000,164,11095004,121285,0,1781363387,13885.077807919988,65.36862636000296,52897.84133352001 2026-06-13,15:09:51.000,164,11095044,121125,0,1781363390,13885.306842459999,65.00912072999927,52897.897230480005 2026-06-13,15:09:54.000,164,11094999,121125,0,1781363393,13885.347260319999,64.75535205000051,52897.93915320001 2026-06-13,15:09:57.000,164,11095018,121285,0,1781363396,13885.387678179999,64.57207467000262,52898.016011520005 2026-06-13,15:10:00.000,164,11094971,121445,0,1781363399,13885.333787699994,64.52977988999919,52898.02299864 2026-06-13,15:10:03.000,164,11095022,121245,0,1781363402,13885.023917439998,64.5579764100039,52898.085882720006 2026-06-13,15:10:06.000,164,11094983,121245,0,1781363405,13885.003708509998,64.6566642300022,52898.32344480001 2026-06-13,15:10:09.000,164,11095020,121245,0,1781363408,13884.808355519992,64.68486074999964,52898.34440616001 2026-06-13,15:10:12.000,164,11095022,121045,0,1781363411,13884.673629320001,64.81174509000266,52898.351393280005 2026-06-13,15:10:17.000,164,11094981,121165,0,1781363416,13884.296395959995,65.09371028999885,52898.134792560006 2026-06-13,15:10:20.000,164,11095016,121205,0,1781363419,13884.47154002,64.97387508000247,52898.1487668 2026-06-13,15:10:23.000,164,11095021,121085,0,1781363422,13884.747728729992,64.85403986999881,52898.05793424001 2026-06-13,15:10:26.000,164,11095016,121325,0,1781363425,13885.064335299998,64.70600813999772,52898.05094712 2026-06-13,15:10:29.000,164,11095033,121325,0,1781363428,13885.212534119994,64.33945338000194,52898.05094712 2026-06-13,15:10:32.000,164,11095044,121285,0,1781363431,13885.185588879998,64.47338685000432,52898.14177968 2026-06-13,15:10:35.000,164,11094979,121365,0,1781363434,13885.246215669998,64.1984707800002,52898.17671528001 2026-06-13,15:10:38.000,164,11094994,121085,0,1781363437,13885.44156865999,63.90240731999802,52898.43523872 2026-06-13,15:10:41.000,164,11095003,121485,0,1781363440,13885.077807919988,63.676835160003975,52898.4282516 2026-06-13,15:10:44.000,164,11094949,121245,0,1781363443,13884.417649539995,63.54995082000096,52898.41427736001 2026-06-13,15:10:49.000,164,11095007,121285,0,1781363448,13883.097332779995,63.6415895099999,52898.16274104 2026-06-13,15:10:52.000,164,11094999,121205,0,1781363451,13882.720099419988,63.7543755900042,52898.05793424001 2026-06-13,15:10:55.000,164,11094974,121285,0,1781363454,13882.666208939998,63.25388735999877,52897.82037216001 2026-06-13,15:10:58.000,164,11094972,121205,0,1781363457,13882.592109529993,63.38782083000115,52897.80639792 2026-06-13,15:11:01.000,164,11094992,121005,0,1781363460,13882.605582149998,63.634540380000544,52897.74351384001 2026-06-13,15:11:04.000,164,11094964,121125,0,1781363463,13882.632527389993,63.73322819999885,52897.680629760005 2026-06-13,15:11:07.000,164,11094979,121245,0,1781363466,13882.646000009998,63.60634386000311,52897.631719920006 2026-06-13,15:11:10.000,164,11095016,121245,0,1781363469,13883.077123849995,63.46536126000137,52897.729539600005 2026-06-13,15:11:13.000,164,11095014,121365,0,1781363472,13883.19164112,63.35962431000371,52897.750500960006 2026-06-13,15:11:16.000,164,11095029,121165,0,1781363475,13883.259004219995,63.444213870003296,52897.80639792 2026-06-13,15:11:21.000,164,11095026,121525,0,1781363480,13883.036705989995,63.408968219999224,52897.519926 2026-06-13,15:11:24.000,164,11095011,121125,0,1781363483,13882.996288129994,63.24683822999941,52897.43608056001 2026-06-13,15:11:27.000,164,11094966,121125,0,1781363486,13882.908716099999,63.507656040004804,52897.49896464 2026-06-13,15:11:30.000,164,11094975,121085,0,1781363489,13882.915452409994,63.25388735999877,52897.40114496 2026-06-13,15:11:33.000,164,11094984,121285,0,1781363492,13882.652736319993,63.7543755900042,52897.49197752 2026-06-13,15:11:36.000,164,11094979,121365,0,1781363495,13882.457383330002,63.89535818999866,52897.49197752 2026-06-13,15:11:39.000,164,11095052,121205,0,1781363498,13882.11383152,64.1984707800002,52897.48499040001 2026-06-13,15:11:42.000,164,11095003,121405,0,1781363501,13882.120567829996,64.33240425000258,52897.74351384001 2026-06-13,15:11:45.000,164,11095010,121365,0,1781363504,13881.595135649994,64.54387814999791,52897.694604 2026-06-13,15:11:48.000,164,11094949,121485,0,1781363507,13881.258320150002,64.58617293000134,52897.5897972 2026-06-13,15:11:53.000,164,11095024,121085,0,1781363512,13880.449962949999,64.56502554000326,52897.31729952001 2026-06-13,15:11:56.000,164,11094978,121445,0,1781363515,13880.254609959993,64.35355164000066,52897.21249272 2026-06-13,15:11:59.000,164,11094972,121245,0,1781363518,13880.079465900002,64.15617600000405,52897.14960864001 2026-06-13,15:12:02.000,164,11095001,121285,0,1781363521,13879.857167670001,63.98699688000488,52897.0657632 2026-06-13,15:12:05.000,164,11094978,121445,0,1781363524,13879.73591409,63.789621240001,52896.95396928001 2026-06-13,15:12:08.000,164,11094999,121445,0,1781363527,13879.803277189996,63.683884290003334,52896.8561496 2026-06-13,15:12:11.000,164,11095001,121085,0,1781363530,13879.938003390002,63.55699995000032,52896.73736856001 2026-06-13,15:12:14.000,164,11094941,121045,0,1781363533,13880.416281399994,63.32437865999964,52896.821214 2026-06-13,15:12:17.000,164,11095015,121405,0,1781363536,13880.80698737999,63.0847082399996,52896.80723976 2026-06-13,15:12:20.000,164,11094924,121445,0,1781363539,13881.029285609991,62.83093956000084,52896.90505944001 2026-06-13,15:12:25.000,164,11094970,121245,0,1781363544,13880.921504649996,62.3938935000042,52896.674484480005 2026-06-13,15:12:28.000,164,11094968,121445,0,1781363547,13881.036021920001,62.238812640003744,52896.70942008 2026-06-13,15:12:31.000,164,11094947,121485,0,1781363550,13881.157275500002,62.22471437999775,52896.73038144 2026-06-13,15:12:34.000,164,11094955,121445,0,1781363553,13881.164011809997,62.22471437999775,52896.77929128 2026-06-13,15:12:37.000,164,11094952,121605,0,1781363556,13881.096648710001,62.302254809997976,52896.793265520006 2026-06-13,15:12:40.000,164,11094919,121325,0,1781363559,13880.988867749991,62.365696979999484,52896.8561496 2026-06-13,15:12:43.000,164,11094938,121445,0,1781363562,13880.78677844999,62.48553219000314,52896.86313672001 2026-06-13,15:12:46.000,164,11094974,121205,0,1781363565,13880.77330583,62.45733566999843,52897.03781472 2026-06-13,15:12:49.000,164,11095023,121485,0,1781363568,13880.66552486999,62.33045133000269,52897.009866240005 2026-06-13,15:12:52.000,164,11094947,121325,0,1781363571,13880.56448021999,62.21061611999903,52896.96794352 2026-06-13,15:12:57.000,164,11094987,121485,0,1781363576,13880.375863539994,61.992093090004346,52896.68845872 2026-06-13,15:13:00.000,164,11095020,121485,0,1781363579,13880.463435569989,61.85111049000261,52896.59063904 2026-06-13,15:13:03.000,164,11094938,121325,0,1781363582,13880.557743909994,61.61848920000193,52896.6116004 2026-06-13,15:13:06.000,164,11094922,121445,0,1781363585,13880.72615165999,61.56209615999978,52896.506793600005 2026-06-13,15:13:09.000,164,11094983,121245,0,1781363588,13880.948449889991,61.132099230002495,52896.51378072 2026-06-13,15:13:12.000,164,11094984,121605,0,1781363591,13881.150539189992,60.63161100000434,52896.48583224 2026-06-13,15:13:15.000,164,11094978,121405,0,1781363594,13881.042758229996,60.504726660001324,52896.506793600005 2026-06-13,15:13:18.000,164,11094962,121245,0,1781363597,13881.150539189992,60.58226709000155,52896.73038144 2026-06-13,15:13:21.000,164,11095002,121485,0,1781363600,13880.881086789996,60.497677530001965,52896.63256176 2026-06-13,15:13:24.000,164,11094999,121085,0,1781363603,13880.840668929995,60.5258740499994,52896.674484480005 2026-06-13,15:13:29.000,164,11094893,121565,0,1781363608,13880.476908189994,60.42013710000174,52896.436922400004 2026-06-13,15:13:32.000,164,11094899,121605,0,1781363611,13880.50385342999,60.328498410002794,52896.3670512 2026-06-13,15:13:35.000,164,11094947,121805,0,1781363614,13880.57121653,60.215712329998496,52896.35307696 2026-06-13,15:13:38.000,164,11094930,121765,0,1781363617,13880.52406235999,59.94784539000102,52896.31814136 2026-06-13,15:13:41.000,164,11094967,121045,0,1781363620,13880.537534979994,59.55309411000053,52896.269231520004 2026-06-13,15:13:44.000,164,11094947,121245,0,1781363623,13880.389336159998,59.60948715000268,52896.29718 2026-06-13,15:13:47.000,164,11094950,121565,0,1781363626,13880.402808779989,59.1653919599994,52896.21333456001 2026-06-13,15:13:50.000,164,11094976,121765,0,1781363629,13880.598161769994,59.07375327000045,52896.339102720005 2026-06-13,15:13:53.000,164,11094891,121925,0,1781363632,13880.52406235999,59.108998920004524,52896.408973920006 2026-06-13,15:13:56.000,164,11094955,121685,0,1781363635,13880.409545089999,59.0173602299983,52896.3670512 2026-06-13,15:14:01.000,164,11094965,121565,0,1781363640,13879.749386709991,59.21473587000219,52896.08057928 2026-06-13,15:14:04.000,164,11094958,121445,0,1781363643,13879.50687954999,59.36981673000264,52896.01070808 2026-06-13,15:14:07.000,164,11094922,121805,0,1781363646,13879.156591429994,59.581290629997966,52895.9827596 2026-06-13,15:14:10.000,164,11094968,121485,0,1781363649,13878.799567000002,59.76456801000313,52895.87795280001 2026-06-13,15:14:13.000,164,11094903,121725,0,1781363652,13878.38865208999,59.96194364999974,52895.79410736 2026-06-13,15:14:16.000,164,11094962,121565,0,1781363655,13878.024891349989,60.095877120002115,52895.64737784 2026-06-13,15:14:19.000,164,11094975,121445,0,1781363658,13877.647657989997,60.35669493000023,52895.50763544 2026-06-13,15:14:22.000,164,11094906,121605,0,1781363661,13877.728493709998,60.41308797000238,52895.61244224001 2026-06-13,15:14:25.000,164,11094887,121645,0,1781363664,13877.634185369992,60.53292317999876,52895.51462256 2026-06-13,15:14:28.000,164,11094930,121605,0,1781363667,13877.613976439992,60.511775790000684,52895.47968696 2026-06-13,15:14:33.000,164,11094895,121645,0,1781363672,13877.20979783999,60.497677530001965,52895.03949840001 2026-06-13,15:14:36.000,164,11094928,121645,0,1781363675,13877.122225809995,60.4271862300011,52894.96264008 2026-06-13,15:14:39.000,164,11094922,121605,0,1781363678,13877.041390089995,60.448333619999175,52894.88578176 2026-06-13,15:14:42.000,164,11094942,121405,0,1781363681,13877.03465378,60.624561869997706,52894.83687192 2026-06-13,15:14:45.000,164,11094945,121445,0,1781363684,13877.07507164,60.688004039999214,52894.7949492 2026-06-13,15:14:48.000,164,11094954,121765,0,1781363687,13877.08854425999,60.81488838000223,52894.76700072 2026-06-13,15:14:51.000,164,11094898,121685,0,1781363690,13877.06833532999,60.948821850004606,52894.78796208 2026-06-13,15:14:54.000,164,11094964,121805,0,1781363693,13877.411887139991,61.02636228000483,52894.96962720001 2026-06-13,15:14:57.000,164,11094947,121725,0,1781363696,13877.371469279991,61.146197490001214,52894.98360144 2026-06-13,15:15:00.000,164,11094911,121765,0,1781363699,13877.331051419991,61.17439400999865,52894.91373024 2026-06-13,15:15:05.000,164,11094944,121485,0,1781363704,13877.18958890999,61.0193131499982,52894.80193632001 2026-06-13,15:15:08.000,164,11094954,122005,0,1781363707,13877.331051419991,60.899477940001816,52894.780974960006 2026-06-13,15:15:11.000,164,11094981,121765,0,1781363710,13877.364732969996,60.83603577000031,52894.77398784001 2026-06-13,15:15:14.000,164,11094898,121605,0,1781363713,13877.465777619997,60.737347950002004,52894.80892344 2026-06-13,15:15:17.000,164,11094934,121485,0,1781363716,13877.526404409997,60.70915143000457,52894.78796208 2026-06-13,15:15:20.000,164,11094947,121845,0,1781363719,13877.701548470002,60.74439708000136,52894.78796208 2026-06-13,15:15:23.000,164,11094917,122085,0,1781363722,13877.883428839988,60.81488838000223,52894.84385904 2026-06-13,15:15:26.000,164,11094961,121765,0,1781363725,13878.36844315999,60.906527070001175,52895.08840824001 2026-06-13,15:15:29.000,164,11094976,121765,0,1781363728,13878.651368179992,61.04046054000355,52895.1792408 2026-06-13,15:15:32.000,164,11094928,121725,0,1781363731,13878.988183679998,61.16734487999929,52895.249112 2026-06-13,15:15:37.000,164,11094896,121605,0,1781363736,13879.197009289994,61.357671390003816,52895.1443052 2026-06-13,15:15:40.000,164,11094914,121765,0,1781363739,13879.459725379995,61.40701529999933,52895.19321504 2026-06-13,15:15:43.000,164,11094999,121525,0,1781363742,13879.796540880001,61.491604859998915,52895.3189832 2026-06-13,15:15:46.000,164,11094912,122005,0,1781363745,13880.012102799992,61.533899640002346,52895.4587256 2026-06-13,15:15:49.000,164,11094927,121845,0,1781363748,13880.274818889993,61.55504703000042,52895.60545512 2026-06-13,15:15:52.000,164,11094927,121725,0,1781363751,13880.396072469994,61.63258746000065,52895.7032748 2026-06-13,15:15:55.000,164,11094986,121485,0,1781363754,13880.48364449999,61.731275279998954,52895.85699144001 2026-06-13,15:15:58.000,164,11094923,121605,0,1781363757,13880.76656951999,61.88635613999941,52896.13647624 2026-06-13,15:16:01.000,164,11094925,121885,0,1781363760,13880.83393262,62.07668265000393,52896.16442472001 2026-06-13,15:16:04.000,164,11094952,121725,0,1781363763,13880.941713579996,62.25996003000182,52896.2273088 2026-06-13,15:16:09.000,164,11094926,121925,0,1781363768,13881.042758229996,62.47848306000378,52896.16442472001 2026-06-13,15:16:12.000,164,11094937,122085,0,1781363771,13881.345892179997,62.46438479999779,52896.21333456001 2026-06-13,15:16:15.000,164,11094932,121925,0,1781363774,13881.74333446999,62.351598720000766,52896.408973920006 2026-06-13,15:16:18.000,164,11094977,121485,0,1781363777,13882.07341366,62.10487917000137,52896.51378072 2026-06-13,15:16:21.000,164,11094991,121805,0,1781363780,13882.322657129997,61.766520930003026,52896.5417292 2026-06-13,15:16:24.000,164,11094950,121925,0,1781363783,13882.356338680001,61.39996616999997,52896.70942008 2026-06-13,15:16:27.000,164,11094926,121845,0,1781363786,13882.228348789991,61.075706190000346,52896.744355680006 2026-06-13,15:16:30.000,164,11094956,121485,0,1781363789,13882.11383152,60.89242881000246,52896.87711096 2026-06-13,15:16:33.000,164,11094944,121805,0,1781363792,13882.181194619996,60.737347950002004,52896.96794352 2026-06-13,15:16:36.000,164,11094994,121885,0,1781363795,13882.181194619996,60.65980752000178,52897.03781472 2026-06-13,15:16:41.000,164,11094891,121605,0,1781363800,13881.80396125999,60.81488838000223,52896.821214 2026-06-13,15:16:44.000,164,11094885,122005,0,1781363803,13881.837642809995,60.87128142000438,52896.8561496 2026-06-13,15:16:47.000,164,11094931,121885,0,1781363806,13881.97236901,60.906527070001175,52896.90505944001 2026-06-13,15:16:50.000,164,11094942,121725,0,1781363809,13882.13404045,60.82193751000159,52896.90505944001 2026-06-13,15:16:53.000,164,11094915,122005,0,1781363812,13882.302448199996,60.74439708000136,52897.02384048 2026-06-13,15:16:56.000,164,11094938,121685,0,1781363815,13882.423701779997,60.57521796000219,52897.009866240005 2026-06-13,15:16:59.000,164,11094925,121845,0,1781363818,13882.396756540002,60.37784231999831,52897.079737440006 2026-06-13,15:17:02.000,164,11094878,121885,0,1781363821,13882.632527389993,60.279154500000004,52897.26140256 2026-06-13,15:17:05.000,164,11094931,121925,0,1781363824,13882.598845840002,60.17341755000234,52897.26838968001 2026-06-13,15:17:08.000,164,11094900,121965,0,1781363827,13882.504537499997,60.222761459997855,52897.31729952001 2026-06-13,15:17:13.000,164,11094903,121925,0,1781363832,13881.99257794,60.37784231999831,52897.01685336 2026-06-13,15:17:16.000,164,11094899,122085,0,1781363835,13881.87132436,60.53292317999876,52897.03082760001 2026-06-13,15:17:19.000,164,11094881,121965,0,1781363838,13881.662498749989,60.74439708000136,52897.02384048 2026-06-13,15:17:22.000,164,11094911,121965,0,1781363841,13881.561454099989,60.89242881000246,52896.960956400006 2026-06-13,15:17:25.000,164,11094890,122005,0,1781363844,13881.494090999993,60.96996924000268,52896.97493064 2026-06-13,15:17:28.000,164,11094916,121805,0,1781363847,13881.271792769992,60.84308489999967,52896.87012384 2026-06-13,15:17:31.000,164,11094917,121605,0,1781363850,13881.116857640001,60.65980752000178,52896.89807232 2026-06-13,15:17:34.000,164,11094841,121645,0,1781363853,13881.217902290002,60.53997230999812,52897.02384048 2026-06-13,15:17:37.000,164,11094886,122045,0,1781363856,13880.840668929995,60.504726660001324,52896.960956400006 2026-06-13,15:17:40.000,164,11094880,121765,0,1781363859,13880.490380809999,60.42013710000174,52896.89807232 2026-06-13,15:17:45.000,164,11094879,121845,0,1781363864,13879.69549623,60.448333619999175,52896.53474208 2026-06-13,15:17:48.000,164,11094868,121925,0,1781363867,13879.459725379995,60.38489144999767,52896.42993528001 2026-06-13,15:17:51.000,164,11094983,121925,0,1781363870,13879.210481909999,60.272105370000645,52896.3670512 2026-06-13,15:17:54.000,164,11094836,121965,0,1781363873,13878.981447370003,60.095877120002115,52896.25525728 2026-06-13,15:17:57.000,164,11094887,121925,0,1781363876,13878.658104490001,59.912599740004225,52896.15045048 2026-06-13,15:18:00.000,164,11094950,121725,0,1781363879,13878.36844315999,59.77866627000185,52896.073592160006 2026-06-13,15:18:03.000,164,11094894,121605,0,1781363882,13878.06530920999,59.88440321999951,52896.052630800004 2026-06-13,15:18:06.000,164,11094873,122165,0,1781363885,13878.031627659999,59.919648870003584,52896.09455352001 2026-06-13,15:18:09.000,164,11094879,121725,0,1781363888,13877.816065739993,59.94784539000102,52895.98974672 2026-06-13,15:18:12.000,164,11094924,122085,0,1781363891,13877.728493709998,60.046533209999325,52895.89192704 2026-06-13,15:18:17.000,164,11094905,121885,0,1781363896,13877.304106179996,60.06063146999804,52895.549558160004 2026-06-13,15:18:20.000,164,11094908,121725,0,1781363899,13877.19632522,60.11702451000019,52895.46571272 2026-06-13,15:18:23.000,164,11094914,122085,0,1781363902,13876.97402699,60.039484079999966,52895.44475136001 2026-06-13,15:18:26.000,164,11094871,121645,0,1781363905,13876.859509719994,59.9689927799991,52895.37488016001 2026-06-13,15:18:29.000,164,11094856,121565,0,1781363908,13876.751728759999,59.92669800000294,52895.284047600006 2026-06-13,15:18:32.000,164,11094904,121805,0,1781363911,13876.569848389998,59.905550610004866,52895.235137760006 2026-06-13,15:18:35.000,164,11094880,121805,0,1781363914,13876.542903150003,59.835059310004,52895.17225368 2026-06-13,15:18:38.000,164,11094874,121805,0,1781363917,13876.428385879997,59.70817497000098,52895.08840824001 2026-06-13,15:18:41.000,164,11094962,121925,0,1781363920,13876.259978130001,59.59538889000396,52895.046485520004 2026-06-13,15:18:44.000,164,11094878,122085,0,1781363923,13876.259978130001,59.54604498000117,52895.08840824001 2026-06-13,15:18:49.000,164,11094850,122005,0,1781363928,13875.525720339989,59.630634540000756,52894.89276888001 2026-06-13,15:18:52.000,164,11094880,121805,0,1781363931,13875.283213180002,59.806862789999286,52894.81591056 2026-06-13,15:18:55.000,164,11094930,121805,0,1781363934,13875.121541740002,59.82801018000464,52894.68315528001 2026-06-13,15:18:58.000,164,11094860,122005,0,1781363937,13875.054178639992,59.84915757000272,52894.6202712 2026-06-13,15:19:01.000,164,11094908,122125,0,1781363940,13875.033969709992,59.84915757000272,52894.564374240006 2026-06-13,15:19:04.000,164,11094904,121845,0,1781363943,13875.047442329997,59.806862789999286,52894.494503040005 2026-06-13,15:19:07.000,164,11094876,121725,0,1781363946,13875.060914950001,59.77161714000249,52894.43860608001 2026-06-13,15:19:10.000,164,11094872,121965,0,1781363949,13875.148486979997,59.75046975000441,52894.41764472001 2026-06-13,15:19:13.000,164,11094837,122005,0,1781363952,13875.350576279998,59.835059310004,52894.48751592001 2026-06-13,15:19:16.000,164,11094873,121845,0,1781363955,13875.370785209998,59.98309103999782,52894.50149016 2026-06-13,15:19:21.000,164,11094917,121965,0,1781363960,13875.155223289992,60.19456494000042,52894.22200536001 2026-06-13,15:19:24.000,164,11094907,121725,0,1781363963,13875.236059009992,60.33554754000215,52894.22200536001 2026-06-13,15:19:27.000,164,11094942,121805,0,1781363966,13875.323631040003,60.490628400002606,52894.14514704 2026-06-13,15:19:30.000,164,11094944,121925,0,1781363969,13875.424675689988,60.65980752000178,52894.17309552 2026-06-13,15:19:33.000,164,11094859,121685,0,1781363972,13875.431411999998,60.864232289997744,52894.13117280001 2026-06-13,15:19:36.000,164,11094873,121805,0,1781363975,13875.458357239993,61.06160793000163,52894.06828872 2026-06-13,15:19:39.000,164,11094880,121725,0,1781363978,13875.343839970003,61.33652399999846,52894.07527584 2026-06-13,15:19:42.000,164,11094923,122005,0,1781363981,13875.579610819994,61.68193137000344,52894.35476064 2026-06-13,15:19:45.000,164,11094862,122405,0,1781363984,13875.512247719998,62.02733874000114,52894.3407864 2026-06-13,15:19:48.000,164,11094890,122165,0,1781363987,13875.525720339989,62.2458617700031,52894.35476064 2026-06-13,15:19:53.000,164,11094879,121965,0,1781363992,13875.411203069998,62.753399130000616,52894.18706976 2026-06-13,15:19:56.000,164,11094899,122245,0,1781363995,13875.532456649998,63.01421693999873,52894.2359796 2026-06-13,15:19:59.000,164,11094872,121925,0,1781363998,13875.593083439999,63.13405215000239,52894.26392808 2026-06-13,15:20:02.000,164,11094872,122085,0,1781364001,13875.512247719998,63.30323127000156,52894.19405688 2026-06-13,15:20:05.000,164,11094846,122165,0,1781364004,13875.458357239993,63.49355777999881,52894.26392808 2026-06-13,15:20:08.000,164,11094839,121925,0,1781364007,13875.404466759988,63.59929473000375,52894.29886368001 2026-06-13,15:20:11.000,164,11094870,122165,0,1781364010,13875.465093549989,63.683884290003334,52894.256940960004 2026-06-13,15:20:14.000,164,11094860,122405,0,1781364013,13875.79517274,63.72617906999949,52894.45956744 2026-06-13,15:20:17.000,164,11094909,121885,0,1781364016,13875.882744769995,63.70503168000141,52894.4805288 2026-06-13,15:20:20.000,164,11094856,122245,0,1781364019,13876.024207279996,63.70503168000141,52894.58533560001 2026-06-13,15:20:25.000,164,11094883,122245,0,1781364024,13876.125251929996,63.69093342000269,52894.40367048 2026-06-13,15:20:28.000,164,11094920,122165,0,1781364027,13876.273450749992,63.676835160003975,52894.47354168 2026-06-13,15:20:31.000,164,11094878,122365,0,1781364030,13876.502485290002,63.61339299000247,52894.494503040005 2026-06-13,15:20:34.000,164,11094882,122245,0,1781364033,13876.677629349993,63.571098209999036,52894.52245152 2026-06-13,15:20:37.000,164,11094836,122245,0,1781364036,13876.96729067999,63.52175430000352,52894.66918104 2026-06-13,15:20:40.000,164,11094875,122205,0,1781364039,13877.081807949995,63.401919089999865,52894.711103760004 2026-06-13,15:20:43.000,164,11094884,122245,0,1781364042,13877.09528057,63.275034750004124,52894.7949492 2026-06-13,15:20:46.000,164,11094885,122165,0,1781364045,13877.472513929992,63.14110128000175,52895.0045628 2026-06-13,15:20:49.000,164,11094807,122325,0,1781364048,13877.512931789992,63.09880649999832,52895.074434 2026-06-13,15:20:52.000,164,11094893,121925,0,1781364051,13877.613976439992,63.09880649999832,52895.13731808001 2026-06-13,15:20:57.000,164,11094873,121845,0,1781364056,13877.15590736,63.24683822999941,52895.01853704001 2026-06-13,15:21:00.000,164,11094872,122245,0,1781364059,13877.02791746999,63.232739970000694,52895.0045628 2026-06-13,15:21:03.000,164,11094879,122125,0,1781364062,13876.90666388999,63.28913301000284,52895.02552416 2026-06-13,15:21:06.000,164,11094879,122125,0,1781364065,13876.778673999994,63.331427789999,52895.05347264 2026-06-13,15:21:09.000,164,11094822,121805,0,1781364068,13876.630475179998,63.43011561000458,52894.97661432 2026-06-13,15:21:12.000,164,11094841,122085,0,1781364071,13876.515957909993,63.46536126000137,52895.01154992 2026-06-13,15:21:15.000,164,11094890,122045,0,1781364074,13876.354286469992,63.47945952000009,52894.99058856001 2026-06-13,15:21:18.000,164,11094862,122085,0,1781364077,13876.475540049993,63.49355777999881,52895.15129232 2026-06-13,15:21:21.000,164,11094843,122205,0,1781364080,13876.259978130001,63.585196469997754,52895.08840824001 2026-06-13,15:21:24.000,164,11094879,121885,0,1781364083,13876.091570379991,63.61339299000247,52895.08840824001 2026-06-13,15:21:29.000,164,11094920,122125,0,1781364088,13875.62676498999,63.853063410002505,52894.74603936 2026-06-13,15:21:32.000,164,11094907,122245,0,1781364091,13875.518984029994,64.02224253000168,52894.67616816 2026-06-13,15:21:35.000,164,11094927,122085,0,1781364094,13875.498775099994,63.96584948999953,52894.613284080006 2026-06-13,15:21:38.000,164,11094844,122245,0,1781364097,13875.532456649998,64.00814427000296,52894.55738712001 2026-06-13,15:21:41.000,164,11094895,122165,0,1781364100,13875.572874509999,64.05043904999911,52894.48751592001 2026-06-13,15:21:44.000,164,11094887,122405,0,1781364103,13875.525720339989,64.05043904999911,52894.494503040005 2026-06-13,15:21:47.000,164,11094876,122085,0,1781364106,13875.512247719998,64.04338991999975,52894.45956744 2026-06-13,15:21:50.000,164,11094879,122085,0,1781364109,13875.70760070999,63.95175123000081,52894.57834848 2026-06-13,15:21:53.000,164,11094828,122365,0,1781364112,13875.85579953,63.853063410002505,52894.59930984 2026-06-13,15:21:56.000,164,11094811,122405,0,1781364115,13875.91642632,63.65568776999862,52894.613284080006 2026-06-13,15:22:01.000,164,11094844,122405,0,1781364120,13875.62676498999,63.47945952000009,52894.396683360006 2026-06-13,15:22:04.000,164,11094848,122205,0,1781364123,13875.539192959994,63.331427789999,52894.326812160005 2026-06-13,15:22:07.000,164,11094860,122365,0,1781364126,13875.411203069998,63.23978910000005,52894.3407864 2026-06-13,15:22:10.000,164,11094812,122285,0,1781364129,13875.222586390002,63.1974943200039,52894.38270912 2026-06-13,15:22:13.000,164,11094875,122525,0,1781364132,13874.993551849991,63.14110128000175,52894.33379928 2026-06-13,15:22:16.000,164,11094859,122325,0,1781364135,13874.81167147999,63.14815041000111,52894.20104400001 2026-06-13,15:22:19.000,164,11094891,122565,0,1781364138,13874.724099449995,63.19044519000454,52894.27091520001 2026-06-13,15:22:22.000,164,11094804,122245,0,1781364141,13874.784726239996,63.211592580002616,52894.375722000004 2026-06-13,15:22:25.000,164,11094803,122285,0,1781364144,13874.54895538999,63.35257518000435,52894.277902320006 2026-06-13,15:22:28.000,164,11094812,122725,0,1781364147,13874.353602399999,63.5429016900016,52894.277902320006 2026-06-13,15:22:33.000,164,11094832,122485,0,1781364152,13873.646289849996,63.83896515000379,52893.98444328001 2026-06-13,15:22:36.000,164,11094837,122565,0,1781364155,13873.545245199995,63.90240731999802,52893.851688 2026-06-13,15:22:39.000,164,11094865,122565,0,1781364158,13873.363364829995,63.909456450004654,52893.704958480004 2026-06-13,15:22:42.000,164,11094896,122085,0,1781364161,13873.2757928,63.93060384000273,52893.62111304 2026-06-13,15:22:45.000,164,11094905,122405,0,1781364164,13873.235374939999,63.95880036000017,52893.55124184001 2026-06-13,15:22:48.000,164,11094841,122205,0,1781364167,13873.25558387,64.07158644000447,52893.41149944001 2026-06-13,15:22:51.000,164,11094844,122405,0,1781364170,13873.35662852,64.0363407900004,52893.327654 2026-06-13,15:22:54.000,164,11094842,122405,0,1781364173,13873.706916639996,64.05043904999911,52893.4673964 2026-06-13,15:22:57.000,164,11094876,122365,0,1781364176,13873.902269630002,63.99404601000424,52893.37656384 2026-06-13,15:23:00.000,164,11094810,122565,0,1781364179,13874.131304169998,63.94470210000145,52893.38355096001 2026-06-13,15:23:05.000,164,11094868,122485,0,1781364184,13874.104358930002,63.71208081000077,52893.09707904001 2026-06-13,15:23:08.000,164,11094842,122485,0,1781364187,13874.239085129993,63.634540380000544,52893.11105328 2026-06-13,15:23:11.000,164,11094867,122485,0,1781364190,13874.454647049999,63.634540380000544,52893.1180404 2026-06-13,15:23:14.000,164,11094884,122645,0,1781364193,13874.58937324999,63.73322819999885,52893.16695024 2026-06-13,15:23:17.000,164,11094850,122605,0,1781364196,13874.724099449995,63.810768629999075,52893.1180404 2026-06-13,15:23:20.000,164,11094876,122365,0,1781364199,13874.87903458,63.87421080000058,52893.20887296 2026-06-13,15:23:23.000,164,11094830,122445,0,1781364202,13875.188904839997,63.627491250001185,52893.152976000005 2026-06-13,15:23:26.000,164,11094846,122365,0,1781364205,13875.552665579999,63.394869960000506,52893.2577828 2026-06-13,15:23:29.000,164,11094842,122725,0,1781364208,13875.74801856999,63.267985620004765,52893.43246080001 2026-06-13,15:23:32.000,164,11094866,122445,0,1781364211,13875.79517274,63.0847082399996,52893.49534488 2026-06-13,15:23:37.000,164,11094781,122205,0,1781364216,13875.438148309993,62.78864478000469,52893.33464112 2026-06-13,15:23:40.000,164,11094892,122565,0,1781364219,13875.485302479989,62.56307262000337,52893.418486560004 2026-06-13,15:23:43.000,164,11094903,122565,0,1781364222,13875.505511409989,62.59831827000016,52893.439447920005 2026-06-13,15:23:46.000,164,11094812,122445,0,1781364225,13875.593083439999,62.55602349000401,52893.45342216 2026-06-13,15:23:49.000,164,11094904,122605,0,1781364228,13875.586347129989,62.46438479999779,52893.46040928001 2026-06-13,15:23:52.000,164,11094816,122365,0,1781364231,13875.559401889994,62.33750046000205,52893.488357760005 2026-06-13,15:23:55.000,164,11094868,122925,0,1781364234,13875.599819749994,62.25996003000182,52893.49534488 2026-06-13,15:23:58.000,164,11094855,122605,0,1781364237,13875.943371559995,62.04848612999922,52893.68399712 2026-06-13,15:24:01.000,164,11094809,122645,0,1781364240,13876.044416209996,61.96389656999963,52893.7818168 2026-06-13,15:24:04.000,164,11094846,122645,0,1781364243,13876.105042999996,61.900454399998125,52893.774829680005 2026-06-13,15:24:09.000,164,11094818,122685,0,1781364248,13875.842326909995,61.92865092000284,52893.51630624 2026-06-13,15:24:12.000,164,11094899,122525,0,1781364251,13875.81538167,61.87225788000069,52893.488357760005 2026-06-13,15:24:15.000,164,11094828,122325,0,1781364254,13875.80864535999,61.87225788000069,52893.53028048001 2026-06-13,15:24:18.000,164,11094916,122645,0,1781364257,13875.8355906,61.88635613999941,52893.558228960006 2026-06-13,15:24:21.000,164,11094885,122525,0,1781364260,13875.81538167,61.85815962000197,52893.53028048001 2026-06-13,15:24:24.000,164,11094879,122765,0,1781364263,13875.86927214999,61.85815962000197,52893.5722032 2026-06-13,15:24:27.000,164,11094873,122485,0,1781364266,13875.761491189995,61.766520930003026,52893.53028048001 2026-06-13,15:24:30.000,164,11094888,122685,0,1781364269,13875.93663525,61.64668571999937,52893.704958480004 2026-06-13,15:24:33.000,164,11094870,122605,0,1781364272,13875.78843642999,61.58324354999786,52893.68399712 2026-06-13,15:24:36.000,164,11094810,122565,0,1781364275,13875.781700119995,61.52685051000299,52893.64906152001 2026-06-13,15:24:41.000,164,11094834,122725,0,1781364280,13875.458357239993,61.37881878000189,52893.42547368 2026-06-13,15:24:44.000,164,11094842,122925,0,1781364283,13875.364048899988,61.308327480001026,52893.45342216 2026-06-13,15:24:47.000,164,11094868,122525,0,1781364286,13875.390994139998,61.20963966000272,52893.390538080006 2026-06-13,15:24:50.000,164,11094860,122565,0,1781364289,13875.390994139998,61.10390270999778,52893.36258960001 2026-06-13,15:24:53.000,164,11094913,122445,0,1781364292,13875.478566169993,60.99816576000012,52893.3975252 2026-06-13,15:24:56.000,164,11094852,122445,0,1781364295,13875.539192959994,60.864232289997744,52893.41149944001 2026-06-13,15:24:59.000,164,11094877,122645,0,1781364298,13875.633501299999,60.64570926000306,52893.439447920005 2026-06-13,15:25:02.000,164,11094863,122525,0,1781364301,13875.983789419995,60.39898971000366,52893.67002288 2026-06-13,15:25:05.000,164,11094842,122725,0,1781364304,13875.95010786999,60.25800711000193,52893.73989408 2026-06-13,15:25:08.000,164,11094851,122405,0,1781364307,13875.86927214999,60.11702451000019,52893.7818168 2026-06-13,15:25:13.000,164,11094858,122685,0,1781364312,13875.465093549989,59.94079626000166,52893.67701000001 2026-06-13,15:25:16.000,164,11094883,122685,0,1781364315,13875.465093549989,59.806862789999286,52893.64906152001 2026-06-13,15:25:19.000,164,11094834,122605,0,1781364318,13875.444884619988,59.72932235999906,52893.62810016001 2026-06-13,15:25:22.000,164,11094911,122605,0,1781364321,13875.451620929998,59.57424149999861,52893.61412592 2026-06-13,15:25:25.000,164,11094810,122565,0,1781364324,13875.364048899988,59.461455420001585,52893.704958480004 2026-06-13,15:25:28.000,164,11094882,122405,0,1781364327,13875.222586390002,59.398013250000076,52893.63508728 2026-06-13,15:25:31.000,164,11094843,122605,0,1781364330,13875.168695909997,59.285227170003054,52893.68399712 2026-06-13,15:25:34.000,164,11094905,122485,0,1781364333,13875.040706020001,59.35571847000392,52893.71893272001 2026-06-13,15:25:37.000,164,11094886,122645,0,1781364336,13874.993551849991,59.25703064999834,52893.7119456 2026-06-13,15:25:40.000,164,11094875,122445,0,1781364339,13874.926188749996,59.24998151999898,52893.71893272001 2026-06-13,15:25:45.000,164,11094804,122285,0,1781364344,13874.81840779,59.20768674000283,52893.607138800005 2026-06-13,15:25:48.000,164,11094858,122725,0,1781364347,13874.75104468999,59.20768674000283,52893.62810016001 2026-06-13,15:25:51.000,164,11094848,122525,0,1781364350,13874.61631849,59.32752194999921,52893.558228960006 2026-06-13,15:25:54.000,164,11094803,122845,0,1781364353,13874.47485598,59.48260280999966,52893.607138800005 2026-06-13,15:25:57.000,164,11094868,122645,0,1781364356,13874.326657159989,59.60948715000268,52893.537267600004 2026-06-13,15:26:00.000,164,11094849,122885,0,1781364359,13874.191930959998,59.813911919998645,52893.60015168001 2026-06-13,15:26:03.000,164,11094863,122925,0,1781364362,13873.935951179992,60.00423843000317,52893.52329336 2026-06-13,15:26:06.000,164,11094839,122725,0,1781364365,13873.706916639996,60.11702451000019,52893.47438352 2026-06-13,15:26:09.000,164,11094839,122605,0,1781364368,13873.53850889,60.272105370000645,52893.42547368 2026-06-13,15:26:12.000,164,11094834,122725,0,1781364371,13873.41051899999,60.42013710000174,52893.34861536 2026-06-13,15:26:17.000,164,11094877,122885,0,1781364376,13873.20842969999,60.624561869997706,52893.26476992001 2026-06-13,15:26:20.000,164,11094863,122765,0,1781364379,13873.181484459994,60.680954909999855,52893.1879116 2026-06-13,15:26:23.000,164,11094848,122965,0,1781364382,13873.201693389994,60.730298820002645,52893.201885840004 2026-06-13,15:26:26.000,164,11094871,122885,0,1781364385,13873.24884755999,60.850134029999026,52893.14598888001 2026-06-13,15:26:29.000,164,11094844,122725,0,1781364388,13873.161275529994,60.93472358999861,52893.13900176 2026-06-13,15:26:32.000,164,11094904,122925,0,1781364391,13873.100648739994,60.99111663000076,52893.11105328 2026-06-13,15:26:35.000,164,11094830,123005,0,1781364394,13872.999604089993,61.00521488999948,52893.06214344 2026-06-13,15:26:38.000,164,11094835,123085,0,1781364397,13873.235374939999,61.04750967000291,52893.23682144 2026-06-13,15:26:41.000,164,11094794,123045,0,1781364400,13873.073703499998,61.03341141000419,52893.250795680004 2026-06-13,15:26:44.000,164,11094845,123005,0,1781364403,13872.905295750003,61.04750967000291,52893.201885840004 2026-06-13,15:26:49.000,164,11094903,123125,0,1781364408,13872.23166474999,61.02636228000483,52892.8734912 2026-06-13,15:26:52.000,164,11094821,122885,0,1781364411,13872.022839139994,60.94177271999797,52892.936375280005 2026-06-13,15:26:55.000,164,11094807,122925,0,1781364414,13871.726441499988,60.82898664000095,52892.85252984 2026-06-13,15:26:58.000,164,11094838,122925,0,1781364417,13871.389625999996,60.87833055000374,52892.75471016 2026-06-13,15:27:01.000,164,11094845,122685,0,1781364420,13871.207745629996,60.913576200000534,52892.68483896 2026-06-13,15:27:04.000,164,11094893,123205,0,1781364423,13871.03933788,60.906527070001175,52892.63592912 2026-06-13,15:27:07.000,164,11094844,123325,0,1781364426,13870.965238469995,60.899477940001816,52892.58003216 2026-06-13,15:27:10.000,164,11094854,123045,0,1781364429,13871.234690869991,60.70210229999793,52892.70580032 2026-06-13,15:27:13.000,164,11094835,123365,0,1781364432,13871.302053970001,60.624561869997706,52892.67785184 2026-06-13,15:27:16.000,164,11094857,123325,0,1781364435,13871.335735519991,60.53997230999812,52892.67785184 2026-06-13,15:27:21.000,164,11094860,122805,0,1781364440,13871.03933788,60.46948101000453,52892.39137992 2026-06-13,15:27:24.000,164,11094836,123085,0,1781364443,13871.01239263999,60.511775790000684,52892.51714808 2026-06-13,15:27:27.000,164,11094870,123165,0,1781364446,13871.046074189995,60.58226709000155,52892.45426400001 2026-06-13,15:27:30.000,164,11094886,123005,0,1781364449,13871.05954681,60.5258740499994,52892.552083680006 2026-06-13,15:27:33.000,164,11094871,123045,0,1781364452,13871.025865259995,60.51882492000004,52892.58701928 2026-06-13,15:27:36.000,164,11094877,123565,0,1781364455,13871.07301942999,60.497677530001965,52892.54509656001 2026-06-13,15:27:39.000,164,11094859,123205,0,1781364458,13871.11343728999,60.41308797000238,52892.58003216 2026-06-13,15:27:42.000,164,11094794,122965,0,1781364461,13871.477198029992,60.328498410002794,52892.70580032 2026-06-13,15:27:45.000,164,11094874,123325,0,1781364464,13871.686023640003,60.29325275999872,52892.78964576001 2026-06-13,15:27:48.000,164,11094839,123525,0,1781364467,13871.948739729989,60.30735102000472,52892.78265864 2026-06-13,15:27:53.000,164,11094873,123125,0,1781364472,13871.901585559994,60.61046360999899,52892.698813200004 2026-06-13,15:27:56.000,164,11094825,123205,0,1781364475,13872.07672962,60.737347950002004,52892.75471016 2026-06-13,15:27:59.000,164,11094846,123285,0,1781364478,13872.346182019995,60.857183159998385,52892.82458136 2026-06-13,15:28:02.000,164,11094827,123125,0,1781364481,13872.541535010001,60.92062532999989,52892.95034952 2026-06-13,15:28:05.000,164,11094850,123165,0,1781364484,13872.763833240002,60.84308489999967,52893.04816920001 2026-06-13,15:28:08.000,164,11094882,123005,0,1781364487,13872.891823129998,60.864232289997744,52893.16695024 2026-06-13,15:28:11.000,164,11094895,123085,0,1781364490,13873.093912429998,60.79374099000415,52893.27874416 2026-06-13,15:28:14.000,164,11094861,123325,0,1781364493,13873.484618409995,60.6386601300037,52893.60015168001 2026-06-13,15:28:17.000,164,11094828,123205,0,1781364496,13873.4778821,60.455382749998535,52893.66303576 2026-06-13,15:28:20.000,164,11094869,123165,0,1781364499,13873.525036269995,60.34259667000151,52893.7119456 2026-06-13,15:28:25.000,164,11094845,123325,0,1781364504,13873.087176119989,60.328498410002794,52893.66303576 2026-06-13,15:28:28.000,164,11094885,123165,0,1781364507,13873.006340399988,60.38489144999767,52893.704958480004 2026-06-13,15:28:31.000,164,11094838,123405,0,1781364510,13872.858141579993,60.43423536000046,52893.67701000001 2026-06-13,15:28:34.000,164,11094842,123205,0,1781364513,13872.575216559992,60.37784231999831,52893.704958480004 2026-06-13,15:28:37.000,164,11094821,122885,0,1781364516,13872.285555229995,60.3919405800043,52893.69098424 2026-06-13,15:28:40.000,164,11094836,123005,0,1781364519,13871.982421279994,60.39898971000366,52893.67002288 2026-06-13,15:28:43.000,164,11094882,123165,0,1781364522,13871.719705189993,60.40603884000302,52893.66303576 2026-06-13,15:28:46.000,164,11094841,123245,0,1781364525,13871.706232570003,60.441284489999816,52893.851688 2026-06-13,15:28:49.000,164,11094819,123285,0,1781364528,13871.362680760001,60.462431879997894,52893.76784256001 2026-06-13,15:28:52.000,164,11094821,123405,0,1781364531,13871.20100932,60.43423536000046,52893.753868320004 2026-06-13,15:28:57.000,164,11094883,123285,0,1781364536,13870.682313449994,60.462431879997894,52893.47438352 2026-06-13,15:29:00.000,164,11094890,123365,0,1781364539,13870.554323559998,60.497677530001965,52893.3975252 2026-06-13,15:29:03.000,164,11094864,123165,0,1781364542,13870.500433079993,60.497677530001965,52893.36258960001 2026-06-13,15:29:06.000,164,11094834,123365,0,1781364545,13870.426333670002,60.462431879997894,52893.37656384 2026-06-13,15:29:09.000,164,11094803,123405,0,1781364548,13870.365706880002,60.4271862300011,52893.36258960001 2026-06-13,15:29:12.000,164,11094850,123365,0,1781364551,13870.311816399997,60.455382749998535,52893.2577828 2026-06-13,15:29:15.000,164,11094821,123325,0,1781364554,13870.183826510001,60.33554754000215,52893.26476992001 2026-06-13,15:29:18.000,164,11094826,123245,0,1781364557,13870.379179499992,60.15931929000362,52893.41149944001 2026-06-13,15:29:21.000,164,11094805,123165,0,1781364560,13870.332025329997,59.94784539000102,52893.41149944001 2026-06-13,15:29:24.000,164,11094839,123485,0,1781364563,13870.217508059992,59.67292932000419,52893.40451232 2026-06-13,15:29:29.000,164,11094825,123605,0,1781364568,13869.65165801999,59.29227630000241,52893.04118208 2026-06-13,15:29:32.000,164,11094864,123725,0,1781364571,13869.503459199994,59.10194978999789,52893.09009192 2026-06-13,15:29:35.000,164,11094868,123405,0,1781364574,13869.584294919994,58.89047589000256,52893.09707904001 2026-06-13,15:29:38.000,164,11094883,123645,0,1781364577,13869.335051449998,58.75654242000019,52892.95034952 2026-06-13,15:29:41.000,164,11094849,123645,0,1781364580,13869.267688350003,58.66490373000124,52892.887465440006 2026-06-13,15:29:44.000,164,11094853,123525,0,1781364583,13869.146434770002,58.50982287000079,52892.887465440006 2026-06-13,15:29:47.000,164,11094866,123325,0,1781364586,13869.092544289997,58.45342982999864,52892.80362 2026-06-13,15:29:50.000,164,11094795,123565,0,1781364589,13869.085807980002,58.50277374000143,52892.72676168 2026-06-13,15:29:53.000,164,11094864,123325,0,1781364592,13869.166643700002,58.52392112999951,52892.74772304 2026-06-13,15:29:56.000,164,11094867,123285,0,1781364595,13869.240743109993,58.650805470002524,52892.74772304 2026-06-13,15:30:01.000,164,11094806,123325,0,1781364600,13869.422623479993,59.07375327000045,52892.68483896 2026-06-13,15:30:04.000,164,11094845,123245,0,1781364603,13869.745966359995,59.398013250000076,52892.68483896 2026-06-13,15:30:07.000,164,11094803,123485,0,1781364606,13869.96152828,59.61653628000204,52892.65689048 2026-06-13,15:30:10.000,164,11094808,123685,0,1781364609,13870.311816399997,59.78571540000121,52892.698813200004 2026-06-13,15:30:13.000,164,11094880,123445,0,1781364612,13870.695786069999,59.912599740004225,52892.74772304 2026-06-13,15:30:16.000,164,11094881,123485,0,1781364615,13871.01912895,60.046533209999325,52892.817594240005 2026-06-13,15:30:19.000,164,11094858,123565,0,1781364618,13871.281845040001,60.272105370000645,52892.89445256 2026-06-13,15:30:22.000,164,11094844,123445,0,1781364621,13871.827486149989,60.47653014000389,52893.20887296 2026-06-13,15:30:25.000,164,11094837,123525,0,1781364624,13872.06999330999,60.64570926000306,52893.21586008001 2026-06-13,15:30:28.000,164,11094828,123605,0,1781364627,13872.31250046999,60.786691860004794,52893.29970552 2026-06-13,15:30:33.000,164,11094862,123605,0,1781364632,13872.33944571,61.01226401999884,52893.27874416 2026-06-13,15:30:36.000,164,11094900,123844,0,1781364635,13872.406808809996,61.146197490001214,52893.327654 2026-06-13,15:30:39.000,164,11094827,123605,0,1781364638,13872.487644529996,61.20963966000272,52893.43246080001 2026-06-13,15:30:42.000,164,11094900,123725,0,1781364641,13872.555007629991,61.33652399999846,52893.48137064001 2026-06-13,15:30:45.000,164,11094847,123565,0,1781364644,13872.615634419992,61.46340834000148,52893.52329336 2026-06-13,15:30:48.000,164,11094770,123525,0,1781364647,13872.662788590002,61.4775066000002,52893.69098424 2026-06-13,15:30:51.000,164,11094815,123565,0,1781364650,13872.682997520002,61.52685051000299,52893.79579104001 2026-06-13,15:30:54.000,164,11094861,123565,0,1781364653,13872.824460030002,61.540948770001705,52893.91457208001 2026-06-13,15:30:57.000,164,11094875,123885,0,1781364656,13872.864877890002,61.597341810003854,52894.08226296001 2026-06-13,15:31:00.000,164,11094897,123685,0,1781364659,13872.588689179996,61.759471800003666,52894.06828872 2026-06-13,15:31:05.000,164,11094821,123485,0,1781364664,13872.09020223999,62.133075689998805,52893.991430400005 2026-06-13,15:31:08.000,164,11094838,123445,0,1781364667,13871.948739729989,62.302254809997976,52894.03335312001 2026-06-13,15:31:11.000,164,11094797,123565,0,1781364670,13871.773595669998,62.400942630003556,52893.92854632 2026-06-13,15:31:14.000,164,11094778,123205,0,1781364673,13871.618660539993,62.407991760002915,52893.991430400005 2026-06-13,15:31:17.000,164,11094818,123445,0,1781364676,13871.591715299997,62.30930394000461,52893.9564948 2026-06-13,15:31:20.000,164,11094848,123405,0,1781364679,13871.659078399993,62.168321340002876,52893.921559200004 2026-06-13,15:31:23.000,164,11094859,123645,0,1781364682,13871.807277219988,61.88635613999941,52893.92854632 2026-06-13,15:31:26.000,164,11094862,123765,0,1781364685,13872.04978437999,61.533899640002346,52894.17309552 2026-06-13,15:31:29.000,164,11094859,123605,0,1781364688,13871.867904009989,61.27308183000423,52894.17309552 2026-06-13,15:31:32.000,164,11094882,123965,0,1781364691,13871.665814710002,61.082755319999706,52894.1661084 2026-06-13,15:31:37.000,164,11094792,123405,0,1781364696,13870.93155691999,60.8853796800031,52893.851688 2026-06-13,15:31:40.000,164,11094839,123445,0,1781364699,13870.628422969989,60.8853796800031,52893.85867512 2026-06-13,15:31:43.000,164,11094781,123765,0,1781364702,13870.358970569992,60.93472358999861,52893.725919840006 2026-06-13,15:31:46.000,164,11094817,123885,0,1781364705,13870.136672339991,60.948821850004606,52893.73989408 2026-06-13,15:31:49.000,164,11094869,123725,0,1781364708,13870.015418759991,60.9840675000014,52893.62810016001 2026-06-13,15:31:52.000,164,11094850,123685,0,1781364711,13869.968264589996,60.96996924000268,52893.46040928001 2026-06-13,15:31:55.000,164,11094852,124045,0,1781364714,13869.887428869995,60.99816576000012,52893.46040928001 2026-06-13,15:31:58.000,164,11094814,123844,0,1781364717,13870.197299129992,61.00521488999948,52893.537267600004 2026-06-13,15:32:01.000,164,11094818,123805,0,1781364720,13870.284871160002,61.05455880000227,52893.558228960006 2026-06-13,15:32:04.000,164,11094840,123605,0,1781364723,13870.466751530003,61.01226401999884,52893.558228960006 2026-06-13,15:32:09.000,164,11094846,123685,0,1781364728,13870.230980679997,61.06160793000163,52893.2577828 2026-06-13,15:32:12.000,164,11094786,123965,0,1781364731,13870.379179499992,61.096853579998424,52893.2577828 2026-06-13,15:32:15.000,164,11094798,124085,0,1781364734,13870.594741419998,61.25193443999888,52893.2577828 2026-06-13,15:32:18.000,164,11094827,123965,0,1781364737,13870.803567029994,61.35062226000446,52893.30669264 2026-06-13,15:32:21.000,164,11094832,123965,0,1781364740,13870.884402749994,61.55504703000042,52893.369576720004 2026-06-13,15:32:24.000,164,11094825,124125,0,1781364743,13871.03260156999,61.70307876000152,52893.34861536 2026-06-13,15:32:27.000,164,11094799,124085,0,1781364746,13871.268372419996,61.83701223000389,52893.44643504 2026-06-13,15:32:30.000,164,11094812,124165,0,1781364749,13871.625396850002,61.98504395999771,52893.607138800005 2026-06-13,15:32:33.000,164,11094830,124325,0,1781364752,13871.820749839993,62.25291090000246,52893.656048640005 2026-06-13,15:32:36.000,164,11094810,124285,0,1781364755,13871.948739729989,62.55602349000401,52893.68399712 2026-06-13,15:32:41.000,164,11094841,124285,0,1781364760,13871.733177809998,63.20454345000326,52893.55124184001 2026-06-13,15:32:44.000,164,11094778,124285,0,1781364763,13871.766859359988,63.52880343000288,52893.62111304 2026-06-13,15:32:47.000,164,11094859,124245,0,1781364766,13872.036311759999,63.909456450004654,52893.60015168001 2026-06-13,15:32:50.000,164,11094800,124325,0,1781364769,13872.346182019995,64.29010946999915,52893.64906152001 2026-06-13,15:32:53.000,164,11094885,124485,0,1781364772,13872.561743940001,64.691909879999,52893.6420744 2026-06-13,15:32:56.000,164,11094836,124325,0,1781364775,13872.777305859992,65.05846464000206,52893.68399712 2026-06-13,15:32:59.000,164,11094864,124365,0,1781364778,13872.999604089993,65.51665809000406,52893.71893272001 2026-06-13,15:33:02.000,164,11094774,124725,0,1781364781,13873.444200549995,65.83386894000432,52893.921559200004 2026-06-13,15:33:05.000,164,11094841,124565,0,1781364784,13873.673235089991,66.20747282999946,52893.92854632 2026-06-13,15:33:08.000,164,11094879,124645,0,1781364787,13873.989841659997,66.43304499000078,52894.061301600006 2026-06-13,15:33:13.000,164,11094876,124525,0,1781364792,13874.239085129993,66.77140322999912,52893.92854632 2026-06-13,15:33:16.000,164,11094795,124445,0,1781364795,13874.522010149994,66.85599278999871,52893.99841752 2026-06-13,15:33:19.000,164,11094786,124565,0,1781364798,13874.73757207,66.9053367000015,52894.061301600006 2026-06-13,15:33:22.000,164,11094856,124925,0,1781364801,13874.986815539996,66.77140322999912,52894.14514704 2026-06-13,15:33:25.000,164,11094849,124765,0,1781364804,13875.316894729993,66.63746976000402,52894.31982504001 2026-06-13,15:33:28.000,164,11094802,124845,0,1781364807,13875.525720339989,66.46124150999822,52894.4106576 2026-06-13,15:33:31.000,164,11094855,125045,0,1781364810,13875.673919159999,66.3132097800044,52894.52245152 2026-06-13,15:33:34.000,164,11094795,125205,0,1781364813,13875.882744769995,66.12288326999987,52894.80193632001 2026-06-13,15:33:37.000,164,11094814,124925,0,1781364816,13875.88948107999,65.96075328000006,52894.927704480004 2026-06-13,15:33:40.000,164,11094815,125085,0,1781364819,13875.822117979995,65.76337764000345,52895.03251128 2026-06-13,15:33:45.000,164,11094812,125605,0,1781364824,13875.316894729993,65.60124765000364,52894.927704480004 2026-06-13,15:33:48.000,164,11094800,125685,0,1781364827,13875.283213180002,65.53075635000278,52894.98360144 2026-06-13,15:33:51.000,164,11094795,125605,0,1781364830,13875.087860189997,65.53780548000213,52895.03949840001 2026-06-13,15:33:54.000,164,11094814,125645,0,1781364833,13874.77798993,65.62239504000172,52895.074434 2026-06-13,15:33:57.000,164,11094807,125805,0,1781364836,13874.380547639994,65.65764068999852,52895.01853704001 2026-06-13,15:34:00.000,164,11094816,125645,0,1781364839,13874.043732140002,65.6435424299998,52895.08840824001 2026-06-13,15:34:03.000,164,11094841,125565,0,1781364842,13873.733861879991,65.55190374000085,52895.03949840001 2026-06-13,15:34:06.000,164,11094788,126205,0,1781364845,13873.754070809991,65.37567549000232,52895.1443052 2026-06-13,15:34:09.000,164,11094858,125765,0,1781364848,13873.53850889,65.20649637000315,52895.22815064001 2026-06-13,15:34:12.000,164,11094803,126285,0,1781364851,13873.37010113999,65.0866611599995,52895.06045976001 2026-06-13,15:34:17.000,164,11094798,126005,0,1781364856,13872.932240989998,64.9527276900044,52894.899756000006 2026-06-13,15:34:20.000,164,11094827,126045,0,1781364859,13872.709942759997,64.9033837800016,52894.899756000006 2026-06-13,15:34:23.000,164,11094845,126165,0,1781364862,13872.48090822,64.83289248000074,52894.78796208 2026-06-13,15:34:26.000,164,11094842,126165,0,1781364865,13872.09693855,64.76240117999987,52894.80193632001 2026-06-13,15:34:29.000,164,11094863,126205,0,1781364868,13871.780331979993,64.71305727000436,52894.77398784001 2026-06-13,15:34:32.000,164,11094879,126245,0,1781364871,13871.483934340002,64.74830292000115,52894.68315528001 2026-06-13,15:34:35.000,164,11094816,126125,0,1781364874,13871.147118839996,64.87518726000417,52894.662193920005 2026-06-13,15:34:38.000,164,11094845,126445,0,1781364877,13871.227954559996,64.91748204000032,52894.78796208 2026-06-13,15:34:41.000,164,11094792,126205,0,1781364880,13870.95176584999,65.07256290000078,52894.662193920005 2026-06-13,15:34:44.000,164,11094820,126325,0,1781364883,13870.749676549989,65.21354550000251,52894.58533560001 2026-06-13,15:34:49.000,164,11094872,126205,0,1781364888,13870.028891379996,65.45321592000255,52894.27091520001 2026-06-13,15:34:52.000,164,11094826,126365,0,1781364891,13869.82006577,65.62944417000108,52894.17309552 2026-06-13,15:34:55.000,164,11094858,126405,0,1781364894,13869.644921709994,65.79157416000089,52894.08226296001 2026-06-13,15:34:58.000,164,11094842,126205,0,1781364897,13869.469777649989,65.89731110999855,52894.00540464 2026-06-13,15:35:01.000,164,11094862,126485,0,1781364900,13869.301369899993,66.09468675000244,52893.93553344001 2026-06-13,15:35:04.000,164,11094770,126525,0,1781364903,13869.247479420002,66.20747282999946,52893.84470088001 2026-06-13,15:35:07.000,164,11094821,126365,0,1781364906,13869.200325249993,66.23566935000417,52893.73290696 2026-06-13,15:35:10.000,164,11094789,126365,0,1781364909,13869.6381854,66.30616064999776,52893.83771376 2026-06-13,15:35:13.000,164,11094845,126525,0,1781364912,13869.65839433,66.44009412000014,52893.87963648 2026-06-13,15:35:16.000,164,11094788,126325,0,1781364915,13869.59103122999,66.6586171500021,52893.81675240001 2026-06-13,15:35:21.000,164,11094808,126605,0,1781364920,13869.348524069988,66.968778870003,52893.52329336 2026-06-13,15:35:24.000,164,11094846,126525,0,1781364923,13869.368732999988,66.92648408999958,52893.56521608 2026-06-13,15:35:27.000,164,11094794,126765,0,1781364926,13869.368732999988,66.96172974000365,52893.56521608 2026-06-13,15:35:30.000,164,11094816,126565,0,1781364929,13869.247479420002,66.96172974000365,52893.52329336 2026-06-13,15:35:33.000,164,11094813,126605,0,1781364932,13869.132962149997,67.01812277999852,52893.47438352 2026-06-13,15:35:36.000,164,11094837,126365,0,1781364935,13869.186852630002,67.0040245199998,52893.3975252 2026-06-13,15:35:39.000,164,11094834,126605,0,1781364938,13869.227270490002,66.89828757000214,52893.3975252 2026-06-13,15:35:42.000,164,11094853,126445,0,1781364941,13869.59103122999,66.8066488800032,52893.54425472 2026-06-13,15:35:45.000,164,11094820,126645,0,1781364944,13869.69207587999,66.67271541000082,52893.60015168001 2026-06-13,15:35:48.000,164,11094823,126645,0,1781364947,13869.705548499995,66.63042063000466,52893.54425472 2026-06-13,15:35:53.000,164,11094790,126765,0,1781364952,13869.516931819999,66.72910845000297,52893.28573128 2026-06-13,15:35:56.000,164,11094801,126525,0,1781364955,13869.69207587999,66.96172974000365,52893.34162824001 2026-06-13,15:35:59.000,164,11094782,126845,0,1781364958,13869.94131935,67.1027123399981,52893.33464112 2026-06-13,15:36:02.000,164,11094802,126685,0,1781364961,13870.365706880002,67.16615450999961,52893.37656384 2026-06-13,15:36:05.000,164,11094781,126645,0,1781364964,13870.9180843,67.1027123399981,52893.42547368 2026-06-13,15:36:08.000,164,11094872,126685,0,1781364967,13871.396362309992,66.99697539000044,52893.51630624 2026-06-13,15:36:11.000,164,11094802,126565,0,1781364970,13871.692759949998,66.92648408999958,52893.59316456 2026-06-13,15:36:14.000,164,11094854,126725,0,1781364973,13872.15756534,66.79255062000448,52893.921559200004 2026-06-13,15:36:17.000,164,11094861,126885,0,1781364976,13872.17103795999,66.8700910500047,52894.03335312001 2026-06-13,15:36:20.000,164,11094845,126645,0,1781364979,13872.39333618999,66.968778870003,52894.089250080004 2026-06-13,15:36:25.000,164,11094843,126765,0,1781364984,13872.406808809996,66.91943496000022,52894.10322432001 2026-06-13,15:36:28.000,164,11094779,126645,0,1781364987,13872.514589769991,66.83484540000063,52894.13117280001 2026-06-13,15:36:31.000,164,11094857,126885,0,1781364990,13872.568480249996,66.91943496000022,52894.17309552 2026-06-13,15:36:34.000,164,11094794,126925,0,1781364993,13872.534798699991,66.97582800000237,52894.277902320006 2026-06-13,15:36:37.000,164,11094807,126885,0,1781364996,13872.453962979991,67.06746669000131,52894.29187656 2026-06-13,15:36:40.000,164,11094855,126885,0,1781364999,13872.37986357,67.04631930000323,52894.31982504001 2026-06-13,15:36:43.000,164,11094879,127005,0,1781365002,13872.265346299995,67.0040245199998,52894.38969624001 2026-06-13,15:36:46.000,164,11094833,127045,0,1781365005,13872.35291832999,66.84894365999935,52894.59930984 2026-06-13,15:36:49.000,164,11094846,126845,0,1781365008,13872.17777427,66.77845235999848,52894.63424544001 2026-06-13,15:36:52.000,164,11094846,126925,0,1781365011,13872.022839139994,66.78550148999784,52894.68315528001 2026-06-13,15:36:57.000,164,11094890,126605,0,1781365016,13871.443516480002,66.75025584000105,52894.45258032 2026-06-13,15:37:00.000,164,11094852,126925,0,1781365019,13871.26163611,66.76435409999976,52894.48751592001 2026-06-13,15:37:03.000,164,11094773,127045,0,1781365022,13871.086492049995,66.60222410999995,52894.34777352001 2026-06-13,15:37:06.000,164,11094816,127165,0,1781365025,13870.884402749994,66.5458310699978,52894.35476064 2026-06-13,15:37:09.000,164,11094844,126605,0,1781365028,13870.742940239994,66.48943803000293,52894.326812160005 2026-06-13,15:37:12.000,164,11094870,126765,0,1781365031,13870.540850939993,66.15107979000459,52894.20104400001 2026-06-13,15:37:15.000,164,11094860,126725,0,1781365034,13870.345497950002,66.05239196999901,52894.18008264001 2026-06-13,15:37:18.000,164,11094864,126885,0,1781365037,13870.500433079993,65.71403373000066,52894.20104400001 2026-06-13,15:37:21.000,164,11094819,126885,0,1781365040,13870.453278909998,65.73518111999874,52894.228992480006 2026-06-13,15:37:24.000,164,11094807,127045,0,1781365043,13870.325289020002,66.0030480600035,52894.326812160005 2026-06-13,15:37:29.000,164,11094850,126925,0,1781365048,13870.02215507,65.93255676000263,52894.05431448001 2026-06-13,15:37:32.000,164,11094823,126925,0,1781365051,13870.076045549991,65.92550763000327,52894.110211440006 2026-06-13,15:37:35.000,164,11094806,126925,0,1781365054,13870.217508059992,65.98894980000478,52894.07527584 2026-06-13,15:37:38.000,164,11094823,126885,0,1781365057,13870.352234259997,66.14403065999795,52894.159121280005 2026-06-13,15:37:41.000,164,11094863,126885,0,1781365060,13870.486960460003,66.23566935000417,52894.2359796 2026-06-13,15:37:44.000,164,11094827,126925,0,1781365063,13870.608214039989,66.26386587000161,52894.22200536001 2026-06-13,15:37:47.000,164,11094849,126805,0,1781365066,13870.635159279998,66.35550456000055,52894.256940960004 2026-06-13,15:37:50.000,164,11094799,127205,0,1781365069,13870.763149169994,66.24976761000289,52894.43161896 2026-06-13,15:37:53.000,164,11094809,127165,0,1781365072,13870.924820609995,66.33435717000248,52894.5504 2026-06-13,15:37:56.000,164,11094792,127165,0,1781365075,13870.965238469995,66.36255368999991,52894.52245152 2026-06-13,15:38:01.000,164,11094889,127165,0,1781365080,13870.89113905999,65.84091807000368,52894.24296672 2026-06-13,15:38:04.000,164,11094809,126765,0,1781365083,13870.89787537,65.9537041500007,52894.26392808 2026-06-13,15:38:07.000,164,11094885,127205,0,1781365086,13870.87093012999,65.81272154999897,52894.33379928 2026-06-13,15:38:10.000,164,11094881,127165,0,1781365089,13870.85072119999,65.7422302499981,52894.3407864 2026-06-13,15:38:13.000,164,11094792,127165,0,1781365092,13870.689049759989,65.55895287000021,52894.35476064 2026-06-13,15:38:16.000,164,11094833,127285,0,1781365095,13870.715994999999,65.3968228800004,52894.36174776 2026-06-13,15:38:19.000,164,11094852,126965,0,1781365098,13870.756412859999,65.2487911499993,52894.31982504001 2026-06-13,15:38:22.000,164,11094810,127005,0,1781365101,13871.01912895,65.03026812000462,52894.51546440001 2026-06-13,15:38:25.000,164,11094813,127485,0,1781365104,13871.005656329995,64.92453116999968,52894.45258032 2026-06-13,15:38:28.000,164,11094837,127005,0,1781365107,13870.97197477999,64.81879422000202,52894.424631840004 2026-06-13,15:38:33.000,164,11094845,127285,0,1781365112,13870.803567029994,64.8399416100001,52894.17309552 2026-06-13,15:38:36.000,164,11094859,127205,0,1781365115,13870.945029539995,64.87518726000417,52894.13815992 2026-06-13,15:38:39.000,164,11094897,127005,0,1781365118,13871.05281049999,64.88928552000289,52894.110211440006 2026-06-13,15:38:42.000,164,11094795,127205,0,1781365121,13871.227954559996,64.94567855999776,52894.15213416001 2026-06-13,15:38:45.000,164,11094820,127445,0,1781365124,13871.396362309992,64.99502247000055,52894.089250080004 2026-06-13,15:38:48.000,164,11094814,127205,0,1781365127,13871.605187920002,65.00912072999927,52894.12418568 2026-06-13,15:38:51.000,164,11094767,127165,0,1781365130,13871.679287329993,65.07961203000013,52894.22200536001 2026-06-13,15:38:54.000,164,11094831,127285,0,1781365133,13871.942003419994,65.17829984999844,52894.45258032 2026-06-13,15:38:57.000,164,11094795,127205,0,1781365136,13871.867904009989,65.32633157999953,52894.45956744 2026-06-13,15:39:00.000,164,11094853,127445,0,1781365139,13871.780331979993,65.43911766000383,52894.48751592001 2026-06-13,15:39:05.000,164,11094874,127525,0,1781365144,13871.328999209996,65.60124765000364,52894.3407864 2026-06-13,15:39:08.000,164,11094832,127285,0,1781365147,13871.254899799991,65.68583721000323,52894.31982504001 2026-06-13,15:39:11.000,164,11094847,127005,0,1781365150,13871.09322835999,65.69288634000259,52894.31982504001 2026-06-13,15:39:14.000,164,11094798,127285,0,1781365153,13870.97197477999,65.77747590000217,52894.33379928 2026-06-13,15:39:17.000,164,11094781,127085,0,1781365156,13870.729467619989,66.04534283999965,52894.375722000004 2026-06-13,15:39:20.000,164,11094856,127285,0,1781365159,13870.493696769998,66.19337457000074,52894.3407864 2026-06-13,15:39:23.000,164,11094866,127125,0,1781365162,13870.251189609997,66.3484554300012,52894.29187656 2026-06-13,15:39:26.000,164,11094868,127325,0,1781365165,13870.358970569992,66.49648716000229,52894.445593200006 2026-06-13,15:39:29.000,164,11094745,127525,0,1781365168,13870.204035440001,66.39779934000398,52894.43161896 2026-06-13,15:39:32.000,164,11094818,127365,0,1781365171,13870.008682449996,66.4471432499995,52894.41764472001 2026-06-13,15:39:37.000,164,11094891,127325,0,1781365176,13869.361996689993,66.57402759000252,52894.13117280001 2026-06-13,15:39:40.000,164,11094851,127365,0,1781365179,13868.957818089992,66.58107672000187,52894.089250080004 2026-06-13,15:39:43.000,164,11094812,127125,0,1781365182,13868.66142045,66.60927323999931,52893.991430400005 2026-06-13,15:39:46.000,164,11094824,127445,0,1781365185,13868.378495429999,66.63746976000402,52893.942520560006 2026-06-13,15:39:49.000,164,11094843,127245,0,1781365188,13868.169669819988,66.72910845000297,52893.872649360004 2026-06-13,15:39:52.000,164,11094872,127165,0,1781365191,13867.987789450002,66.72205932000361,52893.73989408 2026-06-13,15:39:55.000,164,11094824,127445,0,1781365194,13867.994525759997,66.8066488800032,52893.68399712 2026-06-13,15:39:58.000,164,11094875,127445,0,1781365197,13868.216823989998,66.76435409999976,52893.774829680005 2026-06-13,15:40:01.000,164,11094839,127245,0,1781365200,13868.028207310002,66.77140322999912,52893.71893272001 2026-06-13,15:40:04.000,164,11094840,127565,0,1781365203,13867.933898969997,66.64451889000338,52893.607138800005 2026-06-13,15:40:09.000,164,11094823,127485,0,1781365208,13867.31415844999,66.5599293300038,52893.31367976001 2026-06-13,15:40:12.000,164,11094878,127365,0,1781365211,13867.27374058999,66.49648716000229,52893.27874416 2026-06-13,15:40:15.000,164,11094812,127445,0,1781365214,13867.287213209995,66.48943803000293,52893.14598888001 2026-06-13,15:40:18.000,164,11094806,127445,0,1781365217,13867.17269593999,66.55288020000444,52893.152976000005 2026-06-13,15:40:21.000,164,11094846,127485,0,1781365220,13867.078387599999,66.60222410999995,52893.104066160005 2026-06-13,15:40:24.000,164,11094874,127405,0,1781365223,13867.078387599999,66.56697846000316,52893.02022072 2026-06-13,15:40:27.000,164,11094882,127525,0,1781365226,13867.165959629994,66.58107672000187,52893.02022072 2026-06-13,15:40:30.000,164,11094844,127445,0,1781365229,13867.509511439996,66.51763455000037,52893.250795680004 2026-06-13,15:40:33.000,164,11094823,127485,0,1781365232,13867.45562095999,66.45419237999886,52893.11105328 2026-06-13,15:40:36.000,164,11094840,127525,0,1781365235,13867.610556089996,66.51058542000101,52893.04816920001 2026-06-13,15:40:41.000,164,11094839,127525,0,1781365240,13867.677919189991,66.70796106000489,52892.78265864 2026-06-13,15:40:44.000,164,11094831,127725,0,1781365243,13868.223560299994,66.89123844000278,52892.74772304 2026-06-13,15:40:47.000,164,11094792,127445,0,1781365246,13868.72204724,67.06041756000195,52892.831568479996 2026-06-13,15:40:50.000,164,11094827,127685,0,1781365249,13869.321578829993,67.30713711000135,52892.831568479996 2026-06-13,15:40:53.000,164,11094842,127445,0,1781365252,13869.806593149995,67.44107058000372,52892.92938816001 2026-06-13,15:40:56.000,164,11094767,127325,0,1781365255,13870.271398539997,67.58205317999818,52892.999259359996 2026-06-13,15:40:59.000,164,11094830,127605,0,1781365258,13870.749676549989,67.51861101000395,52893.104066160005 2026-06-13,15:41:02.000,164,11094770,127525,0,1781365261,13871.436780169992,67.3987758000003,52893.41149944001 2026-06-13,15:41:05.000,164,11094799,127645,0,1781365264,13871.935267109999,67.27894059000391,52893.61412592 2026-06-13,15:41:08.000,164,11094839,127645,0,1781365267,13872.23166474999,67.26484232999792,52893.753868320004 2026-06-13,15:41:13.000,164,11094864,127685,0,1781365272,13872.507853459996,67.32123537000007,52893.87963648 2026-06-13,15:41:16.000,164,11094846,127765,0,1781365275,13872.743624310002,67.3635301500035,52893.99841752 2026-06-13,15:41:19.000,164,11094868,127485,0,1781365278,13872.817723719993,67.20844929000305,52894.22200536001 2026-06-13,15:41:22.000,164,11094825,127565,0,1781365281,13872.817723719993,67.18025276999833,52894.36873488001 2026-06-13,15:41:25.000,164,11094846,127565,0,1781365284,13872.689733829997,67.1168106000041,52894.43860608001 2026-06-13,15:41:28.000,164,11094832,127125,0,1781365287,13872.676261209992,67.05336843000259,52894.5504 2026-06-13,15:41:31.000,164,11094878,127645,0,1781365290,13872.662788590002,67.1520562500009,52894.65520680001 2026-06-13,15:41:34.000,164,11094834,127845,0,1781365293,13872.770569549997,67.1168106000041,52894.760013600004 2026-06-13,15:41:37.000,164,11094809,127405,0,1781365296,13872.992867779998,67.07451582000067,52894.95565296 2026-06-13,15:41:40.000,164,11094850,127605,0,1781365299,13873.033285639998,66.92648408999958,52895.046485520004 2026-06-13,15:41:45.000,164,11094844,127645,0,1781365304,13872.514589769991,66.64451889000338,52894.878794640004 2026-06-13,15:41:48.000,164,11094819,127485,0,1781365307,13872.433754049991,66.43304499000078,52894.92071736001 2026-06-13,15:41:51.000,164,11094834,127565,0,1781365310,13872.23840106,66.32730804000312,52894.760013600004 2026-06-13,15:41:54.000,164,11094891,127685,0,1781365313,13872.123883789995,66.25681674000225,52894.72507800001 2026-06-13,15:41:57.000,164,11094832,127325,0,1781365316,13872.002630209994,66.22157108999818,52894.72507800001 2026-06-13,15:42:00.000,164,11094823,127205,0,1781365319,13871.955476039999,66.20747282999946,52894.68315528001 2026-06-13,15:42:03.000,164,11094811,127645,0,1781365322,13871.908321869989,66.21452195999882,52894.62725832 2026-06-13,15:42:06.000,164,11094830,127725,0,1781365325,13871.98915758999,66.05239196999901,52894.58533560001 2026-06-13,15:42:09.000,164,11094871,127805,0,1781365328,13872.33270939999,65.79157416000089,52894.73905224 2026-06-13,15:42:12.000,164,11094781,127685,0,1781365331,13872.507853459996,65.60124765000364,52894.7949492 2026-06-13,15:42:17.000,164,11094759,127805,0,1781365336,13872.23166474999,65.3968228800004,52894.564374240006 2026-06-13,15:42:20.000,164,11094850,127645,0,1781365339,13872.305764159995,65.2487911499993,52894.613284080006 2026-06-13,15:42:23.000,164,11094873,127685,0,1781365342,13872.33944571,65.17829984999844,52894.564374240006 2026-06-13,15:42:26.000,164,11094837,127485,0,1781365345,13872.35965464,65.03731725000398,52894.63424544001 2026-06-13,15:42:29.000,164,11094817,127765,0,1781365348,13872.346182019995,64.99502247000055,52894.55738712001 2026-06-13,15:42:32.000,164,11094803,127765,0,1781365351,13872.346182019995,65.01616985999863,52894.63424544001 2026-06-13,15:42:35.000,164,11094803,127165,0,1781365354,13872.31923678,64.86108899999817,52894.64123256 2026-06-13,15:42:38.000,164,11094792,127965,0,1781365357,13872.608898109997,64.81879422000202,52894.81591056 2026-06-13,15:42:41.000,164,11094891,128005,0,1781365360,13872.474171909991,64.8046959600033,52894.74603936 2026-06-13,15:42:44.000,164,11094828,127525,0,1781365363,13872.325973089995,64.64256597000349,52894.780974960006 2026-06-13,15:42:49.000,164,11094825,128005,0,1781365368,13871.746650429988,64.29715859999851,52894.50847728 2026-06-13,15:42:52.000,164,11094917,127405,0,1781365371,13871.578242679992,64.08568470000318,52894.50149016 2026-06-13,15:42:55.000,164,11094869,127685,0,1781365374,13871.409834929997,63.93765297000209,52894.43161896 2026-06-13,15:42:58.000,164,11094779,127725,0,1781365377,13871.254899799991,63.853063410002505,52894.375722000004 2026-06-13,15:43:01.000,164,11094775,127885,0,1781365380,13871.01912895,63.73322819999885,52894.24296672 2026-06-13,15:43:04.000,164,11094804,127645,0,1781365383,13870.79009440999,63.69093342000269,52894.19405688 2026-06-13,15:43:07.000,164,11094877,127845,0,1781365386,13870.682313449994,63.585196469997754,52894.14514704 2026-06-13,15:43:10.000,164,11094799,127605,0,1781365389,13870.85072119999,63.47945952000009,52894.26392808 2026-06-13,15:43:13.000,164,11094812,127925,0,1781365392,13870.817039649999,63.331427789999,52894.20104400001 2026-06-13,15:43:16.000,164,11094894,127885,0,1781365395,13870.79009440999,63.24683822999941,52894.0962372 2026-06-13,15:43:21.000,164,11094834,127805,0,1781365400,13870.379179499992,62.91552912000043,52893.81675240001 2026-06-13,15:43:24.000,164,11094810,127485,0,1781365403,13870.311816399997,62.66880957000103,52893.74688120001 2026-06-13,15:43:27.000,164,11094853,127805,0,1781365406,13870.318552709992,62.47143393000442,52893.67701000001 2026-06-13,15:43:30.000,164,11094795,128005,0,1781365409,13870.257925919992,62.2811074199999,52893.62810016001 2026-06-13,15:43:33.000,164,11094809,127685,0,1781365412,13870.210771749997,62.182419600001595,52893.62111304 2026-06-13,15:43:36.000,164,11094866,127645,0,1781365415,13870.102990790001,62.15422308000416,52893.56521608 2026-06-13,15:43:39.000,164,11094877,127805,0,1781365418,13870.008682449996,62.133075689998805,52893.56521608 2026-06-13,15:43:42.000,164,11094794,127685,0,1781365421,13870.224244370002,62.10487917000137,52893.68399712 2026-06-13,15:43:45.000,164,11094858,127645,0,1781365424,13870.089518169996,62.140124819998164,52893.62810016001 2026-06-13,15:43:48.000,164,11094823,128085,0,1781365427,13870.042364,62.400942630003556,52893.656048640005 2026-06-13,15:43:53.000,164,11094855,127765,0,1781365432,13869.59103122999,62.584220010001445,52893.40451232 2026-06-13,15:43:56.000,164,11094818,127885,0,1781365435,13869.503459199994,62.73225174000254,52893.390538080006 2026-06-13,15:43:59.000,164,11094821,127725,0,1781365438,13869.449568719989,62.85913607999828,52893.38355096001 2026-06-13,15:44:02.000,164,11094841,127565,0,1781365441,13869.388941929989,63.01421693999873,52893.320666880005 2026-06-13,15:44:05.000,164,11094761,127685,0,1781365444,13869.456305029998,62.91552912000043,52893.250795680004 2026-06-13,15:44:08.000,164,11094803,127805,0,1781365447,13869.523668129994,62.90143086000171,52893.271757040005 2026-06-13,15:44:11.000,164,11094856,127725,0,1781365450,13869.67186694999,62.79569391000405,52893.20887296 2026-06-13,15:44:14.000,164,11094826,127445,0,1781365453,13869.92111042,62.72520261000318,52893.36258960001 2026-06-13,15:44:17.000,164,11094828,127685,0,1781365456,13870.089518169996,62.640613050003594,52893.320666880005 2026-06-13,15:44:20.000,164,11094794,127565,0,1781365459,13870.224244370002,62.67585870000039,52893.320666880005 2026-06-13,15:44:25.000,164,11094784,128005,0,1781365464,13870.082781860001,62.4925813200025,52893.04816920001 2026-06-13,15:44:28.000,164,11094797,128165,0,1781365467,13870.035627689991,62.238812640003744,52893.09009192 2026-06-13,15:44:31.000,164,11094796,127765,0,1781365470,13870.00194614,62.05553525999858,52893.02022072 2026-06-13,15:44:34.000,164,11094830,127845,0,1781365473,13869.98173721,61.992093090004346,52893.02720784001 2026-06-13,15:44:37.000,164,11094820,127685,0,1781365476,13870.055836619991,61.91455266000412,52893.02720784001 2026-06-13,15:44:40.000,164,11094822,127805,0,1781365479,13870.102990790001,61.80881570999918,52893.055156320006 2026-06-13,15:44:43.000,164,11094822,127565,0,1781365482,13870.197299129992,61.70307876000152,52893.09707904001 2026-06-13,15:44:46.000,164,11094777,127565,0,1781365485,13870.581268799993,61.67488224000408,52893.35560248 2026-06-13,15:44:49.000,164,11094838,127805,0,1781365488,13870.682313449994,61.6889805000028,52893.36258960001 2026-06-13,15:44:52.000,164,11094837,128045,0,1781365491,13870.628422969989,61.86520875000133,52893.390538080006 2026-06-13,15:44:57.000,164,11094832,127765,0,1781365496,13870.143408650001,62.05553525999858,52893.24380856001 2026-06-13,15:45:00.000,164,11094832,127525,0,1781365499,13869.948055659996,62.21766524999839,52893.271757040005 2026-06-13,15:45:03.000,164,11094823,127725,0,1781365502,13869.67186694999,62.302254809997976,52893.38355096001 2026-06-13,15:45:06.000,164,11094864,127565,0,1781365505,13869.402414549993,62.49963045000186,52893.320666880005 2026-06-13,15:45:09.000,164,11094818,127685,0,1781365508,13869.180116319993,62.70405521999783,52893.250795680004 2026-06-13,15:45:12.000,164,11094888,127885,0,1781365511,13869.146434770002,62.96487303000322,52893.17393736001 2026-06-13,15:45:15.000,164,11094799,127845,0,1781365514,13869.072335359997,63.0847082399996,52893.13900176 2026-06-13,15:45:18.000,164,11094860,127485,0,1781365517,13869.139698459992,63.11995389000367,52893.27874416 2026-06-13,15:45:21.000,164,11094823,128165,0,1781365520,13868.77593771999,62.97897129000194,52893.24380856001 2026-06-13,15:45:24.000,164,11094808,128005,0,1781365523,13868.49301269999,62.936676509998506,52893.12502752001 2026-06-13,15:45:29.000,164,11094850,127805,0,1781365528,13867.826118010002,62.866185210004915,52892.78964576001 2026-06-13,15:45:32.000,164,11094818,127685,0,1781365531,13867.826118010002,62.88028347000363,52892.698813200004 2026-06-13,15:45:35.000,164,11094898,127685,0,1781365534,13867.758754909992,62.88028347000363,52892.61496776 2026-06-13,15:45:38.000,164,11094860,127485,0,1781365537,13867.664446570001,62.9507747700045,52892.60798064 2026-06-13,15:45:41.000,164,11094798,128045,0,1781365540,13867.576874539991,62.943725639997865,52892.531122320004 2026-06-13,15:45:44.000,164,11094814,127565,0,1781365543,13867.698128119991,63.02126606999809,52892.51016096 2026-06-13,15:45:47.000,164,11094823,127805,0,1781365546,13867.684655500001,63.176346929998545,52892.5590708 2026-06-13,15:45:50.000,164,11094822,127845,0,1781365549,13867.799172769992,63.24683822999941,52892.72676168 2026-06-13,15:45:53.000,164,11094777,127725,0,1781365552,13867.45562095999,63.31028040000092,52892.74772304 2026-06-13,15:45:56.000,164,11094799,127805,0,1781365555,13867.2804769,63.38782083000115,52892.75471016 2026-06-13,15:46:01.000,164,11094885,127605,0,1781365560,13866.903243539993,63.59224560000439,52892.531122320004 2026-06-13,15:46:04.000,164,11094808,127805,0,1781365563,13866.909979849988,63.71912994000013,52892.58003216 2026-06-13,15:46:07.000,164,11094855,127685,0,1781365566,13866.862825679993,63.94470210000145,52892.58701928 2026-06-13,15:46:10.000,164,11094811,127525,0,1781365569,13866.923452469993,64.15617600000405,52892.600993520005 2026-06-13,15:46:13.000,164,11094870,127885,0,1781365572,13867.004288189994,64.33240425000258,52892.56605792 2026-06-13,15:46:16.000,164,11094816,127845,0,1781365575,13867.105332839994,64.5579764100039,52892.60798064 2026-06-13,15:46:19.000,164,11094845,127805,0,1781365578,13867.21985011,64.73420466000243,52892.58701928 2026-06-13,15:46:22.000,164,11094806,127765,0,1781365581,13867.630765019996,64.86108899999817,52892.74073592001 2026-06-13,15:46:25.000,164,11094784,127885,0,1781365584,13867.927162660002,64.98092421000183,52892.85951696001 2026-06-13,15:46:28.000,164,11094820,127845,0,1781365587,13868.149460889988,65.150103330001,52892.95034952 2026-06-13,15:46:33.000,164,11094796,127845,0,1781365592,13868.176406129998,65.59419852000428,52892.78265864 2026-06-13,15:46:36.000,164,11094826,127805,0,1781365595,13868.45259483999,65.79157416000089,52892.85951696001 2026-06-13,15:46:39.000,164,11094809,127685,0,1781365598,13868.70183831,65.91140937000455,52892.92938816001 2026-06-13,15:46:42.000,164,11094784,127605,0,1781365601,13868.944345470001,65.98190066999814,52893.0132336 2026-06-13,15:46:45.000,164,11094748,127845,0,1781365604,13869.247479420002,65.96075328000006,52893.07611768001 2026-06-13,15:46:48.000,164,11094839,127805,0,1781365607,13869.395678239998,65.86911459000112,52893.16695024 2026-06-13,15:46:51.000,164,11094839,127765,0,1781365610,13869.57082229999,65.80567241999961,52893.33464112 2026-06-13,15:46:54.000,164,11094836,127845,0,1781365613,13870.156881269992,65.81272154999897,52893.63508728 2026-06-13,15:46:57.000,164,11094788,127805,0,1781365616,13870.406124740002,65.78452503000153,52893.83072664 2026-06-13,15:47:00.000,164,11094731,127965,0,1781365619,13870.621686659993,65.8902619799992,52893.98444328001 2026-06-13,15:47:05.000,164,11094826,127805,0,1781365624,13870.574532489998,66.09468675000244,52893.97745616 2026-06-13,15:47:08.000,164,11094815,127685,0,1781365627,13870.783358099994,66.24976761000289,52894.110211440006 2026-06-13,15:47:11.000,164,11094792,127845,0,1781365630,13870.97871109,66.48943803000293,52894.29187656 2026-06-13,15:47:14.000,164,11094821,127205,0,1781365633,13871.1201736,66.67976454000018,52894.36873488001 2026-06-13,15:47:17.000,164,11094833,127725,0,1781365636,13871.26163611,66.77845235999848,52894.50149016 2026-06-13,15:47:20.000,164,11094860,127925,0,1781365639,13871.443516480002,66.86304191999807,52894.69712952 2026-06-13,15:47:23.000,164,11094841,127805,0,1781365642,13871.578242679992,66.96172974000365,52894.760013600004 2026-06-13,15:47:26.000,164,11094812,127805,0,1781365645,13872.016102829999,67.04631930000323,52895.01154992 2026-06-13,15:47:29.000,164,11094821,127805,0,1781365648,13872.35291832999,67.1027123399981,52895.116356720006 2026-06-13,15:47:32.000,164,11094846,127565,0,1781365651,13872.561743940001,67.15910538000026,52895.249112 2026-06-13,15:47:37.000,164,11094762,127765,0,1781365656,13872.581952870001,67.22959668000112,52895.27706048001 2026-06-13,15:47:40.000,164,11094799,127885,0,1781365659,13872.817723719993,67.33533362999879,52895.34693168 2026-06-13,15:47:43.000,164,11094818,127805,0,1781365662,13872.979395159993,67.32828449999943,52895.4587256 2026-06-13,15:47:46.000,164,11094804,127805,0,1781365665,13873.194957079999,67.32828449999943,52895.58449376 2026-06-13,15:47:49.000,164,11094798,127325,0,1781365668,13873.39704638,67.2154984200024,52895.66135208001 2026-06-13,15:47:52.000,164,11094817,127765,0,1781365671,13873.545245199995,67.16615450999961,52895.773146 2026-06-13,15:47:55.000,164,11094831,127565,0,1781365674,13873.693444019991,67.1027123399981,52895.836030080005 2026-06-13,15:47:58.000,164,11094844,127885,0,1781365677,13873.909005939997,67.03222104000452,52896.0176952 2026-06-13,15:48:01.000,164,11094779,127765,0,1781365680,13874.198667269993,66.91238583000086,52896.30416712 2026-06-13,15:48:04.000,164,11094835,127845,0,1781365683,13874.367075019989,66.76435409999976,52896.38102544001 2026-06-13,15:48:09.000,164,11094825,127325,0,1781365688,13874.232348819998,66.63042063000466,52896.34608984 2026-06-13,15:48:12.000,164,11094848,127565,0,1781365691,13874.340129779994,66.53878193999844,52896.47884512001 2026-06-13,15:48:15.000,164,11094880,127685,0,1781365694,13874.225612509988,66.52468367999973,52896.49281936 2026-06-13,15:48:18.000,164,11094797,127405,0,1781365697,13874.326657159989,66.57402759000252,52896.56269056 2026-06-13,15:48:21.000,164,11094881,127605,0,1781365700,13874.333393469999,66.70091192999826,52896.56269056 2026-06-13,15:48:24.000,164,11094820,127845,0,1781365703,13874.387283949989,66.74320671000169,52896.625574640006 2026-06-13,15:48:27.000,164,11094853,127885,0,1781365706,13874.454647049999,66.73615758000233,52896.69544584001 2026-06-13,15:48:30.000,164,11094837,127965,0,1781365709,13874.83861672,66.73615758000233,52896.744355680006 2026-06-13,15:48:33.000,164,11094829,127765,0,1781365712,13875.074387569992,66.70796106000489,52896.82820112 2026-06-13,15:48:36.000,164,11094773,127845,0,1781365715,13875.283213180002,66.58812585000123,52896.90505944001 2026-06-13,15:48:41.000,164,11094831,127845,0,1781365720,13875.209113769997,66.3484554300012,52896.73736856001 2026-06-13,15:48:44.000,164,11094829,127365,0,1781365723,13875.256267939993,66.2991115199984,52896.80025264 2026-06-13,15:48:47.000,164,11094881,127765,0,1781365726,13875.289949489998,66.30616064999776,52896.89807232 2026-06-13,15:48:50.000,164,11094821,127765,0,1781365729,13875.357312589993,66.27091500000097,52896.87012384 2026-06-13,15:48:53.000,164,11094800,127765,0,1781365732,13875.377521519993,66.22157108999818,52896.9260208 2026-06-13,15:48:56.000,164,11094852,127765,0,1781365735,13875.323631040003,66.1017358800018,52896.93300792001 2026-06-13,15:48:59.000,164,11094808,127805,0,1781365738,13875.155223289992,65.90436023999791,52896.98890488 2026-06-13,15:49:02.000,164,11094741,127845,0,1781365741,13875.033969709992,65.81272154999897,52896.960956400006 2026-06-13,15:49:05.000,164,11094773,127845,0,1781365744,13874.973342919991,65.67878808000387,52896.98890488 2026-06-13,15:49:08.000,164,11094873,127765,0,1781365747,13874.865561959996,65.57305112999893,52896.91903368 2026-06-13,15:49:13.000,164,11094829,127805,0,1781365752,13874.663472659995,65.37567549000232,52896.96794352 2026-06-13,15:49:16.000,164,11094831,127645,0,1781365755,13874.58937324999,65.26288940999802,52896.9260208 2026-06-13,15:49:19.000,164,11094828,127485,0,1781365758,13874.57590063,65.12895594000292,52896.891085200004 2026-06-13,15:49:22.000,164,11094816,127405,0,1781365761,13874.46811966999,65.01616985999863,52896.75832992 2026-06-13,15:49:25.000,164,11094841,127565,0,1781365764,13874.461383359994,64.91043291000096,52896.78627840001 2026-06-13,15:49:28.000,164,11094879,127485,0,1781365767,13874.414229189999,64.92453116999968,52896.71640720001 2026-06-13,15:49:31.000,164,11094799,127965,0,1781365770,13874.333393469999,64.98797334000119,52896.80025264 2026-06-13,15:49:34.000,164,11094835,127805,0,1781365773,13874.266030369989,65.0514155100027,52896.7513428 2026-06-13,15:49:37.000,164,11094875,127925,0,1781365776,13874.171722029998,65.19944724000379,52896.70243296 2026-06-13,15:49:40.000,164,11094880,127805,0,1781365779,13874.171722029998,65.26288940999802,52896.73038144 2026-06-13,15:49:45.000,164,11094814,127725,0,1781365784,13874.111095239998,65.3615772300036,52896.625574640006 2026-06-13,15:49:48.000,164,11094826,127845,0,1781365787,13874.124567860003,65.31928245000017,52896.49980648001 2026-06-13,15:49:51.000,164,11094866,127685,0,1781365790,13874.178458339993,65.29108593000274,52896.41596104 2026-06-13,15:49:54.000,164,11094818,127805,0,1781365793,13874.225612509988,65.3615772300036,52896.436922400004 2026-06-13,15:49:57.000,164,11094881,127645,0,1781365796,13874.272766679998,65.47436331000063,52896.457883760006 2026-06-13,15:50:00.000,164,11094860,127845,0,1781365799,13874.279502989993,65.53075635000278,52896.34608984 2026-06-13,15:50:03.000,164,11094869,127725,0,1781365802,13874.279502989993,65.62239504000172,52896.35307696 2026-06-13,15:50:06.000,164,11094820,127925,0,1781365805,13874.54895538999,65.74927938000474,52896.555703440004 2026-06-13,15:50:09.000,164,11094830,128045,0,1781365808,13874.522010149994,65.86206546000176,52896.49980648001 2026-06-13,15:50:12.000,164,11094861,127845,0,1781365811,13874.522010149994,65.89731110999855,52896.49980648001 2026-06-13,15:50:17.000,164,11094787,127805,0,1781365816,13873.989841659997,66.05944109999837,52896.290192880006 2026-06-13,15:50:20.000,164,11094832,127605,0,1781365819,13873.949423799997,66.20747282999946,52896.30416712 2026-06-13,15:50:23.000,164,11094822,127605,0,1781365822,13873.875324389992,66.32025891000376,52896.29718 2026-06-13,15:50:26.000,164,11094824,127365,0,1781365825,13873.875324389992,66.53173280999908,52896.24827016 2026-06-13,15:50:29.000,164,11094820,127325,0,1781365828,13873.956160109992,66.81369801000255,52896.28320576001 2026-06-13,15:50:32.000,164,11094817,127445,0,1781365831,13874.117831549993,67.15910538000026,52896.26224440001 2026-06-13,15:50:35.000,164,11094832,127445,0,1781365834,13874.259294059993,67.61729883000226,52896.29718 2026-06-13,15:50:38.000,164,11094732,127805,0,1781365837,13874.71736314,67.93450968000252,52896.51378072 2026-06-13,15:50:41.000,164,11094805,127445,0,1781365840,13874.825144099996,68.27286792000086,52896.604613280004 2026-06-13,15:50:44.000,164,11094774,127685,0,1781365843,13874.845353029996,68.66761920000135,52896.576664800006 2026-06-13,15:50:49.000,164,11094804,127685,0,1781365848,13874.306448229989,69.104665259998,52896.388012560004 2026-06-13,15:50:52.000,164,11094807,127645,0,1781365851,13874.185194649988,69.20335308000358,52896.408973920006 2026-06-13,15:50:55.000,164,11094859,127805,0,1781365854,13874.151513099998,69.32318828999996,52896.3670512 2026-06-13,15:50:58.000,164,11094825,127765,0,1781365857,13874.232348819998,69.45007263000298,52896.33211560001 2026-06-13,15:51:01.000,164,11094800,127685,0,1781365860,13874.279502989993,69.47826915000041,52896.38102544001 2026-06-13,15:51:04.000,164,11094872,127565,0,1781365863,13874.360338709994,69.45712176000234,52896.3670512 2026-06-13,15:51:07.000,164,11094803,127685,0,1781365866,13874.42770180999,69.47122002000106,52896.38102544001 2026-06-13,15:51:10.000,164,11094714,127725,0,1781365869,13874.703890519995,69.52056393000385,52896.6116004 2026-06-13,15:51:13.000,164,11094753,127685,0,1781365872,13874.73757207,69.63335001000087,52896.744355680006 2026-06-13,15:51:16.000,164,11094803,127965,0,1781365875,13874.703890519995,69.72498869999981,52896.723394320004 2026-06-13,15:51:21.000,164,11094832,127885,0,1781365880,13874.340129779994,69.88711868999962,52896.49980648001 2026-06-13,15:51:24.000,164,11094791,127965,0,1781365883,13874.353602399999,70.1197399800003,52896.52076784 2026-06-13,15:51:27.000,164,11094837,127965,0,1781365886,13874.367075019989,70.24662432000332,52896.54871632001 2026-06-13,15:51:30.000,164,11094796,127565,0,1781365889,13874.259294059993,70.42990170000121,52896.49980648001 2026-06-13,15:51:33.000,164,11094849,127565,0,1781365892,13874.117831549993,70.58498256000166,52896.49980648001 2026-06-13,15:51:36.000,164,11094737,127725,0,1781365895,13874.138040479993,70.74006342000212,52896.51378072 2026-06-13,15:51:39.000,164,11094838,127285,0,1781365898,13874.178458339993,70.83875124000042,52896.46487088 2026-06-13,15:51:42.000,164,11094811,127885,0,1781365901,13874.420965499994,70.79645646000426,52896.52076784 2026-06-13,15:51:45.000,164,11094759,127485,0,1781365904,13874.69715421,70.75416168000083,52896.68845872 2026-06-13,15:51:48.000,164,11094798,127685,0,1781365907,13874.77125361999,70.57088430000294,52896.75832992 2026-06-13,15:51:53.000,164,11094753,127605,0,1781365912,13874.542219079995,70.35941040000034,52896.48583224 2026-06-13,15:51:56.000,164,11094857,127765,0,1781365915,13874.56916431999,70.12678910999966,52896.51378072 2026-06-13,15:51:59.000,164,11094816,127845,0,1781365918,13874.56916431999,70.03515042000072,52896.53474208 2026-06-13,15:52:02.000,164,11094827,127645,0,1781365921,13874.51527384,69.85892217000219,52896.56269056 2026-06-13,15:52:05.000,164,11094771,127565,0,1781365924,13874.501801219994,69.72498869999981,52896.52775496001 2026-06-13,15:52:08.000,164,11094790,127485,0,1781365927,13874.47485598,69.61220262000279,52896.555703440004 2026-06-13,15:52:11.000,164,11094788,127565,0,1781365930,13874.51527384,69.4148269799989,52896.576664800006 2026-06-13,15:52:14.000,164,11094800,127645,0,1781365933,13874.67694528,69.118763520004,52896.723394320004 2026-06-13,15:52:17.000,164,11094813,127925,0,1781365936,13874.57590063,68.85089657999924,52896.73736856001 2026-06-13,15:52:20.000,164,11094771,128005,0,1781365939,13874.61631849,68.56188225000369,52896.76531704001 2026-06-13,15:52:25.000,164,11094725,127925,0,1781365944,13874.313184539998,68.37155573999917,52896.51378072 2026-06-13,15:52:28.000,164,11094752,127725,0,1781365947,13874.522010149994,68.3151627000043,52896.49281936 2026-06-13,15:52:31.000,164,11094799,127685,0,1781365950,13874.59610956,68.19532749000064,52896.5417292 2026-06-13,15:52:34.000,164,11094803,127725,0,1781365953,13874.79146254999,68.08254141000361,52896.53474208 2026-06-13,15:52:37.000,164,11094808,128005,0,1781365956,13874.83861672,68.0543448899989,52896.52076784 2026-06-13,15:52:40.000,164,11094796,128045,0,1781365959,13874.959870300001,67.98385358999803,52896.576664800006 2026-06-13,15:52:43.000,164,11094790,127845,0,1781365962,13875.040706020001,67.90631315999781,52896.604613280004 2026-06-13,15:52:46.000,164,11094779,127645,0,1781365965,13875.451620929998,67.82172359999822,52896.75832992 2026-06-13,15:52:49.000,164,11094751,127525,0,1781365968,13875.613292369999,67.89926402999845,52896.821214 2026-06-13,15:52:52.000,164,11094807,127765,0,1781365971,13875.79517274,68.01205011000275,52896.821214 2026-06-13,15:52:57.000,164,11094783,127525,0,1781365976,13875.77496381,68.13188531999913,52896.6814716 2026-06-13,15:53:00.000,164,11094804,127885,0,1781365979,13875.943371559995,68.16008184000384,52896.744355680006 2026-06-13,15:53:03.000,164,11094827,127845,0,1781365982,13876.01073465999,68.12483618999977,52896.81422688001 2026-06-13,15:53:06.000,164,11094809,127685,0,1781365985,13876.111779309991,68.15303271000448,52896.891085200004 2026-06-13,15:53:09.000,164,11094816,127485,0,1781365988,13876.158933480001,68.17418010000256,52896.90505944001 2026-06-13,15:53:12.000,164,11094806,127285,0,1781365991,13876.273450749992,68.1671309700032,52896.93300792001 2026-06-13,15:53:15.000,164,11094800,127685,0,1781365994,13876.448594809997,68.07549228000426,52896.91903368 2026-06-13,15:53:18.000,164,11094766,127885,0,1781365997,13876.92687281999,67.98385358999803,52897.226466960004 2026-06-13,15:53:21.000,164,11094769,127885,0,1781366000,13877.162643669995,67.90631315999781,52897.247428320006 2026-06-13,15:53:24.000,164,11094698,127725,0,1781366003,13877.418623450001,67.76533056000335,52897.28236392 2026-06-13,15:53:29.000,164,11094814,127685,0,1781366008,13877.331051419991,67.84992012000293,52897.14262152 2026-06-13,15:53:32.000,164,11094809,127325,0,1781366011,13877.560085960002,67.99795185000403,52897.18454424 2026-06-13,15:53:35.000,164,11094753,127725,0,1781366014,13877.876692529993,68.0684431500049,52897.28935104001 2026-06-13,15:53:38.000,164,11094772,127805,0,1781366017,13878.092254449999,68.11073793000105,52897.33826088001 2026-06-13,15:53:41.000,164,11094775,127765,0,1781366020,13878.34823422999,68.23762227000407,52897.42210632 2026-06-13,15:53:44.000,164,11094810,127725,0,1781366023,13878.563796149996,68.45614529999875,52897.47101616 2026-06-13,15:53:47.000,164,11094788,127645,0,1781366026,13878.799567000002,68.65352094000264,52897.56883584 2026-06-13,15:53:50.000,164,11094738,127885,0,1781366029,13879.277845009994,68.73106137000286,52897.82735928 2026-06-13,15:53:53.000,164,11094791,127685,0,1781366032,13879.49340693,68.8579457099986,52897.84133352001 2026-06-13,15:53:56.000,164,11094747,127645,0,1781366035,13879.641605749996,68.90024049000203,52897.92517896 2026-06-13,15:54:01.000,164,11094747,127685,0,1781366040,13879.560770029995,69.13286178000271,52897.91120472001 2026-06-13,15:54:04.000,164,11094822,127365,0,1781366043,13879.742650399996,69.22450047000166,52897.9740888 2026-06-13,15:54:07.000,164,11094802,127525,0,1781366046,13879.924530769997,69.27384438000445,52898.07190848 2026-06-13,15:54:10.000,164,11094805,127325,0,1781366049,13880.012102799992,69.26679524999781,52898.113831200004 2026-06-13,15:54:13.000,164,11094750,127205,0,1781366052,13880.045784349997,69.17515655999887,52898.22562512001 2026-06-13,15:54:16.000,164,11094791,127405,0,1781366055,13880.045784349997,69.02712482999777,52898.27453496001 2026-06-13,15:54:19.000,164,11094773,127725,0,1781366058,13880.039048040002,68.82270006000181,52898.3583804 2026-06-13,15:54:22.000,164,11094769,128085,0,1781366061,13880.295027819993,68.61827528999856,52898.6029296 2026-06-13,15:54:25.000,164,11094745,127805,0,1781366064,13880.335445679993,68.48434182000346,52898.637865200006 2026-06-13,15:54:28.000,164,11094812,127685,0,1781366067,13880.295027819993,68.35040835000109,52898.6728008 2026-06-13,15:54:33.000,164,11094780,127645,0,1781366072,13880.032311729992,68.13893444999849,52898.54004552001 2026-06-13,15:54:36.000,164,11094773,127725,0,1781366075,13880.113147449993,68.01205011000275,52898.54703264 2026-06-13,15:54:39.000,164,11094758,127485,0,1781366078,13880.052520659992,67.8569692500023,52898.54703264 2026-06-13,15:54:42.000,164,11094770,127845,0,1781366081,13880.005366489997,67.80057621000014,52898.52607128 2026-06-13,15:54:45.000,164,11094758,127925,0,1781366084,13880.018839110002,67.78647795000143,52898.49113568001 2026-06-13,15:54:48.000,164,11094781,127405,0,1781366087,13880.065993279997,67.75123230000463,52898.4282516 2026-06-13,15:54:51.000,164,11094831,127485,0,1781366090,13880.187246859998,67.62434796000161,52898.449212960004 2026-06-13,15:54:54.000,164,11094755,127765,0,1781366093,13880.618370699995,67.5609057900001,52898.59594248 2026-06-13,15:54:57.000,164,11094758,127645,0,1781366096,13880.921504649996,67.51861101000395,52898.616903840004 2026-06-13,15:55:00.000,164,11094780,128205,0,1781366099,13881.278529080002,67.47631623000052,52898.63087808001 2026-06-13,15:55:05.000,164,11094801,127885,0,1781366104,13881.473882069993,67.32828449999943,52898.43523872 2026-06-13,15:55:08.000,164,11094725,127725,0,1781366107,13881.76354339999,67.18730189999769,52898.45620008 2026-06-13,15:55:11.000,164,11094762,127765,0,1781366110,13881.958896389995,67.10976147000474,52898.50510992 2026-06-13,15:55:14.000,164,11094821,127765,0,1781366113,13882.13404045,67.09566320999875,52898.51209704001 2026-06-13,15:55:17.000,164,11094807,127525,0,1781366116,13882.349602369992,67.2154984200024,52898.58895536001 2026-06-13,15:55:20.000,164,11094727,127405,0,1781366119,13882.672945249993,67.41287405999901,52898.62389096 2026-06-13,15:55:23.000,164,11094774,127485,0,1781366122,13882.908716099999,67.58910231000482,52898.64485232 2026-06-13,15:55:26.000,164,11094736,127765,0,1781366125,13883.3128947,67.73713403999864,52898.805556080006 2026-06-13,15:55:29.000,164,11094703,127325,0,1781366128,13883.690128059992,67.83582186000422,52899.00119544 2026-06-13,15:55:32.000,164,11094725,127845,0,1781366131,13884.033679869994,67.78647795000143,52899.06407952001 2026-06-13,15:55:37.000,164,11094731,127885,0,1781366136,13884.175142379994,67.79352708000079,52898.95927272 2026-06-13,15:55:40.000,164,11094679,127845,0,1781366139,13884.36375905999,67.7089375200012,52898.9872212 2026-06-13,15:55:43.000,164,11094784,127565,0,1781366142,13884.579320979996,67.68074100000376,52899.02914392 2026-06-13,15:55:46.000,164,11094703,127805,0,1781366145,13884.761201349997,67.66664273999777,52899.06407952001 2026-06-13,15:55:49.000,164,11094693,127845,0,1781366148,13884.996972200002,67.68779013000312,52899.09901512 2026-06-13,15:55:52.000,164,11094783,127685,0,1781366151,13885.259688289989,67.68779013000312,52899.14792496 2026-06-13,15:55:55.000,164,11094732,127605,0,1781366154,13885.52240437999,67.65959360999841,52899.28068024001 2026-06-13,15:55:58.000,164,11094723,128165,0,1781366157,13886.162353829997,67.64549534999969,52899.53221656 2026-06-13,15:56:01.000,164,11094725,127925,0,1781366160,13886.472224089994,67.59615144000418,52899.60907488 2026-06-13,15:56:04.000,164,11094734,127805,0,1781366163,13886.66757708,67.55385666000075,52899.692920320005 2026-06-13,15:56:09.000,164,11094704,127565,0,1781366168,13886.357706819988,67.41992318999837,52899.692920320005 2026-06-13,15:56:12.000,164,11094727,127605,0,1781366171,13886.431806229994,67.30713711000135,52899.8256756 2026-06-13,15:56:15.000,164,11094782,127725,0,1781366174,13886.324025269998,67.28598972000327,52899.84663696 2026-06-13,15:56:18.000,164,11094790,128005,0,1781366177,13886.209507999993,67.30008798000199,52899.93048240001 2026-06-13,15:56:21.000,164,11094759,127485,0,1781366180,13886.054572870002,67.34943189000478,52899.958430880004 2026-06-13,15:56:24.000,164,11094760,127445,0,1781366183,13885.825538329991,67.38467754000158,52899.91650816 2026-06-13,15:56:27.000,164,11094794,127525,0,1781366186,13885.68407581999,67.48336535999988,52899.94445664 2026-06-13,15:56:30.000,164,11094718,127565,0,1781366189,13885.737966299996,67.54680753000139,52900.077211920005 2026-06-13,15:56:33.000,164,11094713,127405,0,1781366192,13885.64365795999,67.60320057000354,52900.14009600001 2026-06-13,15:56:36.000,164,11094756,127725,0,1781366195,13885.556085929995,67.65254447999905,52900.09118616001 2026-06-13,15:56:41.000,164,11094735,127485,0,1781366200,13884.916136480002,67.744183169998,52899.80471424001 2026-06-13,15:56:44.000,164,11094724,127805,0,1781366203,13884.747728729992,67.7089375200012,52899.72785592 2026-06-13,15:56:47.000,164,11094724,127685,0,1781366206,13884.5927936,67.73713403999864,52899.67195896 2026-06-13,15:56:50.000,164,11094738,127685,0,1781366209,13884.42438584999,67.68779013000312,52899.63003624 2026-06-13,15:56:53.000,164,11094726,127925,0,1781366212,13884.30986858,67.6102497000029,52899.60907488 2026-06-13,15:56:56.000,164,11094783,127845,0,1781366215,13884.195351309994,67.6102497000029,52899.53221656 2026-06-13,15:56:59.000,164,11094735,127805,0,1781366218,13883.946107839998,67.56795491999947,52899.44837112001 2026-06-13,15:57:02.000,164,11094724,127885,0,1781366221,13883.885481049998,67.52566014000331,52899.525229440005 2026-06-13,15:57:05.000,164,11094731,128045,0,1781366224,13883.717073300002,67.49041448999924,52899.51824232001 2026-06-13,15:57:08.000,164,11094733,128045,0,1781366227,13883.461093519996,67.34238275999815,52899.46234536 2026-06-13,15:57:13.000,164,11094775,128005,0,1781366232,13882.571900599993,67.19435103000433,52899.04311816001 2026-06-13,15:57:16.000,164,11094747,127845,0,1781366235,13882.356338680001,67.1027123399981,52899.022156800005 2026-06-13,15:57:19.000,164,11094755,127605,0,1781366238,13882.262030339996,67.18730189999769,52898.88940152 2026-06-13,15:57:22.000,164,11094714,127845,0,1781366241,13882.187930929991,67.34238275999815,52898.973246960006 2026-06-13,15:57:25.000,164,11094769,127885,0,1781366244,13882.05320473,67.59615144000418,52898.84747880001 2026-06-13,15:57:28.000,164,11094783,127965,0,1781366247,13881.8309065,67.75828143000399,52898.805556080006 2026-06-13,15:57:31.000,164,11094768,127525,0,1781366250,13881.406518969998,68.0543448899989,52898.64485232 2026-06-13,15:57:34.000,164,11094754,127605,0,1781366253,13881.379573730002,68.27991705000022,52898.784594720004 2026-06-13,15:57:37.000,164,11094753,127605,0,1781366256,13881.137066570001,68.42089965000196,52898.70074928 2026-06-13,15:57:40.000,164,11094741,127485,0,1781366259,13880.881086789996,68.47024356000475,52898.60991672001 2026-06-13,15:57:45.000,164,11094708,127645,0,1781366264,13880.241137339988,68.7240122400035,52898.113831200004 2026-06-13,15:57:48.000,164,11094741,127405,0,1781366267,13879.985157559997,68.89319136000267,52898.02299864 2026-06-13,15:57:51.000,164,11094764,127445,0,1781366270,13879.796540880001,69.16105830000015,52897.897230480005 2026-06-13,15:57:54.000,164,11094732,127525,0,1781366273,13879.729177779991,69.33023741999932,52897.79242368001 2026-06-13,15:57:57.000,164,11094768,127285,0,1781366276,13879.62813312999,69.54876045000128,52897.70159112001 2026-06-13,15:58:00.000,164,11094756,127485,0,1781366279,13879.61466051,69.59810436000407,52897.631719920006 2026-06-13,15:58:03.000,164,11094721,127645,0,1781366282,13879.601187889995,69.56285871,52897.5897972 2026-06-13,15:58:06.000,164,11094766,127885,0,1781366285,13879.884112909996,69.59105523000471,52897.68761688 2026-06-13,15:58:09.000,164,11094700,127805,0,1781366288,13879.836958740001,69.6756447900043,52897.64569416 2026-06-13,15:58:12.000,164,11094673,128165,0,1781366291,13879.951476009992,69.78138174000196,52897.61774568 2026-06-13,15:58:17.000,164,11094724,127805,0,1781366296,13879.641605749996,69.97170824999921,52897.38717072001 2026-06-13,15:58:20.000,164,11094800,127805,0,1781366299,13879.64834205999,70.07744520000415,52897.35922224 2026-06-13,15:58:23.000,164,11094749,127605,0,1781366302,13879.682023609996,70.21137866999925,52897.275376800004 2026-06-13,15:58:26.000,164,11094741,127845,0,1781366305,13879.823486119996,70.19728041000053,52897.26838968001 2026-06-13,15:58:29.000,164,11094794,127885,0,1781366308,13880.079465900002,70.21137866999925,52897.24044120001 2026-06-13,15:58:32.000,164,11094680,127565,0,1781366311,13880.133356379993,70.00695390000328,52897.128647280006 2026-06-13,15:58:35.000,164,11094712,128165,0,1781366314,13880.335445679993,69.97875737999857,52897.177557120005 2026-06-13,15:58:38.000,164,11094721,127485,0,1781366317,13880.84740523999,69.95760999000049,52897.37319648 2026-06-13,15:58:41.000,164,11094672,127645,0,1781366320,13881.076439780001,70.04924867999944,52897.43608056001 2026-06-13,15:58:44.000,164,11094686,128005,0,1781366323,13881.399782660003,70.19728041000053,52897.4500548 2026-06-13,15:58:49.000,164,11094746,128005,0,1781366328,13881.642289819989,70.53563864999887,52897.26838968001 2026-06-13,15:58:52.000,164,11094726,127565,0,1781366331,13881.92521483999,70.75416168000083,52897.415119200006 2026-06-13,15:58:55.000,164,11094755,127445,0,1781366334,13882.080149969996,70.83875124000042,52897.59678432 2026-06-13,15:58:58.000,164,11094730,127645,0,1781366337,13882.248557719991,71.05022514000302,52897.64569416 2026-06-13,15:59:01.000,164,11094679,127685,0,1781366340,13882.349602369992,71.3180920800005,52897.729539600005 2026-06-13,15:59:04.000,164,11094723,127605,0,1781366343,13882.383283919997,71.49432032999903,52897.799410800006 2026-06-13,15:59:07.000,164,11094722,127605,0,1781366346,13882.491064879992,71.65645031999884,52897.946140320004 2026-06-13,15:59:10.000,164,11094737,127565,0,1781366349,13882.706626799998,71.7762855300025,52898.09985696 2026-06-13,15:59:13.000,164,11094769,127725,0,1781366352,13883.06365122999,71.93136639000295,52898.36536752 2026-06-13,15:59:16.000,164,11094692,127685,0,1781366355,13883.198377429995,71.9736611699991,52898.470174320006 2026-06-13,15:59:21.000,164,11094729,127525,0,1781366360,13882.908716099999,72.05825072999869,52898.400303120005 2026-06-13,15:59:24.000,164,11094705,127525,0,1781366363,13882.760517279989,71.96661203999975,52898.57498112 2026-06-13,15:59:27.000,164,11094732,127325,0,1781366366,13882.484328569997,71.839727700004,52898.69376216 2026-06-13,15:59:30.000,164,11094735,127725,0,1781366369,13882.08688627999,71.64235206000012,52898.74965912001 2026-06-13,15:59:33.000,164,11094685,127565,0,1781366372,13881.689443989999,71.46612381000159,52898.8125432 2026-06-13,15:59:36.000,164,11094730,127485,0,1781366375,13881.372837419993,71.36038686000393,52898.8824144 2026-06-13,15:59:39.000,164,11094678,127685,0,1781366378,13880.988867749991,71.24055165000027,52898.83350456 2026-06-13,15:59:42.000,164,11094701,127725,0,1781366381,13880.9551862,71.08547078999982,52899.06407952001 2026-06-13,15:59:45.000,164,11094716,127525,0,1781366384,13880.658788559995,70.9726847100028,52899.0570924 2026-06-13,15:59:48.000,164,11094667,127845,0,1781366387,13880.456699259994,70.8246529800017,52899.02914392 2026-06-13,15:59:53.000,164,11094733,127685,0,1781366392,13879.6752873,70.60612994999974,52898.75664624001 2026-06-13,15:59:56.000,164,11094670,127765,0,1781366395,13879.419307519995,70.50744213000144,52898.637865200006 2026-06-13,15:59:59.000,164,11094692,127685,0,1781366398,13879.311526559999,70.52154039000015,52898.637865200006 2026-06-13,16:00:02.000,164,11094747,127845,0,1781366401,13879.143118809989,70.62022820999846,52898.60991672001 2026-06-13,16:00:05.000,164,11094725,127765,0,1781366404,13878.934293199993,70.6131790799991,52898.54703264 2026-06-13,16:00:08.000,164,11094758,127645,0,1781366407,13878.826512239997,70.71186690000468,52898.519084160005 2026-06-13,16:00:11.000,164,11094650,128165,0,1781366410,13878.678313420001,70.75416168000083,52898.50510992 2026-06-13,16:00:14.000,164,11094741,127805,0,1781366413,13878.813039619992,70.69776863999869,52898.64485232 2026-06-13,16:00:17.000,164,11094709,128165,0,1781366416,13878.624422939996,70.66252299000189,52898.57498112 2026-06-13,16:00:20.000,164,11094658,127645,0,1781366419,13878.40886101999,70.69071950999933,52898.59594248 2026-06-13,16:00:25.000,164,11094650,127565,0,1781366424,13877.681339540002,70.78235819999827,52898.26754784 2026-06-13,16:00:28.000,164,11094655,127685,0,1781366427,13877.391678209991,70.7259651600034,52898.29549632001 2026-06-13,16:00:31.000,164,11094722,127645,0,1781366430,13877.02791746999,70.7612108100002,52898.19767664 2026-06-13,16:00:34.000,164,11094705,127685,0,1781366433,13876.677629349993,70.79645646000426,52898.12780544001 2026-06-13,16:00:37.000,164,11094708,127485,0,1781366436,13876.226296579996,70.8598986299985,52898.09286984 2026-06-13,16:00:40.000,164,11094759,127485,0,1781366439,13875.660446539994,70.88809515000321,52897.946140320004 2026-06-13,16:00:43.000,164,11094726,127485,0,1781366442,13875.330367349998,71.02907774999767,52897.86928200001 2026-06-13,16:00:46.000,164,11094681,127645,0,1781366445,13875.222586390002,71.2194042600022,52897.96011456001 2026-06-13,16:00:49.000,164,11094734,127845,0,1781366448,13874.946397679996,71.28989556000306,52897.82735928 2026-06-13,16:00:52.000,164,11094732,127525,0,1781366451,13874.643263729995,71.40268164000008,52897.67364264001 2026-06-13,16:00:57.000,164,11094670,127605,0,1781366456,13873.713652949991,71.44497642000351,52897.33127376 2026-06-13,16:01:00.000,164,11094679,127605,0,1781366459,13873.423991619995,71.47317294000095,52897.21249272 2026-06-13,16:01:03.000,164,11094732,127325,0,1781366462,13873.147802909989,71.45202555000287,52897.04480184 2026-06-13,16:01:06.000,164,11094722,127405,0,1781366465,13872.938977299993,71.47317294000095,52896.9260208 2026-06-13,16:01:09.000,164,11094700,127605,0,1781366468,13872.790778479997,71.36038686000393,52896.75832992 2026-06-13,16:01:12.000,164,11094744,127805,0,1781366471,13872.662788590002,71.30399382000178,52896.66051024 2026-06-13,16:01:15.000,164,11094691,127645,0,1781366474,13872.575216559992,71.2828464300037,52896.49281936 2026-06-13,16:01:18.000,164,11094728,127365,0,1781366477,13872.750360619997,71.2687481699977,52896.64653600001 2026-06-13,16:01:21.000,164,11094748,127845,0,1781366480,13872.649315969997,71.37448512000265,52896.52775496001 2026-06-13,16:01:24.000,164,11094712,127645,0,1781366483,13872.696470139992,71.381534250002,52896.506793600005 2026-06-13,16:01:29.000,164,11094689,127845,0,1781366488,13872.21819213,71.67054858000483,52896.269231520004 2026-06-13,16:01:32.000,164,11094788,127885,0,1781366491,13872.17103795999,71.69874510000227,52896.1574376 2026-06-13,16:01:35.000,164,11094707,128005,0,1781366494,13872.00936651999,71.81858030999865,52896.122502000006 2026-06-13,16:01:38.000,164,11094707,127685,0,1781366497,13871.814013529998,71.91726813000423,52896.073592160006 2026-06-13,16:01:41.000,164,11094686,127485,0,1781366500,13871.679287329993,72.1216929000002,52896.073592160006 2026-06-13,16:01:44.000,164,11094760,127965,0,1781366503,13871.598451609992,72.29087201999937,52895.98974672 2026-06-13,16:01:47.000,164,11094779,127605,0,1781366506,13871.706232570003,72.53759156999877,52896.03166944 2026-06-13,16:01:50.000,164,11094704,127645,0,1781366509,13871.962212349994,72.73496721000265,52896.2273088 2026-06-13,16:01:53.000,164,11094744,127725,0,1781366512,13871.827486149989,72.98873589000141,52896.21333456001 2026-06-13,16:01:56.000,164,11094710,127885,0,1781366515,13871.679287329993,73.21430805000273,52896.17839896 2026-06-13,16:02:01.000,164,11094647,127405,0,1781366520,13871.086492049995,73.75709106000431,52896.003720960005 2026-06-13,16:02:04.000,164,11094667,127685,0,1781366523,13870.985447399995,73.99676148000435,52896.03166944 2026-06-13,16:02:07.000,164,11094743,127605,0,1781366526,13870.76988547999,74.3351197200027,52896.10852776 2026-06-13,16:02:10.000,164,11094782,127525,0,1781366529,13870.742940239994,74.58888840000145,52896.11551488001 2026-06-13,16:02:13.000,164,11094743,127445,0,1781366532,13870.803567029994,74.84970620999957,52896.10852776 2026-06-13,16:02:16.000,164,11094681,127485,0,1781366535,13870.796830719999,74.9906888100013,52896.19936032 2026-06-13,16:02:19.000,164,11094717,127645,0,1781366538,13870.83051226999,75.23035923000134,52896.32512848 2026-06-13,16:02:22.000,164,11094717,127685,0,1781366541,13871.268372419996,75.35724357000436,52896.56967768001 2026-06-13,16:02:25.000,164,11094720,127725,0,1781366544,13871.275108729991,75.53347182000289,52896.63256176 2026-06-13,16:02:28.000,164,11094753,127565,0,1781366547,13871.342471830001,75.65330702999927,52896.68845872 2026-06-13,16:02:33.000,164,11094723,127725,0,1781366552,13870.924820609995,76.33707264000259,52896.49281936 2026-06-13,16:02:36.000,164,11094666,127485,0,1781366555,13870.843984889994,76.76706956999988,52896.59762616001 2026-06-13,16:02:39.000,164,11094701,128165,0,1781366558,13870.749676549989,77.22526302000188,52896.625574640006 2026-06-13,16:02:42.000,164,11094671,127925,0,1781366561,13870.756412859999,77.64116169000044,52896.71640720001 2026-06-13,16:02:45.000,164,11094746,127605,0,1781366564,13870.736203929999,77.92312689000391,52896.821214 2026-06-13,16:02:48.000,164,11094738,127445,0,1781366567,13870.675577139998,78.27558339000097,52896.83518824001 2026-06-13,16:02:51.000,164,11094682,127645,0,1781366570,13870.500433079993,78.5998433700006,52896.939995040004 2026-06-13,16:02:54.000,164,11094705,127845,0,1781366573,13870.588005109988,78.68443293000018,52897.2055056 2026-06-13,16:02:57.000,164,11094734,127765,0,1781366576,13870.385915810002,78.88885770000343,52897.17057000001 2026-06-13,16:03:00.000,164,11094705,127805,0,1781366579,13870.190562819997,79.07918421000068,52897.2055056 2026-06-13,16:03:05.000,164,11094710,127805,0,1781366584,13869.75943898,79.22721594000177,52897.03781472 2026-06-13,16:03:08.000,164,11094693,127685,0,1781366587,13869.73249373999,79.2554124599992,52897.058776080004 2026-06-13,16:03:11.000,164,11094692,127805,0,1781366590,13869.705548499995,79.24836332999985,52897.05178896001 2026-06-13,16:03:14.000,164,11094730,127805,0,1781366593,13869.604503849994,79.1214789900041,52897.04480184 2026-06-13,16:03:17.000,164,11094715,127645,0,1781366596,13869.368732999988,79.11442986000475,52897.128647280006 2026-06-13,16:03:20.000,164,11094741,127645,0,1781366599,13869.139698459992,79.07918421000068,52897.11467304 2026-06-13,16:03:23.000,164,11094692,127565,0,1781366602,13868.84330082,79.06508595000196,52897.10069880001 2026-06-13,16:03:26.000,164,11094745,127965,0,1781366605,13868.944345470001,78.93115247999958,52897.28935104001 2026-06-13,16:03:29.000,164,11094663,127685,0,1781366608,13868.897191299991,78.83951379000064,52897.33127376 2026-06-13,16:03:32.000,164,11094673,127325,0,1781366611,13868.897191299991,78.66328554000211,52897.40114496 2026-06-13,16:03:37.000,164,11094696,127525,0,1781366616,13868.5603758,78.36017295000056,52897.16358288 2026-06-13,16:03:40.000,164,11094706,127285,0,1781366619,13868.51995794,78.2544360000029,52897.04480184 2026-06-13,16:03:43.000,164,11094707,127325,0,1781366622,13868.41891329,78.33902556000248,52897.14262152 2026-06-13,16:03:46.000,164,11094687,127205,0,1781366625,13868.277450779999,78.34607469000184,52897.0657632 2026-06-13,16:03:49.000,164,11094743,127245,0,1781366628,13868.135988269998,78.43771338000079,52897.07275032001 2026-06-13,16:03:52.000,164,11094654,126965,0,1781366631,13868.061888859993,78.45886076999886,52897.08672456 2026-06-13,16:03:55.000,164,11094674,126765,0,1781366634,13868.055152549998,78.43066425000143,52897.04480184 2026-06-13,16:03:58.000,164,11094720,126885,0,1781366637,13868.378495429999,78.33902556000248,52897.3103124 2026-06-13,16:04:01.000,164,11094768,126965,0,1781366640,13868.466067459995,78.2896816499997,52897.394157840004 2026-06-13,16:04:04.000,164,11094723,126725,0,1781366643,13868.47954008,78.19804296000075,52897.33127376 2026-06-13,16:04:09.000,164,11094660,126445,0,1781366648,13868.021470999993,78.11345340000116,52897.17057000001 2026-06-13,16:04:12.000,164,11094700,126285,0,1781366651,13867.974316829997,78.07820775000437,52897.17057000001 2026-06-13,16:04:15.000,164,11094670,126485,0,1781366654,13867.893481109997,78.06410948999837,52897.25441544 2026-06-13,16:04:18.000,164,11094738,126965,0,1781366657,13867.832854319997,78.07820775000437,52897.23345408 2026-06-13,16:04:21.000,164,11094723,126885,0,1781366660,13867.711600739996,78.05706035999901,52897.25441544 2026-06-13,16:04:24.000,164,11094738,126765,0,1781366663,13867.704864430001,78.05001122999965,52897.275376800004 2026-06-13,16:04:27.000,164,11094715,126965,0,1781366666,13867.718337049992,77.95132341000135,52897.37319648 2026-06-13,16:04:30.000,164,11094740,126885,0,1781366669,13868.014734689998,77.8596847200024,52897.582810080006 2026-06-13,16:04:33.000,164,11094703,126885,0,1781366672,13867.933898969997,77.62706343000173,52897.54787448 2026-06-13,16:04:36.000,164,11094739,127005,0,1781366675,13867.960844209993,77.35214736000489,52897.64569416 2026-06-13,16:04:41.000,164,11094658,126885,0,1781366680,13867.58361085,77.0560839000027,52897.45704192001 2026-06-13,16:04:44.000,164,11094740,127205,0,1781366683,13867.617292399991,76.93624868999905,52897.519926 2026-06-13,16:04:47.000,164,11094703,126965,0,1781366686,13867.637501329991,76.88690478000353,52897.54787448 2026-06-13,16:04:50.000,164,11094722,126885,0,1781366689,13867.4825662,76.87280652000481,52897.561848720004 2026-06-13,16:04:53.000,164,11094725,126565,0,1781366692,13867.33436737999,76.9573960800044,52897.60377144001 2026-06-13,16:04:56.000,164,11094743,127085,0,1781366695,13867.145750699994,77.09837867999886,52897.512938880005 2026-06-13,16:04:59.000,164,11094723,127085,0,1781366698,13866.970606639989,77.33099996999954,52897.561848720004 2026-06-13,16:05:02.000,164,11094758,127005,0,1781366701,13867.091860219989,77.42263865999848,52897.6596684 2026-06-13,16:05:05.000,164,11094651,127245,0,1781366704,13867.165959629994,77.62001430000237,52897.79242368001 2026-06-13,16:05:08.000,164,11094791,127085,0,1781366707,13867.159223319999,77.81738993999898,52897.82037216001 2026-06-13,16:05:13.000,164,11094721,126845,0,1781366712,13866.802198889993,78.12050253000052,52897.60377144001 2026-06-13,16:05:16.000,164,11094754,127285,0,1781366715,13866.889770919988,78.19099383000139,52897.62473280001 2026-06-13,16:05:19.000,164,11094727,127125,0,1781366718,13866.984079259993,78.18394470000203,52897.6596684 2026-06-13,16:05:22.000,164,11094801,127205,0,1781366721,13867.13227807999,78.16984644000331,52897.63870704 2026-06-13,16:05:25.000,164,11094726,127085,0,1781366724,13867.186168559994,78.18394470000203,52897.65268128001 2026-06-13,16:05:28.000,164,11094713,127285,0,1781366727,13867.246795349994,78.1064042700018,52897.694604 2026-06-13,16:05:31.000,164,11094701,127525,0,1781366730,13867.26026797,78.16279731000395,52897.66665552 2026-06-13,16:05:34.000,164,11094687,127005,0,1781366733,13867.570138229996,78.27558339000097,52897.86229488 2026-06-13,16:05:37.000,164,11094719,127125,0,1781366736,13867.725073360001,78.2896816499997,52897.95312744 2026-06-13,16:05:40.000,164,11094704,127245,0,1781366739,13867.691391809996,78.34607469000184,52897.89024336001 2026-06-13,16:05:45.000,164,11094714,127045,0,1781366744,13867.32089476,78.54345032999845,52897.799410800006 2026-06-13,16:05:48.000,164,11094762,127005,0,1781366747,13867.21985011,78.68443293000018,52897.75748808 2026-06-13,16:05:51.000,164,11094670,126885,0,1781366750,13867.051442359989,78.75492423000105,52897.82735928 2026-06-13,16:05:54.000,164,11094657,126925,0,1781366753,13866.970606639989,78.79016987999785,52897.80639792 2026-06-13,16:05:57.000,164,11094705,127085,0,1781366756,13866.936925089998,78.79016987999785,52897.82735928 2026-06-13,16:06:00.000,164,11094713,126805,0,1781366759,13866.849353060003,78.76197336000041,52897.81338504 2026-06-13,16:06:03.000,164,11094681,126925,0,1781366762,13866.775253649997,78.75492423000105,52897.799410800006 2026-06-13,16:06:06.000,164,11094719,126645,0,1781366765,13867.037969739999,78.70558031999826,52897.98107592 2026-06-13,16:06:09.000,164,11094669,127445,0,1781366768,13867.23332272999,78.6985311899989,52898.05793424001 2026-06-13,16:06:12.000,164,11094759,127485,0,1781366771,13867.49603881999,78.84656292,52898.085882720006 2026-06-13,16:06:17.000,164,11094743,127365,0,1781366776,13867.39499416999,79.14262638000218,52897.85530776 2026-06-13,16:06:20.000,164,11094642,127725,0,1781366779,13867.54319299,79.43164070999774,52897.86928200001 2026-06-13,16:06:23.000,164,11094656,127805,0,1781366782,13867.711600739996,79.65721286999906,52897.918191840006 2026-06-13,16:06:26.000,164,11094669,127685,0,1781366785,13867.765491220001,79.96737458999996,52897.9740888 2026-06-13,16:06:29.000,164,11094704,127885,0,1781366788,13867.792436459997,80.29163456999959,52898.07190848 2026-06-13,16:06:32.000,164,11094704,127765,0,1781366791,13867.758754909992,80.53835411999898,52898.14177968 2026-06-13,16:06:35.000,164,11094715,127925,0,1781366794,13867.718337049992,80.77097540999966,52898.26754784 2026-06-13,16:06:38.000,164,11094748,127925,0,1781366797,13867.954107899997,80.85556496999925,52898.519084160005 2026-06-13,16:06:41.000,164,11094646,127565,0,1781366800,13867.785700150002,80.97540018000291,52898.55401976 2026-06-13,16:06:44.000,164,11094716,127845,0,1781366803,13867.799172769992,80.90490888000204,52898.63087808001 2026-06-13,16:06:49.000,164,11094706,127805,0,1781366808,13867.307422139995,80.71458237000479,52898.421264480006 2026-06-13,16:06:52.000,164,11094709,127845,0,1781366811,13867.186168559994,80.49605934000283,52898.41427736001 2026-06-13,16:06:55.000,164,11094740,127685,0,1781366814,13866.984079259993,80.32688022000366,52898.46318720001 2026-06-13,16:06:58.000,164,11094750,127885,0,1781366817,13866.755044719997,80.24933979000343,52898.5330584 2026-06-13,16:07:01.000,164,11094687,127765,0,1781366820,13866.36433874,80.36212587000045,52898.519084160005 2026-06-13,16:07:04.000,164,11094780,127805,0,1781366823,13865.99384168999,80.44671543000004,52898.48414856 2026-06-13,16:07:07.000,164,11094722,127805,0,1781366826,13865.630080950003,80.74982802000159,52898.519084160005 2026-06-13,16:07:10.000,164,11094739,127965,0,1781366829,13865.225902350001,80.67228759000136,52898.4282516 2026-06-13,16:07:13.000,164,11094687,127965,0,1781366832,13865.232638659996,80.64409107000392,52898.62389096 2026-06-13,16:07:16.000,164,11094692,127845,0,1781366835,13865.172011869996,80.46786281999812,52898.5330584 2026-06-13,16:07:21.000,164,11094662,127165,0,1781366840,13864.451226699988,80.24229066000407,52898.253573600006 2026-06-13,16:07:24.000,164,11094655,127325,0,1781366843,13864.350182050002,80.03786589000083,52898.253573600006 2026-06-13,16:07:27.000,164,11094782,127565,0,1781366846,13864.154829059997,79.762949820004,52898.183702400005 2026-06-13,16:07:30.000,164,11094693,127365,0,1781366849,13863.972948689996,79.48098462000053,52898.14177968 2026-06-13,16:07:33.000,164,11094740,127325,0,1781366852,13863.81801355999,79.35410028000479,52898.085882720006 2026-06-13,16:07:36.000,164,11094706,127045,0,1781366855,13863.69675997999,79.24131420000049,52898.085882720006 2026-06-13,16:07:39.000,164,11094675,127205,0,1781366858,13863.6428695,79.1919702899977,52898.05094712 2026-06-13,16:07:42.000,164,11094758,127245,0,1781366861,13863.791068319995,79.22721594000177,52898.253573600006 2026-06-13,16:07:45.000,164,11094687,127365,0,1781366864,13863.72370522,79.34705114999815,52898.20466376001 2026-06-13,16:07:48.000,164,11094693,127325,0,1781366867,13863.629396879995,79.34705114999815,52898.253573600006 2026-06-13,16:07:53.000,164,11094704,127325,0,1781366872,13863.400362339999,79.42459157999838,52898.085882720006 2026-06-13,16:07:56.000,164,11094791,127045,0,1781366875,13863.487934369994,79.31885463000071,52898.04396 2026-06-13,16:07:59.000,164,11094739,127005,0,1781366878,13863.49467067999,79.21311768000305,52898.07190848 2026-06-13,16:08:02.000,164,11094710,127245,0,1781366881,13863.400362339999,79.03688943000452,52898.07190848 2026-06-13,16:08:05.000,164,11094709,127085,0,1781366884,13863.380153409998,78.93820160999894,52898.064921360005 2026-06-13,16:08:08.000,164,11094665,127125,0,1781366887,13863.481198059999,78.87475944000471,52898.10684408001 2026-06-13,16:08:11.000,164,11094707,127205,0,1781366890,13863.49467067999,78.83246466000128,52898.113831200004 2026-06-13,16:08:14.000,164,11094720,127565,0,1781366893,13863.999893929991,78.7126294500049,52898.37235464001 2026-06-13,16:08:17.000,164,11094665,127365,0,1781366896,13864.127883820001,78.70558031999826,52898.38632888 2026-06-13,16:08:20.000,164,11094679,127485,0,1781366899,13864.383863599993,78.6985311899989,52898.40729024 2026-06-13,16:08:25.000,164,11094662,127245,0,1781366904,13864.303027879992,78.72672771000362,52898.26754784 2026-06-13,16:08:28.000,164,11094672,127845,0,1781366907,13864.262610019992,78.79721901000448,52898.33043192 2026-06-13,16:08:31.000,164,11094780,127405,0,1781366910,13864.087465960001,78.87475944000471,52898.41427736001 2026-06-13,16:08:34.000,164,11094746,127285,0,1781366913,13863.88537666,79.03688943000452,52898.470174320006 2026-06-13,16:08:37.000,164,11094769,127125,0,1781366916,13863.710232599995,79.17787202999898,52898.4981228 2026-06-13,16:08:40.000,164,11094701,127165,0,1781366919,13863.454252819989,79.24836332999985,52898.57498112 2026-06-13,16:08:43.000,164,11094710,127245,0,1781366922,13863.258899829998,79.43164070999774,52898.55401976 2026-06-13,16:08:46.000,164,11094714,127245,0,1781366925,13863.319526619998,79.53032853000332,52898.69376216 2026-06-13,16:08:49.000,164,11094748,127165,0,1781366928,13863.413834959989,79.58672156999819,52898.84747880001 2026-06-13,16:08:52.000,164,11094758,127125,0,1781366931,13863.548561159994,79.67836026000441,52898.86844016 2026-06-13,16:08:57.000,164,11094711,127125,0,1781366936,13863.339735549998,79.94622720000189,52898.64485232 2026-06-13,16:09:00.000,164,11094683,126765,0,1781366939,13863.440780199999,80.1083571900017,52898.637865200006 2026-06-13,16:09:03.000,164,11094696,127085,0,1781366942,13863.6428695,80.31278195999766,52898.60991672001 2026-06-13,16:09:06.000,164,11094757,126925,0,1781366945,13863.69675997999,80.48196108000411,52898.62389096 2026-06-13,16:09:09.000,164,11094733,126885,0,1781366948,13863.851695109995,80.77097540999966,52898.64485232 2026-06-13,16:09:12.000,164,11094640,126885,0,1781366951,13863.972948689996,81.01769495999906,52898.67978792001 2026-06-13,16:09:15.000,164,11094661,126365,0,1781366954,13864.188510610002,81.25031624999974,52898.735684880005 2026-06-13,16:09:18.000,164,11094723,126645,0,1781366957,13864.747624339994,81.42654449999827,52898.99420832001 2026-06-13,16:09:21.000,164,11094675,126205,0,1781366960,13864.89582315999,81.5675271,52899.00119544 2026-06-13,16:09:24.000,164,11094726,126525,0,1781366963,13864.990131499995,81.72260796000046,52899.09202800001 2026-06-13,16:09:29.000,164,11094662,126445,0,1781366968,13864.90255947,81.94113099000242,52899.02914392 2026-06-13,16:09:32.000,164,11094655,126485,0,1781366971,13865.05749459999,82.03276968000137,52899.06407952001 2026-06-13,16:09:35.000,164,11094744,126485,0,1781366974,13865.151802939996,82.0750644600048,52899.22478328 2026-06-13,16:09:38.000,164,11094739,126725,0,1781366977,13865.232638659996,82.025720550002,52899.238757520005 2026-06-13,16:09:41.000,164,11094721,126365,0,1781366980,13865.138330319991,82.10326098000223,52899.32959008001 2026-06-13,16:09:44.000,164,11094669,126645,0,1781366983,13864.949713639995,82.0750644600048,52899.30164160001 2026-06-13,16:09:47.000,164,11094681,126605,0,1781366986,13864.909295779995,81.94818012000178,52899.39946128001 2026-06-13,16:09:50.000,164,11094719,126565,0,1781366989,13865.09791245999,81.87063969000155,52899.5811264 2026-06-13,16:09:53.000,164,11094648,126565,0,1781366992,13865.18548449,81.80719752000005,52899.623049120004 2026-06-13,16:09:56.000,164,11094724,126725,0,1781366995,13865.198957109991,81.72260796000046,52899.692920320005 2026-06-13,16:10:01.000,164,11094690,126925,0,1781367000,13865.01707673999,81.6168710100028,52899.525229440005 2026-06-13,16:10:04.000,164,11094702,127205,0,1781367003,13865.10464877,81.51113405999786,52899.61606200001 2026-06-13,16:10:07.000,164,11094742,127005,0,1781367006,13865.04402198,81.48293754000042,52899.65798472 2026-06-13,16:10:10.000,164,11094687,127045,0,1781367009,13865.091176149996,81.57457622999937,52899.66497184001 2026-06-13,16:10:13.000,164,11094744,127205,0,1781367012,13865.06423091,81.57457622999937,52899.73484304001 2026-06-13,16:10:16.000,164,11094676,126965,0,1781367015,13865.212429729996,81.58867448999808,52899.71388168001 2026-06-13,16:10:19.000,164,11094746,127045,0,1781367018,13865.421255339992,81.60277275000408,52899.79772712 2026-06-13,16:10:22.000,164,11094662,127365,0,1781367021,13866.01405061999,81.60277275000408,52900.028302080005 2026-06-13,16:10:25.000,164,11094667,127165,0,1781367024,13866.249821469995,81.63801840000087,52900.14009600001 2026-06-13,16:10:28.000,164,11094687,127205,0,1781367027,13866.398020289991,81.70850970000174,52900.27285128 2026-06-13,16:10:33.000,164,11094686,127445,0,1781367032,13866.310448259996,82.00457316000393,52900.28682552001 2026-06-13,16:10:36.000,164,11094687,127325,0,1781367035,13866.36433874,82.34293140000227,52900.40560656001 2026-06-13,16:10:39.000,164,11094763,127485,0,1781367038,13866.38454767,82.59670008000103,52900.52438760001 2026-06-13,16:10:42.000,164,11094722,127365,0,1781367041,13866.465383390001,82.87161614999786,52900.58727168 2026-06-13,16:10:45.000,164,11094722,127365,0,1781367044,13866.586636970002,83.11833570000454,52900.8038724 2026-06-13,16:10:48.000,164,11094690,127125,0,1781367047,13866.633791139997,83.31571134000114,52900.90867920001 2026-06-13,16:10:51.000,164,11094696,127325,0,1781367050,13866.539482799992,83.44259568000416,52901.013486 2026-06-13,16:10:54.000,164,11094679,127205,0,1781367053,13866.465383390001,83.4707922000016,52901.17418976001 2026-06-13,16:10:57.000,164,11094715,127045,0,1781367056,13866.357602429991,83.52013611000439,52901.27899656 2026-06-13,16:11:00.000,164,11094689,127125,0,1781367059,13866.579900659992,83.4214482899988,52901.60739120001 2026-06-13,16:11:05.000,164,11094661,127125,0,1781367064,13866.027523239994,83.26636742999835,52901.56546848 2026-06-13,16:11:08.000,164,11094743,127005,0,1781367067,13865.879324419999,83.18882699999813,52901.586429840005 2026-06-13,16:11:11.000,164,11094712,127125,0,1781367070,13865.710916669988,83.0125987499996,52901.71918512 2026-06-13,16:11:14.000,164,11094656,127005,0,1781367073,13865.461673199992,82.84341963000043,52901.64931392001 2026-06-13,16:11:17.000,164,11094675,127205,0,1781367076,13865.219166039991,82.80112485000427,52901.705210880005 2026-06-13,16:11:20.000,164,11094708,127045,0,1781367079,13864.97665887999,82.60374921000039,52901.6423268 2026-06-13,16:11:23.000,164,11094667,127005,0,1781367082,13864.660052309999,82.51211052000144,52901.57944272001 2026-06-13,16:11:26.000,164,11094719,126765,0,1781367085,13864.87561422999,82.28653836000012,52901.78905632 2026-06-13,16:11:29.000,164,11094720,127325,0,1781367088,13864.808251129994,82.20194880000054,52901.72617224001 2026-06-13,16:11:32.000,164,11094675,127365,0,1781367091,13864.86214161,82.08916272000351,52901.69822376001 2026-06-13,16:11:37.000,164,11094681,127405,0,1781367096,13864.471435629988,81.95522925000114,52901.46066168001 2026-06-13,16:11:40.000,164,11094735,127725,0,1781367099,13864.424281459993,81.97637663999922,52901.39079048001 2026-06-13,16:11:43.000,164,11094627,127565,0,1781367102,13864.222192159992,82.03981881000072,52901.36284200001 2026-06-13,16:11:46.000,164,11094720,127205,0,1781367105,13864.114411199997,82.15260488999775,52901.40476472 2026-06-13,16:11:49.000,164,11094684,127365,0,1781367108,13863.892112969996,82.25834184000269,52901.35585488 2026-06-13,16:11:52.000,164,11094633,127365,0,1781367111,13863.791068319995,82.34293140000227,52901.299957920004 2026-06-13,16:11:55.000,164,11094724,127565,0,1781367114,13863.67655104999,82.31473488000483,52901.27200944001 2026-06-13,16:11:58.000,164,11094655,127285,0,1781367117,13863.8449588,82.22309618999861,52901.41175184001 2026-06-13,16:12:01.000,164,11094697,127485,0,1781367120,13863.85843141999,82.08916272000351,52901.34188064001 2026-06-13,16:12:04.000,164,11094635,127365,0,1781367123,13863.81801355999,81.95522925000114,52901.33489352 2026-06-13,16:12:09.000,164,11094652,127405,0,1781367128,13863.346471859993,81.79309926000133,52901.02746024001 2026-06-13,16:12:12.000,164,11094702,127165,0,1781367131,13863.205009349993,81.67326404999767,52901.034447360005 2026-06-13,16:12:15.000,164,11094715,126925,0,1781367134,13863.009656360002,81.56047797000065,52901.00649888001 2026-06-13,16:12:18.000,164,11094689,127085,0,1781367137,13862.955765879997,81.4335936300049,52900.93662768001 2026-06-13,16:12:21.000,164,11094721,126925,0,1781367140,13862.996183739997,81.34195493999869,52900.89470496 2026-06-13,16:12:24.000,164,11094693,126885,0,1781367143,13863.056810529997,81.23621799000102,52900.83880800001 2026-06-13,16:12:27.000,164,11094661,126885,0,1781367146,13863.110701010002,81.11638278000464,52900.796885280004 2026-06-13,16:12:30.000,164,11094651,126765,0,1781367149,13863.137646249997,80.96130192000419,52900.83182088 2026-06-13,16:12:33.000,164,11094637,126765,0,1781367152,13863.198273039998,80.86261409999861,52900.83880800001 2026-06-13,16:12:36.000,164,11094680,126805,0,1781367155,13863.110701010002,80.79212279999774,52900.817846640006 2026-06-13,16:12:41.000,164,11094612,126885,0,1781367160,13863.016392669997,80.9119580100014,52900.7340012 2026-06-13,16:12:44.000,164,11094657,126845,0,1781367163,13862.996183739997,81.03884235000442,52900.985537520006 2026-06-13,16:12:47.000,164,11094719,127005,0,1781367166,13862.922084329992,81.2221197300023,52900.9436148 2026-06-13,16:12:50.000,164,11094721,127205,0,1781367169,13862.881666469992,81.23621799000102,52900.92265344 2026-06-13,16:12:53.000,164,11094718,127365,0,1781367172,13862.969238500002,81.14457930000208,52900.97855040001 2026-06-13,16:12:57.000,164,11094709,127245,0,1781367176,13863.117437319997,81.08818625999993,52900.99951176 2026-06-13,16:13:00.000,164,11094701,127205,0,1781367179,13863.265636139993,81.109333649998,52901.09034432 2026-06-13,16:13:03.000,164,11094675,127565,0,1781367182,13863.205009349993,81.13753017000272,52901.19515112001 2026-06-13,16:13:06.000,164,11094708,127165,0,1781367185,13863.427307579994,81.2221197300023,52901.29297080001 2026-06-13,16:13:09.000,164,11094693,127165,0,1781367188,13863.51487960999,81.25031624999974,52901.3279064 2026-06-13,16:13:14.000,164,11094668,127205,0,1781367193,13863.400362339999,81.17277581999952,52901.51655864 2026-06-13,16:13:17.000,164,11094707,127125,0,1781367196,13863.440780199999,81.11638278000464,52901.57944272001 2026-06-13,16:13:20.000,164,11094710,127445,0,1781367199,13863.454252819989,81.13753017000272,52901.67726240001 2026-06-13,16:13:23.000,164,11094683,127125,0,1781367202,13863.258899829998,81.1586775600008,52901.74713360001 2026-06-13,16:13:26.000,164,11094699,127485,0,1781367205,13863.124173629993,81.23621799000102,52901.803030560004 2026-06-13,16:13:29.000,164,11094702,127325,0,1781367208,13863.009656360002,81.27146363999782,52901.83097904 2026-06-13,16:13:32.000,164,11094644,127285,0,1781367211,13862.982711119992,81.28556190000381,52901.86591464001 2026-06-13,16:13:35.000,164,11094683,127325,0,1781367214,13863.103964699993,81.20802147000359,52902.13142520001 2026-06-13,16:13:38.000,164,11094700,127205,0,1781367217,13863.056810529997,81.10228451999865,52902.20129640001 2026-06-13,16:13:41.000,164,11094675,127085,0,1781367220,13862.800830749991,80.97540018000291,52902.19430928 2026-06-13,16:13:46.000,164,11094661,127405,0,1781367225,13862.181090229999,80.90490888000204,52901.99866992 2026-06-13,16:13:49.000,164,11094670,127045,0,1781367228,13862.133936059989,80.72163150000415,52902.089502480005 2026-06-13,16:13:52.000,164,11094700,127045,0,1781367231,13862.086781889993,80.51015760000155,52902.159373680006 2026-06-13,16:13:55.000,164,11094681,127365,0,1781367234,13862.026155099993,80.27753631000087,52902.12443808 2026-06-13,16:13:58.000,164,11094747,127045,0,1781367237,13861.965528309993,80.12950457999978,52902.159373680006 2026-06-13,16:14:01.000,164,11094702,127125,0,1781367240,13861.797120559997,79.98852197999804,52902.08251536001 2026-06-13,16:14:04.000,164,11094714,127085,0,1781367243,13861.729757460002,79.91098154999781,52902.138412320004 2026-06-13,16:14:07.000,164,11094695,127165,0,1781367246,13862.073309269988,79.69245852000313,52902.32007744001 2026-06-13,16:14:10.000,164,11094680,127565,0,1781367249,13862.086781889993,79.55852505000075,52902.375974400005 2026-06-13,16:14:13.000,164,11094714,127285,0,1781367252,13862.005946169993,79.48803374999989,52902.41091 2026-06-13,16:14:18.000,164,11094738,127525,0,1781367257,13861.52766816,79.47393549000117,52902.13142520001 2026-06-13,16:14:21.000,164,11094642,127845,0,1781367260,13861.453568749996,79.46688636000181,52902.14539944 2026-06-13,16:14:24.000,164,11094663,127925,0,1781367263,13861.41988719999,79.52327940000396,52902.18033504001 2026-06-13,16:14:27.000,164,11094641,127685,0,1781367266,13861.541140779991,79.57967243999883,52902.236232 2026-06-13,16:14:30.000,164,11094749,127565,0,1781367269,13861.46030505999,79.65721286999906,52902.159373680006 2026-06-13,16:14:33.000,164,11094694,127645,0,1781367272,13861.52766816,79.87573590000102,52902.26418048 2026-06-13,16:14:36.000,164,11094718,127485,0,1781367275,13861.621976499991,79.96737458999996,52902.25020624001 2026-06-13,16:14:39.000,164,11094696,127725,0,1781367278,13862.080045579998,79.96737458999996,52902.48776832001 2026-06-13,16:14:42.000,164,11094697,127845,0,1781367281,13862.241717019999,79.91803068000445,52902.59956224 2026-06-13,16:14:45.000,164,11094752,127765,0,1781367284,13862.39665214999,79.84049025000422,52902.62751072 2026-06-13,16:14:50.000,164,11094716,127885,0,1781367289,13862.531378349995,79.72770416999992,52902.59956224 2026-06-13,16:14:53.000,164,11094665,127685,0,1781367292,13862.794094439996,79.59377070000482,52902.67642056 2026-06-13,16:14:56.000,164,11094713,127645,0,1781367295,13863.097228389997,79.5162302700046,52902.83712432 2026-06-13,16:14:59.000,164,11094700,127685,0,1781367298,13863.353208169989,79.52327940000396,52902.99084096001 2026-06-13,16:15:02.000,164,11094751,127645,0,1781367301,13863.649605809995,79.38934593000158,52903.11660912001 2026-06-13,16:15:05.000,164,11094716,127765,0,1781367304,13863.851695109995,79.304756370002,52903.22141592 2026-06-13,16:15:08.000,164,11094700,127765,0,1781367307,13864.080729649992,79.4034441900003,52903.36115832 2026-06-13,16:15:11.000,164,11094705,127685,0,1781367310,13864.417545149998,79.53032853000332,52903.65461736 2026-06-13,16:15:14.000,164,11094726,127725,0,1781367313,13864.431017769988,79.68540939000377,52903.79435976 2026-06-13,16:15:17.000,164,11094648,127485,0,1781367316,13864.262610019992,79.76999895000336,52903.80833400001 2026-06-13,16:15:22.000,164,11094704,127765,0,1781367321,13863.90558559,79.98147284999868,52903.75942416001 2026-06-13,16:15:25.000,164,11094749,127365,0,1781367324,13863.81801355999,80.08720980000362,52903.86423096 2026-06-13,16:15:28.000,164,11094732,127445,0,1781367327,13863.74391415,80.19294675000128,52903.92711504001 2026-06-13,16:15:31.000,164,11094737,127525,0,1781367330,13863.86516773,80.13655370999913,52903.94108928 2026-06-13,16:15:34.000,164,11094755,127365,0,1781367333,13864.067257030001,80.15770110000449,52903.96903776 2026-06-13,16:15:37.000,164,11094721,127445,0,1781367336,13864.148092750002,80.05196414999955,52904.09480592001 2026-06-13,16:15:40.000,164,11094685,127485,0,1781367339,13864.181774299992,79.94622720000189,52904.04589608001 2026-06-13,16:15:43.000,164,11094746,127325,0,1781367342,13864.329973120002,79.72065504000057,52904.24153544001 2026-06-13,16:15:46.000,164,11094711,127685,0,1781367345,13864.370390980002,79.63606548000098,52904.318393760004 2026-06-13,16:15:49.000,164,11094756,127525,0,1781367348,13864.296291569997,79.56557418000011,52904.27647104 2026-06-13,16:15:54.000,164,11094652,127685,0,1781367353,13864.060520719991,79.46688636000181,52904.03192184 2026-06-13,16:15:57.000,164,11094654,127725,0,1781367356,13864.026839170001,79.42459157999838,52904.10878016 2026-06-13,16:16:00.000,164,11094679,127645,0,1781367359,13863.91905820999,79.41049331999966,52904.10878016 2026-06-13,16:16:03.000,164,11094633,127725,0,1781367362,13863.71696890999,79.3681985400035,52904.02493472001 2026-06-13,16:16:06.000,164,11094652,128165,0,1781367365,13863.54182485,79.18492115999834,52904.05987032 2026-06-13,16:16:09.000,164,11094680,127885,0,1781367368,13863.326262929993,79.08623334000004,52904.05987032 2026-06-13,16:16:12.000,164,11094728,127685,0,1781367371,13863.036601599997,78.9452507399983,52904.06685744 2026-06-13,16:16:15.000,164,11094663,128165,0,1781367374,13862.935556949997,78.89590683000279,52904.20659984 2026-06-13,16:16:18.000,164,11094692,127925,0,1781367377,13862.58526883,78.66328554000211,52904.220574080005 2026-06-13,16:16:21.000,164,11094682,128165,0,1781367380,13862.228244399994,78.5011555500023,52904.08083168 2026-06-13,16:16:26.000,164,11094684,127485,0,1781367385,13861.588294950001,78.12755165999988,52903.80833400001 2026-06-13,16:16:29.000,164,11094661,127685,0,1781367388,13861.392941959995,77.84558646000369,52903.766411280005 2026-06-13,16:16:32.000,164,11094633,127685,0,1781367391,13861.13696217999,77.74689863999811,52903.668591600006 2026-06-13,16:16:35.000,164,11094737,127805,0,1781367394,13860.928136569994,77.45788431000256,52903.58474616 2026-06-13,16:16:38.000,164,11094650,127805,0,1781367397,13860.800146679998,77.31690171000082,52903.47295224001 2026-06-13,16:16:41.000,164,11094723,127525,0,1781367400,13860.678893099997,77.0560839000027,52903.458978 2026-06-13,16:16:44.000,164,11094720,127965,0,1781367403,13860.699102029997,76.83051174000138,52903.36814544 2026-06-13,16:16:47.000,164,11094646,127525,0,1781367406,13860.894455019989,76.66838175000157,52903.500900720006 2026-06-13,16:16:50.000,164,11094657,127565,0,1781367409,13860.833828229988,76.57674306000263,52903.500900720006 2026-06-13,16:16:53.000,164,11094631,127805,0,1781367412,13860.699102029997,76.40756394000346,52903.43801664 2026-06-13,16:16:58.000,164,11094721,127405,0,1781367417,13860.14672461,76.3511709000013,52903.15154472 2026-06-13,16:17:01.000,164,11094748,127445,0,1781367420,13859.94463531,76.33707264000259,52903.15154472 2026-06-13,16:17:04.000,164,11094729,126965,0,1781367423,13859.816645419989,76.26658134000172,52903.1794932 2026-06-13,16:17:07.000,164,11094656,127285,0,1781367426,13859.756018629989,76.34412177000195,52903.15154472 2026-06-13,16:17:10.000,164,11094717,127125,0,1781367429,13859.756018629989,76.36526916000003,52903.13757048001 2026-06-13,16:17:13.000,164,11094648,127285,0,1781367432,13859.729073389994,76.35822003000067,52903.18648032001 2026-06-13,16:17:16.000,164,11094737,127445,0,1781367435,13859.816645419989,76.33002351000323,52903.20045456 2026-06-13,16:17:19.000,164,11094684,127165,0,1781367438,13859.99852578999,76.42871133000153,52903.19346744 2026-06-13,16:17:22.000,164,11094688,127125,0,1781367441,13860.409440700001,76.39346568000474,52903.431029520005 2026-06-13,16:17:25.000,164,11094728,127005,0,1781367444,13860.395968079996,76.50625176000176,52903.431029520005 2026-06-13,16:17:30.000,164,11094750,126845,0,1781367449,13860.072625199995,76.45690784999897,52903.333209840006 2026-06-13,16:17:33.000,164,11094681,126965,0,1781367452,13860.08609782,76.35822003000067,52903.39609392 2026-06-13,16:17:36.000,164,11094723,127245,0,1781367455,13859.93789899999,76.33707264000259,52903.445003759996 2026-06-13,16:17:39.000,164,11094634,127205,0,1781367458,13859.809909109994,76.44985871999961,52903.45199088001 2026-06-13,16:17:42.000,164,11094712,127005,0,1781367461,13859.702128149998,76.46395697999833,52903.53583632 2026-06-13,16:17:45.000,164,11094689,127365,0,1781367464,13859.668446599993,76.3864165499981,52903.5288492 2026-06-13,16:17:48.000,164,11094685,127325,0,1781367467,13859.722337079998,76.23838482000428,52903.48692648 2026-06-13,16:17:51.000,164,11094696,127645,0,1781367470,13859.910953759994,76.0410091800004,52903.7733984 2026-06-13,16:17:54.000,164,11094676,127445,0,1781367473,13859.87727220999,75.92822310000338,52903.86423096 2026-06-13,16:17:57.000,164,11094685,127485,0,1781367476,13859.742546009998,75.70265094000206,52903.82230824 2026-06-13,16:18:02.000,164,11094701,127645,0,1781367481,13859.04196976999,75.56166834000032,52903.57077192001 2026-06-13,16:18:05.000,164,11094743,127645,0,1781367484,13858.812935229995,75.5475700800016,52903.55679768 2026-06-13,16:18:08.000,164,11094661,127645,0,1781367487,13858.792726299995,75.5475700800016,52903.57077192001 2026-06-13,16:18:11.000,164,11094739,127325,0,1781367490,13859.116069179996,75.39248922000115,52903.57775904 2026-06-13,16:18:14.000,164,11094726,127525,0,1781367493,13859.466357299993,75.08232750000025,52903.647630240004 2026-06-13,16:18:17.000,164,11094713,127525,0,1781367496,13859.870535899994,74.6805270900004,52903.66160448001 2026-06-13,16:18:20.000,164,11094665,127245,0,1781367499,13860.01873471999,74.25757929000247,52903.85724384001 2026-06-13,16:18:23.000,164,11094700,127685,0,1781367502,13860.315132359996,73.95446670000092,52904.03192184 2026-06-13,16:18:26.000,164,11094705,127325,0,1781367505,13860.30839605,73.8416806200039,52904.199612720004 2026-06-13,16:18:29.000,164,11094690,127565,0,1781367508,13860.04567996,74.05315451999923,52904.34634224 2026-06-13,16:18:34.000,164,11094722,127485,0,1781367513,13859.486566229993,74.58183927000209,52904.269483920005 2026-06-13,16:18:37.000,164,11094765,127325,0,1781367516,13859.486566229993,75.01888532999874,52904.31140664001 2026-06-13,16:18:40.000,164,11094687,127285,0,1781367519,13859.574138259988,75.14576967000176,52904.437174800005 2026-06-13,16:18:43.000,164,11094717,127365,0,1781367522,13859.89748113999,75.04003272000409,52904.44416192 2026-06-13,16:18:46.000,164,11094647,127445,0,1781367525,13860.133251989995,74.82855882000149,52904.56294296 2026-06-13,16:18:49.000,164,11094711,126925,0,1781367528,13860.301659739991,74.47610232000443,52904.75858232 2026-06-13,16:18:52.000,164,11094728,127285,0,1781367531,13860.335341289996,74.13069494999945,52904.74460808001 2026-06-13,16:18:55.000,164,11094703,127445,0,1781367534,13860.658684169997,73.88397540000005,52905.02409288 2026-06-13,16:18:58.000,164,11094707,126965,0,1781367537,13860.705838339993,73.83463149000454,52905.11492544 2026-06-13,16:19:01.000,164,11094646,127365,0,1781367540,13860.483540109992,73.8769262700007,52905.12889968001 2026-06-13,16:19:06.000,164,11094698,127205,0,1781367545,13859.782963869999,74.02495800000179,52904.97518304 2026-06-13,16:19:09.000,164,11094756,127045,0,1781367548,13859.533720400002,74.0390562600005,52905.059028480006 2026-06-13,16:19:12.000,164,11094715,127165,0,1781367551,13859.520247779998,74.07430191000458,52905.08697696 2026-06-13,16:19:15.000,164,11094755,127045,0,1781367554,13859.459620989997,74.00381061000371,52905.107938320005 2026-06-13,16:19:18.000,164,11094744,126925,0,1781367557,13859.250795380001,73.96856495999964,52905.205758000004 2026-06-13,16:19:21.000,164,11094776,127205,0,1781367560,13859.156487039996,73.79938584000047,52905.12191256 2026-06-13,16:19:24.000,164,11094669,126645,0,1781367563,13859.015024529996,73.58791193999787,52905.177809520006 2026-06-13,16:19:27.000,164,11094647,126845,0,1781367566,13859.176695969996,73.54561716000171,52905.35248752 2026-06-13,16:19:30.000,164,11094645,127165,0,1781367569,13859.122805489991,73.36233978000382,52905.380436 2026-06-13,16:19:33.000,164,11094735,127085,0,1781367572,13859.02849715,73.20725892000337,52905.394410240006 2026-06-13,16:19:38.000,164,11094680,127205,0,1781367577,13858.772517369995,73.04512893000356,52905.177809520006 2026-06-13,16:19:41.000,164,11094711,127125,0,1781367580,13858.67820902999,72.8266059000016,52905.21274512 2026-06-13,16:19:44.000,164,11094793,127125,0,1781367583,13858.583900689999,72.58693548000156,52905.19877088001 2026-06-13,16:19:47.000,164,11094704,127165,0,1781367586,13858.68494534,72.31906854000408,52905.26864208001 2026-06-13,16:19:50.000,164,11094741,127405,0,1781367589,13858.509801279994,72.07234899000468,52905.226719360006 2026-06-13,16:19:53.000,164,11094675,127365,0,1781367592,13858.536746519989,72.00890682000318,52905.21973224001 2026-06-13,16:19:56.000,164,11094722,127285,0,1781367595,13858.523273899998,71.91726813000423,52905.23370648 2026-06-13,16:19:59.000,164,11094728,127525,0,1781367598,13858.86008939999,71.839727700004,52905.443320080005 2026-06-13,16:20:02.000,164,11094666,127525,0,1781367601,13858.81967153999,72.04415246999997,52905.49921704 2026-06-13,16:20:05.000,164,11094728,127845,0,1781367604,13858.752308439995,72.25562637000257,52905.492229920004 2026-06-13,16:20:10.000,164,11094698,127805,0,1781367609,13858.462647109998,72.60103374000028,52905.324539040004 2026-06-13,16:20:13.000,164,11094743,127725,0,1781367612,13858.671472719994,72.81955677000224,52905.40139736 2026-06-13,16:20:16.000,164,11094669,127605,0,1781367615,13858.873562019995,73.06627632000163,52905.42235872 2026-06-13,16:20:19.000,164,11094691,127725,0,1781367618,13858.994815599995,73.32709412999975,52905.43633296001 2026-06-13,16:20:22.000,164,11094689,127485,0,1781367621,13859.183432279991,73.46807673000148,52905.6249852 2026-06-13,16:20:25.000,164,11094697,127885,0,1781367624,13859.250795380001,73.5949610700045,52905.64594656 2026-06-13,16:20:28.000,164,11094706,127445,0,1781367627,13859.398994199997,73.64430498000002,52905.67389504001 2026-06-13,16:20:31.000,164,11094725,127245,0,1781367630,13859.83685434999,73.55971542000043,52905.91145712 2026-06-13,16:20:34.000,164,11094731,127765,0,1781367633,13859.97831685999,73.4821749900002,52905.93940560001 2026-06-13,16:20:37.000,164,11094681,127605,0,1781367636,13860.02547103,73.36233978000382,52905.96036696 2026-06-13,16:20:42.000,164,11094716,127645,0,1781367641,13859.85706327999,73.15086588000122,52905.78568896 2026-06-13,16:20:45.000,164,11094700,127525,0,1781367644,13859.830118039994,73.08037458000035,52905.75774048 2026-06-13,16:20:48.000,164,11094664,127285,0,1781367647,13859.91769006999,73.11562023000442,52905.8345988 2026-06-13,16:20:51.000,164,11094711,127245,0,1781367650,13859.951371619994,73.04512893000356,52905.86254728 2026-06-13,16:20:54.000,164,11094723,127205,0,1781367653,13859.83685434999,73.0380798000042,52905.82062456001 2026-06-13,16:20:57.000,164,11094704,127125,0,1781367656,13859.776227559989,72.97463763000269,52905.90447 2026-06-13,16:21:00.000,164,11094702,127125,0,1781367659,13859.769491249994,73.0239815399982,52905.86953440001 2026-06-13,16:21:03.000,164,11094645,126845,0,1781367662,13860.07936150999,73.0239815399982,52906.09312224 2026-06-13,16:21:06.000,164,11094679,126805,0,1781367665,13860.153460919995,72.99578502000077,52906.05119952 2026-06-13,16:21:09.000,164,11094672,127045,0,1781367668,13860.26124187999,73.0380798000042,52906.016263920006 2026-06-13,16:21:14.000,164,11094687,127365,0,1781367673,13860.26124187999,73.1720132699993,52905.92543136 2026-06-13,16:21:17.000,164,11094674,126885,0,1781367676,13860.530694280002,73.18611152999802,52905.98831544001 2026-06-13,16:21:20.000,164,11094705,127085,0,1781367679,13860.968554429994,73.34824151999783,52906.183954800006 2026-06-13,16:21:23.000,164,11094716,127045,0,1781367682,13861.21779789999,73.4821749900002,52906.19094192 2026-06-13,16:21:26.000,164,11094739,126925,0,1781367685,13861.34578779,73.70069802000216,52906.27478736001 2026-06-13,16:21:29.000,164,11094704,127325,0,1781367688,13861.35926040999,73.79938584000047,52906.39356840001 2026-06-13,16:21:32.000,164,11094706,127125,0,1781367691,13861.520931849991,73.86987714000134,52906.5333108 2026-06-13,16:21:35.000,164,11094710,127365,0,1781367694,13861.904901519993,73.92627018000348,52906.833756960004 2026-06-13,16:21:38.000,164,11094710,127205,0,1781367697,13861.904901519993,73.86282801000198,52906.89664104001 2026-06-13,16:21:41.000,164,11094672,127045,0,1781367700,13861.938583069998,73.65135410999937,52906.952538000005 2026-06-13,16:21:46.000,164,11094673,127405,0,1781367705,13861.770175320002,73.46102760000213,52906.89664104001 2026-06-13,16:21:49.000,164,11094685,127445,0,1781367708,13862.080045579998,73.22840631000145,52906.96651224 2026-06-13,16:21:52.000,164,11094665,127005,0,1781367711,13862.154144989989,73.12971849000314,52907.00843496 2026-06-13,16:21:55.000,164,11094709,127525,0,1781367714,13862.133936059989,72.94644110999798,52907.04337056001 2026-06-13,16:21:58.000,164,11094705,127405,0,1781367717,13862.302343809999,72.81250764000288,52907.08529328 2026-06-13,16:22:01.000,164,11094731,127445,0,1781367720,13862.369706909994,72.51644418000069,52907.13420312 2026-06-13,16:22:04.000,164,11094696,127165,0,1781367723,13862.54485097,72.27677376000065,52907.169138720004 2026-06-13,16:22:07.000,164,11094655,127405,0,1781367726,13863.043337909992,72.0230050800019,52907.4416364 2026-06-13,16:22:10.000,164,11094712,127045,0,1781367729,13863.036601599997,71.8749733500008,52907.49753336001 2026-06-13,16:22:13.000,164,11094676,127485,0,1781367732,13863.036601599997,71.73399074999907,52907.5813788 2026-06-13,16:22:18.000,164,11094681,127165,0,1781367737,13862.72673134,71.59300815000461,52907.42766216001 2026-06-13,16:22:21.000,164,11094738,127365,0,1781367740,13862.915348019997,71.59300815000461,52907.44862352001 2026-06-13,16:22:24.000,164,11094673,127205,0,1781367743,13862.969238500002,71.60005728000397,52907.4416364 2026-06-13,16:22:27.000,164,11094679,127445,0,1781367746,13862.928820640002,71.54366424000182,52907.49753336001 2026-06-13,16:22:30.000,164,11094733,127365,0,1781367749,13862.996183739997,71.45202555000287,52907.59535304001 2026-06-13,16:22:33.000,164,11094655,127605,0,1781367752,13863.043337909992,71.47317294000095,52907.574391680006 2026-06-13,16:22:36.000,164,11094679,127525,0,1781367755,13863.077019459997,71.47317294000095,52907.48355912 2026-06-13,16:22:39.000,164,11094708,127525,0,1781367758,13863.211745659988,71.49432032999903,52907.59535304001 2026-06-13,16:22:42.000,164,11094683,127605,0,1781367761,13863.508143299994,71.51546772000438,52907.74906968 2026-06-13,16:22:45.000,164,11094694,127845,0,1781367764,13863.56203378,71.58595901999797,52907.825928 2026-06-13,16:22:50.000,164,11094695,127845,0,1781367769,13863.211745659988,71.59300815000461,52907.70714696 2026-06-13,16:22:53.000,164,11094658,127525,0,1781367772,13863.090492080002,71.50841858999775,52907.71413408001 2026-06-13,16:22:56.000,164,11094742,127605,0,1781367775,13862.989447430002,71.40973076999944,52907.73509544001 2026-06-13,16:22:59.000,164,11094698,127485,0,1781367778,13862.874930159996,71.22645339000155,52907.70015984 2026-06-13,16:23:02.000,164,11094708,127485,0,1781367781,13862.66610455,71.00793035999959,52907.68618560001 2026-06-13,16:23:05.000,164,11094700,127605,0,1781367784,13862.39665214999,70.86694775999786,52907.64426288001 2026-06-13,16:23:08.000,164,11094702,127645,0,1781367787,13862.093518199988,70.88104602000385,52907.5813788 2026-06-13,16:23:11.000,164,11094669,127645,0,1781367790,13862.302343809999,70.76825993999955,52907.77003104 2026-06-13,16:23:14.000,164,11094699,127725,0,1781367793,13862.214771779989,70.64137560000381,52907.721121200004 2026-06-13,16:23:17.000,164,11094688,127845,0,1781367796,13862.181090229999,70.479245610004,52907.56740456001 2026-06-13,16:23:22.000,164,11094705,127685,0,1781367801,13861.945319379993,70.20432953999989,52907.37875232001 2026-06-13,16:23:25.000,164,11094736,127525,0,1781367804,13862.106990819993,69.96465911999985,52907.301894 2026-06-13,16:23:28.000,164,11094694,127525,0,1781367807,13862.147408679994,69.74613608999789,52907.32984248001 2026-06-13,16:23:31.000,164,11094695,127325,0,1781367810,13862.194562849989,69.50646566999785,52907.30888112001 2026-06-13,16:23:34.000,164,11094639,127725,0,1781367813,13862.31581642999,69.33023741999932,52907.30888112001 2026-06-13,16:23:37.000,164,11094722,127525,0,1781367816,13862.181090229999,69.14696004000143,52907.27394552 2026-06-13,16:23:40.000,164,11094686,127605,0,1781367819,13862.073309269988,69.07646874000056,52907.29490688 2026-06-13,16:23:43.000,164,11094698,127645,0,1781367822,13862.154144989989,68.95663353000418,52907.49054624 2026-06-13,16:23:46.000,164,11094654,127325,0,1781367825,13862.194562849989,68.96368266000354,52907.43464928 2026-06-13,16:23:49.000,164,11094666,127165,0,1781367828,13862.106990819993,69.03417396000441,52907.42067504 2026-06-13,16:23:54.000,164,11094730,127245,0,1781367833,13861.783647939992,69.20335308000358,52907.1970872 2026-06-13,16:23:57.000,164,11094671,127525,0,1781367836,13861.581558639991,69.09761612999864,52907.18311296001 2026-06-13,16:24:00.000,164,11094702,127125,0,1781367839,13861.554613399996,69.0694196100012,52907.17612584 2026-06-13,16:24:03.000,164,11094725,127205,0,1781367842,13861.669130670001,68.88614223000332,52907.20407432 2026-06-13,16:24:06.000,164,11094708,127125,0,1781367845,13861.669130670001,68.59007877000113,52907.218048560004 2026-06-13,16:24:09.000,164,11094645,127205,0,1781367848,13861.763439009992,68.3010644399983,52907.22503568 2026-06-13,16:24:12.000,164,11094682,127325,0,1781367851,13861.972264620003,67.89926402999845,52907.218048560004 2026-06-13,16:24:15.000,164,11094689,127045,0,1781367854,13862.40338846,67.5609057900001,52907.504520480004 2026-06-13,16:24:18.000,164,11094701,126925,0,1781367857,13862.5650599,67.26484232999792,52907.49753336001 2026-06-13,16:24:21.000,164,11094684,126965,0,1781367860,13862.531378349995,67.10976147000474,52907.49054624 2026-06-13,16:24:26.000,164,11094779,126685,0,1781367865,13862.470751559995,66.73615758000233,52907.29490688 2026-06-13,16:24:29.000,164,11094698,127125,0,1781367868,13862.430333699995,66.5458310699978,52907.36477808 2026-06-13,16:24:32.000,164,11094702,127085,0,1781367871,13862.410124769995,66.2991115199984,52907.39971368001 2026-06-13,16:24:35.000,164,11094681,127085,0,1781367874,13862.389915839995,66.12993239999923,52907.47657200001 2026-06-13,16:24:38.000,164,11094745,126845,0,1781367877,13862.33602535999,66.03124458000093,52907.48355912 2026-06-13,16:24:41.000,164,11094645,126685,0,1781367880,13862.248453329994,66.0030480600035,52907.48355912 2026-06-13,16:24:44.000,164,11094731,126765,0,1781367883,13862.201299159999,65.93960589000199,52907.54644320001 2026-06-13,16:24:47.000,164,11094740,126965,0,1781367886,13862.35623428999,65.98190066999814,52907.61631440001 2026-06-13,16:24:50.000,164,11094703,126725,0,1781367889,13862.50443311,66.05944109999837,52907.78400528001 2026-06-13,16:24:53.000,164,11094673,127125,0,1781367892,13862.31581642999,66.11583414000052,52907.70714696 2026-06-13,16:24:58.000,164,11094696,126765,0,1781367897,13862.133936059989,66.25681674000225,52907.49753336001 2026-06-13,16:25:01.000,164,11094739,126965,0,1781367900,13862.288871189994,66.24271848000353,52907.504520480004 2026-06-13,16:25:04.000,164,11094701,126405,0,1781367903,13862.34276167,66.25681674000225,52907.46958488 2026-06-13,16:25:07.000,164,11094732,126605,0,1781367906,13862.42359739,66.24976761000289,52907.56041744 2026-06-13,16:25:10.000,164,11094753,126885,0,1781367909,13862.49769679999,66.17927631000202,52907.553430320004 2026-06-13,16:25:13.000,164,11094696,126805,0,1781367912,13862.50443311,66.12288326999987,52907.59535304001 2026-06-13,16:25:16.000,164,11094641,126525,0,1781367915,13862.329289049994,66.04534283999965,52907.63028864 2026-06-13,16:25:19.000,164,11094645,126725,0,1781367918,13862.39665214999,66.0030480600035,52907.81195376001 2026-06-13,16:25:22.000,164,11094694,127125,0,1781367921,13862.288871189994,65.99599893000413,52907.85387648001 2026-06-13,16:25:25.000,164,11094709,126845,0,1781367924,13862.120463439998,65.99599893000413,52907.84688936 2026-06-13,16:25:30.000,164,11094691,127205,0,1781367929,13861.520931849991,65.98190066999814,52907.61631440001 2026-06-13,16:25:33.000,164,11094681,127165,0,1781367932,13861.37946933999,65.87616372000048,52907.56041744 2026-06-13,16:25:36.000,164,11094662,127165,0,1781367935,13861.37946933999,65.88321284999984,52907.53246896 2026-06-13,16:25:39.000,164,11094718,127765,0,1781367938,13861.32557886,65.8550163300024,52907.574391680006 2026-06-13,16:25:42.000,164,11094723,127445,0,1781367941,13861.352524099995,65.78452503000153,52907.51849472001 2026-06-13,16:25:45.000,164,11094666,127525,0,1781367944,13861.433359819996,65.81272154999897,52907.48355912 2026-06-13,16:25:48.000,164,11094657,127485,0,1781367947,13861.588294950001,65.84091807000368,52907.51849472001 2026-06-13,16:25:51.000,164,11094703,127525,0,1781367950,13861.992473550003,65.81272154999897,52907.693172720006 2026-06-13,16:25:54.000,164,11094678,127765,0,1781367953,13862.167617609994,65.84091807000368,52907.693172720006 2026-06-13,16:25:57.000,164,11094621,127765,0,1781367956,13862.241717019999,65.80567241999961,52907.672211360004 2026-06-13,16:26:02.000,164,11094744,128005,0,1781367961,13861.871219970002,65.81272154999897,52907.56740456001 2026-06-13,16:26:05.000,164,11094700,127765,0,1781367964,13861.776911629997,65.77747590000217,52907.574391680006 2026-06-13,16:26:08.000,164,11094727,127445,0,1781367967,13861.696075909997,65.73518111999874,52907.525481840006 2026-06-13,16:26:11.000,164,11094644,128165,0,1781367970,13861.716284839997,65.65059155999916,52907.49753336001 2026-06-13,16:26:14.000,164,11094747,127565,0,1781367973,13861.864483659992,65.57305112999893,52907.43464928 2026-06-13,16:26:17.000,164,11094737,127485,0,1781367976,13861.972264620003,65.5096089600047,52907.5115076 2026-06-13,16:26:20.000,164,11094662,127645,0,1781367979,13861.999209859998,65.40387200999976,52907.5115076 2026-06-13,16:26:23.000,164,11094738,127725,0,1781367982,13862.187826539994,65.2981350600021,52907.721121200004 2026-06-13,16:26:26.000,164,11094690,127485,0,1781367985,13862.086781889993,65.19239811000443,52907.70015984 2026-06-13,16:26:29.000,164,11094641,127525,0,1781367988,13861.918374139997,65.20649637000315,52907.7560568 2026-06-13,16:26:34.000,164,11094638,127725,0,1781367993,13861.251479449995,65.30518419000146,52907.36477808 2026-06-13,16:26:37.000,164,11094755,127365,0,1781367996,13860.975290739989,65.41092113999912,52907.336829600004 2026-06-13,16:26:40.000,164,11094640,127565,0,1781367999,13860.806882989993,65.67173895000451,52907.336829600004 2026-06-13,16:26:43.000,164,11094704,127365,0,1781368002,13860.510485350002,65.81977067999833,52907.2669584 2026-06-13,16:26:46.000,164,11094665,127245,0,1781368005,13860.22756033,65.96075328000006,52907.1970872 2026-06-13,16:26:49.000,164,11094682,127685,0,1781368008,13860.05915257999,66.08058849000372,52907.21106144001 2026-06-13,16:26:52.000,164,11094656,127365,0,1781368011,13859.91769006999,66.10878501000116,52907.13420312 2026-06-13,16:26:55.000,164,11094748,126925,0,1781368014,13860.274714499996,66.06649022999773,52907.287919760005 2026-06-13,16:26:58.000,164,11094699,127205,0,1781368017,13860.369022840001,65.99599893000413,52907.14119024001 2026-06-13,16:27:01.000,164,11094662,127205,0,1781368020,13860.369022840001,65.91140937000455,52907.127216 2026-06-13,16:27:06.000,164,11094645,127325,0,1781368025,13860.20061508999,65.80567241999961,52906.87567968001 2026-06-13,16:27:09.000,164,11094727,127125,0,1781368028,13860.30839605,65.7563285100041,52906.79183424 2026-06-13,16:27:12.000,164,11094743,126925,0,1781368031,13860.416177009996,65.73518111999874,52906.77786000001 2026-06-13,16:27:15.000,164,11094745,127045,0,1781368034,13860.490276420001,65.77747590000217,52906.65907896001 2026-06-13,16:27:18.000,164,11094696,126805,0,1781368037,13860.544166899992,65.73518111999874,52906.603182 2026-06-13,16:27:21.000,164,11094688,126885,0,1781368040,13860.537430589997,65.78452503000153,52906.63811760001 2026-06-13,16:27:24.000,164,11094705,127005,0,1781368043,13860.335341289996,65.89731110999855,52906.687027440006 2026-06-13,16:27:27.000,164,11094671,126885,0,1781368046,13860.490276420001,65.90436023999791,52906.86869256 2026-06-13,16:27:30.000,164,11094700,126885,0,1781368049,13860.443122249992,65.88321284999984,52906.86869256 2026-06-13,16:27:33.000,164,11094681,126885,0,1781368052,13860.375759149996,65.81977067999833,52906.8127956 2026-06-13,16:27:38.000,164,11094682,126845,0,1781368057,13859.749282319994,65.77747590000217,52906.5333108 2026-06-13,16:27:41.000,164,11094708,127045,0,1781368060,13859.520247779998,65.80567241999961,52906.5333108 2026-06-13,16:27:44.000,164,11094720,127045,0,1781368063,13859.385521579992,65.86911459000112,52906.51234944001 2026-06-13,16:27:47.000,164,11094717,126725,0,1781368066,13859.08912394,65.96075328000006,52906.44247824001 2026-06-13,16:27:50.000,164,11094707,126805,0,1781368069,13858.83988046999,66.09468675000244,52906.43549112 2026-06-13,16:27:53.000,164,11094675,126765,0,1781368072,13858.563691759999,66.17222718000266,52906.379594160004 2026-06-13,16:27:56.000,164,11094694,126685,0,1781368075,13858.402020319998,66.20747282999946,52906.281774480005 2026-06-13,16:27:59.000,164,11094676,126765,0,1781368078,13858.503064969998,66.17927631000202,52906.400555520006 2026-06-13,16:28:02.000,164,11094698,126765,0,1781368081,13858.341393529998,66.09468675000244,52906.38658128 2026-06-13,16:28:05.000,164,11094646,126925,0,1781368084,13858.206667329992,66.07353936000436,52906.29574872 2026-06-13,16:28:10.000,164,11094685,127165,0,1781368089,13857.76880718,66.02419545000157,52905.84158592001 2026-06-13,16:28:13.000,164,11094674,127285,0,1781368092,13857.815961349996,65.89731110999855,52905.80665032 2026-06-13,16:28:16.000,164,11094694,127045,0,1781368095,13857.86985183,65.84796720000304,52905.8345988 2026-06-13,16:28:19.000,164,11094727,127085,0,1781368098,13857.984369099991,65.77042677000281,52905.79966320001 2026-06-13,16:28:22.000,164,11094633,127285,0,1781368101,13858.166249469992,65.71403373000066,52905.80665032 2026-06-13,16:28:25.000,164,11094675,127245,0,1781368104,13858.240348879997,65.59419852000428,52905.79966320001 2026-06-13,16:28:28.000,164,11094709,127005,0,1781368107,13858.455910799988,65.44616679000319,52905.77171472001 2026-06-13,16:28:31.000,164,11094692,126925,0,1781368110,13858.590636999994,65.45321592000255,52905.84158592001 2026-06-13,16:28:34.000,164,11094672,126725,0,1781368113,13859.055442389996,65.45321592000255,52906.016263920006 2026-06-13,16:28:37.000,164,11094687,127125,0,1781368116,13859.176695969996,65.44616679000319,52906.016263920006 2026-06-13,16:28:42.000,164,11094707,127205,0,1781368121,13859.250795380001,65.48846156999934,52905.86254728 2026-06-13,16:28:45.000,164,11094695,127205,0,1781368124,13859.479829919997,65.41092113999912,52905.98831544001 2026-06-13,16:28:48.000,164,11094681,127165,0,1781368127,13859.688655529993,65.36862636000296,52906.03722528001 2026-06-13,16:28:51.000,164,11094690,127205,0,1781368130,13859.749282319994,65.31223332000081,52906.03722528001 2026-06-13,16:28:54.000,164,11094714,127525,0,1781368133,13859.87727220999,65.26288940999802,52906.114083600005 2026-06-13,16:28:57.000,164,11094669,127325,0,1781368136,13859.98505317,65.13600507000228,52906.114083600005 2026-06-13,16:29:00.000,164,11094688,127485,0,1781368139,13860.011998409995,65.04436638000334,52906.16998056 2026-06-13,16:29:03.000,164,11094694,127285,0,1781368142,13860.389231770001,64.9033837800016,52906.498375200004 2026-06-13,16:29:06.000,164,11094689,127405,0,1781368145,13860.510485350002,64.88223639000353,52906.49138808001 2026-06-13,16:29:09.000,164,11094675,127445,0,1781368148,13860.375759149996,64.91043291000096,52906.519336560006 2026-06-13,16:29:14.000,164,11094683,127845,0,1781368153,13860.18040615999,64.84699073999946,52906.3586328 2026-06-13,16:29:17.000,164,11094711,127485,0,1781368156,13860.08609782,64.85403986999881,52906.41452976 2026-06-13,16:29:20.000,164,11094713,127725,0,1781368159,13860.11977936999,64.86813813000481,52906.4634396 2026-06-13,16:29:23.000,164,11094652,127725,0,1781368162,13860.0052621,64.85403986999881,52906.48440096 2026-06-13,16:29:26.000,164,11094679,127805,0,1781368165,13859.95810792999,64.72010640000371,52906.43549112 2026-06-13,16:29:29.000,164,11094681,128005,0,1781368168,13859.93789899999,64.55092728000454,52906.40754264 2026-06-13,16:29:32.000,164,11094700,127805,0,1781368171,13859.89748113999,64.45223945999896,52906.37260704001 2026-06-13,16:29:35.000,164,11094699,127845,0,1781368174,13860.24776926,64.38879729000473,52906.57523352 2026-06-13,16:29:38.000,164,11094662,127965,0,1781368177,13860.274714499996,64.29715859999851,52906.50536232 2026-06-13,16:29:41.000,164,11094645,127925,0,1781368180,13860.321868669991,64.19142165000085,52906.498375200004 2026-06-13,16:29:46.000,164,11094643,127845,0,1781368185,13859.971580549995,64.21256903999893,52906.26081312 2026-06-13,16:29:49.000,164,11094636,127565,0,1781368188,13859.99852578999,64.04338991999975,52906.330684320004 2026-06-13,16:29:52.000,164,11094695,127485,0,1781368191,13860.011998409995,63.846014280003146,52906.26780024 2026-06-13,16:29:55.000,164,11094743,127845,0,1781368194,13860.12651568,63.51470517000416,52906.26780024 2026-06-13,16:29:58.000,164,11094727,127165,0,1781368197,13860.369022840001,63.183396059997904,52906.31671008 2026-06-13,16:30:01.000,164,11094701,126805,0,1781368200,13860.490276420001,62.97192216000258,52906.3586328 2026-06-13,16:30:04.000,164,11094688,126725,0,1781368203,13860.517221659997,62.69700608999847,52906.37260704001 2026-06-13,16:30:07.000,164,11094692,126885,0,1781368206,13860.719310959998,62.541925229998014,52906.519336560006 2026-06-13,16:30:10.000,164,11094672,126685,0,1781368209,13860.867509779993,62.60536739999952,52906.62414336 2026-06-13,16:30:13.000,164,11094695,127045,0,1781368212,13860.894455019989,62.64766218000295,52906.59619488 2026-06-13,16:30:18.000,164,11094759,126525,0,1781368217,13860.604793689992,62.774546519998694,52906.43549112 2026-06-13,16:30:21.000,164,11094720,126645,0,1781368220,13860.685629409993,62.74635000000126,52906.47042672001 2026-06-13,16:30:24.000,164,11094681,126405,0,1781368223,13860.739519889998,62.49963045000186,52906.48440096 2026-06-13,16:30:27.000,164,11094647,126605,0,1781368226,13860.685629409993,62.38684437000484,52906.449465360005 2026-06-13,16:30:30.000,164,11094699,126605,0,1781368229,13860.820355609998,62.238812640003744,52906.54029792001 2026-06-13,16:30:33.000,164,11094665,126565,0,1781368232,13860.766465129993,62.11192830000073,52906.47042672001 2026-06-13,16:30:36.000,164,11094654,126965,0,1781368235,13860.645211549992,61.97799482999835,52906.48440096 2026-06-13,16:30:39.000,164,11094642,126885,0,1781368238,13860.961818119998,61.80881570999918,52906.65209184 2026-06-13,16:30:42.000,164,11094680,126685,0,1781368241,13861.190852659995,61.38586791000125,52906.6730532 2026-06-13,16:30:45.000,164,11094691,127045,0,1781368244,13861.44009612999,61.18144313999801,52906.7429244 2026-06-13,16:30:50.000,164,11094653,127445,0,1781368249,13860.995499669989,60.864232289997744,52906.57523352 2026-06-13,16:30:53.000,164,11094651,127685,0,1781368252,13860.813619299988,60.76554446999944,52906.56125928001 2026-06-13,16:30:56.000,164,11094705,127765,0,1781368255,13860.645211549992,60.74439708000136,52906.5333108 2026-06-13,16:30:59.000,164,11094654,127845,0,1781368258,13860.557639519997,60.58226709000155,52906.519336560006 2026-06-13,16:31:02.000,164,11094663,128045,0,1781368261,13860.564375829992,60.36374405999959,52906.38658128 2026-06-13,16:31:05.000,164,11094667,127965,0,1781368264,13860.483540109992,60.18751581000106,52906.40754264 2026-06-13,16:31:08.000,164,11094707,127845,0,1781368267,13860.18714247,60.17341755000234,52906.36561992 2026-06-13,16:31:11.000,164,11094690,128045,0,1781368270,13859.96484424,60.15931929000362,52906.42151688001 2026-06-13,16:31:14.000,164,11094654,128245,0,1781368273,13859.91769006999,60.18751581000106,52906.428504 2026-06-13,16:31:17.000,164,11094653,128005,0,1781368276,13859.89748113999,59.99014017000445,52906.39356840001 2026-06-13,16:31:22.000,164,11094661,127925,0,1781368281,13859.574138259988,59.77866627000185,52906.02325104 2026-06-13,16:31:25.000,164,11094642,127685,0,1781368284,13859.681919219998,59.835059310004,52905.98831544001 2026-06-13,16:31:28.000,164,11094586,127845,0,1781368287,13859.695391839989,60.00423843000317,52905.95337984 2026-06-13,16:31:31.000,164,11094670,127725,0,1781368290,13859.729073389994,59.863255830001435,52905.91145712 2026-06-13,16:31:34.000,164,11094688,127725,0,1781368293,13859.850326969994,59.912599740004225,52905.82062456001 2026-06-13,16:31:37.000,164,11094715,127565,0,1781368296,13860.011998409995,59.89850147999823,52905.88350864 2026-06-13,16:31:40.000,164,11094707,127365,0,1781368299,13859.99852578999,59.78571540000121,52905.90447 2026-06-13,16:31:43.000,164,11094652,127405,0,1781368302,13860.32860498,59.60948715000268,52906.03023816 2026-06-13,16:31:46.000,164,11094736,127525,0,1781368305,13860.28818712,59.49670106999838,52906.05119952 2026-06-13,16:31:49.000,164,11094709,127525,0,1781368308,13860.28818712,59.48260280999966,52905.95337984 2026-06-13,16:31:54.000,164,11094667,127845,0,1781368313,13860.08609782,59.21473587000219,52905.81363744 2026-06-13,16:31:57.000,164,11094674,127365,0,1781368316,13860.193878779995,59.07375327000045,52905.79966320001 2026-06-13,16:32:00.000,164,11094627,127485,0,1781368319,13860.09957043999,58.91162328000064,52905.86254728 2026-06-13,16:32:03.000,164,11094678,127445,0,1781368322,13859.94463531,58.84113197999977,52905.827611680004 2026-06-13,16:32:06.000,164,11094674,127525,0,1781368325,13859.971580549995,58.70014937999804,52905.77171472001 2026-06-13,16:32:09.000,164,11094662,127685,0,1781368328,13860.24103294999,58.50982287000079,52905.79267608 2026-06-13,16:32:12.000,164,11094722,127365,0,1781368331,13860.133251989995,58.411135050002486,52905.7647276 2026-06-13,16:32:15.000,164,11094672,127805,0,1781368334,13860.389231770001,58.192612020000524,52905.98132832 2026-06-13,16:32:18.000,164,11094643,127885,0,1781368337,13860.321868669991,58.065727680004784,52906.02325104 2026-06-13,16:32:21.000,164,11094628,127965,0,1781368340,13860.13998829999,57.98113811999792,52905.9743412 2026-06-13,16:32:26.000,164,11094674,128165,0,1781368345,13859.762754939999,57.93884334000177,52905.6948564 2026-06-13,16:32:29.000,164,11094680,128165,0,1781368348,13859.479829919997,57.79786074000003,52905.59703672 2026-06-13,16:32:32.000,164,11094687,127685,0,1781368351,13859.493302540002,57.6568781399983,52905.562101120006 2026-06-13,16:32:35.000,164,11094668,127805,0,1781368354,13859.392257890002,57.48769901999913,52905.52716552 2026-06-13,16:32:38.000,164,11094691,127725,0,1781368357,13859.311422170002,57.33966728999803,52905.43633296001 2026-06-13,16:32:41.000,164,11094666,127685,0,1781368360,13859.291213240002,57.29032338000252,52905.380436 2026-06-13,16:32:44.000,164,11094696,127845,0,1781368363,13859.392257890002,57.325569029999315,52905.35947464 2026-06-13,16:32:47.000,164,11094629,127725,0,1781368366,13859.675182909989,57.184586430004856,52905.49921704 2026-06-13,16:32:50.000,164,11094722,127685,0,1781368369,13859.762754939999,57.00835817999905,52905.45729432 2026-06-13,16:32:53.000,164,11094675,127805,0,1781368372,13859.776227559989,56.90262123000139,52905.40139736 2026-06-13,16:32:58.000,164,11094690,127725,0,1781368377,13859.594347189988,56.84622818999924,52905.24768072001 2026-06-13,16:33:01.000,164,11094669,127565,0,1781368380,13859.634765049988,56.89557210000203,52905.21973224001 2026-06-13,16:33:04.000,164,11094626,127685,0,1781368383,13859.513511470002,56.84622818999924,52905.18479664 2026-06-13,16:33:07.000,164,11094699,127325,0,1781368386,13859.116069179996,56.923768619999464,52905.19178376 2026-06-13,16:33:10.000,164,11094678,127485,0,1781368389,13858.792726299995,56.916719490000105,52905.177809520006 2026-06-13,16:33:13.000,164,11094710,127165,0,1781368392,13858.577164379989,56.95196514000418,52905.03108000001 2026-06-13,16:33:16.000,164,11094685,127525,0,1781368395,13858.455910799988,57.07884947999992,52904.96819592 2026-06-13,16:33:19.000,164,11094636,127205,0,1781368398,13858.70515427,57.0647512200012,52905.156848160004 2026-06-13,16:33:22.000,164,11094697,127565,0,1781368401,13858.610845929994,57.135242520002066,52905.0660156 2026-06-13,16:33:25.000,164,11094665,127525,0,1781368404,13858.489592349993,57.28327425000316,52905.01710576 2026-06-13,16:33:30.000,164,11094698,127565,0,1781368409,13857.815961349996,57.191635560004215,52904.73063384 2026-06-13,16:33:33.000,164,11094670,127285,0,1781368412,13857.74186193999,57.149340780000784,52904.70967248 2026-06-13,16:33:36.000,164,11094702,127485,0,1781368415,13857.58692681,57.085898609999276,52904.555955840005 2026-06-13,16:33:39.000,164,11094755,127245,0,1781368418,13857.431991679994,57.10704600000463,52904.47909752001 2026-06-13,16:33:42.000,164,11094709,127525,0,1781368421,13857.384837509999,57.07180035000056,52904.42320056 2026-06-13,16:33:45.000,164,11094694,127205,0,1781368424,13857.324210719999,56.99425992000033,52904.32538088 2026-06-13,16:33:48.000,164,11094691,127085,0,1781368427,13857.512827399994,56.916719490000105,52904.29044528001 2026-06-13,16:33:51.000,164,11094670,127245,0,1781368430,13858.044995889992,56.76163862999965,52904.43018768001 2026-06-13,16:33:54.000,164,11094729,127205,0,1781368433,13858.428965559993,56.63475429000391,52904.45114904 2026-06-13,16:33:57.000,164,11094673,127685,0,1781368436,13858.631054859994,56.500820820001536,52904.35332936 2026-06-13,16:34:02.000,164,11094640,127645,0,1781368441,13858.76578106,56.42328039000131,52904.15769 2026-06-13,16:34:05.000,164,11094683,127325,0,1781368444,13859.169959660001,56.44442777999939,52904.33236800001 2026-06-13,16:34:08.000,164,11094697,127525,0,1781368447,13859.378785269997,56.35278909000044,52904.29044528001 2026-06-13,16:34:11.000,164,11094635,127525,0,1781368450,13859.702128149998,56.34573996000108,52904.35332936 2026-06-13,16:34:14.000,164,11094713,127165,0,1781368453,13859.890744829994,56.43032952000067,52904.42320056 2026-06-13,16:34:17.000,164,11094703,127365,0,1781368456,13860.24776926,56.46557517000474,52904.50005888001 2026-06-13,16:34:20.000,164,11094763,127645,0,1781368459,13860.409440700001,56.59245951000048,52904.52800736001 2026-06-13,16:34:23.000,164,11094707,127725,0,1781368462,13860.887718709993,56.733442110002215,52904.81447928001 2026-06-13,16:34:26.000,164,11094684,128005,0,1781368465,13861.062862769999,56.7193438500035,52904.870376240004 2026-06-13,16:34:29.000,164,11094721,127845,0,1781368468,13861.32557886,56.66999994000071,52904.70967248 2026-06-13,16:34:34.000,164,11094669,127525,0,1781368473,13861.12348956,57.318519899999956,52904.69569824001 2026-06-13,16:34:37.000,164,11094641,127845,0,1781368476,13861.30536993,57.85425378000218,52904.71665960001 2026-06-13,16:34:40.000,164,11094676,127725,0,1781368479,13861.40641458,58.19966114999988,52904.842427760006 2026-06-13,16:34:43.000,164,11094678,127965,0,1781368482,13861.37946933999,58.411135050002486,52904.940247440005 2026-06-13,16:34:46.000,164,11094699,127645,0,1781368485,13861.33905147999,58.72129677000339,52904.95422168 2026-06-13,16:34:49.000,164,11094623,127845,0,1781368488,13861.312106239995,58.97506545000215,52904.97518304 2026-06-13,16:34:52.000,164,11094716,127725,0,1781368491,13861.17738003999,59.14424457000132,52904.891337600005 2026-06-13,16:34:55.000,164,11094692,127725,0,1781368494,13861.31884254999,59.34866934000456,52905.02409288 2026-06-13,16:34:58.000,164,11094701,128205,0,1781368497,13861.392941959995,59.447357160002866,52905.12191256 2026-06-13,16:35:01.000,164,11094692,127485,0,1781368500,13861.30536993,59.52489759000309,52905.12889968001 2026-06-13,16:35:06.000,164,11094695,127645,0,1781368505,13861.069599079994,59.694076710002264,52904.91229896001 2026-06-13,16:35:09.000,164,11094701,127405,0,1781368508,13861.09654431999,59.630634540000756,52904.870376240004 2026-06-13,16:35:12.000,164,11094706,127445,0,1781368511,13861.103280629999,59.54604498000117,52904.86338912001 2026-06-13,16:35:15.000,164,11094750,127485,0,1781368514,13861.069599079994,59.581290629997966,52904.84941488 2026-06-13,16:35:18.000,164,11094676,127205,0,1781368517,13861.130225869994,59.54604498000117,52904.94723456 2026-06-13,16:35:21.000,164,11094722,126925,0,1781368520,13861.09654431999,59.4755536800003,52904.90531184 2026-06-13,16:35:24.000,164,11094690,127045,0,1781368523,13860.968554429994,59.454406290002225,52904.88435048001 2026-06-13,16:35:27.000,164,11094670,127365,0,1781368526,13861.285161,59.412111509998795,52905.07300272 2026-06-13,16:35:30.000,164,11094646,127245,0,1781368529,13861.19758896999,59.44030803000351,52905.059028480006 2026-06-13,16:35:33.000,164,11094693,127125,0,1781368532,13861.271688379995,59.44030803000351,52905.03108000001 2026-06-13,16:35:38.000,164,11094678,126725,0,1781368537,13861.170643729994,59.405062379999436,52904.7865308 2026-06-13,16:35:41.000,164,11094644,126925,0,1781368540,13861.39967826999,59.39096412000072,52904.842427760006 2026-06-13,16:35:44.000,164,11094738,126965,0,1781368543,13861.743230079992,59.39096412000072,52904.87736336 2026-06-13,16:35:47.000,164,11094721,126685,0,1781368546,13862.120463439998,59.278178040003695,52904.86338912001 2026-06-13,16:35:50.000,164,11094694,126685,0,1781368549,13862.44380632,59.21473587000219,52904.97518304 2026-06-13,16:35:53.000,164,11094641,126965,0,1781368552,13862.881666469992,59.221785000001546,52904.989157280004 2026-06-13,16:35:56.000,164,11094720,126565,0,1781368555,13863.191536730003,59.29932543000177,52905.1358868 2026-06-13,16:35:59.000,164,11094671,126125,0,1781368558,13863.454252819989,59.29932543000177,52905.177809520006 2026-06-13,16:36:02.000,164,11094692,126525,0,1781368561,13863.629396879995,59.278178040003695,52905.275629200005 2026-06-13,16:36:05.000,164,11094689,126285,0,1781368564,13863.69675997999,59.29227630000241,52905.33851328001 2026-06-13,16:36:10.000,164,11094753,126765,0,1781368569,13863.959476069991,59.29932543000177,52905.45729432 2026-06-13,16:36:13.000,164,11094665,126925,0,1781368572,13864.006630240001,59.285227170003054,52905.48524280001 2026-06-13,16:36:16.000,164,11094705,126725,0,1781368575,13864.087465960001,59.31342369000049,52905.55511400001 2026-06-13,16:36:19.000,164,11094688,127005,0,1781368578,13864.262610019992,59.376865860002,52905.63895944 2026-06-13,16:36:22.000,164,11094695,126805,0,1781368581,13864.525326109993,59.44030803000351,52905.70184352001 2026-06-13,16:36:25.000,164,11094752,126885,0,1781368584,13864.612898139989,59.412111509998795,52905.73677912 2026-06-13,16:36:28.000,164,11094705,127365,0,1781368587,13864.747624339994,59.405062379999436,52905.79267608 2026-06-13,16:36:31.000,164,11094705,127205,0,1781368590,13864.808251129994,59.42620977000479,52905.897482880006 2026-06-13,16:36:34.000,164,11094645,127125,0,1781368593,13864.90255947,59.419160639998154,52905.91145712 2026-06-13,16:36:37.000,164,11094725,127125,0,1781368596,13865.050758289995,59.56014323999989,52905.96735408001 2026-06-13,16:36:42.000,164,11094672,127245,0,1781368601,13865.010340429995,59.70112584000162,52906.05119952 2026-06-13,16:36:45.000,164,11094686,127125,0,1781368604,13865.11812138999,59.70112584000162,52906.03722528001 2026-06-13,16:36:48.000,164,11094669,127165,0,1781368607,13865.306738070001,59.65883105999819,52906.10709648001 2026-06-13,16:36:51.000,164,11094690,127245,0,1781368610,13865.259583899991,59.48965193999902,52906.12107072 2026-06-13,16:36:54.000,164,11094695,127125,0,1781368613,13865.326947000001,59.29932543000177,52906.114083600005 2026-06-13,16:36:57.000,164,11094689,127365,0,1781368616,13865.481882129992,59.06670414000109,52906.12107072 2026-06-13,16:37:00.000,164,11094675,127405,0,1781368619,13865.798488699998,58.834082850000414,52906.14203208 2026-06-13,16:37:03.000,164,11094676,127245,0,1781368622,13866.431701839996,58.52392112999951,52906.449465360005 2026-06-13,16:37:06.000,164,11094708,127085,0,1781368625,13866.633791139997,58.29129983999883,52906.47741384 2026-06-13,16:37:09.000,164,11094747,127445,0,1781368628,13866.707890550002,58.10802246000094,52906.51234944001 2026-06-13,16:37:14.000,164,11094761,127125,0,1781368633,13866.552955419997,57.776713350001955,52906.2887616 2026-06-13,16:37:17.000,164,11094721,127845,0,1781368636,13866.728099480002,57.544092060001276,52906.36561992 2026-06-13,16:37:20.000,164,11094635,127405,0,1781368639,13866.916716159998,57.35376555000403,52906.37260704001 2026-06-13,16:37:23.000,164,11094668,127365,0,1781368642,13867.031233429989,57.135242520002066,52906.42151688001 2026-06-13,16:37:26.000,164,11094745,127245,0,1781368645,13867.267004279995,56.93081774999882,52906.49138808001 2026-06-13,16:37:29.000,164,11094728,127045,0,1781368648,13867.287213209995,56.733442110002215,52906.57523352 2026-06-13,16:37:32.000,164,11094708,127245,0,1781368651,13867.43541202999,56.5713121200024,52906.62414336 2026-06-13,16:37:35.000,164,11094721,127445,0,1781368654,13867.832854319997,56.4726243000041,52906.84773120001 2026-06-13,16:37:38.000,164,11094694,127325,0,1781368657,13868.068625169988,56.47967343000346,52906.89664104001 2026-06-13,16:37:41.000,164,11094694,127365,0,1781368660,13868.196615059998,56.4726243000041,52906.97349936001 2026-06-13,16:37:46.000,164,11094661,127245,0,1781368665,13868.203351369993,56.331641700002365,52906.84074408 2026-06-13,16:37:49.000,164,11094739,126845,0,1781368668,13868.445858529994,56.26819953000086,52906.94555088001 2026-06-13,16:37:52.000,164,11094719,127085,0,1781368671,13868.73551985999,56.289346919998934,52907.01542208001 2026-06-13,16:37:55.000,164,11094715,127245,0,1781368674,13869.112753219997,56.39508387000387,52907.071319040006 2026-06-13,16:37:58.000,164,11094695,127205,0,1781368677,13869.382205619993,56.42328039000131,52907.14119024001 2026-06-13,16:38:01.000,164,11094755,127245,0,1781368680,13869.463041339994,56.458526039998105,52907.2669584 2026-06-13,16:38:04.000,164,11094698,127045,0,1781368683,13869.516931819999,56.58541038000112,52907.35080384001 2026-06-13,16:38:07.000,164,11094686,127285,0,1781368686,13869.887428869995,56.70524559000478,52907.63028864 2026-06-13,16:38:10.000,164,11094654,127405,0,1781368689,13869.97500089999,56.89557210000203,52907.7560568 2026-06-13,16:38:13.000,164,11094705,127325,0,1781368692,13870.116463409991,57.01540730999841,52907.80496664 2026-06-13,16:38:18.000,164,11094764,127525,0,1781368697,13869.826802079995,57.325569029999315,52907.65823712 2026-06-13,16:38:21.000,164,11094706,127765,0,1781368700,13869.907637799995,57.318519899999956,52907.79797952 2026-06-13,16:38:24.000,164,11094775,127685,0,1781368703,13869.86048363,57.374912940002105,52907.84688936 2026-06-13,16:38:27.000,164,11094696,127685,0,1781368706,13869.86048363,57.5229446700032,52907.93073480001 2026-06-13,16:38:30.000,164,11094736,127725,0,1781368709,13869.847011009995,57.51589554000384,52908.028554480006 2026-06-13,16:38:33.000,164,11094678,127845,0,1781368712,13869.87395624999,57.544092060001276,52908.0355416 2026-06-13,16:38:36.000,164,11094754,128005,0,1781368715,13869.92111042,57.558190319999994,52908.01458024 2026-06-13,16:38:39.000,164,11094708,128005,0,1781368718,13870.143408650001,57.494748149998486,52908.26611656001 2026-06-13,16:38:42.000,164,11094728,127965,0,1781368721,13870.102990790001,57.5229446700032,52908.30803928 2026-06-13,16:38:45.000,164,11094656,127925,0,1781368724,13870.102990790001,57.46655163000105,52908.245155200006 2026-06-13,16:38:50.000,164,11094682,127805,0,1781368729,13869.523668129994,57.3114707700006,52908.028554480006 2026-06-13,16:38:53.000,164,11094680,127605,0,1781368732,13869.456305029998,57.191635560004215,52907.98663176 2026-06-13,16:38:56.000,164,11094718,127445,0,1781368735,13869.341787759993,57.05065296000248,52907.98663176 2026-06-13,16:38:59.000,164,11094698,127325,0,1781368738,13869.213797869998,56.88147384000331,52907.9656704 2026-06-13,16:39:02.000,164,11094746,127165,0,1781368741,13869.159907389992,56.7193438500035,52907.93772192 2026-06-13,16:39:05.000,164,11094725,127045,0,1781368744,13869.173380009997,56.62065602999792,52907.91676056 2026-06-13,16:39:08.000,164,11094693,126925,0,1781368747,13869.106016910002,56.500820820001536,52907.78400528001 2026-06-13,16:39:11.000,164,11094704,126685,0,1781368750,13869.227270490002,56.42328039000131,52907.8957992 2026-06-13,16:39:14.000,164,11094702,126805,0,1781368753,13869.308106209988,56.388034740004514,52907.90278632001 2026-06-13,16:39:17.000,164,11094713,126885,0,1781368756,13869.180116319993,56.451476909998746,52907.909773440006 2026-06-13,16:39:22.000,164,11094744,126645,0,1781368761,13868.54016687,56.46557517000474,52907.60932728 2026-06-13,16:39:25.000,164,11094627,126565,0,1781368764,13868.365022809994,56.49377169000218,52907.49054624 2026-06-13,16:39:28.000,164,11094712,126325,0,1781368767,13868.33134125999,56.564262990003044,52907.49054624 2026-06-13,16:39:31.000,164,11094717,126285,0,1781368770,13868.338077569999,56.550164730004326,52907.39272656 2026-06-13,16:39:34.000,164,11094747,126485,0,1781368773,13868.378495429999,56.64885255000263,52907.32984248001 2026-06-13,16:39:37.000,164,11094707,126725,0,1781368776,13868.466067459995,56.733442110002215,52907.31586824 2026-06-13,16:39:40.000,164,11094649,126805,0,1781368779,13868.587321039995,56.8532773199986,52907.25298416 2026-06-13,16:39:43.000,164,11094702,126765,0,1781368782,13869.011708569997,57.00130904999969,52907.42766216001 2026-06-13,16:39:46.000,164,11094643,126445,0,1781368785,13869.072335359997,57.1634390399995,52907.385739440004 2026-06-13,16:39:49.000,164,11094722,126645,0,1781368788,13869.213797869998,57.34671642000467,52907.35080384001 2026-06-13,16:39:54.000,164,11094645,126845,0,1781368793,13869.301369899993,57.776713350001955,52907.127216 2026-06-13,16:39:57.000,164,11094711,127045,0,1781368796,13869.584294919994,58.009334640002635,52907.09228040001 2026-06-13,16:40:00.000,164,11094734,127205,0,1781368799,13869.71228480999,58.19966114999988,52907.09228040001 2026-06-13,16:40:03.000,164,11094680,127045,0,1781368802,13869.93458303999,58.38293852999777,52907.14119024001 2026-06-13,16:40:06.000,164,11094764,127285,0,1781368805,13870.163617580001,58.61555981999845,52907.16215160001 2026-06-13,16:40:09.000,164,11094700,127365,0,1781368808,13870.271398539997,58.84113197999977,52907.16215160001 2026-06-13,16:40:12.000,164,11094661,127725,0,1781368811,13870.453278909998,58.96096719000343,52907.17612584 2026-06-13,16:40:15.000,164,11094664,127685,0,1781368814,13870.83724858,58.96801632000279,52907.41368792 2026-06-13,16:40:18.000,164,11094682,127765,0,1781368817,13871.01912895,59.02440935999766,52907.51849472001 2026-06-13,16:40:21.000,164,11094742,127565,0,1781368820,13871.01239263999,58.98916371000087,52907.48355912 2026-06-13,16:40:58.000,164,11094675,126925,0,1781368857,13872.09693855,58.8834267600032,52907.60932728 2026-06-13,16:41:01.000,164,11094697,126965,0,1781368860,13872.33270939999,58.93277066999872,52907.61631440001 2026-06-13,16:41:04.000,164,11094712,127085,0,1781368863,13872.29902785,58.869328500004485,52907.63727576 2026-06-13,16:41:07.000,164,11094734,126885,0,1781368866,13872.770569549997,58.869328500004485,52907.888812080004 2026-06-13,16:41:10.000,164,11094661,127125,0,1781368869,13872.844668960002,58.91867241,52907.97964464001 2026-06-13,16:41:13.000,164,11094674,127205,0,1781368872,13872.871614199998,58.98211458000151,52907.97964464001 2026-06-13,16:41:16.000,164,11094673,126965,0,1781368875,13872.959186229993,59.11604805000388,52907.99361888 2026-06-13,16:41:19.000,164,11094634,127165,0,1781368878,13872.979395159993,59.06670414000109,52908.01458024 2026-06-13,16:41:22.000,164,11094659,127365,0,1781368881,13872.864877890002,59.0173602299983,52907.97265752 2026-06-13,16:41:25.000,164,11094682,127165,0,1781368884,13872.837932649993,58.91162328000064,52908.00060600001 2026-06-13,16:41:30.000,164,11094686,127845,0,1781368889,13872.346182019995,58.763591549999546,52907.78400528001 2026-06-13,16:41:33.000,164,11094613,127525,0,1781368892,13872.265346299995,58.58031417000166,52907.825928 2026-06-13,16:41:36.000,164,11094738,127925,0,1781368895,13872.07672962,58.467528090004635,52907.76304392001 2026-06-13,16:41:39.000,164,11094707,127765,0,1781368898,13871.773595669998,58.34064375000162,52907.71413408001 2026-06-13,16:41:42.000,164,11094682,127845,0,1781368901,13871.652342089998,58.26310332000139,52907.65823712 2026-06-13,16:41:45.000,164,11094670,127885,0,1781368904,13871.537824819992,58.15736637000373,52907.60932728 2026-06-13,16:41:48.000,164,11094685,127885,0,1781368907,13871.490670649997,58.16441550000309,52907.49054624 2026-06-13,16:41:51.000,164,11094629,127925,0,1781368910,13871.739914119993,58.07277681000414,52907.66522424001 2026-06-13,16:41:54.000,164,11094679,127965,0,1781368913,13871.773595669998,58.09392420000222,52907.64426288001 2026-06-13,16:41:57.000,164,11094584,127845,0,1781368916,13871.787068289988,58.05162941999879,52907.48355912 2026-06-13,16:42:02.000,164,11094682,127325,0,1781368921,13871.510879579997,58.05867854999815,52907.25997128001 2026-06-13,16:42:05.000,164,11094635,127845,0,1781368924,13871.598451609992,57.92474508000305,52907.190100080006 2026-06-13,16:42:08.000,164,11094621,127525,0,1781368927,13871.699496259993,57.81195899999875,52907.127216 2026-06-13,16:42:11.000,164,11094648,127605,0,1781368930,13871.834222459998,57.68507466000301,52907.14119024001 2026-06-13,16:42:14.000,164,11094725,127165,0,1781368933,13871.995893899999,57.558190319999994,52907.17612584 2026-06-13,16:42:17.000,164,11094691,126685,0,1781368936,13872.13062009999,57.30442164000124,52907.17612584 2026-06-13,16:42:20.000,164,11094720,126845,0,1781368939,13872.11714748,57.149340780000784,52907.18311296001 2026-06-13,16:42:23.000,164,11094638,126805,0,1781368942,13872.386599879996,56.959014270003536,52907.39971368001 2026-06-13,16:42:26.000,164,11094691,126685,0,1781368945,13872.33944571,56.691147329998785,52907.3717652 2026-06-13,16:42:29.000,164,11094684,126725,0,1781368948,13872.17777427,56.514919080000254,52907.39272656 2026-06-13,16:42:34.000,164,11094697,126485,0,1781368953,13871.672551019998,56.21180648999871,52907.17612584 2026-06-13,16:42:37.000,164,11094715,126525,0,1781368956,13871.591715299997,56.056725629998255,52907.1970872 2026-06-13,16:42:40.000,164,11094747,126565,0,1781368959,13871.396362309992,55.95803780999995,52907.14119024001 2026-06-13,16:42:43.000,164,11094701,126325,0,1781368962,13871.147118839996,55.78885869000078,52907.11324176001 2026-06-13,16:42:46.000,164,11094646,126605,0,1781368965,13870.97197477999,55.640826959999686,52907.071319040006 2026-06-13,16:42:49.000,164,11094675,126445,0,1781368968,13870.776621789999,55.54213914000138,52907.06433192001 2026-06-13,16:42:52.000,164,11094679,126485,0,1781368971,13870.614950349998,55.408205669999006,52907.01542208001 2026-06-13,16:42:55.000,164,11094622,126765,0,1781368974,13870.655368209998,55.281321330003266,52907.13420312 2026-06-13,16:42:58.000,164,11094634,126765,0,1781368977,13870.466751530003,55.18968264000432,52907.08529328 2026-06-13,16:43:01.000,164,11094686,127205,0,1781368980,13870.311816399997,55.02755265000451,52906.97349936001 2026-06-13,16:43:06.000,164,11094647,126925,0,1781368985,13869.73923005,54.773783969998476,52906.70100168 2026-06-13,16:43:09.000,164,11094665,127165,0,1781368988,13869.584294919994,54.604604849999305,52906.617156240005 2026-06-13,16:43:12.000,164,11094678,126925,0,1781368991,13869.308106209988,54.33673791000183,52906.48440096 2026-06-13,16:43:15.000,164,11094726,127205,0,1781368994,13869.281160969993,54.13231313999859,52906.48440096 2026-06-13,16:43:18.000,164,11094761,127405,0,1781368997,13869.159907389992,53.86444620000111,52906.3586328 2026-06-13,16:43:21.000,164,11094719,127685,0,1781369000,13869.025181190002,53.64592316999915,52906.400555520006 2026-06-13,16:43:24.000,164,11094657,127805,0,1781369003,13868.897191299991,53.44854753000254,52906.31671008 2026-06-13,16:43:27.000,164,11094705,127365,0,1781369006,13868.829828199996,53.31461406000017,52906.29574872 2026-06-13,16:43:30.000,164,11094671,127765,0,1781369009,13868.769201409996,53.16658232999907,52906.14203208 2026-06-13,16:43:33.000,164,11094735,128165,0,1781369012,13868.71531092999,53.1101892900042,52906.16998056 2026-06-13,16:43:38.000,164,11094592,127845,0,1781369017,13868.769201409996,52.85642060999817,52906.044212400004 2026-06-13,16:43:41.000,164,11094802,127925,0,1781369020,13868.796146649991,52.68019235999964,52905.98831544001 2026-06-13,16:43:44.000,164,11094668,127885,0,1781369023,13868.77593771999,52.5392097599979,52906.00927680001 2026-06-13,16:43:47.000,164,11094662,127805,0,1781369026,13868.80288296,52.4405219399996,52905.98831544001 2026-06-13,16:43:50.000,164,11094728,128125,0,1781369029,13868.7624651,52.334784990001936,52905.96735408001 2026-06-13,16:43:53.000,164,11094733,127965,0,1781369032,13868.66142045,52.292490209998505,52905.96735408001 2026-06-13,16:43:56.000,164,11094701,127885,0,1781369035,13868.62100259,52.21494977999828,52905.96735408001 2026-06-13,16:43:59.000,164,11094659,127805,0,1781369038,13868.876982369991,52.151507610004046,52906.079148 2026-06-13,16:44:02.000,164,11094655,127805,0,1781369041,13868.984763330001,52.08101631000318,52906.12107072 2026-06-13,16:44:05.000,164,11094645,127405,0,1781369044,13869.079071669992,52.02462327000103,52906.079148 2026-06-13,16:44:10.000,164,11094685,127685,0,1781369049,13869.038653809992,51.81314936999843,52905.876521520004 2026-06-13,16:44:13.000,164,11094735,127525,0,1781369052,13869.099280599992,51.693314160002046,52905.86953440001 2026-06-13,16:44:16.000,164,11094708,127165,0,1781369055,13869.159907389992,51.72151067999948,52905.91145712 2026-06-13,16:44:19.000,164,11094694,127285,0,1781369058,13869.112753219997,51.79200198000035,52905.90447 2026-06-13,16:44:22.000,164,11094709,127165,0,1781369061,13869.092544289997,51.90478806000465,52905.876521520004 2026-06-13,16:44:25.000,164,11094696,126845,0,1781369064,13868.964554400001,52.08101631000318,52905.92543136 2026-06-13,16:44:28.000,164,11094774,127005,0,1781369067,13868.883718680001,52.17265500000212,52905.98831544001 2026-06-13,16:44:31.000,164,11094659,127125,0,1781369070,13869.106016910002,52.25019543000235,52906.079148 2026-06-13,16:44:34.000,164,11094638,126925,0,1781369073,13869.153171079997,52.32068673000322,52906.114083600005 2026-06-13,16:44:37.000,164,11094664,126925,0,1781369076,13869.166643700002,52.327735860002576,52906.10010936 2026-06-13,16:44:42.000,164,11094722,127205,0,1781369081,13868.856773439991,52.299539339997864,52905.89049576001 2026-06-13,16:44:45.000,164,11094674,126805,0,1781369084,13868.850037129996,52.21494977999828,52905.86953440001 2026-06-13,16:44:48.000,164,11094698,126845,0,1781369087,13868.69510199999,52.116261959999974,52905.827611680004 2026-06-13,16:44:51.000,164,11094748,127045,0,1781369090,13868.66142045,52.059868919997825,52905.78568896 2026-06-13,16:44:54.000,164,11094725,127005,0,1781369093,13868.53343055999,52.059868919997825,52905.7647276 2026-06-13,16:44:57.000,164,11094695,126805,0,1781369096,13868.41891329,52.13036021999869,52905.73677912 2026-06-13,16:45:00.000,164,11094722,126685,0,1781369099,13868.189878749989,52.17265500000212,52905.74376624 2026-06-13,16:45:03.000,164,11094671,126845,0,1781369102,13868.189878749989,52.24314630000299,52905.90447 2026-06-13,16:45:06.000,164,11094672,127205,0,1781369105,13867.853063249997,52.3065884700045,52905.89049576001 2026-06-13,16:45:09.000,164,11094725,126845,0,1781369108,13867.644237640001,52.299539339997864,52905.7647276 2026-06-13,16:45:14.000,164,11094737,127165,0,1781369113,13867.15248700999,52.43347281000024,52905.40838448 2026-06-13,16:45:17.000,164,11094724,127005,0,1781369116,13867.064914979994,52.391178030004085,52905.443320080005 2026-06-13,16:45:20.000,164,11094750,127165,0,1781369119,13866.984079259993,52.37003063999873,52905.40139736 2026-06-13,16:45:23.000,164,11094719,127045,0,1781369122,13866.970606639989,52.20085151999956,52905.36646176001 2026-06-13,16:45:26.000,164,11094744,127045,0,1781369125,13867.004288189994,52.00347588000295,52905.31755192001 2026-06-13,16:45:29.000,164,11094704,127125,0,1781369128,13867.031233429989,51.86249328000122,52905.21274512 2026-06-13,16:45:32.000,164,11094714,126845,0,1781369131,13867.15248700999,51.756756330003554,52905.14986104001 2026-06-13,16:45:35.000,164,11094707,127085,0,1781369134,13867.44214834,51.4888893899988,52905.33851328001 2026-06-13,16:45:38.000,164,11094682,127405,0,1781369137,13867.49603881999,51.42544722000457,52905.26165496 2026-06-13,16:45:41.000,164,11094688,127525,0,1781369140,13867.41520309999,51.354955920003704,52905.177809520006 2026-06-13,16:45:46.000,164,11094676,127045,0,1781369145,13867.051442359989,51.19282593000389,52904.91928608 2026-06-13,16:45:49.000,164,11094698,127285,0,1781369148,13867.11206914999,51.115285500003665,52904.95422168 2026-06-13,16:45:52.000,164,11094720,127205,0,1781369151,13867.098596529999,50.99545029000001,52904.98217016001 2026-06-13,16:45:55.000,164,11094735,127005,0,1781369154,13866.963870329993,50.90381160000106,52904.94723456 2026-06-13,16:45:58.000,164,11094711,127205,0,1781369157,13866.963870329993,50.77692725999805,52904.83544064001 2026-06-13,16:46:01.000,164,11094703,127405,0,1781369160,13867.058178669999,50.74168161000125,52904.87736336 2026-06-13,16:46:04.000,164,11094681,127165,0,1781369163,13867.21985011,50.63594466000359,52904.821466400004 2026-06-13,16:46:07.000,164,11094659,127365,0,1781369166,13867.664446570001,50.50201119000121,52905.00313152001 2026-06-13,16:46:10.000,164,11094695,127325,0,1781369169,13867.718337049992,50.49496206000185,52904.989157280004 2026-06-13,16:46:13.000,164,11094673,127845,0,1781369172,13867.785700150002,50.52315857999929,52905.010118640006 2026-06-13,16:46:50.000,164,11094702,127245,0,1781369209,13867.920426349992,51.418398089997936,52904.940247440005 2026-06-13,16:46:53.000,164,11094698,127205,0,1781369212,13867.954107899997,51.474791130000085,52904.91928608 2026-06-13,16:46:56.000,164,11094668,127125,0,1781369215,13867.859799559992,51.481840259999444,52904.86338912001 2026-06-13,16:46:59.000,164,11094654,127045,0,1781369218,13867.873272179997,51.53823330000159,52904.88435048001 2026-06-13,16:47:02.000,164,11094706,126965,0,1781369221,13867.839590629992,51.658068509997975,52904.9262732 2026-06-13,16:47:05.000,164,11094729,127205,0,1781369224,13867.832854319997,51.67921590000333,52904.88435048001 2026-06-13,16:47:08.000,164,11094637,127165,0,1781369227,13868.102306719993,51.68626503000269,52905.12191256 2026-06-13,16:47:11.000,164,11094676,127605,0,1781369230,13868.263978159994,51.714461550000124,52905.16383528 2026-06-13,16:47:14.000,164,11094704,127365,0,1781369233,13868.277450779999,51.83429676000378,52905.1358868 2026-06-13,16:47:17.000,164,11094636,127365,0,1781369236,13868.284187089994,51.883640669999295,52905.07300272 2026-06-13,16:47:22.000,164,11094634,127325,0,1781369241,13868.014734689998,52.02462327000103,52904.87736336 2026-06-13,16:47:25.000,164,11094652,127245,0,1781369244,13868.048416240003,52.158556740003405,52904.89832472 2026-06-13,16:47:28.000,164,11094719,126925,0,1781369247,13868.034943619998,52.116261959999974,52904.88435048001 2026-06-13,16:47:31.000,164,11094712,127085,0,1781369250,13868.075361479998,52.116261959999974,52904.891337600005 2026-06-13,16:47:34.000,164,11094652,127045,0,1781369253,13868.149460889988,52.07396718000382,52904.91229896001 2026-06-13,16:47:37.000,164,11094626,127045,0,1781369256,13868.176406129998,52.03167240000039,52904.821466400004 2026-06-13,16:47:40.000,164,11094678,126845,0,1781369259,13868.230296609989,51.982328490004875,52904.9262732 2026-06-13,16:47:43.000,164,11094672,127005,0,1781369262,13868.445858529994,51.932984580002085,52904.891337600005 2026-06-13,16:47:46.000,164,11094633,127005,0,1781369265,13868.850037129996,51.8483950200025,52905.05204136001 2026-06-13,16:47:49.000,164,11094627,127165,0,1781369268,13868.964554400001,51.756756330003554,52905.04505424 2026-06-13,16:47:54.000,164,11094686,127125,0,1781369273,13868.984763330001,51.6016754700031,52904.83544064001 2026-06-13,16:47:57.000,164,11094633,127165,0,1781369276,13869.193588939997,51.37610331000178,52904.91928608 2026-06-13,16:48:00.000,164,11094695,127205,0,1781369279,13869.382205619993,51.26331723000476,52904.96819592 2026-06-13,16:48:03.000,164,11094709,127125,0,1781369282,13869.557349679999,51.080039849999594,52904.989157280004 2026-06-13,16:48:06.000,164,11094632,126845,0,1781369285,13869.705548499995,50.99545029000001,52905.038067120004 2026-06-13,16:48:09.000,164,11094650,126845,0,1781369288,13869.85374731999,50.86151682000491,52905.09396408 2026-06-13,16:48:12.000,164,11094697,126965,0,1781369291,13870.049100309996,50.67823943999974,52905.14986104001 2026-06-13,16:48:15.000,164,11094643,127005,0,1781369294,13870.102990790001,50.53020770999865,52905.107938320005 2026-06-13,16:48:18.000,164,11094643,127245,0,1781369297,13870.419597359993,50.38217598000483,52905.47126856 2026-06-13,16:48:21.000,164,11094655,127085,0,1781369300,13870.473487839998,50.255291640001815,52905.45729432 2026-06-13,16:48:26.000,164,11094632,127485,0,1781369305,13870.230980679997,50.05791599999793,52905.226719360006 2026-06-13,16:48:29.000,164,11094688,127405,0,1781369308,13870.278134849992,49.87463862000004,52905.25466784 2026-06-13,16:48:32.000,164,11094681,127525,0,1781369311,13870.345497950002,49.8816877499994,52905.3105648 2026-06-13,16:48:35.000,164,11094674,127365,0,1781369314,13870.460015219993,49.902835140004754,52905.3105648 2026-06-13,16:48:38.000,164,11094693,127605,0,1781369317,13870.513905699998,49.966277309998986,52905.26165496 2026-06-13,16:48:41.000,164,11094750,127845,0,1781369320,13870.507169389988,50.064965130004566,52905.29659056001 2026-06-13,16:48:44.000,164,11094691,127885,0,1781369323,13870.460015219993,50.12135816999944,52905.380436 2026-06-13,16:48:47.000,164,11094674,128085,0,1781369326,13870.635159279998,50.15660382000351,52905.43633296001 2026-06-13,16:48:50.000,164,11094649,128165,0,1781369329,13870.736203929999,50.13545642999816,52905.53415264001 2026-06-13,16:48:53.000,164,11094669,127725,0,1781369332,13870.722731309994,50.11430904000008,52905.57607536 2026-06-13,16:48:58.000,164,11094608,127965,0,1781369337,13870.358970569992,50.13545642999816,52905.40139736 2026-06-13,16:49:01.000,164,11094612,127605,0,1781369340,13870.345497950002,50.16365295000287,52905.373448880004 2026-06-13,16:49:04.000,164,11094631,127645,0,1781369343,13870.345497950002,50.093161650002,52905.35947464 2026-06-13,16:49:07.000,164,11094717,127645,0,1781369346,13870.358970569992,50.029719480000495,52905.33152616 2026-06-13,16:49:10.000,164,11094696,127405,0,1781369349,13870.332025329997,49.980375569997705,52905.33152616 2026-06-13,16:49:13.000,164,11094659,127005,0,1781369352,13870.412861049997,49.966277309998986,52905.3105648 2026-06-13,16:49:16.000,164,11094723,127245,0,1781369355,13870.399388429993,49.90988427000411,52905.24768072001 2026-06-13,16:49:19.000,164,11094685,127205,0,1781369358,13870.466751530003,49.91693340000347,52905.18479664 2026-06-13,16:49:22.000,164,11094659,127365,0,1781369361,13870.783358099994,49.94512992000091,52905.394410240006 2026-06-13,16:49:25.000,164,11094739,127085,0,1781369364,13870.79009440999,50.015621220001776,52905.33851328001 2026-06-13,16:49:30.000,164,11094693,127045,0,1781369369,13870.601477729993,50.19184947000031,52905.12889968001 2026-06-13,16:49:33.000,164,11094672,127005,0,1781369372,13870.621686659993,50.33283207000204,52905.038067120004 2026-06-13,16:49:36.000,164,11094685,127205,0,1781369375,13870.695786069999,50.50201119000121,52905.08697696 2026-06-13,16:49:39.000,164,11094657,126965,0,1781369378,13870.756412859999,50.63594466000359,52905.04505424 2026-06-13,16:49:42.000,164,11094746,127205,0,1781369381,13870.76988547999,50.720534220003174,52905.07300272 2026-06-13,16:49:45.000,164,11094645,126645,0,1781369384,13870.87766644,50.76282899999933,52905.03108000001 2026-06-13,16:49:48.000,164,11094662,127205,0,1781369387,13870.99892002,50.847418559998914,52905.08697696 2026-06-13,16:49:51.000,164,11094669,127365,0,1781369390,13871.147118839996,50.9320081199985,52905.03108000001 2026-06-13,16:49:54.000,164,11094664,127085,0,1781369393,13871.497406959992,50.95315551000385,52905.26864208001 2026-06-13,16:49:57.000,164,11094621,127245,0,1781369396,13871.551297439997,51.016597679998085,52905.29659056001 2026-06-13,16:50:34.000,164,11094674,128245,0,1781369433,13871.05954681,50.97430290000193,52904.86338912001 2026-06-13,16:50:37.000,164,11094640,128325,0,1781369436,13871.456989099992,50.82627117000084,52904.83544064001 2026-06-13,16:50:40.000,164,11094663,127965,0,1781369439,13871.827486149989,50.79102552000404,52904.82845352 2026-06-13,16:50:43.000,164,11094704,127805,0,1781369442,13872.406808809996,50.713485090003815,52904.86338912001 2026-06-13,16:50:46.000,164,11094711,127325,0,1781369445,13873.013076709998,50.53725683999801,52904.891337600005 2026-06-13,16:50:49.000,164,11094701,127565,0,1781369448,13873.49135471999,50.38922511000419,52904.91928608 2026-06-13,16:50:52.000,164,11094658,127645,0,1781369451,13873.962896420002,50.311684680003964,52904.90531184 2026-06-13,16:50:55.000,164,11094642,127285,0,1781369454,13874.252557749998,50.33283207000204,52905.07998984001 2026-06-13,16:50:58.000,164,11094686,127285,0,1781369457,13874.59610956,50.31873381000332,52905.14287392 2026-06-13,16:51:01.000,164,11094705,127125,0,1781369460,13874.79146254999,50.262340770001174,52905.23370648 2026-06-13,16:51:06.000,164,11094705,127005,0,1781369465,13875.020497090001,49.8816877499994,52905.16383528 2026-06-13,16:51:09.000,164,11094628,127125,0,1781369468,13875.094596499992,49.65611558999808,52905.28261632 2026-06-13,16:51:12.000,164,11094656,127205,0,1781369471,13875.114805429992,49.5010347300049,52905.394410240006 2026-06-13,16:51:15.000,164,11094690,126885,0,1781369474,13874.905979819996,49.388248650000605,52905.50620416001 2026-06-13,16:51:18.000,164,11094678,126965,0,1781369477,13874.340129779994,49.40234690999932,52905.59703672 2026-06-13,16:51:21.000,164,11094693,127005,0,1781369480,13873.57892675,49.50808386000426,52905.67389504001 2026-06-13,16:51:24.000,164,11094709,126885,0,1781369483,13872.804251100002,49.620869940001285,52905.66690792 2026-06-13,16:51:27.000,164,11094622,126805,0,1781369486,13872.224928439995,49.790049060000456,52905.63895944 2026-06-13,16:51:30.000,164,11094608,126885,0,1781369489,13872.04978437999,49.973326439998345,52905.77171472001 2026-06-13,16:51:33.000,164,11094694,126765,0,1781369492,13871.564770060002,50.212996859998384,52905.56908824 2026-06-13,16:51:38.000,164,11094656,126805,0,1781369497,13870.446542600002,50.7980746500034,52905.19178376 2026-06-13,16:51:41.000,164,11094629,126925,0,1781369500,13870.291607469997,51.20692419000261,52905.010118640006 2026-06-13,16:51:44.000,164,11094665,126725,0,1781369503,13870.473487839998,51.57347894999839,52904.79351792001 2026-06-13,16:51:47.000,164,11094716,126765,0,1781369506,13870.796830719999,51.883640669999295,52904.63281416 2026-06-13,16:51:50.000,164,11094662,126885,0,1781369509,13871.147118839996,52.08806544000254,52904.54896872001 2026-06-13,16:51:53.000,164,11094672,126725,0,1781369512,13871.396362309992,52.059868919997825,52904.4721104 2026-06-13,16:51:56.000,164,11094679,126965,0,1781369515,13871.517615889992,52.052819789998466,52904.4721104 2026-06-13,16:51:59.000,164,11094632,126805,0,1781369518,13871.901585559994,51.989377620004234,52904.61883992 2026-06-13,16:52:02.000,164,11094686,127125,0,1781369521,13872.11041116999,52.052819789998466,52904.54896872001 2026-06-13,16:52:05.000,164,11094656,126965,0,1781369524,13872.474171909991,52.03872152999975,52904.486084640004 2026-06-13,16:52:10.000,164,11094692,127285,0,1781369529,13873.066967189989,52.102163700001256,52904.28345816 2026-06-13,16:52:13.000,164,11094685,127245,0,1781369532,13873.53850889,52.03167240000039,52904.318393760004 2026-06-13,16:52:16.000,164,11094698,127125,0,1781369535,13873.909005939997,52.03872152999975,52904.40922632001 2026-06-13,16:52:19.000,164,11094689,127085,0,1781369538,13874.225612509988,51.97527935999824,52904.45114904 2026-06-13,16:52:22.000,164,11094655,127085,0,1781369541,13874.60958217999,51.890689799998654,52904.49307176 2026-06-13,16:52:25.000,164,11094646,127205,0,1781369544,13875.013760779992,51.7356089399982,52904.56993008 2026-06-13,16:52:28.000,164,11094647,126845,0,1781369547,13875.337103659993,51.58052807999775,52904.71665960001 2026-06-13,16:52:31.000,164,11094680,126805,0,1781369550,13875.620028679994,51.54528243000095,52904.91928608 2026-06-13,16:52:34.000,164,11094672,126485,0,1781369553,13875.88948107999,51.53823330000159,52905.07998984001 2026-06-13,16:52:37.000,164,11094642,127205,0,1781369556,13875.97705311,51.43249635000393,52905.16383528 2026-06-13,16:52:42.000,164,11094649,126965,0,1781369561,13875.85579953,51.22807158000069,52905.12889968001 2026-06-13,16:52:45.000,164,11094650,126845,0,1781369564,13875.82885428999,51.17167853999854,52905.21973224001 2026-06-13,16:52:48.000,164,11094644,126765,0,1781369567,13875.680655469994,51.249218969998765,52905.275629200005 2026-06-13,16:52:51.000,164,11094667,127045,0,1781369570,13875.586347129989,51.36905418000242,52905.38742312001 2026-06-13,16:52:54.000,164,11094665,126885,0,1781369573,13875.485302479989,51.467742000000726,52905.35947464 2026-06-13,16:52:57.000,164,11094647,126685,0,1781369576,13875.478566169993,51.49593851999816,52905.33851328001 2026-06-13,16:53:00.000,164,11094623,126885,0,1781369579,13875.485302479989,51.55938068999967,52905.33152616 2026-06-13,16:53:03.000,164,11094624,126885,0,1781369582,13875.95684418,51.51003678000416,52905.60402384001 2026-06-13,16:53:06.000,164,11094660,127005,0,1781369585,13876.206087649996,51.46069287000137,52905.5900496 2026-06-13,16:53:09.000,164,11094657,127525,0,1781369588,13876.590057319998,51.43249635000393,52905.6249852 2026-06-13,16:53:14.000,164,11094648,127205,0,1781369593,13876.92687281999,51.36905418000242,52905.47825568 2026-06-13,16:53:17.000,164,11094635,127485,0,1781369596,13877.398414520001,51.31266114000027,52905.55511400001 2026-06-13,16:53:20.000,164,11094669,127405,0,1781369599,13877.977737179994,51.1787276699979,52905.57607536 2026-06-13,16:53:23.000,164,11094592,127285,0,1781369602,13878.46948780999,51.09413810999831,52905.71581776 2026-06-13,16:53:26.000,164,11094626,127405,0,1781369605,13878.806303309997,51.108236370004306,52905.85556016 2026-06-13,16:53:29.000,164,11094668,127365,0,1781369608,13879.035337849993,51.15053115000046,52905.9743412 2026-06-13,16:53:32.000,164,11094680,127525,0,1781369611,13879.109437259998,51.080039849999594,52906.079148 2026-06-13,16:53:35.000,164,11094702,127685,0,1781369614,13879.32499917999,51.072990720000234,52906.2887616 2026-06-13,16:53:38.000,164,11094641,127645,0,1781369617,13879.46646168999,51.122334630003024,52906.44247824001 2026-06-13,16:53:41.000,164,11094637,127485,0,1781369620,13879.41257121,51.17167853999854,52906.49138808001 2026-06-13,16:53:46.000,164,11094663,127925,0,1781369625,13879.149855119998,51.33380852999835,52906.43549112 2026-06-13,16:53:49.000,164,11094647,127805,0,1781369628,13878.927556889998,51.43249635000393,52906.5333108 2026-06-13,16:53:52.000,164,11094698,127845,0,1781369631,13878.786094379997,51.41134895999858,52906.58920776001 2026-06-13,16:53:55.000,164,11094628,127685,0,1781369634,13878.543587219996,51.418398089997936,52906.63811760001 2026-06-13,16:53:58.000,164,11094628,127725,0,1781369637,13878.34823422999,51.44659461000265,52906.687027440006 2026-06-13,16:54:01.000,164,11094651,127725,0,1781369640,13878.051836589999,51.40429982999922,52906.687027440006 2026-06-13,16:54:04.000,164,11094682,127845,0,1781369643,13877.674603229992,51.39725069999986,52906.70100168 2026-06-13,16:54:07.000,164,11094576,127325,0,1781369646,13877.546613339997,51.41134895999858,52906.86170544 2026-06-13,16:54:10.000,164,11094650,127525,0,1781369649,13877.102016879995,51.474791130000085,52906.82676984001 2026-06-13,16:54:13.000,164,11094621,127605,0,1781369652,13876.596793629993,51.59462634000374,52906.687027440006 2026-06-13,16:54:18.000,164,11094612,127685,0,1781369657,13875.88948107999,51.77790372000163,52906.281774480005 2026-06-13,16:54:21.000,164,11094688,127405,0,1781369660,13875.68739177999,51.925935450002726,52906.211903280004 2026-06-13,16:54:24.000,164,11094659,127165,0,1781369663,13875.471829859998,51.9470828400008,52906.03023816 2026-06-13,16:54:27.000,164,11094733,127285,0,1781369666,13875.310158419998,51.97527935999824,52905.96735408001 2026-06-13,16:54:30.000,164,11094680,126885,0,1781369669,13875.188904839997,51.85544415000186,52905.848573040006 2026-06-13,16:54:33.000,164,11094614,126685,0,1781369672,13875.148486979997,51.651019379998615,52905.82062456001 2026-06-13,16:54:36.000,164,11094658,127205,0,1781369675,13875.135014359992,51.46069287000137,52905.562101120006 2026-06-13,16:54:39.000,164,11094670,126965,0,1781369678,13875.593083439999,51.298562880001555,52905.70184352001 2026-06-13,16:54:42.000,164,11094670,127285,0,1781369681,13875.77496381,51.19282593000389,52905.64594656 2026-06-13,16:54:45.000,164,11094666,127325,0,1781369684,13875.87600846,51.10118723999767,52905.513191280006 2026-06-13,16:54:50.000,164,11094701,127525,0,1781369689,13875.95684418,51.072990720000234,52905.30357768 2026-06-13,16:54:53.000,164,11094682,127205,0,1781369692,13876.192615029991,50.97430290000193,52905.24768072001 2026-06-13,16:54:56.000,164,11094681,127205,0,1781369695,13876.273450749992,50.946106380004494,52905.30357768 2026-06-13,16:54:59.000,164,11094685,127325,0,1781369698,13876.320604920002,50.99545029000001,52905.23370648 2026-06-13,16:55:02.000,164,11094704,127245,0,1781369701,13876.347550159997,51.016597679998085,52905.2406936 2026-06-13,16:55:05.000,164,11094670,127485,0,1781369704,13876.475540049993,51.12938376000238,52905.31755192001 2026-06-13,16:55:08.000,164,11094715,127325,0,1781369707,13876.569848389998,51.17167853999854,52905.345500400006 2026-06-13,16:55:11.000,164,11094691,127325,0,1781369710,13876.751728759999,51.115285500003665,52905.492229920004 2026-06-13,16:55:14.000,164,11094696,127365,0,1781369713,13876.9134002,51.1787276699979,52905.63895944 2026-06-13,16:55:17.000,164,11094635,127405,0,1781369716,13876.94708174999,51.249218969998765,52905.58306248001 2026-06-13,16:55:22.000,164,11094673,127365,0,1781369721,13876.9134002,51.33380852999835,52905.46428144001 2026-06-13,16:55:25.000,164,11094707,127525,0,1781369724,13877.07507164,51.291513750002196,52905.48524280001 2026-06-13,16:55:28.000,164,11094682,127325,0,1781369727,13877.13569843,51.242169839999406,52905.52716552 2026-06-13,16:55:31.000,164,11094677,127365,0,1781369730,13877.182852599995,51.15758027999982,52905.5201784 2026-06-13,16:55:34.000,164,11094643,127605,0,1781369733,13877.27042462999,51.0447942000028,52905.5900496 2026-06-13,16:55:37.000,164,11094701,127845,0,1781369736,13877.324315109996,51.009548549998726,52905.58306248001 2026-06-13,16:55:40.000,164,11094669,127765,0,1781369739,13877.418623450001,50.91086073000042,52905.6249852 2026-06-13,16:55:43.000,164,11094711,127765,0,1781369742,13877.795856809993,50.77692725999805,52905.778701840005 2026-06-13,16:55:46.000,164,11094691,127805,0,1781369745,13878.024891349989,50.73463248000189,52905.897482880006 2026-06-13,16:55:49.000,164,11094624,128085,0,1781369748,13878.18656278999,50.657092050001665,52905.8345988 2026-06-13,16:55:54.000,164,11094683,128005,0,1781369753,13878.35497054,50.62889553000423,52905.72280488001 2026-06-13,16:55:57.000,164,11094668,127645,0,1781369756,13878.45601519,50.69233769999846,52905.71581776 2026-06-13,16:56:00.000,164,11094630,127445,0,1781369759,13878.44927887999,50.67823943999974,52905.729792000006 2026-06-13,16:56:03.000,164,11094686,127325,0,1781369762,13878.361706849995,50.889713340002345,52905.72280488001 2026-06-13,16:56:06.000,164,11094651,127285,0,1781369765,13878.381915779995,50.98840116000065,52905.81363744 2026-06-13,16:56:09.000,164,11094714,127365,0,1781369768,13878.402124709995,51.1434820200011,52905.81363744 2026-06-13,16:56:12.000,164,11094680,127285,0,1781369771,13878.17309017,51.249218969998765,52905.89049576001 2026-06-13,16:56:15.000,164,11094682,127285,0,1781369774,13878.119199689994,51.249218969998765,52906.114083600005 2026-06-13,16:56:18.000,164,11094673,127525,0,1781369777,13877.869956219998,51.298562880001555,52906.2188904 2026-06-13,16:56:21.000,164,11094694,127565,0,1781369780,13877.425359759996,51.32675939999899,52906.19094192 2026-06-13,16:56:26.000,164,11094614,127525,0,1781369785,13876.542903150003,51.354955920003704,52906.00927680001 2026-06-13,16:56:29.000,164,11094629,127445,0,1781369788,13876.131988239991,51.34085765999771,52905.91145712 2026-06-13,16:56:32.000,164,11094649,127685,0,1781369791,13875.74801856999,51.305612010000914,52905.827611680004 2026-06-13,16:56:35.000,164,11094631,127485,0,1781369794,13875.424675689988,51.291513750002196,52905.70184352001 2026-06-13,16:56:38.000,164,11094710,127485,0,1781369797,13875.276476869993,51.1434820200011,52905.63197232001 2026-06-13,16:56:41.000,164,11094622,127685,0,1781369800,13875.054178639992,51.03069594000408,52905.47126856 2026-06-13,16:56:44.000,164,11094661,127565,0,1781369803,13874.946397679996,50.882664210002986,52905.35947464 2026-06-13,16:56:47.000,164,11094656,127445,0,1781369806,13874.986815539996,50.78397639000468,52905.226719360006 2026-06-13,16:56:50.000,164,11094708,127645,0,1781369809,13874.986815539996,50.671190310000384,52905.03108000001 2026-06-13,16:56:53.000,164,11094671,127885,0,1781369812,13875.357312589993,50.614797269998235,52905.14986104001 2026-06-13,16:56:58.000,164,11094640,127965,0,1781369817,13875.263004250002,50.51610944999993,52904.772556560005 2026-06-13,16:57:01.000,164,11094697,127965,0,1781369820,13875.404466759988,50.44561814999906,52904.71665960001 2026-06-13,16:57:04.000,164,11094723,128165,0,1781369823,13875.492038789998,50.40332337000291,52904.64678840001 2026-06-13,16:57:07.000,164,11094658,127845,0,1781369826,13875.653710229999,50.31873381000332,52904.62582704001 2026-06-13,16:57:10.000,164,11094704,127805,0,1781369829,13875.842326909995,50.28348815999925,52904.63281416 2026-06-13,16:57:13.000,164,11094661,127965,0,1781369832,13876.374495399992,50.17070208000223,52904.57691720001 2026-06-13,16:57:16.000,164,11094663,127565,0,1781369835,13876.758465069994,50.00152296000306,52904.63980128 2026-06-13,16:57:19.000,164,11094679,127845,0,1781369838,13877.23674308,49.86758949000068,52904.81447928001 2026-06-13,16:57:22.000,164,11094677,127645,0,1781369841,13877.512931789992,49.81824557999789,52904.940247440005 2026-06-13,16:57:25.000,164,11094613,127805,0,1781369844,13877.452304999992,49.76890167000238,52904.98217016001 2026-06-13,16:57:30.000,164,11094693,127525,0,1781369849,13877.25021569999,49.71955775999959,52904.91928608 2026-06-13,16:57:33.000,164,11094613,127485,0,1781369852,13877.357996660001,49.69136124000215,52904.94723456 2026-06-13,16:57:36.000,164,11094641,127525,0,1781369855,13877.472513929992,49.677262980003434,52905.03108000001 2026-06-13,16:57:39.000,164,11094613,127525,0,1781369858,13877.472513929992,49.58562429000449,52905.11492544 2026-06-13,16:57:42.000,164,11094634,127405,0,1781369861,13877.21653415,49.46578908000083,52905.12889968001 2026-06-13,16:57:45.000,164,11094683,127485,0,1781369864,13876.9134002,49.45873995000147,52905.226719360006 2026-06-13,16:57:48.000,164,11094641,127165,0,1781369867,13876.542903150003,49.46578908000083,52905.21274512 2026-06-13,16:57:51.000,164,11094672,127285,0,1781369870,13876.522694220002,49.42349430000468,52905.33851328001 2026-06-13,16:57:54.000,164,11094633,127485,0,1781369873,13876.414913259992,49.52923125000234,52905.35947464 2026-06-13,16:57:57.000,164,11094581,127645,0,1781369876,13876.354286469992,49.677262980003434,52905.324539040004 2026-06-13,16:58:02.000,164,11094689,127565,0,1781369881,13875.983789419995,49.95217905000027,52904.989157280004 2026-06-13,16:58:05.000,164,11094624,127445,0,1781369884,13875.983789419995,50.05086686999857,52904.9262732 2026-06-13,16:58:08.000,164,11094662,127565,0,1781369887,13876.125251929996,50.12135816999944,52904.90531184 2026-06-13,16:58:11.000,164,11094702,127445,0,1781369890,13876.185878719996,50.17070208000223,52904.96120880001 2026-06-13,16:58:14.000,164,11094598,127525,0,1781369893,13876.401440640002,50.248242510002456,52904.96819592 2026-06-13,16:58:17.000,164,11094628,127405,0,1781369896,13876.610266249998,50.29758641999797,52905.010118640006 2026-06-13,16:58:20.000,164,11094670,127565,0,1781369899,13876.751728759999,50.3398812000014,52905.05204136001 2026-06-13,16:58:23.000,164,11094671,127525,0,1781369902,13877.23674308,50.212996859998384,52905.31755192001 2026-06-13,16:58:26.000,164,11094628,128085,0,1781369905,13877.243479389996,50.17070208000223,52905.380436 2026-06-13,16:58:29.000,164,11094660,128045,0,1781369908,13877.384941899996,50.064965130004566,52905.513191280006 2026-06-13,16:58:34.000,164,11094686,128045,0,1781369913,13877.384941899996,49.839392970003246,52905.47825568 2026-06-13,16:58:37.000,164,11094677,127725,0,1781369916,13877.546613339997,49.77595080000174,52905.513191280006 2026-06-13,16:58:40.000,164,11094689,127565,0,1781369919,13877.620712750002,49.68431211000279,52905.56908824 2026-06-13,16:58:43.000,164,11094601,127485,0,1781369922,13877.748702639998,49.51513299000362,52905.68786928 2026-06-13,16:58:46.000,164,11094652,127725,0,1781369925,13877.863219909988,49.42349430000468,52905.70184352001 2026-06-13,16:58:49.000,164,11094646,127405,0,1781369928,13877.997946109994,49.338904739997815,52905.74376624 2026-06-13,16:58:52.000,164,11094661,127165,0,1781369931,13878.058572899994,49.155627359999926,52905.7647276 2026-06-13,16:58:55.000,164,11094620,127205,0,1781369934,13878.30781636999,48.979399110001395,52906.065173760006 2026-06-13,16:58:58.000,164,11094616,127285,0,1781369937,13878.240453269995,48.78202347000479,52906.08613512001 2026-06-13,16:59:01.000,164,11094657,127205,0,1781369940,13878.1932991,48.59169696000026,52906.044212400004 2026-06-13,16:59:06.000,164,11094701,127405,0,1781369945,13877.950791939998,48.175798290001694,52905.897482880006 2026-06-13,16:59:09.000,164,11094618,127245,0,1781369948,13877.984473489989,47.936127870001656,52905.91844424001 2026-06-13,16:59:12.000,164,11094685,127245,0,1781369951,13877.957528249994,47.83039092000399,52905.98831544001 2026-06-13,16:59:15.000,164,11094634,127405,0,1781369954,13877.944055629989,47.73170309999841,52905.96036696 2026-06-13,16:59:18.000,164,11094601,127205,0,1781369957,13877.843010979988,47.6823591900029,52905.96735408001 2026-06-13,16:59:21.000,164,11094664,127005,0,1781369960,13877.782384189988,47.64006440999947,52905.9743412 2026-06-13,16:59:24.000,164,11094635,127365,0,1781369963,13877.694812159993,47.5695731099986,52905.91844424001 2026-06-13,16:59:28.000,164,11094635,127205,0,1781369967,13877.674603229992,47.541376590001164,52905.98132832 2026-06-13,16:59:31.000,164,11094719,126965,0,1781369970,13877.674603229992,47.51318007000373,52905.96036696 2026-06-13,16:59:34.000,164,11094637,126965,0,1781369973,13877.701548470002,47.590720500003954,52906.00228968 2026-06-13,16:59:39.000,164,11094601,127245,0,1781369978,13877.843010979988,47.590720500003954,52906.08613512001 2026-06-13,16:59:42.000,164,11094605,127085,0,1781369981,13877.917110389993,47.59776963000331,52906.13504496001 2026-06-13,16:59:45.000,164,11094647,127005,0,1781369984,13878.04510027999,47.62596615000075,52906.065173760006 2026-06-13,16:59:48.000,164,11094630,126845,0,1781369987,13878.13267231,47.66826093000418,52906.10010936 2026-06-13,16:59:51.000,164,11094608,126885,0,1781369990,13878.29434375,47.6823591900029,52906.16998056 2026-06-13,16:59:54.000,164,11094591,127165,0,1781369993,13878.40886101999,47.717604839999694,52906.232864640006 2026-06-13,16:59:57.000,164,11094589,127245,0,1781369996,13878.3953884,47.57662223999796,52906.232864640006 2026-06-13,17:00:00.000,164,11094683,127365,0,1781369999,13878.55705984,47.61891702000139,52906.39356840001 2026-06-13,17:00:03.000,164,11094642,127645,0,1781370002,13878.604214009996,47.54842572000052,52906.379594160004 2026-06-13,17:00:06.000,164,11094626,127605,0,1781370005,13878.637895560001,47.42154138000478,52906.45645248 2026-06-13,17:00:11.000,164,11094676,127605,0,1781370010,13878.678313420001,47.21006748000218,52906.519336560006 2026-06-13,17:00:14.000,164,11094656,127565,0,1781370013,13878.637895560001,46.96334793000278,52906.49138808001 2026-06-13,17:00:17.000,164,11094608,127765,0,1781370016,13878.49643305,46.79416881000361,52906.48440096 2026-06-13,17:00:20.000,164,11094630,127365,0,1781370019,13878.482960429996,46.59679316999973,52906.49138808001 2026-06-13,17:00:23.000,164,11094628,127125,0,1781370022,13878.35497054,46.51220361000014,52906.519336560006 2026-06-13,17:00:26.000,164,11094599,127325,0,1781370025,13878.24718957999,46.53335099999822,52906.50536232 2026-06-13,17:00:29.000,164,11094634,127325,0,1781370028,13878.098990759994,46.448761439998634,52906.47741384 2026-06-13,17:00:32.000,164,11094622,127405,0,1781370031,13878.23371696,46.51220361000014,52906.70100168 2026-06-13,17:00:35.000,164,11094649,127405,0,1781370034,13878.038363969994,46.50515448000078,52906.62414336 2026-06-13,17:00:38.000,164,11094625,127325,0,1781370037,13877.856483599993,46.46285970000463,52906.58920776001 2026-06-13,17:00:43.000,164,11094616,127565,0,1781370042,13877.384941899996,46.448761439998634,52906.31671008 2026-06-13,17:00:46.000,164,11094625,127285,0,1781370045,13877.18958890999,46.441712309999275,52906.26081312 2026-06-13,17:00:49.000,164,11094599,127525,0,1781370048,13877.061599019995,46.46285970000463,52906.1490192 2026-06-13,17:00:52.000,164,11094652,127685,0,1781370051,13877.04812639999,46.5192527399995,52906.079148 2026-06-13,17:00:55.000,164,11094623,127725,0,1781370054,13876.99423592,46.674333599999954,52906.03023816 2026-06-13,17:00:58.000,164,11094611,127325,0,1781370057,13876.88645495999,46.82236533000105,52906.079148 2026-06-13,17:01:01.000,164,11094623,127405,0,1781370060,13876.819091859994,46.92105314999935,52906.00927680001 2026-06-13,17:01:04.000,164,11094629,127605,0,1781370063,13876.93360913,47.019740969997656,52906.17696768001 2026-06-13,17:01:07.000,164,11094671,127925,0,1781370066,13876.9134002,47.069084880000446,52906.10010936 2026-06-13,17:01:10.000,164,11094572,127685,0,1781370069,13876.82582816999,47.245313129998976,52906.02325104 2026-06-13,17:01:15.000,164,11094591,127685,0,1781370074,13876.549639459998,47.484983549999015,52905.77171472001 2026-06-13,17:01:18.000,164,11094662,127245,0,1781370077,13876.522694220002,47.57662223999796,52905.6948564 2026-06-13,17:01:21.000,164,11094647,127485,0,1781370080,13876.603529939988,47.541376590001164,52905.611010960005 2026-06-13,17:01:24.000,164,11094631,127805,0,1781370083,13876.751728759999,47.541376590001164,52905.54812688 2026-06-13,17:01:27.000,164,11094651,128005,0,1781370086,13876.9134002,47.527278330002446,52905.55511400001 2026-06-13,17:01:30.000,164,11094606,128005,0,1781370089,13877.06833532999,47.46383616000094,52905.52716552 2026-06-13,17:01:33.000,164,11094619,127525,0,1781370092,13877.182852599995,47.40039398999943,52905.45729432 2026-06-13,17:01:36.000,164,11094607,127805,0,1781370095,13877.566822269997,47.351050080003915,52905.67389504001 2026-06-13,17:01:39.000,164,11094608,127725,0,1781370098,13877.661130610002,47.315804429999844,52905.68786928 2026-06-13,17:01:42.000,164,11094636,127405,0,1781370101,13877.748702639998,47.28760791000241,52905.680882160006 2026-06-13,17:01:47.000,164,11094633,127005,0,1781370106,13877.539877030002,47.37924660000135,52905.49921704 2026-06-13,17:01:50.000,164,11094627,127365,0,1781370109,13877.553349649992,47.344000950004556,52905.492229920004 2026-06-13,17:01:53.000,164,11094594,127085,0,1781370112,13877.553349649992,47.42859051000414,52905.47825568 2026-06-13,17:01:56.000,164,11094661,127245,0,1781370115,13877.539877030002,47.541376590001164,52905.45729432 2026-06-13,17:01:59.000,164,11094588,127085,0,1781370118,13877.492722859992,47.5695731099986,52905.47126856 2026-06-13,17:02:02.000,164,11094605,127205,0,1781370121,13877.485986549997,47.61891702000139,52905.48524280001 2026-06-13,17:02:05.000,164,11094664,127245,0,1781370124,13877.533140719992,47.67531006000354,52905.46428144001 2026-06-13,17:02:08.000,164,11094590,127005,0,1781370127,13877.728493709998,47.703506580000976,52905.64594656 2026-06-13,17:02:11.000,164,11094618,127165,0,1781370130,13877.708284779997,47.717604839999694,52905.71581776 2026-06-13,17:02:14.000,164,11094610,127365,0,1781370133,13877.546613339997,47.74580136000441,52905.73677912 2026-06-13,17:02:19.000,164,11094668,127405,0,1781370138,13877.09528057,47.83744005000335,52905.41537160001 2026-06-13,17:02:22.000,164,11094607,127205,0,1781370141,13876.96729067999,47.96432438999909,52905.4503072 2026-06-13,17:02:25.000,164,11094663,127205,0,1781370144,13876.86624602999,48.05596307999804,52905.35947464 2026-06-13,17:02:28.000,164,11094627,127285,0,1781370147,13876.744992449989,48.168749160002335,52905.373448880004 2026-06-13,17:02:31.000,164,11094617,127165,0,1781370150,13876.650684109998,48.337928280001506,52905.35248752 2026-06-13,17:02:34.000,164,11094591,127165,0,1781370153,13876.529430529998,48.42956697000045,52905.26165496 2026-06-13,17:02:37.000,164,11094649,127125,0,1781370156,13876.475540049993,48.49300914000196,52905.25466784 2026-06-13,17:02:40.000,164,11094664,127045,0,1781370159,13876.515957909993,48.46481262000452,52905.324539040004 2026-06-13,17:02:43.000,164,11094568,127365,0,1781370162,13876.657420419993,48.4859600100026,52905.380436 2026-06-13,17:02:46.000,164,11094658,127285,0,1781370165,13876.563112080003,48.50005827000132,52905.41537160001 2026-06-13,17:02:51.000,164,11094603,127165,0,1781370170,13876.239769200001,48.352026540000224,52905.14287392 2026-06-13,17:02:54.000,164,11094636,127485,0,1781370173,13876.212823959992,48.2392404600032,52905.05204136001 2026-06-13,17:02:57.000,164,11094639,127565,0,1781370176,13876.165669789996,48.13350350999826,52905.04505424 2026-06-13,17:03:00.000,164,11094622,127685,0,1781370179,13876.071361449991,48.09120873000211,52904.96819592 2026-06-13,17:03:03.000,164,11094659,127405,0,1781370182,13875.943371559995,47.97137351999845,52904.96120880001 2026-06-13,17:03:06.000,164,11094633,127525,0,1781370185,13875.882744769995,47.82334179000463,52904.96819592 2026-06-13,17:03:09.000,164,11094591,127485,0,1781370188,13875.80864535999,47.66121180000482,52904.91229896001 2026-06-13,17:03:12.000,164,11094606,127565,0,1781370191,13875.99726204,47.40039398999943,52905.07998984001 2026-06-13,17:03:15.000,164,11094628,127765,0,1781370194,13876.01073465999,47.13957618000131,52905.07300272 2026-06-13,17:03:18.000,164,11094675,127245,0,1781370197,13875.90969000999,46.97039706000214,52905.010118640006 2026-06-13,17:03:23.000,164,11094604,127245,0,1781370202,13875.545929269989,46.617940559997805,52904.772556560005 2026-06-13,17:03:26.000,164,11094666,127245,0,1781370205,13875.545929269989,46.321877100002894,52904.80749216 2026-06-13,17:03:29.000,164,11094644,127405,0,1781370208,13875.525720339989,46.06810842000414,52904.79351792001 2026-06-13,17:03:32.000,164,11094596,127245,0,1781370211,13875.566138199989,45.856634520001535,52904.79351792001 2026-06-13,17:03:35.000,164,11094614,127325,0,1781370214,13875.633501299999,45.7156519199998,52904.73063384 2026-06-13,17:03:38.000,164,11094642,127205,0,1781370217,13875.64697391999,45.631062360000215,52904.681724 2026-06-13,17:03:41.000,164,11094610,127005,0,1781370220,13875.801909049995,45.58876758000406,52904.723646720005 2026-06-13,17:03:44.000,164,11094662,127205,0,1781370223,13876.138724550001,45.52532541000255,52904.9262732 2026-06-13,17:03:47.000,164,11094676,127205,0,1781370226,13876.307132299997,45.46188324000104,52905.01710576 2026-06-13,17:03:50.000,164,11094636,127205,0,1781370229,13876.354286469992,45.41958846000489,52905.04505424 2026-06-13,17:03:55.000,164,11094647,127205,0,1781370234,13876.158933480001,45.4689323700004,52904.80749216 2026-06-13,17:03:58.000,164,11094701,127125,0,1781370237,13876.320604920002,45.51122715000383,52904.891337600005 2026-06-13,17:04:01.000,164,11094584,126925,0,1781370240,13876.468803739997,45.58876758000406,52904.91928608 2026-06-13,17:04:04.000,164,11094608,127005,0,1781370243,13876.536166839993,45.631062360000215,52904.989157280004 2026-06-13,17:04:07.000,164,11094646,127245,0,1781370246,13876.563112080003,45.638111489999574,52904.94723456 2026-06-13,17:04:10.000,164,11094618,127125,0,1781370249,13876.657420419993,45.60286584000278,52905.01710576 2026-06-13,17:04:13.000,164,11094633,127085,0,1781370252,13876.630475179998,45.680406270003004,52905.07998984001 2026-06-13,17:04:16.000,164,11094653,126765,0,1781370255,13876.805619239989,45.79319235000003,52905.19178376 2026-06-13,17:04:19.000,164,11094626,126925,0,1781370258,13877.02791746999,45.905978430004325,52905.275629200005 2026-06-13,17:04:22.000,164,11094631,127125,0,1781370261,13877.04812639999,46.089255810002214,52905.30357768 2026-06-13,17:04:27.000,164,11094638,126925,0,1781370266,13876.86624602999,46.32892623000225,52905.14986104001 2026-06-13,17:04:30.000,164,11094619,126845,0,1781370269,13876.785410309989,46.3853192700044,52905.107938320005 2026-06-13,17:04:33.000,164,11094675,126605,0,1781370272,13876.724783519989,46.321877100002894,52905.14287392 2026-06-13,17:04:36.000,164,11094662,126725,0,1781370275,13876.643947799988,46.37122100999841,52905.07998984001 2026-06-13,17:04:39.000,164,11094606,126565,0,1781370278,13876.637211489993,46.35712274999969,52905.14287392 2026-06-13,17:04:42.000,164,11094596,126805,0,1781370281,13876.610266249998,46.251385800002026,52905.177809520006 2026-06-13,17:04:45.000,164,11094624,127045,0,1781370284,13876.711310899998,46.24433667000267,52905.17082240001 2026-06-13,17:04:48.000,164,11094557,126925,0,1781370287,13876.778673999994,46.13859971999773,52905.19877088001 2026-06-13,17:04:51.000,164,11094604,127085,0,1781370290,13876.95381806,46.075157550003496,52905.345500400006 2026-06-13,17:04:54.000,164,11094628,127005,0,1781370293,13876.899927579994,46.11040320000029,52905.33851328001 2026-06-13,17:04:59.000,164,11094646,127125,0,1781370298,13876.401440640002,46.258434930001386,52905.107938320005 2026-06-13,17:05:02.000,164,11094630,126965,0,1781370301,13876.313868609992,46.314827970003535,52905.107938320005 2026-06-13,17:05:05.000,164,11094636,127045,0,1781370304,13876.185878719996,46.39941753000312,52905.107938320005 2026-06-13,17:05:08.000,164,11094602,126525,0,1781370307,13876.084834069996,46.5192527399995,52905.14986104001 2026-06-13,17:05:11.000,164,11094640,126845,0,1781370310,13875.902953699995,46.58974404000037,52905.156848160004 2026-06-13,17:05:14.000,164,11094652,126525,0,1781370313,13875.700864399994,46.64613708000252,52905.14287392 2026-06-13,17:05:17.000,164,11094641,126525,0,1781370316,13875.559401889994,46.681382729999314,52905.16383528 2026-06-13,17:05:20.000,164,11094617,126765,0,1781370319,13875.700864399994,46.68843185999867,52905.40139736 2026-06-13,17:05:23.000,164,11094578,126925,0,1781370322,13875.492038789998,46.709579250004026,52905.40139736 2026-06-13,17:05:26.000,164,11094652,127045,0,1781370325,13875.337103659993,46.75892315999954,52905.33152616 2026-06-13,17:05:31.000,164,11094649,126925,0,1781370330,13874.51527384,46.949249670004065,52905.02409288 2026-06-13,17:05:34.000,164,11094613,126885,0,1781370333,13874.292975609998,47.06203575000109,52904.91928608 2026-06-13,17:05:37.000,164,11094556,127045,0,1781370336,13874.232348819998,47.21711661000154,52904.90531184 2026-06-13,17:05:40.000,164,11094601,127125,0,1781370339,13874.185194649988,47.308755300000485,52904.77954368 2026-06-13,17:05:43.000,164,11094656,127125,0,1781370342,13874.010050589997,47.492032679998374,52904.66774976001 2026-06-13,17:05:46.000,164,11094606,127005,0,1781370345,13873.61260829999,47.752850490003766,52904.653775520004 2026-06-13,17:05:49.000,164,11094677,127205,0,1781370348,13873.019813019993,47.943177000001015,52904.59089144 2026-06-13,17:05:52.000,164,11094660,127205,0,1781370351,13872.662788590002,48.18284742000105,52904.64678840001 2026-06-13,17:05:55.000,164,11094631,127045,0,1781370354,13872.29902785,48.394321320003655,52904.59787856001 2026-06-13,17:05:58.000,164,11094557,127045,0,1781370357,13871.955476039999,48.54235305000475,52904.46512328 2026-06-13,17:06:03.000,164,11094639,127085,0,1781370362,13871.167327769996,48.64809000000241,52904.11576728 2026-06-13,17:06:06.000,164,11094640,127125,0,1781370365,13870.756412859999,48.626942610004335,52904.04589608001 2026-06-13,17:06:09.000,164,11094659,126845,0,1781370368,13870.406124740002,48.626942610004335,52903.85025672 2026-06-13,17:06:12.000,164,11094585,126765,0,1781370371,13870.082781860001,48.64809000000241,52903.72448856 2026-06-13,17:06:15.000,164,11094600,127125,0,1781370374,13869.847011009995,48.51415653000004,52903.612694639996 2026-06-13,17:06:18.000,164,11094620,127325,0,1781370377,13869.69881219,48.50710740000068,52903.382119680005 2026-06-13,17:06:21.000,164,11094547,127165,0,1781370380,13869.745966359995,48.46481262000452,52903.28430000001 2026-06-13,17:06:24.000,164,11094584,127405,0,1781370383,13870.123199720001,48.359075669999584,52903.34019696 2026-06-13,17:06:27.000,164,11094609,127525,0,1781370386,13870.150144959996,48.42956697000045,52903.22141592 2026-06-13,17:06:30.000,164,11094586,127525,0,1781370389,13870.163617580001,48.42956697000045,52903.02577656 2026-06-13,17:06:35.000,164,11094607,127445,0,1781370394,13870.082781860001,48.337928280001506,52902.71834328 2026-06-13,17:06:38.000,164,11094635,127005,0,1781370397,13870.365706880002,48.225142200004484,52902.74629176 2026-06-13,17:06:41.000,164,11094641,127005,0,1781370400,13870.581268799993,48.10530699000083,52902.59956224 2026-06-13,17:06:44.000,164,11094589,126965,0,1781370403,13870.729467619989,47.92202961000294,52902.592575120005 2026-06-13,17:06:47.000,164,11094631,127045,0,1781370406,13870.9180843,47.766948750002484,52902.63449784001 2026-06-13,17:06:50.000,164,11094603,127045,0,1781370409,13871.1201736,47.61891702000139,52902.67642056 2026-06-13,17:06:53.000,164,11094594,127285,0,1781370412,13871.423307550001,47.42859051000414,52902.711356160005 2026-06-13,17:06:56.000,164,11094545,127165,0,1781370415,13871.921794489994,47.181870960004744,52902.84411144 2026-06-13,17:06:59.000,164,11094559,127165,0,1781370418,13872.37312725999,46.99154445000022,52902.976866720004 2026-06-13,17:07:02.000,164,11094635,127245,0,1781370421,13872.555007629991,46.723677510002744,52903.0048152 2026-06-13,17:07:07.000,164,11094585,127165,0,1781370426,13872.548271319996,46.272533190000104,52902.94891824001 2026-06-13,17:07:10.000,164,11094574,127285,0,1781370429,13872.730151689997,46.01171538000199,52903.0048152 2026-06-13,17:07:13.000,164,11094647,127125,0,1781370432,13872.999604089993,45.74384844000451,52903.11660912001 2026-06-13,17:07:16.000,164,11094583,127205,0,1781370435,13873.302738039994,45.447784980002325,52903.20045456 2026-06-13,17:07:19.000,164,11094637,126845,0,1781370438,13873.43746424,45.29270412000187,52903.25635152001 2026-06-13,17:07:22.000,164,11094651,126725,0,1781370441,13873.53850889,45.10237761000462,52903.431029520005 2026-06-13,17:07:25.000,164,11094586,127205,0,1781370444,13873.504827339995,45.165819779998856,52903.633656 2026-06-13,17:07:28.000,164,11094635,127045,0,1781370447,13873.902269630002,45.172868909998215,52903.96205064 2026-06-13,17:07:31.000,164,11094621,127085,0,1781370450,13873.989841659997,45.20106543000293,52903.99698624001 2026-06-13,17:07:34.000,164,11094612,127205,0,1781370453,13874.030259519997,45.29270412000187,52904.101793040005 2026-06-13,17:07:39.000,164,11094586,127405,0,1781370458,13874.043732140002,45.41253932999825,52904.003973360006 2026-06-13,17:07:42.000,164,11094604,127445,0,1781370461,13874.144776789988,45.48303062999912,52904.12275440001 2026-06-13,17:07:45.000,164,11094586,127125,0,1781370464,13874.394020259999,45.567620189998706,52904.23454832 2026-06-13,17:07:48.000,164,11094601,127565,0,1781370467,13874.663472659995,45.58876758000406,52904.32538088 2026-06-13,17:07:51.000,164,11094610,127325,0,1781370470,13874.865561959996,45.55352192999999,52904.40922632001 2026-06-13,17:07:54.000,164,11094613,127165,0,1781370473,13875.168695909997,45.58876758000406,52904.56294296 2026-06-13,17:07:57.000,164,11094580,127485,0,1781370476,13875.424675689988,45.574669319998065,52904.702685360004 2026-06-13,17:08:00.000,164,11094599,127205,0,1781370479,13875.80864535999,45.54647280000063,52904.940247440005 2026-06-13,17:08:03.000,164,11094593,127685,0,1781370482,13876.03094358999,45.41958846000489,52905.177809520006 2026-06-13,17:08:06.000,164,11094589,127405,0,1781370485,13876.071361449991,45.391391940000176,52905.35947464 2026-06-13,17:08:11.000,164,11094598,127325,0,1781370490,13875.71433702,45.38434281000082,52905.29659056001 2026-06-13,17:08:14.000,164,11094645,127325,0,1781370493,13875.525720339989,45.38434281000082,52905.38742312001 2026-06-13,17:08:17.000,164,11094644,127485,0,1781370496,13875.209113769997,45.398441069999535,52905.54812688 2026-06-13,17:08:20.000,164,11094638,127525,0,1781370499,13874.89924351,45.405490199998894,52905.56908824 2026-06-13,17:08:23.000,164,11094585,127325,0,1781370502,13874.52874645999,45.440735850002966,52905.53415264001 2026-06-13,17:08:26.000,164,11094612,127285,0,1781370505,13874.245821439989,45.46188324000104,52905.60402384001 2026-06-13,17:08:29.000,164,11094573,127165,0,1781370508,13874.057204759993,45.52532541000255,52905.58306248001 2026-06-13,17:08:32.000,164,11094609,127405,0,1781370511,13874.218876199993,45.5817184500047,52905.71581776 2026-06-13,17:08:35.000,164,11094539,127485,0,1781370514,13874.212139889998,45.64516061999893,52905.75075336001 2026-06-13,17:08:38.000,164,11094642,127325,0,1781370517,13874.144776789988,45.70860279000044,52905.708830640004 2026-06-13,17:08:43.000,164,11094627,127485,0,1781370522,13873.848379149997,45.88483103999897,52905.42235872 2026-06-13,17:08:46.000,164,11094574,127485,0,1781370525,13873.888797009997,45.89892929999769,52905.38742312001 2026-06-13,17:08:49.000,164,11094577,127325,0,1781370528,13874.010050589997,45.83548713000346,52905.42235872 2026-06-13,17:08:52.000,164,11094608,127165,0,1781370531,13874.090886309998,45.89892929999769,52905.42934584 2026-06-13,17:08:55.000,164,11094517,127885,0,1781370534,13874.171722029998,45.88483103999897,52905.40139736 2026-06-13,17:08:58.000,164,11094598,127245,0,1781370537,13874.198667269993,45.95532233999984,52905.38742312001 2026-06-13,17:09:01.000,164,11094601,127325,0,1781370540,13874.259294059993,46.075157550003496,52905.45729432 2026-06-13,17:09:04.000,164,11094550,127445,0,1781370543,13874.623054799995,46.089255810002214,52905.71581776 2026-06-13,17:09:07.000,164,11094595,127685,0,1781370546,13874.69041789999,46.14564885000436,52905.79267608 2026-06-13,17:09:10.000,164,11094646,127605,0,1781370549,13874.764517309995,46.18794363000052,52905.827611680004 2026-06-13,17:09:15.000,164,11094629,128165,0,1781370554,13874.542219079995,46.3853192700044,52905.778701840005 2026-06-13,17:09:18.000,164,11094636,127965,0,1781370557,13874.51527384,46.4205649200012,52905.79966320001 2026-06-13,17:09:21.000,164,11094628,127765,0,1781370560,13874.5556917,46.42761405000056,52905.84158592001 2026-06-13,17:09:24.000,164,11094556,127725,0,1781370563,13874.683681589995,46.41351579000184,52905.91145712 2026-06-13,17:09:27.000,164,11094648,127525,0,1781370566,13874.69715421,46.484007090002706,52905.946392720005 2026-06-13,17:09:30.000,164,11094585,127605,0,1781370569,13874.744308379995,46.5192527399995,52906.00927680001 2026-06-13,17:09:33.000,164,11094572,127325,0,1781370572,13874.73757207,46.547449260004214,52906.05818664001 2026-06-13,17:09:36.000,164,11094563,127005,0,1781370575,13874.764517309995,46.540400130004855,52906.19094192 2026-06-13,17:09:39.000,164,11094577,127285,0,1781370578,13874.81840779,46.5192527399995,52906.3586328 2026-06-13,17:09:42.000,164,11094585,127125,0,1781370581,13874.67694528,46.484007090002706,52906.39356840001 2026-06-13,17:09:47.000,164,11094585,127405,0,1781370586,13874.326657159989,46.3853192700044,52906.232864640006 2026-06-13,17:09:50.000,164,11094610,127165,0,1781370589,13874.259294059993,46.4205649200012,52906.24683888 2026-06-13,17:09:53.000,164,11094573,127165,0,1781370592,13874.104358930002,46.42761405000056,52906.31671008 2026-06-13,17:09:56.000,164,11094544,127365,0,1781370595,13873.949423799997,46.4205649200012,52906.211903280004 2026-06-13,17:09:59.000,164,11094627,127765,0,1781370598,13873.794488669992,46.42761405000056,52906.2887616 2026-06-13,17:10:02.000,164,11094608,127765,0,1781370601,13873.693444019991,46.33597536000161,52906.25382600001 2026-06-13,17:10:05.000,164,11094647,127725,0,1781370604,13873.63281722999,46.321877100002894,52906.26780024 2026-06-13,17:10:08.000,164,11094586,127725,0,1781370607,13873.794488669992,46.37122100999841,52906.49138808001 2026-06-13,17:10:11.000,164,11094625,127525,0,1781370610,13873.747334499996,46.491056220002065,52906.51234944001 2026-06-13,17:10:14.000,164,11094626,127685,0,1781370613,13873.65976247,46.64613708000252,52906.39356840001 2026-06-13,17:10:19.000,164,11094592,127485,0,1781370618,13873.194957079999,46.899905760001275,52906.281774480005 2026-06-13,17:10:22.000,164,11094573,127565,0,1781370621,13873.147802909989,46.949249670004065,52906.2188904 2026-06-13,17:10:25.000,164,11094549,127645,0,1781370624,13873.019813019993,47.02679010000429,52906.30972296 2026-06-13,17:10:28.000,164,11094544,127485,0,1781370627,13872.952449919998,46.99154445000022,52906.2188904 2026-06-13,17:10:31.000,164,11094591,127445,0,1781370630,13872.844668960002,46.956298800003424,52906.19792904 2026-06-13,17:10:34.000,164,11094602,127485,0,1781370633,13872.824460030002,46.892856630001916,52906.26780024 2026-06-13,17:10:37.000,164,11094594,127645,0,1781370636,13872.804251100002,46.82236533000105,52906.232864640006 2026-06-13,17:10:40.000,164,11094593,127325,0,1781370639,13872.918768369993,46.74482490000082,52906.400555520006 2026-06-13,17:10:43.000,164,11094575,128005,0,1781370642,13872.972658849998,46.660235340001236,52906.51234944001 2026-06-13,17:10:46.000,164,11094645,127485,0,1781370645,13872.858141579993,46.57564578000165,52906.498375200004 2026-06-13,17:10:51.000,164,11094603,127525,0,1781370650,13872.44049036,46.41351579000184,52906.281774480005 2026-06-13,17:10:54.000,164,11094668,127165,0,1781370653,13872.41354511999,46.34302449000097,52906.211903280004 2026-06-13,17:10:57.000,164,11094565,126685,0,1781370656,13872.39333618999,46.24433667000267,52906.19792904 2026-06-13,17:11:00.000,164,11094564,127365,0,1781370659,13872.366390949996,46.11745232999965,52906.20491616001 2026-06-13,17:11:03.000,164,11094579,127005,0,1781370662,13872.35291832999,46.01171538000199,52906.19792904 2026-06-13,17:11:06.000,164,11094571,127205,0,1781370665,13872.433754049991,45.9623714699992,52906.16998056 2026-06-13,17:11:09.000,164,11094605,126925,0,1781370668,13872.467435599996,45.93417495000176,52906.183954800006 2026-06-13,17:11:12.000,164,11094573,126165,0,1781370671,13872.46069929,45.75794670000323,52906.23985176 2026-06-13,17:11:15.000,164,11094532,126805,0,1781370674,13872.730151689997,45.673357140003645,52906.39356840001 2026-06-13,17:11:18.000,164,11094582,126605,0,1781370677,13872.790778479997,45.55352192999999,52906.400555520006 2026-06-13,17:11:55.000,164,11094522,127405,0,1781370714,13872.615634419992,46.42761405000056,52906.81978272 2026-06-13,17:11:58.000,164,11094606,127245,0,1781370717,13872.703206450002,46.47695796000335,52906.8127956 2026-06-13,17:12:01.000,164,11094576,127525,0,1781370720,13872.757096929992,46.63908795000316,52906.93856376 2026-06-13,17:12:04.000,164,11094538,127605,0,1781370723,13873.181484459994,46.58974404000037,52907.27394552 2026-06-13,17:12:07.000,164,11094560,127765,0,1781370726,13873.174748149999,46.57564578000165,52907.287919760005 2026-06-13,17:12:10.000,164,11094556,127485,0,1781370729,13873.201693389994,46.610891429998446,52907.31586824 2026-06-13,17:12:13.000,164,11094534,127285,0,1781370732,13873.221902319994,46.56859665000229,52907.301894 2026-06-13,17:12:16.000,164,11094561,127325,0,1781370735,13873.215166009999,46.660235340001236,52907.39272656 2026-06-13,17:12:19.000,164,11094599,128165,0,1781370738,13873.242111249994,46.709579250004026,52907.42766216001 2026-06-13,17:12:22.000,164,11094531,127845,0,1781370741,13873.20842969999,46.73777577000146,52907.4416364 2026-06-13,17:12:27.000,164,11094554,128045,0,1781370746,13873.066967189989,46.87170924000384,52907.30888112001 2026-06-13,17:12:30.000,164,11094585,127965,0,1781370749,13873.040021949993,46.906954890000634,52907.31586824 2026-06-13,17:12:33.000,164,11094580,127805,0,1781370752,13872.878350509993,47.03383923000365,52907.32285536 2026-06-13,17:12:36.000,164,11094519,127805,0,1781370755,13872.649315969997,47.181870960004744,52907.34381672 2026-06-13,17:12:39.000,164,11094542,127925,0,1781370758,13872.494380839991,47.37219747000199,52907.336829600004 2026-06-13,17:12:42.000,164,11094513,127365,0,1781370761,13872.33944571,47.61891702000139,52907.30888112001 2026-06-13,17:12:45.000,164,11094522,127325,0,1781370764,13872.17777427,47.7810470100012,52907.32984248001 2026-06-13,17:12:48.000,164,11094567,127685,0,1781370767,13872.33270939999,47.90088222000486,52907.54644320001 2026-06-13,17:12:51.000,164,11094569,127525,0,1781370770,13872.27208260999,48.08415960000275,52907.504520480004 2026-06-13,17:12:54.000,164,11094502,127845,0,1781370773,13872.184510579995,48.168749160002335,52907.525481840006 2026-06-13,17:12:59.000,164,11094580,127485,0,1781370778,13871.874640319998,48.30268263000471,52907.287919760005 2026-06-13,17:13:02.000,164,11094578,127845,0,1781370781,13871.874640319998,48.288584369998716,52907.34381672 2026-06-13,17:13:05.000,164,11094542,127645,0,1781370784,13871.861167699994,48.36612479999894,52907.30888112001 2026-06-13,17:13:08.000,164,11094552,127405,0,1781370787,13871.874640319998,48.401370450003014,52907.31586824 2026-06-13,17:13:11.000,164,11094540,127245,0,1781370790,13871.861167699994,48.41546871000173,52907.23202280001 2026-06-13,17:13:14.000,164,11094590,127205,0,1781370793,13871.780331979993,48.42251784000109,52907.21106144001 2026-06-13,17:13:17.000,164,11094576,127325,0,1781370796,13871.881376629994,48.42251784000109,52907.18311296001 2026-06-13,17:13:20.000,164,11094523,127245,0,1781370799,13872.27881892,48.25333872000192,52907.39971368001 2026-06-13,17:13:23.000,164,11094604,127565,0,1781370802,13872.29229153999,48.21104393999849,52907.41368792 2026-06-13,17:13:26.000,164,11094537,127885,0,1781370805,13872.42028143,48.03481568999996,52907.4416364 2026-06-13,17:13:31.000,164,11094512,127605,0,1781370810,13872.23166474999,48.08415960000275,52907.22503568 2026-06-13,17:13:34.000,164,11094547,127485,0,1781370813,13872.285555229995,48.10530699000083,52907.31586824 2026-06-13,17:13:37.000,164,11094569,127565,0,1781370816,13872.245137369995,48.10530699000083,52907.34381672 2026-06-13,17:13:40.000,164,11094600,127405,0,1781370819,13872.13735641,48.07006134000403,52907.30888112001 2026-06-13,17:13:43.000,164,11094532,127445,0,1781370822,13872.1979832,48.04186481999932,52907.35080384001 2026-06-13,17:13:46.000,164,11094533,127325,0,1781370825,13872.21819213,48.01366830000188,52907.32984248001 2026-06-13,17:13:49.000,164,11094516,127205,0,1781370828,13872.23840106,47.999570040003164,52907.41368792 2026-06-13,17:13:52.000,164,11094485,127645,0,1781370831,13872.494380839991,47.91498048000358,52907.56740456001 2026-06-13,17:13:55.000,164,11094559,127725,0,1781370834,13872.521326080001,47.85153831000207,52907.60234016 2026-06-13,17:13:58.000,164,11094555,127645,0,1781370837,13872.534798699991,47.83744005000335,52907.60932728 2026-06-13,17:14:03.000,164,11094568,127245,0,1781370842,13872.23166474999,47.80219439999928,52907.35080384001 2026-06-13,17:14:06.000,164,11094606,127685,0,1781370845,13872.29902785,47.7810470100012,52907.35080384001 2026-06-13,17:14:09.000,164,11094588,127485,0,1781370848,13872.37312725999,47.73875222999777,52907.34381672 2026-06-13,17:14:12.000,164,11094609,126925,0,1781370851,13872.447226669996,47.74580136000441,52907.385739440004 2026-06-13,17:14:15.000,164,11094624,127045,0,1781370854,13872.514589769991,47.79514526999992,52907.42766216001 2026-06-13,17:14:18.000,164,11094582,126885,0,1781370857,13872.595425489992,47.936127870001656,52907.43464928 2026-06-13,17:14:21.000,164,11094547,126845,0,1781370860,13872.730151689997,47.96432438999909,52907.4416364 2026-06-13,17:14:24.000,164,11094603,126725,0,1781370863,13873.100648739994,48.01366830000188,52907.63727576 2026-06-13,17:14:27.000,164,11094520,126925,0,1781370866,13873.343155899995,48.02071743000124,52907.72810832 2026-06-13,17:14:30.000,164,11094465,127205,0,1781370869,13873.49135471999,48.0277665600006,52907.73509544001 2026-06-13,17:14:35.000,164,11094510,126925,0,1781370874,13873.51829996,48.08415960000275,52907.60234016 2026-06-13,17:14:38.000,164,11094610,127045,0,1781370877,13873.6799714,48.00661917000252,52907.623301520005 2026-06-13,17:14:41.000,164,11094582,127045,0,1781370880,13873.848379149997,47.97842264999781,52907.70015984 2026-06-13,17:14:44.000,164,11094532,127245,0,1781370883,13873.929214869997,47.96432438999909,52907.742082560006 2026-06-13,17:14:47.000,164,11094534,127285,0,1781370886,13873.983105350002,47.87268570000015,52907.790992400005 2026-06-13,17:14:50.000,164,11094596,127325,0,1781370889,13873.956160109992,47.83039092000399,52907.839902240004 2026-06-13,17:14:53.000,164,11094650,127045,0,1781370892,13873.882060700002,47.710555710000335,52907.839902240004 2026-06-13,17:14:56.000,164,11094548,127165,0,1781370895,13874.010050589997,47.63301528000011,52908.056502960004 2026-06-13,17:14:59.000,164,11094536,127045,0,1781370898,13874.003314280002,47.492032679998374,52908.1054128 2026-06-13,17:15:02.000,164,11094569,127405,0,1781370901,13873.841642840001,47.39334486000007,52908.01458024 2026-06-13,17:15:39.000,164,11094517,127685,0,1781370938,13873.423991619995,47.181870960004744,52907.49753336001 2026-06-13,17:15:42.000,164,11094531,127125,0,1781370941,13873.45093685999,47.21711661000154,52907.43464928 2026-06-13,17:15:45.000,164,11094570,127125,0,1781370944,13873.504827339995,47.252362259998336,52907.4416364 2026-06-13,17:15:48.000,164,11094574,127325,0,1781370947,13873.821433910001,47.315804429999844,52907.60932728 2026-06-13,17:15:51.000,164,11094557,127725,0,1781370950,13873.915742249992,47.315804429999844,52907.68618560001 2026-06-13,17:15:54.000,164,11094534,127205,0,1781370953,13874.070677379998,47.315804429999844,52907.742082560006 2026-06-13,17:15:57.000,164,11094532,127405,0,1781370956,13874.198667269993,47.358099210003274,52907.77003104 2026-06-13,17:16:00.000,164,11094536,127685,0,1781370959,13874.346866089989,47.41449224999815,52907.74906968 2026-06-13,17:16:03.000,164,11094488,128005,0,1781370962,13874.387283949989,47.484983549999015,52907.72810832 2026-06-13,17:16:06.000,164,11094565,127885,0,1781370965,13874.40749287999,47.4356396400035,52907.72810832 2026-06-13,17:16:11.000,164,11094507,127725,0,1781370970,13874.225612509988,47.492032679998374,52907.553430320004 2026-06-13,17:16:14.000,164,11094537,127725,0,1781370973,13874.171722029998,47.590720500003954,52907.54644320001 2026-06-13,17:16:17.000,164,11094548,127485,0,1781370976,13874.158249409993,47.66121180000482,52907.54644320001 2026-06-13,17:16:20.000,164,11094538,127645,0,1781370979,13874.111095239998,47.66826093000418,52907.54644320001 2026-06-13,17:16:23.000,164,11094546,127405,0,1781370982,13874.111095239998,47.69645745000162,52907.53246896 2026-06-13,17:16:26.000,164,11094536,127565,0,1781370985,13874.124567860003,47.6823591900029,52907.525481840006 2026-06-13,17:16:29.000,164,11094549,127125,0,1781370988,13874.077413689993,47.67531006000354,52907.4416364 2026-06-13,17:16:32.000,164,11094527,127405,0,1781370991,13874.111095239998,47.79514526999992,52907.63727576 2026-06-13,17:16:35.000,164,11094595,127485,0,1781370994,13874.232348819998,47.78809614000056,52907.63727576 2026-06-13,17:16:38.000,164,11094532,127645,0,1781370997,13874.259294059993,47.950226130000374,52907.623301520005 2026-06-13,17:16:43.000,164,11094541,127805,0,1781371002,13873.922478560002,48.1405526400049,52907.525481840006 2026-06-13,17:16:46.000,164,11094570,127525,0,1781371005,13873.821433910001,48.24628959000256,52907.42067504 2026-06-13,17:16:49.000,164,11094589,127685,0,1781371008,13873.733861879991,48.359075669999584,52907.44862352001 2026-06-13,17:16:52.000,164,11094505,127925,0,1781371011,13873.63955354,48.401370450003014,52907.32984248001 2026-06-13,17:16:55.000,164,11094572,128045,0,1781371014,13873.45093685999,48.50710740000068,52907.20407432 2026-06-13,17:16:58.000,164,11094488,128125,0,1781371017,13873.28926541999,48.50005827000132,52907.22503568 2026-06-13,17:17:01.000,164,11094557,128485,0,1781371020,13873.161275529994,48.54940218000411,52907.11324176001 2026-06-13,17:17:04.000,164,11094478,127445,0,1781371023,13873.026549329988,48.54940218000411,52907.06433192001 2026-06-13,17:17:07.000,164,11094549,128205,0,1781371026,13873.134330289999,48.54940218000411,52907.190100080006 2026-06-13,17:17:10.000,164,11094552,128005,0,1781371029,13872.986131469988,48.50005827000132,52907.18311296001 2026-06-13,17:17:15.000,164,11094521,127845,0,1781371034,13872.595425489992,48.295633499998075,52906.87567968001 2026-06-13,17:17:18.000,164,11094584,128005,0,1781371037,13872.494380839991,48.21104393999849,52906.784847120005 2026-06-13,17:17:21.000,164,11094584,127885,0,1781371040,13872.433754049991,48.09825786000147,52906.7429244 2026-06-13,17:17:24.000,164,11094574,127645,0,1781371043,13872.346182019995,47.936127870001656,52906.72895016001 2026-06-13,17:17:27.000,164,11094492,127525,0,1781371046,13872.23166474999,47.80924352999864,52906.64510472 2026-06-13,17:17:30.000,164,11094528,127445,0,1781371049,13872.164301649995,47.67531006000354,52906.63811760001 2026-06-13,17:17:33.000,164,11094585,127285,0,1781371052,13872.083465929994,47.56252397999924,52906.58222064 2026-06-13,17:17:36.000,164,11094502,127605,0,1781371055,13872.305764159995,47.477934419999656,52906.64510472 2026-06-13,17:17:39.000,164,11094541,127165,0,1781371058,13872.265346299995,47.40039398999943,52906.5333108 2026-06-13,17:17:42.000,164,11094525,127485,0,1781371061,13872.29902785,47.019740969997656,52906.379594160004 2026-06-13,17:17:47.000,164,11094594,127525,0,1781371066,13871.807277219988,47.00564270999894,52906.183954800006 2026-06-13,17:17:50.000,164,11094553,127485,0,1781371069,13871.746650429988,46.899905760001275,52906.17696768001 2026-06-13,17:17:53.000,164,11094531,127445,0,1781371072,13871.679287329993,46.843512719999126,52906.079148 2026-06-13,17:17:56.000,164,11094594,127445,0,1781371075,13871.611924229997,46.79416881000361,52906.02325104 2026-06-13,17:17:59.000,164,11094546,127365,0,1781371078,13871.524352200002,46.70253012000467,52906.07216088 2026-06-13,17:18:02.000,164,11094609,127485,0,1781371081,13871.396362309992,46.78007055000489,52906.03722528001 2026-06-13,17:18:05.000,164,11094557,127205,0,1781371084,13871.254899799991,46.87170924000384,52906.00927680001 2026-06-13,17:18:08.000,164,11094571,127485,0,1781371087,13871.342471830001,46.716628380003385,52906.044212400004 2026-06-13,17:18:11.000,164,11094557,127445,0,1781371090,13871.483934340002,46.58269491000101,52906.07216088 2026-06-13,17:18:14.000,164,11094570,127885,0,1781371093,13871.490670649997,46.540400130004855,52906.09312224 2026-06-13,17:18:19.000,164,11094593,127525,0,1781371098,13871.463725410002,46.42761405000056,52905.827611680004 2026-06-13,17:18:22.000,164,11094549,127445,0,1781371101,13871.665814710002,46.36417187999905,52905.827611680004 2026-06-13,17:18:25.000,164,11094556,127405,0,1781371104,13871.746650429988,46.258434930001386,52905.827611680004 2026-06-13,17:18:28.000,164,11094549,127725,0,1781371107,13871.894849249999,46.202041889999236,52905.74376624 2026-06-13,17:18:31.000,164,11094577,128165,0,1781371110,13872.02957544999,46.11745232999965,52905.827611680004 2026-06-13,17:18:34.000,164,11094544,127725,0,1781371113,13872.17777427,46.00466625000263,52905.82062456001 2026-06-13,17:18:37.000,164,11094538,127965,0,1781371116,13872.25187367999,45.913027560003684,52905.827611680004 2026-06-13,17:18:40.000,164,11094534,128165,0,1781371119,13872.41354511999,45.88483103999897,52906.00927680001 2026-06-13,17:18:43.000,164,11094532,128045,0,1781371122,13872.588689179996,45.83548713000346,52906.162993440004 2026-06-13,17:18:46.000,164,11094599,127645,0,1781371125,13872.561743940001,45.72975017999852,52906.08613512001 2026-06-13,17:18:51.000,164,11094591,127725,0,1781371130,13872.164301649995,45.567620189998706,52905.9743412 2026-06-13,17:18:54.000,164,11094557,127845,0,1781371133,13872.15082902999,45.46188324000104,52906.03722528001 2026-06-13,17:18:57.000,164,11094597,127485,0,1781371136,13872.06999330999,45.34204803000466,52905.98831544001 2026-06-13,17:19:00.000,164,11094588,127685,0,1781371139,13871.995893899999,45.25040933999844,52905.995302560004 2026-06-13,17:19:03.000,164,11094555,127285,0,1781371142,13871.908321869989,45.13762326000142,52906.00228968 2026-06-13,17:19:06.000,164,11094537,127845,0,1781371145,13871.834222459998,45.10237761000462,52906.02325104 2026-06-13,17:19:09.000,164,11094522,127405,0,1781371148,13871.760123049993,45.08123021999927,52905.96036696 2026-06-13,17:19:12.000,164,11094596,127565,0,1781371151,13871.874640319998,45.06008283000119,52906.211903280004 2026-06-13,17:19:15.000,164,11094519,127565,0,1781371154,13871.915058179999,45.031886310003756,52906.30273584001 2026-06-13,17:19:18.000,164,11094527,127565,0,1781371157,13871.692759949998,44.96844414000225,52906.19792904 2026-06-13,17:19:55.000,164,11094547,127525,0,1781371194,13870.702522379994,44.01681159000145,52905.68786928 2026-06-13,17:19:58.000,164,11094603,127485,0,1781371197,13870.91134798999,44.04500810999889,52905.897482880006 2026-06-13,17:20:01.000,164,11094547,127525,0,1781371200,13870.843984889994,44.04500810999889,52905.92543136 2026-06-13,17:20:04.000,164,11094569,127485,0,1781371203,13870.614950349998,44.05205723999825,52905.876521520004 2026-06-13,17:20:07.000,164,11094607,127285,0,1781371206,13870.426333670002,44.02386072000081,52905.86953440001 2026-06-13,17:20:10.000,164,11094561,127925,0,1781371209,13870.224244370002,44.05910637000488,52905.86254728 2026-06-13,17:20:13.000,164,11094580,127725,0,1781371212,13870.055836619991,44.178941580001265,52905.827611680004 2026-06-13,17:20:16.000,164,11094633,127965,0,1781371215,13869.90090149,44.25648201000149,52905.84158592001 2026-06-13,17:20:19.000,164,11094556,127685,0,1781371218,13869.83353838999,44.25648201000149,52905.88350864 2026-06-13,17:20:22.000,164,11094601,127565,0,1781371221,13869.87395624999,44.26353114000085,52905.89049576001 2026-06-13,17:20:27.000,164,11094510,127165,0,1781371226,13869.530404439989,44.31287505000364,52905.63197232001 2026-06-13,17:20:30.000,164,11094593,127285,0,1781371229,13869.584294919994,44.28467852999893,52905.58306248001 2026-06-13,17:20:33.000,164,11094596,127325,0,1781371232,13869.577558609999,44.31287505000364,52905.5900496 2026-06-13,17:20:36.000,164,11094598,127285,0,1781371235,13869.510195509989,44.32697331000236,52905.52716552 2026-06-13,17:20:39.000,164,11094595,127285,0,1781371238,13869.456305029998,44.34107157000108,52905.61799808 2026-06-13,17:20:42.000,164,11094593,127125,0,1781371241,13869.328315139988,44.355169829999795,52905.58306248001 2026-06-13,17:20:45.000,164,11094594,127125,0,1781371244,13869.099280599992,44.36926808999851,52905.55511400001 2026-06-13,17:20:48.000,164,11094533,127085,0,1781371247,13869.227270490002,44.31287505000364,52905.68786928 2026-06-13,17:20:51.000,164,11094543,127085,0,1781371250,13869.038653809992,44.319924180003,52905.64594656 2026-06-13,17:20:54.000,164,11094542,127205,0,1781371253,13868.84330082,44.29172765999829,52905.659920800004 2026-06-13,17:20:59.000,164,11094556,127085,0,1781371258,13868.257241849999,44.397464610003226,52905.373448880004 2026-06-13,17:21:02.000,164,11094535,127165,0,1781371261,13868.088834099988,44.37631721999787,52905.31755192001 2026-06-13,17:21:05.000,164,11094566,127285,0,1781371264,13867.846326940002,44.355169829999795,52905.29659056001 2026-06-13,17:21:08.000,164,11094599,127165,0,1781371267,13867.62402871,44.355169829999795,52905.275629200005 2026-06-13,17:21:11.000,164,11094598,127285,0,1781371270,13867.43541202999,44.355169829999795,52905.19178376 2026-06-13,17:21:14.000,164,11094574,127325,0,1781371273,13867.408466789995,44.362218959999154,52905.156848160004 2026-06-13,17:21:17.000,164,11094623,128085,0,1781371276,13867.40173048,44.38336635000451,52905.11492544 2026-06-13,17:21:20.000,164,11094647,128045,0,1781371279,13867.637501329991,44.33402244000172,52905.23370648 2026-06-13,17:21:23.000,164,11094563,128485,0,1781371282,13867.617292399991,44.348120700000436,52905.24768072001 2026-06-13,17:21:26.000,164,11094580,128245,0,1781371285,13867.46235727,44.460906780004734,52905.21274512 2026-06-13,17:21:31.000,164,11094558,127845,0,1781371290,13866.977342949998,44.623036770004546,52905.02409288 2026-06-13,17:21:34.000,164,11094618,127605,0,1781371293,13866.869561989988,44.67942980999942,52905.01710576 2026-06-13,17:21:37.000,164,11094547,127525,0,1781371296,13866.829144130003,44.73582285000157,52904.989157280004 2026-06-13,17:21:40.000,164,11094602,127645,0,1781371299,13866.721363169992,44.77811762999772,52904.940247440005 2026-06-13,17:21:43.000,164,11094612,127405,0,1781371302,13866.680945309992,44.862707190004585,52904.94723456 2026-06-13,17:21:46.000,164,11094589,127365,0,1781371305,13866.647263760002,44.8768054500033,52904.93326032001 2026-06-13,17:21:49.000,164,11094559,127445,0,1781371308,13866.539482799992,44.89090371000202,52904.91229896001 2026-06-13,17:21:52.000,164,11094579,127365,0,1781371311,13866.654000069997,44.862707190004585,52905.11492544 2026-06-13,17:21:55.000,164,11094584,127325,0,1781371314,13866.472119699996,44.94729675000417,52905.08697696 2026-06-13,17:21:58.000,164,11094601,127685,0,1781371317,13866.31718456999,45.0107389199984,52905.05204136001 2026-06-13,17:22:03.000,164,11094627,127525,0,1781371322,13865.758070839998,45.01778804999776,52904.79351792001 2026-06-13,17:22:06.000,164,11094615,127405,0,1781371325,13865.603135709993,44.933198489998176,52904.73063384 2026-06-13,17:22:09.000,164,11094610,127485,0,1781371328,13865.461673199992,44.813363280001795,52904.66774976001 2026-06-13,17:22:12.000,164,11094654,127485,0,1781371331,13865.300001759992,44.65828242000134,52904.653775520004 2026-06-13,17:22:15.000,164,11094528,127325,0,1781371334,13865.219166039991,44.587791120000475,52904.56294296 2026-06-13,17:22:18.000,164,11094567,127605,0,1781371337,13865.198957109991,44.47500504000345,52904.51403312 2026-06-13,17:22:21.000,164,11094611,127405,0,1781371340,13865.131594009996,44.348120700000436,52904.43018768001 2026-06-13,17:22:24.000,164,11094566,127405,0,1781371343,13865.02381305,44.15074506000383,52904.40922632001 2026-06-13,17:22:27.000,164,11094579,127285,0,1781371346,13864.929504709995,43.995664200003375,52904.367303600004 2026-06-13,17:22:30.000,164,11094578,127325,0,1781371349,13865.04402198,43.85468160000164,52904.50005888001 2026-06-13,17:22:35.000,164,11094602,128045,0,1781371354,13864.619634449999,43.78419030000077,52904.31140664001 2026-06-13,17:22:38.000,164,11094647,128325,0,1781371357,13864.565743969993,43.67140422000375,52904.31140664001 2026-06-13,17:22:41.000,164,11094623,128045,0,1781371360,13864.491644559988,43.60796205000224,52904.21358696001 2026-06-13,17:22:44.000,164,11094606,128165,0,1781371363,13864.356918359998,43.537470750001376,52904.199612720004 2026-06-13,17:22:47.000,164,11094576,128125,0,1781371366,13864.255873709997,43.41763553999772,52904.19262560001 2026-06-13,17:22:50.000,164,11094557,127805,0,1781371369,13864.121147509992,43.41058640999836,52904.08083168 2026-06-13,17:22:53.000,164,11094601,127565,0,1781371372,13864.053784409996,43.318947719999414,52904.10878016 2026-06-13,17:22:56.000,164,11094595,127725,0,1781371375,13864.222192159992,43.21321077000175,52904.21358696001 2026-06-13,17:22:59.000,164,11094635,127485,0,1781371378,13864.040311789991,43.19911251000303,52904.02493472001 2026-06-13,17:23:02.000,164,11094619,127805,0,1781371381,13864.020102859991,43.17091598999832,52904.05987032 2026-06-13,17:23:07.000,164,11094624,127845,0,1781371386,13863.999893929991,43.05108078000194,52904.07384456001 2026-06-13,17:23:10.000,164,11094637,127605,0,1781371389,13863.96621238,43.0581299100013,52904.03192184 2026-06-13,17:23:13.000,164,11094626,127805,0,1781371392,13863.912321899996,43.07222817000002,52903.983012000004 2026-06-13,17:23:16.000,164,11094636,127845,0,1781371395,13863.831486179995,43.07222817000002,52903.96903776 2026-06-13,17:23:19.000,164,11094580,127605,0,1781371398,13863.791068319995,43.07222817000002,52903.96903776 2026-06-13,17:23:22.000,164,11094559,127645,0,1781371401,13863.76412308,43.10042469000473,52903.99698624001 2026-06-13,17:23:25.000,164,11094574,127845,0,1781371404,13863.75738676999,43.19911251000303,52903.97602488001 2026-06-13,17:23:28.000,164,11094622,127805,0,1781371407,13863.62266057,43.255505549997906,52903.98999912 2026-06-13,17:23:31.000,164,11094602,128085,0,1781371410,13863.440780199999,43.38943902000028,52903.96205064 2026-06-13,17:23:34.000,164,11094603,127725,0,1781371413,13863.285845069993,43.579765530004806,52903.948076399996 2026-06-13,17:23:39.000,164,11094658,127645,0,1781371418,13863.009656360002,43.90402551000443,52903.92711504001 2026-06-13,17:23:42.000,164,11094606,127885,0,1781371421,13862.901875399992,44.09435202000168,52903.95506352001 2026-06-13,17:23:45.000,164,11094628,127765,0,1781371424,13862.841248609991,44.25648201000149,52903.92711504001 2026-06-13,17:23:48.000,164,11094618,127725,0,1781371427,13862.807567060001,44.460906780004734,52903.92711504001 2026-06-13,17:23:51.000,164,11094590,127565,0,1781371430,13862.881666469992,44.524348949998966,52903.90615368001 2026-06-13,17:23:54.000,164,11094588,127525,0,1781371433,13862.814303369996,44.54549634000432,52903.9131408 2026-06-13,17:23:57.000,164,11094676,127485,0,1781371436,13862.753676579996,44.71467546000349,52903.934102160005 2026-06-13,17:24:00.000,164,11094555,127525,0,1781371439,13863.036601599997,44.806314150002436,52904.11576728 2026-06-13,17:24:03.000,164,11094639,127525,0,1781371442,13863.029865290002,44.89795284000138,52904.12974152 2026-06-13,17:24:06.000,164,11094606,127325,0,1781371445,13862.942293259992,44.95434588000353,52904.19262560001 2026-06-13,17:24:11.000,164,11094665,127805,0,1781371450,13862.652631929996,45.172868909998215,52904.0179476 2026-06-13,17:24:14.000,164,11094606,128005,0,1781371453,13862.592005139995,45.25040933999844,52904.09480592001 2026-06-13,17:24:17.000,164,11094587,127565,0,1781371456,13862.48422418,45.36319542000274,52904.09480592001 2026-06-13,17:24:20.000,164,11094684,127565,0,1781371459,13862.322552739999,45.454834110001684,52904.05987032 2026-06-13,17:24:23.000,164,11094608,127405,0,1781371462,13862.187826539994,45.59581671000342,52904.101793040005 2026-06-13,17:24:26.000,164,11094573,127005,0,1781371465,13862.026155099993,45.60991497000214,52904.05987032 2026-06-13,17:24:29.000,164,11094593,126925,0,1781371468,13861.864483659992,45.60286584000278,52904.052883200005 2026-06-13,17:24:32.000,164,11094605,127165,0,1781371471,13861.999209859998,45.59581671000342,52904.199612720004 2026-06-13,17:24:35.000,164,11094610,126965,0,1781371474,13861.884692589992,45.60286584000278,52904.30441952 2026-06-13,17:24:38.000,164,11094623,126845,0,1781371477,13861.702812219992,45.5817184500047,52904.199612720004 2026-06-13,17:24:43.000,164,11094618,127125,0,1781371482,13861.16390742,45.574669319998065,52903.99698624001 2026-06-13,17:24:46.000,164,11094647,126685,0,1781371485,13861.190852659995,45.574669319998065,52903.983012000004 2026-06-13,17:24:49.000,164,11094691,126765,0,1781371488,13861.15717110999,45.60991497000214,52903.983012000004 2026-06-13,17:24:52.000,164,11094631,127125,0,1781371491,13861.103280629999,45.56057105999935,52904.003973360006 2026-06-13,17:24:55.000,164,11094690,127005,0,1781371494,13860.982027049999,45.574669319998065,52903.96205064 2026-06-13,17:24:58.000,164,11094622,126805,0,1781371497,13860.907927639993,45.43368672000361,52903.96903776 2026-06-13,17:25:01.000,164,11094638,127005,0,1781371500,13860.840564539998,45.36319542000274,52903.97602488001 2026-06-13,17:25:04.000,164,11094620,126925,0,1781371503,13860.961818119998,45.28565499000251,52904.171664240006 2026-06-13,17:25:07.000,164,11094651,127045,0,1781371506,13860.928136569994,45.13762326000142,52904.16467712001 2026-06-13,17:25:10.000,164,11094616,127005,0,1781371509,13860.874246089988,45.031886310003756,52904.14371576001 2026-06-13,17:25:15.000,164,11094671,126565,0,1781371514,13860.422913319991,44.89090371000202,52903.95506352001 2026-06-13,17:25:18.000,164,11094623,126165,0,1781371517,13860.281450809991,44.764019369999005,52903.89217944 2026-06-13,17:25:21.000,164,11094606,126765,0,1781371520,13860.18714247,44.6653315500007,52903.96903776 2026-06-13,17:25:24.000,164,11094639,126805,0,1781371523,13860.09957043999,44.594840249999834,52903.89916656 2026-06-13,17:25:27.000,164,11094594,126845,0,1781371526,13860.092834129995,44.411562870001944,52903.9131408 2026-06-13,17:25:30.000,164,11094668,126645,0,1781371529,13860.02547103,44.27058027000021,52903.87820520001 2026-06-13,17:25:33.000,164,11094622,126685,0,1781371532,13859.95810792999,44.129597669998475,52903.97602488001 2026-06-13,17:25:36.000,164,11094639,126605,0,1781371535,13860.11977936999,44.04500810999889,52904.10878016 2026-06-13,17:25:39.000,164,11094631,126925,0,1781371538,13860.26124187999,43.96746767999866,52904.19262560001 2026-06-13,17:25:42.000,164,11094569,127525,0,1781371541,13860.24103294999,43.90402551000443,52904.11576728 2026-06-13,17:25:47.000,164,11094643,127285,0,1781371546,13859.850326969994,43.819435950004845,52903.92012792 2026-06-13,17:25:50.000,164,11094616,127405,0,1781371549,13859.85706327999,43.78419030000077,52903.98999912 2026-06-13,17:25:53.000,164,11094660,127685,0,1781371552,13859.83685434999,43.81238681999821,52903.983012000004 2026-06-13,17:25:56.000,164,11094617,127325,0,1781371555,13859.803172799999,43.87582898999972,52904.003973360006 2026-06-13,17:25:59.000,164,11094678,127165,0,1781371558,13859.782963869999,43.896976379997795,52904.04589608001 2026-06-13,17:26:02.000,164,11094625,126685,0,1781371561,13859.695391839989,43.91107464000379,52904.101793040005 2026-06-13,17:26:05.000,164,11094618,126965,0,1781371564,13859.621292429998,43.90402551000443,52904.17865136 2026-06-13,17:26:08.000,164,11094598,127285,0,1781371567,13859.634765049988,43.861730730001,52904.29044528001 2026-06-13,17:26:11.000,164,11094597,127085,0,1781371570,13859.506775159993,43.819435950004845,52904.33236800001 2026-06-13,17:26:14.000,164,11094673,127165,0,1781371573,13859.277740619997,43.777141170001414,52904.269483920005 2026-06-13,17:26:19.000,164,11094673,127325,0,1781371578,13858.75904474999,43.67845335000311,52904.07384456001 2026-06-13,17:26:22.000,164,11094621,127365,0,1781371581,13858.61758223999,43.544519880000735,52903.95506352001 2026-06-13,17:26:25.000,164,11094627,127525,0,1781371584,13858.570428069994,43.403537279999,52903.96205064 2026-06-13,17:26:28.000,164,11094578,127445,0,1781371587,13858.543482829999,43.43878293000307,52903.92012792 2026-06-13,17:26:31.000,164,11094607,127685,0,1781371590,13858.462647109998,43.45288119000179,52903.836282480006 2026-06-13,17:26:34.000,164,11094655,127565,0,1781371593,13858.341393529998,43.37534076000156,52903.836282480006 2026-06-13,17:26:37.000,164,11094575,127365,0,1781371596,13858.294239360002,43.34009511000477,52903.80833400001 2026-06-13,17:26:40.000,164,11094657,127605,0,1781371599,13858.435701869988,43.318947719999414,52903.94108928 2026-06-13,17:26:43.000,164,11094631,127845,0,1781371602,13858.449174489993,43.34009511000477,52903.92711504001 2026-06-13,17:26:46.000,164,11094576,127845,0,1781371605,13858.462647109998,43.34009511000477,52903.9131408 2026-06-13,17:26:51.000,164,11094625,127845,0,1781371610,13858.287503049993,43.488126839998586,52903.66160448001 2026-06-13,17:26:54.000,164,11094658,127645,0,1781371613,13858.408756629993,43.551569010000094,52903.65461736 2026-06-13,17:26:57.000,164,11094639,127485,0,1781371616,13858.509801279994,43.66435509000439,52903.66160448001 2026-06-13,17:27:00.000,164,11094629,127365,0,1781371619,13858.664736409999,43.713698999999906,52903.73147568 2026-06-13,17:27:03.000,164,11094600,127525,0,1781371622,13858.732099509994,43.889927249998436,52903.72448856 2026-06-13,17:27:06.000,164,11094589,127045,0,1781371625,13858.9274525,43.96746767999866,52903.80134688 2026-06-13,17:27:09.000,164,11094598,127685,0,1781371628,13858.98134297999,44.0732046300036,52903.85025672 2026-06-13,17:27:12.000,164,11094584,127885,0,1781371631,13859.412466820002,44.221236360004696,52904.11576728 2026-06-13,17:27:15.000,164,11094605,127845,0,1781371634,13859.493302540002,44.31287505000364,52904.2275612 2026-06-13,17:27:18.000,164,11094574,128245,0,1781371637,13859.520247779998,44.50320156000089,52904.24852256 2026-06-13,17:27:23.000,164,11094651,128325,0,1781371642,13859.338367409997,44.79221589000372,52904.17865136 2026-06-13,17:27:26.000,164,11094637,127565,0,1781371645,13859.284476929992,44.92614935999882,52904.19262560001 2026-06-13,17:27:29.000,164,11094660,127605,0,1781371648,13859.284476929992,45.10942674000398,52904.2275612 2026-06-13,17:27:32.000,164,11094661,127565,0,1781371651,13859.311422170002,45.215163690001646,52904.27647104 2026-06-13,17:27:35.000,164,11094653,127685,0,1781371654,13859.304685859992,45.32794976999867,52904.318393760004 2026-06-13,17:27:38.000,164,11094670,127525,0,1781371657,13859.284476929992,45.38434281000082,52904.34634224 2026-06-13,17:27:41.000,164,11094639,127165,0,1781371660,13859.338367409997,45.49712888999784,52904.35332936 2026-06-13,17:27:44.000,164,11094587,127285,0,1781371663,13859.574138259988,45.52532541000255,52904.50005888001 2026-06-13,17:27:47.000,164,11094603,127445,0,1781371666,13859.708864459993,45.51827628000319,52904.56294296 2026-06-13,17:27:50.000,164,11094607,127525,0,1781371669,13859.681919219998,45.58876758000406,52904.64678840001 2026-06-13,17:27:55.000,164,11094679,127845,0,1781371674,13859.365312649992,45.73679930999788,52904.45114904 2026-06-13,17:27:58.000,164,11094608,127525,0,1781371677,13859.304685859992,45.814339739998104,52904.437174800005 2026-06-13,17:28:01.000,164,11094649,127245,0,1781371680,13859.358576339997,45.87073278000025,52904.437174800005 2026-06-13,17:28:04.000,164,11094653,127205,0,1781371683,13859.385521579992,45.9623714699992,52904.45813616001 2026-06-13,17:28:07.000,164,11094653,127205,0,1781371686,13859.378785269997,45.96942059999856,52904.51403312 2026-06-13,17:28:10.000,164,11094600,127365,0,1781371689,13859.446148369992,45.9623714699992,52904.54896872001 2026-06-13,17:28:13.000,164,11094679,127285,0,1781371692,13859.412466820002,46.05401015999814,52904.56993008 2026-06-13,17:28:16.000,164,11094598,127525,0,1781371695,13859.641501359998,46.032862770000065,52904.70967248 2026-06-13,17:28:19.000,164,11094596,127405,0,1781371698,13859.742546009998,45.96942059999856,52904.80749216 2026-06-13,17:28:22.000,164,11094638,127325,0,1781371701,13859.789700179994,45.96942059999856,52904.723646720005 2026-06-13,17:28:27.000,164,11094609,127725,0,1781371706,13859.567401949993,45.96942059999856,52904.56294296 2026-06-13,17:28:30.000,164,11094646,127565,0,1781371709,13859.560665639998,45.95532233999984,52904.62582704001 2026-06-13,17:28:33.000,164,11094647,127485,0,1781371712,13859.607819809993,45.88483103999897,52904.63980128 2026-06-13,17:28:36.000,164,11094663,127805,0,1781371715,13859.533720400002,45.807290609998745,52904.604865680005 2026-06-13,17:28:39.000,164,11094664,128005,0,1781371718,13859.500038849998,45.78614322000067,52904.62582704001 2026-06-13,17:28:42.000,164,11094645,127805,0,1781371721,13859.473093610002,45.69450453000172,52904.64678840001 2026-06-13,17:28:45.000,164,11094600,128005,0,1781371724,13859.358576339997,45.72270104999916,52904.63281416 2026-06-13,17:28:48.000,164,11094577,128005,0,1781371727,13859.432675750002,45.72270104999916,52904.86338912001 2026-06-13,17:28:51.000,164,11094609,128365,0,1781371730,13859.358576339997,45.77909409000131,52904.891337600005 2026-06-13,17:28:54.000,164,11094586,127845,0,1781371733,13859.318158479997,45.76499583000259,52904.7865308 2026-06-13,17:28:59.000,164,11094633,128005,0,1781371738,13859.102596559991,45.807290609998745,52904.52102024 2026-06-13,17:29:02.000,164,11094646,127525,0,1781371741,13859.102596559991,45.814339739998104,52904.52102024 2026-06-13,17:29:05.000,164,11094655,127645,0,1781371744,13859.156487039996,45.83548713000346,52904.4721104 2026-06-13,17:29:08.000,164,11094593,127485,0,1781371747,13859.217113829996,45.89188016999833,52904.44416192 2026-06-13,17:29:11.000,164,11094594,127485,0,1781371750,13859.398994199997,45.93417495000176,52904.45813616001 2026-06-13,17:29:14.000,164,11094648,127645,0,1781371753,13859.446148369992,46.089255810002214,52904.507046000006 2026-06-13,17:29:17.000,164,11094645,127725,0,1781371756,13859.628028739993,46.22318928000459,52904.534994480004 2026-06-13,17:29:20.000,164,11094585,127565,0,1781371759,13860.07936150999,46.37827013999777,52904.76556944001 2026-06-13,17:29:23.000,164,11094594,127685,0,1781371762,13860.234296639996,46.47695796000335,52904.82845352 2026-06-13,17:29:26.000,164,11094639,127325,0,1781371765,13860.281450809991,46.51220361000014,52904.842427760006 2026-06-13,17:29:31.000,164,11094721,127605,0,1781371770,13860.18040615999,46.617940559997805,52904.70967248 2026-06-13,17:29:34.000,164,11094658,127565,0,1781371773,13860.274714499996,46.59679316999973,52904.772556560005 2026-06-13,17:29:37.000,164,11094629,127485,0,1781371776,13860.315132359996,46.60384229999909,52904.82845352 2026-06-13,17:29:40.000,164,11094646,127125,0,1781371779,13860.214087709996,46.55449839000357,52904.83544064001 2026-06-13,17:29:43.000,164,11094646,127125,0,1781371782,13860.28818712,46.540400130004855,52904.9262732 2026-06-13,17:29:46.000,164,11094635,127245,0,1781371785,13860.26124187999,46.491056220002065,52904.96120880001 2026-06-13,17:29:49.000,164,11094621,127125,0,1781371788,13860.26797819,46.491056220002065,52904.89832472 2026-06-13,17:29:52.000,164,11094637,127325,0,1781371791,13860.335341289996,46.35007362000033,52905.07998984001 2026-06-13,17:29:55.000,164,11094599,127365,0,1781371794,13860.32860498,46.300729710004816,52905.09396408 2026-06-13,17:29:58.000,164,11094619,127205,0,1781371797,13860.16019722999,46.251385800002026,52905.14986104001 2026-06-13,17:30:03.000,164,11094606,127405,0,1781371802,13859.641501359998,46.32892623000225,52904.90531184 2026-06-13,17:30:06.000,164,11094648,127365,0,1781371805,13859.513511470002,46.32892623000225,52904.891337600005 2026-06-13,17:30:09.000,164,11094629,127245,0,1781371808,13859.398994199997,46.258434930001386,52904.86338912001 2026-06-13,17:30:12.000,164,11094581,127685,0,1781371811,13859.217113829996,46.23023841000395,52904.90531184 2026-06-13,17:30:15.000,164,11094613,127365,0,1781371814,13859.122805489991,46.18794363000052,52904.891337600005 2026-06-13,17:30:18.000,164,11094630,127445,0,1781371817,13859.00828822,46.025813640000706,52904.82845352 2026-06-13,17:30:21.000,164,11094622,127525,0,1781371820,13858.86682571,46.082206680002855,52904.89832472 2026-06-13,17:30:24.000,164,11094665,127325,0,1781371823,13858.934188809995,45.9623714699992,52905.02409288 2026-06-13,17:30:27.000,164,11094611,127285,0,1781371826,13858.76578106,45.89892929999769,52905.010118640006 2026-06-13,17:30:30.000,164,11094640,126885,0,1781371829,13858.597373309989,45.78614322000067,52904.91229896001 2026-06-13,17:30:35.000,164,11094638,124885,0,1781371834,13857.970896480001,45.60286584000278,52904.63980128 2026-06-13,17:30:38.000,164,11094675,124205,0,1781371837,13857.82269765999,45.49007975999848,52904.56993008 2026-06-13,17:30:41.000,164,11094593,123405,0,1781371840,13857.89006076,45.398441069999535,52904.486084640004 2026-06-13,17:30:44.000,164,11094646,123125,0,1781371843,13857.957423859996,45.215163690001646,52904.47909752001 2026-06-13,17:30:47.000,164,11094699,123045,0,1781371846,13858.018050649996,45.01778804999776,52904.51403312 2026-06-13,17:30:50.000,164,11094629,123165,0,1781371849,13858.011314340001,44.91910022999946,52904.534994480004 2026-06-13,17:30:53.000,164,11094642,123525,0,1781371852,13858.051732200001,44.84860892999859,52904.486084640004 2026-06-13,17:30:56.000,164,11094636,123725,0,1781371855,13858.247085189993,44.67942980999942,52904.702685360004 2026-06-13,17:30:59.000,164,11094601,123685,0,1781371858,13858.307711979993,44.524348949998966,52904.74460808001 2026-06-13,17:31:02.000,164,11094604,123885,0,1781371861,13858.287503049993,44.51025069000025,52904.81447928001 2026-06-13,17:31:07.000,164,11094615,123844,0,1781371866,13857.977632789996,44.397464610003226,52904.57691720001 2026-06-13,17:31:10.000,164,11094640,124325,0,1781371869,13857.977632789996,44.319924180003,52904.64678840001 2026-06-13,17:31:13.000,164,11094588,124005,0,1781371872,13857.964160169991,44.24238375000277,52904.66774976001 2026-06-13,17:31:16.000,164,11094642,124285,0,1781371875,13857.903533379991,44.2071380999987,52904.63281416 2026-06-13,17:31:19.000,164,11094611,124325,0,1781371878,13857.836170279996,44.185990710000624,52904.69569824001 2026-06-13,17:31:22.000,164,11094654,124325,0,1781371881,13857.76880718,44.171892450001906,52904.68871112 2026-06-13,17:31:25.000,164,11094626,124405,0,1781371884,13857.70818039,44.14369593000447,52904.61883992 2026-06-13,17:31:28.000,164,11094587,124365,0,1781371887,13857.937214929996,44.185990710000624,52904.89832472 2026-06-13,17:31:31.000,164,11094654,124485,0,1781371890,13857.943951239991,44.19303983999998,52904.86338912001 2026-06-13,17:31:34.000,164,11094658,124485,0,1781371893,13857.856379209996,44.21418722999806,52904.82845352 2026-06-13,17:31:39.000,164,11094608,124205,0,1781371898,13857.405046439999,44.32697331000236,52904.61883992 2026-06-13,17:31:42.000,164,11094625,124245,0,1781371901,13857.425255369999,44.42566113000066,52904.59089144 2026-06-13,17:31:45.000,164,11094672,123965,0,1781371904,13857.384837509999,44.51729981999961,52904.59089144 2026-06-13,17:31:48.000,164,11094655,123965,0,1781371907,13857.263583929998,44.54549634000432,52904.653775520004 2026-06-13,17:31:51.000,164,11094670,123844,0,1781371910,13857.209693449993,44.623036770004546,52904.59089144 2026-06-13,17:31:54.000,164,11094650,124605,0,1781371913,13857.122121419998,44.70057720000477,52904.6118528 2026-06-13,17:31:57.000,164,11094606,124525,0,1781371916,13857.074967250002,44.68647893999878,52904.59787856001 2026-06-13,17:32:00.000,164,11094634,124365,0,1781371919,13857.068230939993,44.70762633000413,52904.63980128 2026-06-13,17:32:03.000,164,11094629,124365,0,1781371922,13857.176011899988,44.6653315500007,52904.80749216 2026-06-13,17:32:06.000,164,11094584,124045,0,1781371925,13857.115385110003,44.644184160002624,52904.75858232 2026-06-13,17:32:11.000,164,11094666,124285,0,1781371930,13856.643843409991,44.67238068000006,52904.5419816 2026-06-13,17:32:14.000,164,11094666,123725,0,1781371933,13856.46869935,44.67942980999942,52904.52800736001 2026-06-13,17:32:17.000,164,11094622,123965,0,1781371936,13856.46869935,44.72172459000285,52904.52800736001 2026-06-13,17:32:20.000,164,11094596,123645,0,1781371939,13856.38786363,44.820412410001154,52904.47909752001 2026-06-13,17:32:23.000,164,11094599,123685,0,1781371942,13856.152092779994,44.84860892999859,52904.50005888001 2026-06-13,17:32:26.000,164,11094608,123525,0,1781371945,13856.044311819998,44.933198489998176,52904.388264960005 2026-06-13,17:32:29.000,164,11094648,123844,0,1781371948,13855.929794549993,45.038935440003115,52904.37429072 2026-06-13,17:32:32.000,164,11094599,123525,0,1781371951,13855.828749899993,45.08827934999863,52904.31140664001 2026-06-13,17:32:35.000,164,11094608,123685,0,1781371954,13855.976948719988,45.08123021999927,52904.437174800005 2026-06-13,17:32:38.000,164,11094594,123685,0,1781371957,13855.936530859988,45.10237761000462,52904.33236800001 2026-06-13,17:32:43.000,164,11094601,123325,0,1781371962,13855.586242739992,45.165819779998856,52904.150702880004 2026-06-13,17:32:46.000,164,11094629,123645,0,1781371965,13855.525615949991,45.215163690001646,52904.16467712001 2026-06-13,17:32:49.000,164,11094657,123685,0,1781371968,13855.559297499996,45.29975325000123,52904.12974152 2026-06-13,17:32:52.000,164,11094667,123565,0,1781371971,13855.47172547,45.32794976999867,52904.052883200005 2026-06-13,17:32:55.000,164,11094599,123485,0,1781371974,13855.38415343999,45.398441069999535,52904.003973360006 2026-06-13,17:32:58.000,164,11094591,123525,0,1781371977,13855.235954619995,45.42663759000425,52904.03192184 2026-06-13,17:33:01.000,164,11094601,123165,0,1781371980,13855.155118899995,45.54647280000063,52903.99698624001 2026-06-13,17:33:04.000,164,11094558,123445,0,1781371983,13855.26963617,45.60991497000214,52904.18563848 2026-06-13,17:33:07.000,164,11094643,123325,0,1781371986,13855.276372479995,45.574669319998065,52904.220574080005 2026-06-13,17:33:10.000,164,11094627,123325,0,1781371989,13855.134909969995,45.56057105999935,52904.199612720004 2026-06-13,17:33:15.000,164,11094633,123365,0,1781371994,13854.825039709998,45.55352192999999,52903.85025672 2026-06-13,17:33:18.000,164,11094604,123765,0,1781371997,13854.939556979989,45.454834110001684,52903.94108928 2026-06-13,17:33:21.000,164,11094641,123765,0,1781372000,13854.97997483999,45.34204803000466,52903.885192320005 2026-06-13,17:33:24.000,164,11094585,123325,0,1781372003,13855.02039269999,45.28565499000251,52903.89217944 2026-06-13,17:33:27.000,164,11094612,123525,0,1781372006,13855.074283179994,45.18696717000421,52903.836282480006 2026-06-13,17:33:30.000,164,11094597,124005,0,1781372009,13855.074283179994,45.08827934999863,52903.836282480006 2026-06-13,17:33:33.000,164,11094605,123245,0,1781372012,13855.094492109994,44.996640659999684,52903.86423096 2026-06-13,17:33:36.000,164,11094597,123045,0,1781372015,13855.417834989996,44.84155979999923,52904.06685744 2026-06-13,17:33:39.000,164,11094643,123205,0,1781372018,13855.47172547,44.79926502000308,52904.052883200005 2026-06-13,17:33:42.000,164,11094637,122885,0,1781372021,13855.599715359996,44.771068499998364,52904.09480592001 2026-06-13,17:33:47.000,164,11094646,123325,0,1781372026,13855.438043919996,44.74992111000029,52903.82929536001 2026-06-13,17:33:50.000,164,11094608,123085,0,1781372029,13855.619924289997,44.82746154000051,52903.92711504001 2026-06-13,17:33:53.000,164,11094638,123085,0,1781372032,13855.902849309998,44.820412410001154,52903.934102160005 2026-06-13,17:33:56.000,164,11094635,123085,0,1781372035,13856.017366579988,44.83451066999987,52903.89916656 2026-06-13,17:33:59.000,164,11094685,123285,0,1781372038,13856.185774329999,44.8768054500033,52903.96903776 2026-06-13,17:34:02.000,164,11094683,123445,0,1781372041,13856.34744577,44.85565805999795,52903.97602488001 2026-06-13,17:34:05.000,164,11094579,122925,0,1781372044,13856.48217196999,44.90500197000074,52904.02493472001 2026-06-13,17:34:08.000,164,11094603,123205,0,1781372047,13856.859405329997,44.97549327000161,52904.29044528001 2026-06-13,17:34:11.000,164,11094619,123165,0,1781372050,13856.987395219992,45.11647587000334,52904.33236800001 2026-06-13,17:34:14.000,164,11094625,123165,0,1781372053,13857.108648799993,45.165819779998856,52904.388264960005 2026-06-13,17:34:19.000,164,11094622,123165,0,1781372058,13857.048022009993,45.29975325000123,52904.27647104 2026-06-13,17:34:22.000,164,11094613,123365,0,1781372061,13857.162539279998,45.271556730003795,52904.39525208 2026-06-13,17:34:25.000,164,11094539,123005,0,1781372064,13857.236638689988,45.20106543000293,52904.36031648001 2026-06-13,17:34:28.000,164,11094613,123165,0,1781372067,13857.337683339989,45.13762326000142,52904.38127784001 2026-06-13,17:34:31.000,164,11094675,123125,0,1781372070,13857.43872798999,45.10942674000398,52904.50005888001 2026-06-13,17:34:34.000,164,11094653,122925,0,1781372073,13857.512827399994,45.045984570002474,52904.59089144 2026-06-13,17:34:37.000,164,11094666,123085,0,1781372076,13857.452200609994,44.989591530000325,52904.5419816 2026-06-13,17:34:40.000,164,11094654,123325,0,1781372079,13857.60713574,44.869756320003944,52904.702685360004 2026-06-13,17:34:43.000,164,11094614,123325,0,1781372082,13857.735125629995,44.78516676000436,52904.87736336 2026-06-13,17:34:46.000,164,11094650,123525,0,1781372085,13857.72165300999,44.74287198000093,52904.83544064001 2026-06-13,17:34:51.000,164,11094665,123365,0,1781372090,13857.391573819994,44.68647893999878,52904.70967248 2026-06-13,17:34:54.000,164,11094613,122925,0,1781372093,13857.364628579999,44.67238068000006,52904.71665960001 2026-06-13,17:34:57.000,164,11094663,123925,0,1781372096,13857.351155959994,44.60893850999855,52904.68871112 2026-06-13,17:35:00.000,164,11094618,123925,0,1781372099,13857.411782749994,44.587791120000475,52904.82845352 2026-06-13,17:35:03.000,164,11094650,123685,0,1781372102,13857.45893691999,44.55959460000304,52904.77954368 2026-06-13,17:35:06.000,164,11094639,123925,0,1781372105,13857.50609109,44.54549634000432,52904.84941488 2026-06-13,17:35:09.000,164,11094640,123805,0,1781372108,13857.634080979995,44.54549634000432,52904.842427760006 2026-06-13,17:35:12.000,164,11094637,123365,0,1781372111,13857.836170279996,44.51025069000025,52905.04505424 2026-06-13,17:35:15.000,164,11094586,123685,0,1781372114,13858.071941130002,44.48205417000281,52905.156848160004 2026-06-13,17:35:18.000,164,11094597,123325,0,1781372117,13858.125831609992,44.43975938999938,52905.205758000004 2026-06-13,17:35:23.000,164,11094666,123325,0,1781372122,13857.943951239991,44.67942980999942,52905.0660156 2026-06-13,17:35:26.000,164,11094697,123445,0,1781372125,13857.984369099991,44.78516676000436,52905.08697696 2026-06-13,17:35:29.000,164,11094658,123285,0,1781372128,13858.085413749992,44.89090371000202,52905.16383528 2026-06-13,17:35:32.000,164,11094662,123405,0,1781372131,13858.132567920002,44.96139501000289,52905.18479664 2026-06-13,17:35:35.000,164,11094618,123125,0,1781372134,13858.085413749992,44.996640659999684,52905.25466784 2026-06-13,17:35:38.000,164,11094633,123485,0,1781372137,13858.024786959992,45.031886310003756,52905.28261632 2026-06-13,17:35:41.000,164,11094614,123045,0,1781372140,13858.004578029992,45.038935440003115,52905.31755192001 2026-06-13,17:35:44.000,164,11094682,122885,0,1781372143,13858.071941130002,44.95434588000353,52905.443320080005 2026-06-13,17:35:47.000,164,11094616,123245,0,1781372146,13858.071941130002,44.95434588000353,52905.59703672 2026-06-13,17:35:50.000,164,11094655,123285,0,1781372149,13857.943951239991,44.9120511000001,52905.5900496 2026-06-13,17:35:55.000,164,11094668,123325,0,1781372154,13857.330947029994,44.820412410001154,52905.36646176001 2026-06-13,17:35:58.000,164,11094660,123445,0,1781372157,13857.176011899988,44.83451066999987,52905.345500400006 2026-06-13,17:36:01.000,164,11094658,123605,0,1781372160,13856.933504740002,44.820412410001154,52905.29659056001 2026-06-13,17:36:04.000,164,11094645,123685,0,1781372163,13856.697733889996,44.862707190004585,52905.28960344 2026-06-13,17:36:07.000,164,11094641,123765,0,1781372166,13856.50911721,44.820412410001154,52905.29659056001 2026-06-13,17:36:10.000,164,11094628,124005,0,1781372169,13856.226192189999,44.96139501000289,52905.21274512 2026-06-13,17:36:13.000,164,11094642,123844,0,1781372172,13856.017366579988,45.07418108999991,52905.18479664 2026-06-13,17:36:16.000,164,11094667,123765,0,1781372175,13856.030839199993,45.215163690001646,52905.3105648 2026-06-13,17:36:19.000,164,11094644,124045,0,1781372178,13856.044311819998,45.29975325000123,52905.24768072001 2026-06-13,17:36:22.000,164,11094628,124205,0,1781372181,13855.882640379998,45.37729368000146,52905.226719360006 2026-06-13,17:36:27.000,164,11094656,124005,0,1781372186,13855.572770120001,45.51827628000319,52904.96120880001 2026-06-13,17:36:30.000,164,11094677,124925,0,1781372189,13855.518879639996,45.59581671000342,52904.90531184 2026-06-13,17:36:33.000,164,11094623,124645,0,1781372192,13855.512143330001,45.624013230000855,52904.89832472 2026-06-13,17:36:36.000,164,11094641,124765,0,1781372195,13855.498670709996,45.616964100001496,52904.90531184 2026-06-13,17:36:39.000,164,11094586,124445,0,1781372198,13855.485198089991,45.60286584000278,52904.83544064001 2026-06-13,17:36:42.000,164,11094633,124365,0,1781372201,13855.485198089991,45.65220974999829,52904.870376240004 2026-06-13,17:36:45.000,164,11094635,124485,0,1781372204,13855.478461779996,45.72975017999852,52904.73762096 2026-06-13,17:36:48.000,164,11094621,124205,0,1781372207,13855.667078459992,45.69450453000172,52904.93326032001 2026-06-13,17:36:51.000,164,11094659,124485,0,1781372210,13855.761386799997,45.76499583000259,52905.07300272 2026-06-13,17:36:54.000,164,11094608,124325,0,1781372213,13855.687287389992,45.87778190999961,52905.05204136001 2026-06-13,17:36:59.000,164,11094632,124445,0,1781372218,13855.336999269995,46.18089450000116,52904.856402 2026-06-13,17:37:02.000,164,11094617,124085,0,1781372221,13855.30331771999,46.34302449000097,52904.88435048001 2026-06-13,17:37:05.000,164,11094660,124165,0,1781372224,13855.256163549995,46.498105350001424,52904.91229896001 2026-06-13,17:37:08.000,164,11094619,123805,0,1781372227,13855.20227306999,46.709579250004026,52904.90531184 2026-06-13,17:37:11.000,164,11094627,124165,0,1781372230,13855.10122841999,46.899905760001275,52904.93326032001 2026-06-13,17:37:14.000,164,11094646,123805,0,1781372233,13855.00018376999,46.956298800003424,52904.91229896001 2026-06-13,17:37:17.000,164,11094652,123925,0,1781372236,13854.912611739994,46.9774461900015,52904.94723456 2026-06-13,17:37:20.000,164,11094647,123965,0,1781372239,13855.04733794,47.019740969997656,52904.9961444 2026-06-13,17:37:23.000,164,11094654,124005,0,1781372242,13855.06754687,47.0126918399983,52905.21973224001 2026-06-13,17:37:26.000,164,11094612,123965,0,1781372245,13854.973238529994,47.076134009999805,52905.26165496 2026-06-13,17:37:31.000,164,11094620,123965,0,1781372250,13854.434333730002,47.16072356999939,52905.01710576 2026-06-13,17:37:34.000,164,11094680,124005,0,1781372253,13854.286134909991,47.15367444000003,52905.00313152001 2026-06-13,17:37:37.000,164,11094594,123565,0,1781372256,13854.14467239999,47.11137966000388,52904.97518304 2026-06-13,17:37:40.000,164,11094643,123565,0,1781372259,13853.98973727,46.98449532000086,52904.91928608 2026-06-13,17:37:43.000,164,11094638,123725,0,1781372262,13853.855011069994,46.91400401999999,52904.870376240004 2026-06-13,17:37:46.000,164,11094639,123325,0,1781372265,13853.733757489994,46.86466011000448,52904.89832472 2026-06-13,17:37:49.000,164,11094675,123885,0,1781372268,13853.524931879998,46.723677510002744,52904.77954368 2026-06-13,17:37:52.000,164,11094634,124165,0,1781372271,13853.679867009989,46.64613708000252,52904.940247440005 2026-06-13,17:37:55.000,164,11094621,123844,0,1781372274,13853.558613429988,46.56859665000229,52904.88435048001 2026-06-13,17:37:58.000,164,11094631,124125,0,1781372277,13853.329578889992,46.46285970000463,52904.86338912001 2026-06-13,17:38:03.000,164,11094656,123565,0,1781372282,13852.70310205999,46.35712274999969,52904.534994480004 2026-06-13,17:38:06.000,164,11094621,123685,0,1781372285,13852.406704419998,46.27958231999946,52904.49307176 2026-06-13,17:38:09.000,164,11094659,123485,0,1781372288,13852.191142499993,46.209091019998596,52904.4721104 2026-06-13,17:38:12.000,164,11094603,123565,0,1781372291,13851.975580580001,46.10335407000093,52904.339355120006 2026-06-13,17:38:15.000,164,11094673,123685,0,1781372294,13851.75328235,46.089255810002214,52904.37429072 2026-06-13,17:38:18.000,164,11094640,123445,0,1781372297,13851.60508352999,46.04696102999878,52904.2275612 2026-06-13,17:38:21.000,164,11094666,123365,0,1781372300,13851.369312679999,46.11040320000029,52904.220574080005 2026-06-13,17:38:24.000,164,11094586,123525,0,1781372303,13851.477093639995,46.18089450000116,52904.367303600004 2026-06-13,17:38:27.000,164,11094638,123765,0,1781372306,13851.416466849994,46.498105350001424,52904.318393760004 2026-06-13,17:38:30.000,164,11094619,123445,0,1781372309,13851.241322789989,46.660235340001236,52904.27647104 2026-06-13,17:38:35.000,164,11094600,123525,0,1781372314,13850.816935260002,46.92810227999871,52904.003973360006 2026-06-13,17:38:38.000,164,11094663,123485,0,1781372317,13850.769781089992,47.03383923000365,52903.9131408 2026-06-13,17:38:41.000,164,11094612,123525,0,1781372320,13850.756308470001,47.125477920002595,52903.9131408 2026-06-13,17:38:44.000,164,11094686,123525,0,1781372323,13850.641791199996,47.259411389997695,52903.934102160005 2026-06-13,17:38:47.000,164,11094692,123485,0,1781372326,13850.608109649991,47.477934419999656,52903.85724384001 2026-06-13,17:38:50.000,164,11094632,123285,0,1781372329,13850.53401024,47.759899620003125,52903.87121808 2026-06-13,17:38:53.000,164,11094656,123365,0,1781372332,13850.44643820999,47.992520910003805,52903.85724384001 2026-06-13,17:38:56.000,164,11094662,123325,0,1781372335,13850.601373339996,48.26743698000064,52904.02493472001 2026-06-13,17:38:59.000,164,11094603,123165,0,1781372338,13850.587900719991,48.570549570002186,52904.10878016 2026-06-13,17:39:02.000,164,11094623,123445,0,1781372341,13850.567691789991,48.89480955000181,52904.16467712001 2026-06-13,17:39:07.000,164,11094625,123325,0,1781372346,13850.150040569999,49.35300300000381,52903.885192320005 2026-06-13,17:39:10.000,164,11094660,123645,0,1781372349,13850.048995919999,49.613820810001926,52903.885192320005 2026-06-13,17:39:13.000,164,11094594,123645,0,1781372352,13849.934478649993,49.86054036000132,52903.85724384001 2026-06-13,17:39:16.000,164,11094651,123965,0,1781372355,13849.947951269998,50.015621220001776,52903.90615368001 2026-06-13,17:39:19.000,164,11094610,124005,0,1781372358,13849.914269719993,50.19184947000031,52903.89217944 2026-06-13,17:39:22.000,164,11094641,123245,0,1781372361,13849.867115549998,50.35397946000012,52903.96903776 2026-06-13,17:39:25.000,164,11094655,123325,0,1781372364,13849.819961380002,50.45971640999778,52903.948076399996 2026-06-13,17:39:28.000,164,11094589,123485,0,1781372367,13849.974896509993,50.57250249000208,52904.12275440001 2026-06-13,17:39:31.000,164,11094635,123725,0,1781372370,13849.981632819989,50.706435960004455,52904.12974152 2026-06-13,17:39:34.000,164,11094587,123525,0,1781372373,13850.035523299994,50.82627117000084,52904.12275440001 2026-06-13,17:39:39.000,164,11094671,123285,0,1781372378,13849.873851859993,50.92495898999914,52903.96205064 2026-06-13,17:39:42.000,164,11094624,123245,0,1781372381,13850.042259609989,51.009548549998726,52903.98999912 2026-06-13,17:39:45.000,164,11094635,123605,0,1781372384,13850.16351318999,51.080039849999594,52904.01096048 2026-06-13,17:39:48.000,164,11094646,123365,0,1781372387,13850.26455783999,51.22807158000069,52904.07384456001 2026-06-13,17:39:51.000,164,11094617,123165,0,1781372390,13850.439701899995,51.46069287000137,52904.09480592001 2026-06-13,17:39:54.000,164,11094661,123125,0,1781372393,13850.601373339996,51.66511764000461,52904.21358696001 2026-06-13,17:39:57.000,164,11094609,123405,0,1781372396,13850.749572159992,51.925935450002726,52904.2974324 2026-06-13,17:40:00.000,164,11094630,123285,0,1781372399,13851.167223379998,52.13036021999869,52904.507046000006 2026-06-13,17:40:03.000,164,11094639,123485,0,1781372402,13851.40973054,52.285441079999146,52904.61883992 2026-06-13,17:40:06.000,164,11094612,123405,0,1781372405,13851.58487459999,52.37707976999809,52904.7515952 2026-06-13,17:40:11.000,164,11094662,123485,0,1781372410,13851.57140198,52.61675018999813,52904.76556944001 2026-06-13,17:40:14.000,164,11094674,123565,0,1781372413,13851.71286449,52.60970105999877,52904.81447928001 2026-06-13,17:40:17.000,164,11094657,123365,0,1781372416,13851.807172829991,52.65904497000156,52904.88435048001 2026-06-13,17:40:20.000,164,11094626,123205,0,1781372419,13851.901481169996,52.59560280000005,52904.98217016001 2026-06-13,17:40:23.000,164,11094647,123285,0,1781372422,13852.015998440002,52.5533080200039,52905.038067120004 2026-06-13,17:40:26.000,164,11094653,123245,0,1781372425,13852.090097849992,52.58855367000069,52905.08697696 2026-06-13,17:40:29.000,164,11094580,123925,0,1781372428,13852.251769289993,52.53216062999854,52905.156848160004 2026-06-13,17:40:32.000,164,11094599,123365,0,1781372431,13852.460594899989,52.47576759000367,52905.38742312001 2026-06-13,17:40:35.000,164,11094605,124085,0,1781372434,13852.588584789999,52.4052762900028,52905.513191280006 2026-06-13,17:40:38.000,164,11094651,124245,0,1781372437,13852.608793719999,52.334784990001936,52905.513191280006 2026-06-13,17:40:43.000,164,11094635,123405,0,1781372442,13852.373022869993,52.20085151999956,52905.41537160001 2026-06-13,17:40:46.000,164,11094617,123365,0,1781372445,13852.460594899989,52.07396718000382,52905.4503072 2026-06-13,17:40:49.000,164,11094616,123285,0,1781372448,13852.521221689989,51.99642675000359,52905.53415264001 2026-06-13,17:40:52.000,164,11094651,123365,0,1781372451,13852.62900265,51.97527935999824,52905.61799808 2026-06-13,17:40:55.000,164,11094583,123645,0,1781372454,13852.76372884999,51.84134589000314,52905.65293368001 2026-06-13,17:40:58.000,164,11094630,123685,0,1781372457,13852.736783609995,51.77790372000163,52905.72280488001 2026-06-13,17:41:01.000,164,11094663,123525,0,1781372460,13852.78393777999,51.67921590000333,52905.82062456001 2026-06-13,17:41:04.000,164,11094632,123605,0,1781372463,13853.093808040001,51.59462634000374,52906.03722528001 2026-06-13,17:41:07.000,164,11094636,123844,0,1781372466,13853.235270550002,51.53823330000159,52906.13504496001 2026-06-13,17:41:10.000,164,11094628,123765,0,1781372469,13853.336315200002,51.55233156000031,52906.12805784 2026-06-13,17:41:15.000,164,11094655,123805,0,1781372474,13853.05339018,51.55233156000031,52906.05818664001 2026-06-13,17:41:18.000,164,11094636,124005,0,1781372477,13852.959081839996,51.531184170002234,52906.10709648001 2026-06-13,17:41:21.000,164,11094696,124045,0,1781372480,13852.837828259995,51.59462634000374,52906.13504496001 2026-06-13,17:41:24.000,164,11094654,123765,0,1781372483,13852.80414670999,51.714461550000124,52906.17696768001 2026-06-13,17:41:27.000,164,11094602,123725,0,1781372486,13852.858037189995,51.700363290001405,52906.232864640006 2026-06-13,17:41:30.000,164,11094680,123965,0,1781372489,13852.84456456999,51.68626503000269,52906.26780024 2026-06-13,17:41:33.000,164,11094688,123605,0,1781372492,13852.89171874,51.72151067999948,52906.34465856001 2026-06-13,17:41:36.000,164,11094619,124045,0,1781372495,13853.208325309992,51.77790372000163,52906.63113048 2026-06-13,17:41:39.000,164,11094653,124085,0,1781372498,13853.289161029992,51.83429676000378,52906.65209184 2026-06-13,17:41:42.000,164,11094593,124245,0,1781372501,13853.376733060002,51.91888632000337,52906.70100168 2026-06-13,17:41:47.000,164,11094671,124485,0,1781372506,13853.167907449992,51.86954241000058,52906.54029792001 2026-06-13,17:41:50.000,164,11094638,124685,0,1781372509,13853.174643760001,51.86954241000058,52906.55427216 2026-06-13,17:41:53.000,164,11094629,123965,0,1781372512,13853.120753279996,51.90478806000465,52906.56125928001 2026-06-13,17:41:56.000,164,11094661,123844,0,1781372515,13853.147698519992,51.940033710001444,52906.5333108 2026-06-13,17:41:59.000,164,11094686,124165,0,1781372518,13853.154434830001,51.96823022999888,52906.51234944001 2026-06-13,17:42:02.000,164,11094673,124045,0,1781372521,13853.087071729991,51.95413197000016,52906.519336560006 2026-06-13,17:42:05.000,164,11094648,124045,0,1781372524,13853.006236009991,51.82724763000442,52906.63113048 2026-06-13,17:42:08.000,164,11094653,124485,0,1781372527,13853.120753279996,51.72151067999948,52906.84074408 2026-06-13,17:42:11.000,164,11094667,124325,0,1781372530,13853.046653869991,51.57347894999839,52906.833756960004 2026-06-13,17:42:14.000,164,11094685,124365,0,1781372533,13852.918663979995,51.474791130000085,52906.75689864001 2026-06-13,17:42:19.000,164,11094686,124005,0,1781372538,13852.460594899989,51.45364374000201,52906.5333108 2026-06-13,17:42:22.000,164,11094619,124325,0,1781372541,13852.548166929999,51.36200505000306,52906.55427216 2026-06-13,17:42:25.000,164,11094639,124085,0,1781372544,13852.507749069999,51.28446462000284,52906.58222064 2026-06-13,17:42:28.000,164,11094666,123805,0,1781372547,13852.447122279998,51.18577680000453,52906.52632368 2026-06-13,17:42:31.000,164,11094669,124005,0,1781372550,13852.224824049998,51.080039849999594,52906.52632368 2026-06-13,17:42:34.000,164,11094674,123925,0,1781372553,13852.063152609997,51.02364681000472,52906.51234944001 2026-06-13,17:42:37.000,164,11094611,124045,0,1781372556,13851.874535930001,51.072990720000234,52906.547285040004 2026-06-13,17:42:40.000,164,11094599,123965,0,1781372559,13852.096834160002,51.08708897999895,52906.69401456 2026-06-13,17:42:43.000,164,11094589,124085,0,1781372562,13852.083361539997,51.122334630003024,52906.784847120005 2026-06-13,17:42:46.000,164,11094630,123965,0,1781372565,13852.063152609997,51.12938376000238,52906.70100168 2026-06-13,17:42:51.000,164,11094646,124205,0,1781372570,13851.71286449,51.09413810999831,52906.47741384 2026-06-13,17:42:54.000,164,11094662,124405,0,1781372573,13851.679182939995,51.00249941999937,52906.47741384 2026-06-13,17:42:57.000,164,11094738,124005,0,1781372576,13851.57140198,51.016597679998085,52906.50536232 2026-06-13,17:43:00.000,164,11094651,123805,0,1781372579,13851.47035733,50.92495898999914,52906.58920776001 2026-06-13,17:43:03.000,164,11094642,124165,0,1781372582,13851.194168619993,50.91790985999978,52906.69401456 2026-06-13,17:43:06.000,164,11094651,124085,0,1781372585,13850.992079319993,50.889713340002345,52906.63113048 2026-06-13,17:43:09.000,164,11094680,123844,0,1781372588,13850.789990019992,50.882664210002986,52906.63811760001 2026-06-13,17:43:12.000,164,11094668,123965,0,1781372591,13850.803462639997,50.840369429999555,52906.784847120005 2026-06-13,17:43:15.000,164,11094644,123925,0,1781372594,13850.695681680001,50.86856595000427,52906.81978272 2026-06-13,17:43:18.000,164,11094600,123805,0,1781372597,13850.567691789991,50.95315551000385,52906.784847120005 2026-06-13,17:43:23.000,164,11094702,123965,0,1781372602,13850.237612599994,51.31266114000027,52906.547285040004 2026-06-13,17:43:26.000,164,11094721,123405,0,1781372605,13850.257821529995,51.53823330000159,52906.51234944001 2026-06-13,17:43:29.000,164,11094631,123645,0,1781372608,13850.27129415,51.78495285000099,52906.56125928001 2026-06-13,17:43:32.000,164,11094631,123405,0,1781372611,13850.27129415,52.01052501000231,52906.52632368 2026-06-13,17:43:35.000,164,11094650,123445,0,1781372614,13850.32518462999,52.23609717000363,52906.44247824001 2026-06-13,17:43:38.000,164,11094640,123565,0,1781372617,13850.35212987,52.37003063999873,52906.56125928001 2026-06-13,17:43:41.000,164,11094608,123525,0,1781372620,13850.439701899995,52.48986585000239,52906.52632368 2026-06-13,17:43:44.000,164,11094616,123605,0,1781372623,13850.695681680001,52.5533080200039,52906.72196304 2026-06-13,17:43:47.000,164,11094680,123085,0,1781372626,13850.884298359997,52.63789758000348,52906.76388576 2026-06-13,17:43:50.000,164,11094670,123605,0,1781372629,13850.985343009997,52.65904497000156,52906.80580848001 2026-06-13,17:43:55.000,164,11094629,123645,0,1781372634,13850.789990019992,52.72953627000243,52906.63113048 2026-06-13,17:43:58.000,164,11094615,123645,0,1781372637,13850.810198949992,52.68019235999964,52906.6730532 2026-06-13,17:44:01.000,164,11094685,123365,0,1781372640,13850.715890610001,52.64494671000284,52906.76388576 2026-06-13,17:44:04.000,164,11094646,124085,0,1781372643,13850.59463703,52.53216062999854,52906.72895016001 2026-06-13,17:44:07.000,164,11094629,124325,0,1781372646,13850.500328689996,52.44757106999896,52906.70798880001 2026-06-13,17:44:10.000,164,11094640,124405,0,1781372649,13850.46664713999,52.384128900004725,52906.72895016001 2026-06-13,17:44:13.000,164,11094655,123645,0,1781372652,13850.41275666,52.27134282000043,52906.7429244 2026-06-13,17:44:16.000,164,11094701,123805,0,1781372655,13850.34539355999,52.20790064999892,52906.77087288 2026-06-13,17:44:19.000,164,11094609,123645,0,1781372658,13850.567691789991,52.22904804000427,52906.952538000005 2026-06-13,17:44:22.000,164,11094561,123685,0,1781372661,13850.459910829995,52.20790064999892,52906.93157664 2026-06-13,17:44:27.000,164,11094643,123844,0,1781372666,13850.116359019994,52.45462019999832,52906.72196304 2026-06-13,17:44:30.000,164,11094589,124005,0,1781372669,13850.048995919999,52.5392097599979,52906.74991152 2026-06-13,17:44:33.000,164,11094638,123645,0,1781372672,13849.833433999993,52.63789758000348,52906.714975920004 2026-06-13,17:44:36.000,164,11094674,124005,0,1781372675,13849.752598279993,52.785929310004576,52906.72196304 2026-06-13,17:44:39.000,164,11094655,123565,0,1781372678,13849.671762559992,52.90576452000096,52906.714975920004 2026-06-13,17:44:42.000,164,11094667,123925,0,1781372681,13849.631344699992,53.12428755000292,52906.58920776001 2026-06-13,17:44:45.000,164,11094640,123885,0,1781372684,13849.624608389997,53.25117188999866,52906.62414336 2026-06-13,17:44:48.000,164,11094616,123885,0,1781372687,13849.927742339998,53.30756493000081,52906.8127956 2026-06-13,17:44:51.000,164,11094610,124005,0,1781372690,13849.954687579993,53.26527015000465,52906.8127956 2026-06-13,17:44:54.000,164,11094654,123885,0,1781372693,13849.867115549998,53.2441227599993,52906.833756960004 2026-06-13,17:44:59.000,164,11094566,124165,0,1781372698,13849.240638719995,53.25822101999802,52906.52632368 2026-06-13,17:45:02.000,164,11094661,123885,0,1781372701,13848.97118632,53.25117188999866,52906.51234944001 2026-06-13,17:45:05.000,164,11094632,124245,0,1781372704,13848.863405359989,53.159533199999714,52906.519336560006 2026-06-13,17:45:08.000,164,11094634,124205,0,1781372707,13848.775833329993,53.10314016000484,52906.49138808001 2026-06-13,17:45:11.000,164,11094660,124005,0,1781372710,13848.769097019998,53.03969799000333,52906.4634396 2026-06-13,17:45:14.000,164,11094607,124125,0,1781372713,13848.897086909994,52.87051887000416,52906.47042672001 2026-06-13,17:45:17.000,164,11094619,124325,0,1781372716,13848.910559529999,52.800027570003294,52906.449465360005 2026-06-13,17:45:20.000,164,11094645,124645,0,1781372719,13849.18674823999,52.701339749997715,52906.56125928001 2026-06-13,17:45:23.000,164,11094634,124605,0,1781372722,13849.301265509996,52.54625889000454,52906.6730532 2026-06-13,17:45:26.000,164,11094566,124285,0,1781372725,13849.21369348,52.384128900004725,52906.61016912001 2026-06-13,17:45:31.000,164,11094615,124245,0,1781372730,13848.890350599999,52.391178030004085,52906.33767144 2026-06-13,17:45:34.000,164,11094666,124165,0,1781372733,13848.910559529999,52.285441079999146,52906.351645680006 2026-06-13,17:45:37.000,164,11094641,123885,0,1781372736,13848.94424107999,52.22904804000427,52906.330684320004 2026-06-13,17:45:40.000,164,11094635,124165,0,1781372739,13849.00486786999,52.26429369000107,52906.26780024 2026-06-13,17:45:43.000,164,11094605,124325,0,1781372742,13849.159802999995,52.31363760000386,52906.2887616 2026-06-13,17:45:46.000,164,11094665,124325,0,1781372745,13849.409046469991,52.348883250000654,52906.30273584001 2026-06-13,17:45:49.000,164,11094683,123965,0,1781372748,13849.806488759998,52.35593238000001,52906.351645680006 2026-06-13,17:45:52.000,164,11094643,124085,0,1781372751,13850.358866179995,52.35593238000001,52906.498375200004 2026-06-13,17:45:55.000,164,11094639,124285,0,1781372754,13850.53401024,52.384128900004725,52906.55427216 2026-06-13,17:45:58.000,164,11094677,124365,0,1781372757,13850.567691789991,52.461669329997676,52906.58920776001 2026-06-13,17:46:03.000,164,11094691,124285,0,1781372762,13850.318448319995,52.61675018999813,52906.54029792001 2026-06-13,17:46:06.000,164,11094620,124085,0,1781372765,13850.39254773,52.87051887000416,52906.568246400006 2026-06-13,17:46:09.000,164,11094654,124005,0,1781372768,13850.459910829995,53.08904189999885,52906.617156240005 2026-06-13,17:46:12.000,164,11094669,124085,0,1781372771,13850.49359238,53.27936841000337,52906.70100168 2026-06-13,17:46:15.000,164,11094678,124005,0,1781372774,13850.46664713999,53.385105360001035,52906.72196304 2026-06-13,17:46:18.000,164,11094681,124125,0,1781372777,13850.43296559,53.54723535000085,52906.8127956 2026-06-13,17:46:21.000,164,11094649,124325,0,1781372780,13850.45317452,53.64592316999915,52906.80580848001 2026-06-13,17:46:24.000,164,11094627,123885,0,1781372783,13850.789990019992,53.66002142999787,52906.97349936001 2026-06-13,17:46:27.000,164,11094626,124125,0,1781372786,13851.113332899993,53.67411969000386,52907.03638344 2026-06-13,17:46:30.000,164,11094630,124645,0,1781372789,13851.456884709994,53.69526708000194,52907.04337056001 2026-06-13,17:46:35.000,164,11094652,124525,0,1781372794,13851.74654603999,53.69526708000194,52906.833756960004 2026-06-13,17:46:38.000,164,11094633,123885,0,1781372797,13851.968844269992,53.70936534000066,52906.93157664 2026-06-13,17:46:41.000,164,11094673,123885,0,1781372800,13852.103570469997,53.75166012000409,52907.022409200006 2026-06-13,17:46:44.000,164,11094653,124045,0,1781372803,13852.204615119997,53.75870925000345,52907.02939632 2026-06-13,17:46:47.000,164,11094658,123645,0,1781372806,13852.346077629998,53.75166012000409,52907.08529328 2026-06-13,17:46:50.000,164,11094605,123685,0,1781372809,13852.615530029994,53.63887403999979,52907.1970872 2026-06-13,17:46:53.000,164,11094623,123445,0,1781372812,13852.7300473,53.70936534000066,52907.218048560004 2026-06-13,17:46:56.000,164,11094653,123765,0,1781372815,13852.88498242999,53.71641447000002,52907.239009920006 2026-06-13,17:46:59.000,164,11094701,123325,0,1781372818,13852.94560921999,53.76575838000281,52907.32285536 2026-06-13,17:47:02.000,164,11094664,123645,0,1781372821,13852.87150981,53.80805315999896,52907.3717652 2026-06-13,17:47:07.000,164,11094638,123485,0,1781372826,13852.77046516,53.80805315999896,52907.51849472001 2026-06-13,17:47:10.000,164,11094659,123405,0,1781372829,13852.777201469995,53.63182491000043,52907.56740456001 2026-06-13,17:47:13.000,164,11094665,123325,0,1781372832,13852.76372884999,53.4555966600019,52907.66522424001 2026-06-13,17:47:16.000,164,11094653,123445,0,1781372835,13852.72331098999,53.46264579000126,52907.742082560006 2026-06-13,17:47:19.000,164,11094668,123565,0,1781372838,13852.716574679995,53.48379317999934,52907.839902240004 2026-06-13,17:47:22.000,164,11094708,123325,0,1781372841,13852.716574679995,53.561333609999565,52907.91676056 2026-06-13,17:47:25.000,164,11094650,123365,0,1781372844,13852.88498242999,53.63182491000043,52907.93772192 2026-06-13,17:47:28.000,164,11094662,123565,0,1781372847,13853.437359850002,53.54018622000149,52908.196245360006 2026-06-13,17:47:31.000,164,11094620,123525,0,1781372850,13853.807856899999,53.39920361999975,52908.30803928 2026-06-13,17:47:34.000,164,11094642,123485,0,1781372853,13854.10425453999,53.25117188999866,52908.349962 2026-06-13,17:47:39.000,164,11094631,123525,0,1781372858,13854.18509025999,53.08199276999949,52908.35694912001 2026-06-13,17:47:42.000,164,11094651,123805,0,1781372861,13854.245717049991,52.933961039998394,52908.412846080006 2026-06-13,17:47:45.000,164,11094655,123805,0,1781372864,13854.19182657,52.81412583000201,52908.44778168 2026-06-13,17:47:48.000,164,11094647,124165,0,1781372867,13854.016682509995,52.800027570003294,52908.531627120006 2026-06-13,17:47:51.000,164,11094611,123285,0,1781372870,13853.80112058999,52.81412583000201,52908.60149832001 2026-06-13,17:47:54.000,164,11094635,123245,0,1781372873,13853.369996749992,52.792978440003935,52908.65739528 2026-06-13,17:47:57.000,164,11094640,123525,0,1781372876,13852.94560921999,52.65904497000156,52908.64342104 2026-06-13,17:48:00.000,164,11094668,123485,0,1781372879,13852.94560921999,52.511013240000466,52908.90194448 2026-06-13,17:48:03.000,164,11094645,123525,0,1781372882,13852.696365749995,52.45462019999832,52908.88797024001 2026-06-13,17:48:06.000,164,11094673,123445,0,1781372885,13852.548166929999,52.35593238000001,52908.846047520005 2026-06-13,17:48:11.000,164,11094695,123485,0,1781372890,13852.157460950002,52.299539339997864,52908.58752408 2026-06-13,17:48:14.000,164,11094678,123205,0,1781372893,13852.157460950002,52.292490209998505,52908.55258848001 2026-06-13,17:48:17.000,164,11094676,123485,0,1781372896,13852.170933569992,52.25019543000235,52908.4897044 2026-06-13,17:48:20.000,164,11094669,123365,0,1781372899,13852.177669880002,52.08806544000254,52908.39887184 2026-06-13,17:48:23.000,164,11094673,123285,0,1781372902,13852.298923459988,51.86249328000122,52908.363936240006 2026-06-13,17:48:26.000,164,11094719,123125,0,1781372905,13852.319132389988,51.714461550000124,52908.35694912001 2026-06-13,17:48:29.000,164,11094690,123165,0,1781372908,13852.352813939993,51.481840259999444,52908.2800908 2026-06-13,17:48:32.000,164,11094642,123405,0,1781372911,13852.460594899989,51.249218969998765,52908.43380744001 2026-06-13,17:48:35.000,164,11094632,123325,0,1781372914,13852.137252020002,51.10118723999767,52908.461755920005 2026-06-13,17:48:38.000,164,11094664,123365,0,1781372917,13851.68591924999,51.072990720000234,52908.42682032 2026-06-13,17:48:43.000,164,11094667,123365,0,1781372922,13850.742835849996,51.22807158000069,52908.07047720001 2026-06-13,17:48:46.000,164,11094695,123085,0,1781372925,13850.41275666,51.291513750002196,52907.97265752 2026-06-13,17:48:49.000,164,11094619,123005,0,1781372928,13850.12309532999,51.32675939999899,52907.93772192 2026-06-13,17:48:52.000,164,11094637,123285,0,1781372931,13849.961423889989,51.249218969998765,52907.93073480001 2026-06-13,17:48:55.000,164,11094660,123165,0,1781372934,13849.873851859993,51.15758027999982,52907.91676056 2026-06-13,17:48:58.000,164,11094652,123525,0,1781372937,13849.894060789993,51.19987506000325,52907.85387648001 2026-06-13,17:49:01.000,164,11094695,123645,0,1781372940,13849.988369129998,51.305612010000914,52907.77701816 2026-06-13,17:49:04.000,164,11094711,123885,0,1781372943,13850.176985809994,51.38315244000114,52907.825928 2026-06-13,17:49:07.000,164,11094606,123844,0,1781372946,13850.43296559,51.46069287000137,52907.8957992 2026-06-13,17:49:10.000,164,11094669,123405,0,1781372949,13850.688945369991,51.46069287000137,52907.86785072 2026-06-13,17:49:15.000,164,11094664,123365,0,1781372954,13850.891034669992,51.36200505000306,52907.68618560001 2026-06-13,17:49:18.000,164,11094621,123325,0,1781372957,13851.086387659998,51.249218969998765,52907.63727576 2026-06-13,17:49:21.000,164,11094633,123405,0,1781372960,13851.180695999989,51.1787276699979,52907.66522424001 2026-06-13,17:49:24.000,164,11094624,123325,0,1781372963,13851.133541829993,51.15053115000046,52907.672211360004 2026-06-13,17:49:27.000,164,11094661,123525,0,1781372966,13851.120069209988,51.21397332000197,52907.71413408001 2026-06-13,17:49:30.000,164,11094661,123325,0,1781372969,13851.173959689993,51.22807158000069,52907.7560568 2026-06-13,17:49:33.000,164,11094693,123525,0,1781372972,13851.133541829993,51.26331723000476,52907.72810832 2026-06-13,17:49:36.000,164,11094648,123205,0,1781372975,13851.44341208999,51.20692419000261,52908.00060600001 2026-06-13,17:49:39.000,164,11094642,123605,0,1781372978,13851.517511499995,51.15053115000046,52908.09143856 2026-06-13,17:49:42.000,164,11094628,123565,0,1781372981,13851.50403887999,51.20692419000261,52908.02156736001 2026-06-13,17:49:47.000,164,11094678,123325,0,1781372986,13851.55119305,51.15053115000046,52907.91676056 2026-06-13,17:49:50.000,164,11094636,123685,0,1781372989,13851.760018659996,51.065941590000875,52908.007593120004 2026-06-13,17:49:53.000,164,11094663,123645,0,1781372992,13851.955371650001,50.97430290000193,52908.01458024 2026-06-13,17:49:56.000,164,11094634,123805,0,1781372995,13852.184406189997,50.91790985999978,52908.07047720001 2026-06-13,17:49:59.000,164,11094657,124045,0,1781372998,13852.433649659994,50.86151682000491,52908.14733552001 2026-06-13,17:50:02.000,164,11094674,123605,0,1781373001,13852.72331098999,50.833320300000196,52908.23118096 2026-06-13,17:50:05.000,164,11094665,123645,0,1781373004,13853.060126489996,50.78397639000468,52908.21720672001 2026-06-13,17:50:08.000,164,11094603,123685,0,1781373007,13853.464305089998,50.63594466000359,52908.43380744001 2026-06-13,17:50:11.000,164,11094681,123805,0,1781373010,13853.92237416999,50.51610944999993,52908.699318000006 2026-06-13,17:50:14.000,164,11094636,124285,0,1781373013,13854.13119978,50.50906032000057,52908.69233088001 2026-06-13,17:50:19.000,164,11094602,124285,0,1781373018,13854.366970629992,50.49496206000185,52908.62245968001 2026-06-13,17:50:22.000,164,11094613,123605,0,1781373021,13854.690313509993,50.36807771999884,52908.678356640004 2026-06-13,17:50:25.000,164,11094707,124045,0,1781373024,13854.946293289999,50.311684680003964,52908.79015056001 2026-06-13,17:50:28.000,164,11094637,123725,0,1781373027,13855.16185520999,50.248242510002456,52908.873996 2026-06-13,17:50:31.000,164,11094618,123805,0,1781373030,13855.397626059996,50.15660382000351,52909.00675128001 2026-06-13,17:50:34.000,164,11094666,124005,0,1781373033,13855.525615949991,50.072014260003925,52909.11155808 2026-06-13,17:50:37.000,164,11094610,124005,0,1781373036,13855.673814770002,50.05791599999793,52909.181429280005 2026-06-13,17:50:40.000,164,11094589,123925,0,1781373039,13855.889376689993,50.093161650002,52909.41200424001 2026-06-13,17:50:43.000,164,11094626,124085,0,1781373042,13856.138620159989,50.093161650002,52909.53078528001 2026-06-13,17:50:46.000,164,11094645,123925,0,1781373045,13856.28681898,50.1284072999988,52909.65655344001 2026-06-13,17:51:23.000,164,11094686,124005,0,1781373082,13855.027129009999,48.986448240000755,52909.49584968 2026-06-13,17:51:26.000,164,11094674,123565,0,1781373085,13854.811567089993,49.07103780000034,52909.36309440001 2026-06-13,17:51:29.000,164,11094617,123885,0,1781373088,13854.548850999992,49.14152910000121,52909.28623608 2026-06-13,17:51:32.000,164,11094656,124125,0,1781373091,13854.798094469988,49.204971270002716,52909.46091408001 2026-06-13,17:51:35.000,164,11094661,124485,0,1781373094,13854.845248639998,49.162676489999285,52909.48886256001 2026-06-13,17:51:38.000,164,11094628,124405,0,1781373097,13854.804830779998,49.028743020004185,52909.41200424001 2026-06-13,17:51:41.000,164,11094660,123765,0,1781373100,13854.737467679988,48.979399110001395,52909.36309440001 2026-06-13,17:51:44.000,164,11094594,123925,0,1781373103,13854.750940299993,48.83841650999966,52909.23732624 2026-06-13,17:51:47.000,164,11094613,124045,0,1781373106,13854.683577199998,48.70448304000456,52909.26527472 2026-06-13,17:51:50.000,164,11094602,124005,0,1781373109,13854.521905759997,48.55645131000347,52909.17444216001 2026-06-13,17:51:55.000,164,11094656,123965,0,1781373114,13854.198562879996,48.45776348999789,52908.86002176001 2026-06-13,17:51:58.000,164,11094649,124085,0,1781373117,13854.218771809996,48.4859600100026,52908.797137680005 2026-06-13,17:52:01.000,164,11094623,124085,0,1781373120,13854.292871220001,48.47891088000324,52908.72027936001 2026-06-13,17:52:04.000,164,11094642,123685,0,1781373123,13854.259189669996,48.521205659999396,52908.63643392 2026-06-13,17:52:07.000,164,11094599,124205,0,1781373126,13854.198562879996,48.54940218000411,52908.6643824 2026-06-13,17:52:10.000,164,11094669,124085,0,1781373129,13854.198562879996,48.570549570002186,52908.61547256 2026-06-13,17:52:13.000,164,11094627,124045,0,1781373132,13854.19182657,48.64809000000241,52908.64342104 2026-06-13,17:52:16.000,164,11094653,123925,0,1781373135,13854.218771809996,48.64104087000305,52908.62245968001 2026-06-13,17:52:19.000,164,11094654,124205,0,1781373138,13854.238980739996,48.64809000000241,52908.559575600004 2026-06-13,17:52:22.000,164,11094609,124245,0,1781373141,13854.528642069992,48.633991740003694,52908.81111192 2026-06-13,17:52:59.000,164,11094617,124285,0,1781373178,13855.296581409995,47.83039092000399,52909.034699760006 2026-06-13,17:53:02.000,164,11094706,124325,0,1781373181,13855.653605840002,47.56252397999924,52909.02771264001 2026-06-13,17:53:05.000,164,11094659,124245,0,1781373184,13855.862431449998,47.32990268999856,52909.07662248001 2026-06-13,17:53:08.000,164,11094614,124165,0,1781373187,13856.232928499994,47.15367444000003,52909.398030000004 2026-06-13,17:53:11.000,164,11094622,124525,0,1781373190,13856.28008266999,47.10433053000452,52909.467901200005 2026-06-13,17:53:14.000,164,11094610,124645,0,1781373193,13856.28681898,46.92810227999871,52909.52379816 2026-06-13,17:53:17.000,164,11094620,124405,0,1781373196,13856.17903801999,46.674333599999954,52909.55174664 2026-06-13,17:53:20.000,164,11094648,124325,0,1781373199,13856.125147539999,46.4205649200012,52909.586682240006 2026-06-13,17:53:23.000,164,11094625,124245,0,1781373202,13856.152092779994,46.27958231999946,52909.6425792 2026-06-13,17:53:26.000,164,11094679,124285,0,1781373205,13856.077993369989,46.18794363000052,52909.62860496001 2026-06-13,17:53:31.000,164,11094637,124365,0,1781373210,13855.606451669992,46.35712274999969,52909.45392696 2026-06-13,17:53:34.000,164,11094627,124165,0,1781373213,13855.357208199996,46.3853192700044,52909.50982392001 2026-06-13,17:53:37.000,164,11094680,124165,0,1781373216,13855.16185520999,46.46990883000399,52909.565720880004 2026-06-13,17:53:40.000,164,11094635,124125,0,1781373219,13855.054074249994,46.45581056999799,52909.50982392001 2026-06-13,17:53:43.000,164,11094630,124045,0,1781373222,13855.16859152,46.36417187999905,52909.537772400006 2026-06-13,17:53:46.000,164,11094662,123965,0,1781373225,13855.296581409995,46.35007362000033,52909.60065648 2026-06-13,17:53:49.000,164,11094602,123965,0,1781373228,13855.512143330001,46.3853192700044,52909.52379816 2026-06-13,17:53:52.000,164,11094603,124045,0,1781373231,13855.626660599992,46.35007362000033,52909.565720880004 2026-06-13,17:53:55.000,164,11094665,124605,0,1781373234,13855.909585619993,46.258434930001386,52909.77533448001 2026-06-13,17:53:58.000,164,11094599,124485,0,1781373237,13855.842222519997,46.18089450000116,52909.754373120006 2026-06-13,17:54:03.000,164,11094608,124565,0,1781373242,13855.37068082,46.04696102999878,52909.59366936 2026-06-13,17:54:06.000,164,11094662,123725,0,1781373245,13855.215745689995,45.99761712000327,52909.62860496001 2026-06-13,17:54:09.000,164,11094629,124005,0,1781373248,13855.074283179994,45.913027560003684,52909.55174664 2026-06-13,17:54:12.000,164,11094626,123844,0,1781373251,13855.14838259,45.78614322000067,52909.586682240006 2026-06-13,17:54:15.000,164,11094590,124125,0,1781373254,13855.215745689995,45.800241479999386,52909.516811040005 2026-06-13,17:54:18.000,164,11094614,123925,0,1781373257,13855.26963617,45.800241479999386,52909.52379816 2026-06-13,17:54:21.000,164,11094642,123844,0,1781373260,13855.10796473,45.84253626000282,52909.572708 2026-06-13,17:54:24.000,164,11094620,123725,0,1781373263,13855.155118899995,45.87778190999961,52909.81027008 2026-06-13,17:54:27.000,164,11094675,124005,0,1781373266,13854.858721259989,45.9271258200024,52909.81027008 2026-06-13,17:54:30.000,164,11094645,124165,0,1781373269,13854.515169450002,45.88483103999897,52909.69847616001 2026-06-13,17:54:35.000,164,11094644,124005,0,1781373274,13853.935846789995,45.74384844000451,52909.44693984 2026-06-13,17:54:38.000,164,11094668,124205,0,1781373277,13854.12446346999,45.54647280000063,52909.418991360006 2026-06-13,17:54:41.000,164,11094653,124005,0,1781373280,13854.360234319996,45.28565499000251,52909.398030000004 2026-06-13,17:54:44.000,164,11094620,123925,0,1781373283,13854.420861109997,45.06008283000119,52909.40501712 2026-06-13,17:54:47.000,164,11094621,123844,0,1781373286,13854.340025389996,44.8768054500033,52909.42597848 2026-06-13,17:54:50.000,164,11094595,124005,0,1781373289,13854.158145019996,44.96844414000225,52909.46091408001 2026-06-13,17:54:53.000,164,11094694,123925,0,1781373292,13853.94258309999,45.05303370000183,52909.48187544 2026-06-13,17:54:56.000,164,11094587,123925,0,1781373295,13853.996473579995,45.15172152000014,52909.71943752 2026-06-13,17:54:59.000,164,11094608,123925,0,1781373298,13853.976264649995,45.229261950000364,52909.7124504 2026-06-13,17:55:02.000,164,11094594,124165,0,1781373301,13853.98300095999,45.37729368000146,52909.684501920005 2026-06-13,17:55:07.000,164,11094693,124045,0,1781373306,13853.98973727,45.60991497000214,52909.4329656 2026-06-13,17:55:10.000,164,11094636,123805,0,1781373309,13854.225508119991,45.64516061999893,52909.4329656 2026-06-13,17:55:13.000,164,11094684,124445,0,1781373312,13854.360234319996,45.5817184500047,52909.46091408001 2026-06-13,17:55:16.000,164,11094660,124445,0,1781373315,13854.461278969997,45.41958846000489,52909.537772400006 2026-06-13,17:55:19.000,164,11094648,124565,0,1781373318,13854.434333730002,45.30680238000059,52909.49584968 2026-06-13,17:55:22.000,164,11094640,124045,0,1781373321,13854.441070039997,45.15172152000014,52909.55873376001 2026-06-13,17:55:25.000,164,11094615,123645,0,1781373324,13854.366970629992,45.08827934999863,52909.60764360001 2026-06-13,17:55:28.000,164,11094605,124005,0,1781373327,13854.481487899997,45.10237761000462,52909.71943752 2026-06-13,17:55:31.000,164,11094603,124125,0,1781373330,13854.427597419992,45.15172152000014,52909.852192800005 2026-06-13,17:55:34.000,164,11094675,123605,0,1781373333,13854.205299189991,45.28565499000251,52909.92905112 2026-06-13,17:55:39.000,164,11094695,124125,0,1781373338,13853.491250329993,45.46188324000104,52909.635592080005 2026-06-13,17:55:42.000,164,11094646,123965,0,1781373341,13853.221797929997,45.504178020004474,52909.60065648 2026-06-13,17:55:45.000,164,11094631,123965,0,1781373344,13853.03318125,45.3702445500021,52909.572708 2026-06-13,17:55:48.000,164,11094644,124085,0,1781373347,13852.898455049995,45.28565499000251,52909.565720880004 2026-06-13,17:55:51.000,164,11094671,124125,0,1781373350,13852.878246119995,45.11647587000334,52909.586682240006 2026-06-13,17:55:54.000,164,11094622,123965,0,1781373353,13852.837828259995,44.96844414000225,52909.50982392001 2026-06-13,17:55:57.000,164,11094627,123645,0,1781373356,13852.85130088,44.933198489998176,52909.55174664 2026-06-13,17:56:00.000,164,11094657,123844,0,1781373359,13853.114016970001,44.88385458000266,52909.69148904 2026-06-13,17:56:03.000,164,11094662,124045,0,1781373362,13853.127489589991,44.9120511000001,52909.7124504 2026-06-13,17:56:06.000,164,11094637,124125,0,1781373365,13853.03318125,45.01778804999776,52909.684501920005 2026-06-13,17:56:11.000,164,11094648,124365,0,1781373370,13852.62900265,45.05303370000183,52909.44693984 2026-06-13,17:56:14.000,164,11094651,124085,0,1781373373,13852.70983837,45.08827934999863,52909.44693984 2026-06-13,17:56:17.000,164,11094605,123765,0,1781373376,13852.878246119995,44.94024762000481,52909.47488832 2026-06-13,17:56:20.000,164,11094642,123965,0,1781373379,13853.167907449992,44.6653315500007,52909.50982392001 2026-06-13,17:56:23.000,164,11094602,124045,0,1781373382,13853.282424719997,44.38336635000451,52909.50982392001 2026-06-13,17:56:26.000,164,11094619,124085,0,1781373385,13853.410414609993,44.171892450001906,52909.52379816 2026-06-13,17:56:29.000,164,11094651,124645,0,1781373388,13853.376733060002,44.09435202000168,52909.586682240006 2026-06-13,17:56:32.000,164,11094674,124565,0,1781373391,13853.538404499988,44.10140115000104,52909.81027008 2026-06-13,17:56:35.000,164,11094662,124285,0,1781373394,13853.471041399993,44.30582592000428,52909.83821856 2026-06-13,17:56:38.000,164,11094672,124245,0,1781373397,13853.336315200002,44.60893850999855,52909.8871284 2026-06-13,17:56:43.000,164,11094589,124205,0,1781373402,13853.066862799991,44.869756320003944,52909.7124504 2026-06-13,17:56:46.000,164,11094619,124245,0,1781373405,13853.120753279996,44.84155979999923,52909.7124504 2026-06-13,17:56:49.000,164,11094682,124125,0,1781373408,13853.228534239992,44.65828242000134,52909.7823216 2026-06-13,17:56:52.000,164,11094652,124165,0,1781373411,13853.592294979993,44.397464610003226,52909.82424432001 2026-06-13,17:56:55.000,164,11094620,124365,0,1781373414,13853.94258309999,44.25648201000149,52909.83821856 2026-06-13,17:56:58.000,164,11094661,124405,0,1781373417,13854.441070039997,43.896976379997795,52909.99193520001 2026-06-13,17:57:01.000,164,11094622,124285,0,1781373420,13854.831776019993,43.600912920002884,52910.04084504001 2026-06-13,17:57:04.000,164,11094605,124085,0,1781373423,13855.256163549995,43.44583206000243,52910.32032984 2026-06-13,17:57:07.000,164,11094626,124205,0,1781373426,13855.485198089991,43.33304597999813,52910.43911088 2026-06-13,17:57:10.000,164,11094632,124365,0,1781373429,13855.424571299991,43.34714424000413,52910.46007224 2026-06-13,17:57:15.000,164,11094600,124485,0,1781373434,13854.966502219999,43.56566726999881,52910.355265440005 2026-06-13,17:57:18.000,164,11094600,124485,0,1781373437,13855.074283179994,43.62206031000096,52910.41814952001 2026-06-13,17:57:21.000,164,11094621,124045,0,1781373440,13855.45151654,43.56566726999881,52910.50898208 2026-06-13,17:57:24.000,164,11094640,124245,0,1781373443,13855.633396910001,43.33304597999813,52910.56487904001 2026-06-13,17:57:27.000,164,11094606,124325,0,1781373446,13855.741177869997,43.23435815999983,52910.69763432 2026-06-13,17:57:30.000,164,11094659,124085,0,1781373449,13855.795068350002,43.24845641999855,52910.70462144001 2026-06-13,17:57:33.000,164,11094631,124045,0,1781373452,13855.976948719988,43.34009511000477,52910.858338080005 2026-06-13,17:57:36.000,164,11094575,124245,0,1781373455,13856.28008266999,43.39648814999964,52911.20769408001 2026-06-13,17:57:39.000,164,11094640,124045,0,1781373458,13856.30702791,43.48107770999923,52911.27057816 2026-06-13,17:57:42.000,164,11094587,124325,0,1781373461,13856.48217196999,43.551569010000094,52911.33346224001 2026-06-13,17:57:47.000,164,11094591,124685,0,1781373466,13856.333973149995,43.66435509000439,52911.242629680004 2026-06-13,17:57:50.000,164,11094593,123965,0,1781373469,13856.48890828,43.544519880000735,52911.242629680004 2026-06-13,17:57:53.000,164,11094627,123925,0,1781373472,13856.52258982999,43.38238989000092,52911.27057816 2026-06-13,17:57:56.000,164,11094591,123525,0,1781373475,13856.52258982999,43.304849460000696,52911.36839784 2026-06-13,17:57:59.000,164,11094641,123485,0,1781373478,13856.414808869995,43.19911251000303,52911.480191760005 2026-06-13,17:58:02.000,164,11094596,123525,0,1781373481,13856.17903801999,43.128621210002166,52911.54307584001 2026-06-13,17:58:05.000,164,11094654,123605,0,1781373484,13856.084729679998,43.17796511999768,52911.48717888 2026-06-13,17:58:08.000,164,11094630,123445,0,1781373487,13856.435017799995,43.29780033000134,52911.68980536001 2026-06-13,17:58:11.000,164,11094629,123245,0,1781373490,13856.54953507,43.43173380000371,52911.7736508 2026-06-13,17:58:14.000,164,11094620,123485,0,1781373493,13856.717942819996,43.6502568299984,52911.745702320004 2026-06-13,17:58:19.000,164,11094625,123245,0,1781373498,13856.879614259997,43.69960074000119,52911.60595992 2026-06-13,17:58:22.000,164,11094675,123045,0,1781373501,13856.63037079,43.47402857999987,52911.67583112 2026-06-13,17:58:25.000,164,11094594,123285,0,1781373504,13856.172301709994,43.368291630002204,52911.66185688 2026-06-13,17:58:28.000,164,11094578,123005,0,1781373507,13855.855695140002,43.354193370003486,52911.61993416001 2026-06-13,17:58:31.000,164,11094615,123485,0,1781373510,13855.613187980001,43.27665294000326,52911.60595992 2026-06-13,17:58:34.000,164,11094662,123125,0,1781373513,13855.667078459992,42.98763861000043,52911.57102432001 2026-06-13,17:58:37.000,164,11094615,123365,0,1781373516,13855.633396910001,42.61403471999802,52911.55006296001 2026-06-13,17:58:40.000,164,11094635,123365,0,1781373519,13855.660342149997,42.20518517999881,52911.72474096 2026-06-13,17:58:43.000,164,11094622,123605,0,1781373522,13855.39088975,42.036006059999636,52911.7037796 2026-06-13,17:58:46.000,164,11094600,123805,0,1781373525,13855.195536759995,41.88797432999854,52911.66185688 2026-06-13,17:58:51.000,164,11094644,124085,0,1781373530,13854.279398599996,41.83158129000367,52911.37538496001 2026-06-13,17:58:54.000,164,11094628,124245,0,1781373533,13853.86174737999,41.88797432999854,52911.27756528 2026-06-13,17:58:57.000,164,11094637,124085,0,1781373536,13853.686603319999,41.866826940000465,52911.17275848 2026-06-13,17:59:00.000,164,11094566,124765,0,1781373539,13853.855011069994,41.59896000000299,52911.10288728 2026-06-13,17:59:03.000,164,11094596,124605,0,1781373542,13854.00320988999,41.274700020003365,52911.08192592 2026-06-13,17:59:06.000,164,11094528,125045,0,1781373545,13853.80112058999,41.042078730002686,52911.06096456 2026-06-13,17:59:09.000,164,11094627,124365,0,1781373548,13853.592294979993,40.94339091000438,52910.96314488 2026-06-13,17:59:12.000,164,11094608,124245,0,1781373551,13853.457568780002,40.9574891700031,52911.05397744 2026-06-13,17:59:15.000,164,11094605,124165,0,1781373554,13853.551877119993,40.96453830000246,52911.095900160006 2026-06-13,17:59:18.000,164,11094630,124285,0,1781373557,13853.706812249999,40.992734819999896,52910.98410624 2026-06-13,17:59:23.000,164,11094578,124285,0,1781373562,13853.807856899999,40.80240831000265,52910.75353128001 2026-06-13,17:59:26.000,164,11094599,124205,0,1781373565,13853.82132951999,40.47814833000302,52910.82340248 2026-06-13,17:59:29.000,164,11094608,124085,0,1781373568,13853.646185459998,40.25962530000106,52910.88628656 2026-06-13,17:59:32.000,164,11094587,124165,0,1781373571,13853.289161029992,40.196183129999554,52910.83737672 2026-06-13,17:59:35.000,164,11094622,124005,0,1781373574,13852.817619329995,40.125691829998686,52910.760518400006 2026-06-13,17:59:38.000,164,11094567,124005,0,1781373577,13852.467331209999,40.231428780003625,52910.70462144001 2026-06-13,17:59:41.000,164,11094605,123525,0,1781373580,13852.312396079993,40.365362249998725,52910.60680176 2026-06-13,17:59:44.000,164,11094629,123685,0,1781373583,13852.595321099994,40.4992957200011,52910.78147976001 2026-06-13,17:59:47.000,164,11094602,123844,0,1781373586,13852.756992539995,40.597983539999404,52910.81641536 2026-06-13,17:59:50.000,164,11094584,123765,0,1781373589,13852.716574679995,40.7460152700005,52910.71859568 2026-06-13,17:59:55.000,164,11094644,123805,0,1781373594,13852.72331098999,41.006833079998614,52910.50898208 2026-06-13,17:59:58.000,164,11094605,123805,0,1781373597,13852.96581814999,41.006833079998614,52910.57885328 2026-06-13,18:00:01.000,164,11094600,123405,0,1781373600,13852.99276339,40.879948740002874,52910.60680176 2026-06-13,18:00:04.000,164,11094645,123605,0,1781373603,13853.248743169992,40.7107696200037,52910.64872448 2026-06-13,18:00:07.000,164,11094629,123445,0,1781373606,13853.565349739998,40.47814833000302,52910.67667296 2026-06-13,18:00:10.000,164,11094655,123765,0,1781373609,13854.00320988999,40.224379650004266,52910.7255828 2026-06-13,18:00:13.000,164,11094656,123885,0,1781373612,13854.326552769991,40.07634792000317,52910.71160856001 2026-06-13,18:00:16.000,164,11094592,123805,0,1781373615,13854.703786129998,39.97061096999823,52910.94917064001 2026-06-13,18:00:19.000,164,11094632,123445,0,1781373618,13854.899139119989,40.03405313999974,52911.10288728 2026-06-13,18:00:22.000,164,11094645,123325,0,1781373621,13854.885666499998,40.14683922000404,52911.06096456 2026-06-13,18:00:27.000,164,11094646,123285,0,1781373626,13854.521905759997,40.365362249998725,52911.05397744 2026-06-13,18:00:30.000,164,11094602,123405,0,1781373629,13854.420861109997,40.38650964000408,52911.13083576 2026-06-13,18:00:33.000,164,11094602,122805,0,1781373632,13854.340025389996,40.4006079000028,52911.17275848 2026-06-13,18:00:36.000,164,11094641,123165,0,1781373635,13854.393915870001,40.26667443000042,52911.22166832 2026-06-13,18:00:39.000,164,11094663,123245,0,1781373638,13854.542114689997,40.125691829998686,52911.193719840005 2026-06-13,18:00:42.000,164,11094622,123285,0,1781373641,13854.872193879994,40.03405313999974,52911.23564256001 2026-06-13,18:00:45.000,164,11094617,123205,0,1781373644,13855.296581409995,39.956512709999515,52911.27057816 2026-06-13,18:00:48.000,164,11094647,123325,0,1781373647,13855.990421339993,39.92831619000208,52911.53608872 2026-06-13,18:00:51.000,164,11094655,123525,0,1781373650,13856.246401119999,39.92126706000272,52911.61294704 2026-06-13,18:00:54.000,164,11094645,123725,0,1781373653,13856.34070945999,39.963561839998874,52911.71076672001 2026-06-13,18:00:59.000,164,11094657,123685,0,1781373658,13856.192510639994,40.08339705000253,52911.61993416001 2026-06-13,18:01:02.000,164,11094611,123645,0,1781373661,13856.205983259999,40.08339705000253,52911.67583112 2026-06-13,18:01:05.000,164,11094584,123645,0,1781373664,13856.28008266999,40.09044618000189,52911.71076672001 2026-06-13,18:01:08.000,164,11094602,123685,0,1781373667,13856.293555289994,40.005856620002305,52911.7736508 2026-06-13,18:01:11.000,164,11094609,123645,0,1781373670,13856.293555289994,39.86487402000057,52911.80858640001 2026-06-13,18:01:14.000,164,11094657,123405,0,1781373673,13856.38786363,39.89307053999801,52911.89243184 2026-06-13,18:01:17.000,164,11094638,123805,0,1781373676,13856.56300768999,39.92831619000208,52911.92736744001 2026-06-13,18:01:20.000,164,11094585,123844,0,1781373679,13856.886350569992,40.062249660004454,52912.14396816001 2026-06-13,18:01:23.000,164,11094589,124085,0,1781373682,13857.000867839997,40.189134000000195,52912.2278136 2026-06-13,18:01:26.000,164,11094646,124365,0,1781373685,13856.926768429992,40.33011660000193,52912.24178784001 2026-06-13,18:01:31.000,164,11094589,124245,0,1781373690,13856.711206510001,40.37946051000472,52912.07409696001 2026-06-13,18:01:34.000,164,11094645,124645,0,1781373693,13856.852669020001,40.245527040002344,52912.14396816001 2026-06-13,18:01:37.000,164,11094616,123925,0,1781373696,13856.967186289992,40.175035740001476,52912.081084080004 2026-06-13,18:01:40.000,164,11094633,124045,0,1781373699,13856.913295810002,40.189134000000195,52912.05313560001 2026-06-13,18:01:43.000,164,11094662,123685,0,1781373702,13856.785305919992,40.32306747000257,52912.04614848001 2026-06-13,18:01:46.000,164,11094665,123565,0,1781373705,13856.58995293,40.51339397999982,52912.10903256 2026-06-13,18:01:49.000,164,11094597,123805,0,1781373708,13856.50238089999,40.72486788000242,52912.12999392 2026-06-13,18:01:52.000,164,11094679,124125,0,1781373711,13856.792042230001,40.79535918000329,52912.27672344 2026-06-13,18:01:55.000,164,11094644,124205,0,1781373714,13856.926768429992,40.872899610003515,52912.34659464 2026-06-13,18:01:58.000,164,11094642,124325,0,1781373717,13857.007604149992,40.8447030899988,52912.318646160005 2026-06-13,18:02:03.000,164,11094643,124045,0,1781373722,13856.751624370001,40.68962222999835,52911.99723864 2026-06-13,18:02:06.000,164,11094577,124085,0,1781373725,13856.839196399997,40.54159050000453,52912.12999392 2026-06-13,18:02:09.000,164,11094639,124085,0,1781373728,13856.758360679996,40.33011660000193,52912.0182 2026-06-13,18:02:12.000,164,11094647,123725,0,1781373731,13856.778569609996,40.11864269999933,52912.01121288 2026-06-13,18:02:15.000,164,11094642,123885,0,1781373734,13856.792042230001,39.92831619000208,52912.01121288 2026-06-13,18:02:18.000,164,11094599,123965,0,1781373737,13856.711206510001,39.75208794000355,52912.03916136 2026-06-13,18:02:21.000,164,11094623,124085,0,1781373740,13856.576480309996,39.53356491000159,52911.97627728001 2026-06-13,18:02:24.000,164,11094624,123885,0,1781373743,13856.569744,39.34323840000434,52912.16492952 2026-06-13,18:02:27.000,164,11094624,124405,0,1781373746,13856.374391009995,39.322091009998985,52912.17191664001 2026-06-13,18:02:30.000,164,11094600,124085,0,1781373749,13856.32050052999,39.364385790002416,52912.12300680001 2026-06-13,18:02:35.000,164,11094614,124245,0,1781373754,13856.125147539999,39.43487709000328,52911.87147048 2026-06-13,18:02:38.000,164,11094645,123965,0,1781373757,13856.172301709994,39.420778830004565,52911.82256064 2026-06-13,18:02:41.000,164,11094592,123925,0,1781373760,13856.21945587999,39.47012274000008,52911.80858640001 2026-06-13,18:02:44.000,164,11094650,124005,0,1781373763,13856.38112731999,39.540614040000946,52911.83653488001 2026-06-13,18:02:47.000,164,11094629,124085,0,1781373766,13856.576480309996,39.57585968999774,52911.78063792 2026-06-13,18:02:50.000,164,11094617,123844,0,1781373769,13856.704470199991,39.589957950003736,52911.7736508 2026-06-13,18:02:53.000,164,11094632,124125,0,1781373772,13856.866141639992,39.47012274000008,52911.82256064 2026-06-13,18:02:56.000,164,11094589,123965,0,1781373775,13857.425255369999,39.17405927999789,52912.02518712001 2026-06-13,18:02:59.000,164,11094626,124605,0,1781373778,13857.74186193999,38.8920940800017,52912.07409696001 2026-06-13,18:03:02.000,164,11094635,124685,0,1781373781,13857.883324449991,38.744062350000604,52912.081084080004 2026-06-13,18:03:07.000,164,11094664,124885,0,1781373786,13857.66776253,38.779308000004676,52911.983264400005 2026-06-13,18:03:10.000,164,11094606,123925,0,1781373789,13857.52630002,38.87799582000298,52912.032174240005 2026-06-13,18:03:13.000,164,11094682,124245,0,1781373792,13857.51956370999,39.00488015999872,52912.05313560001 2026-06-13,18:03:16.000,164,11094654,124245,0,1781373795,13857.55998156999,39.1035679800043,52912.05313560001 2026-06-13,18:03:19.000,164,11094627,124485,0,1781373798,13857.512827399994,39.15996101999917,52912.0880712 2026-06-13,18:03:22.000,164,11094616,123965,0,1781373801,13857.43872798999,39.21635406000132,52912.09505832001 2026-06-13,18:03:25.000,164,11094615,124365,0,1781373804,13857.465673229999,39.25864884000475,52912.11601968 2026-06-13,18:03:28.000,164,11094653,124485,0,1781373807,13857.74186193999,39.21635406000132,52912.32563328 2026-06-13,18:03:31.000,164,11094601,124565,0,1781373810,13857.82269765999,39.15996101999917,52912.42345296 2026-06-13,18:03:34.000,164,11094660,124405,0,1781373813,13857.964160169991,39.04717494000215,52912.34659464 2026-06-13,18:03:39.000,164,11094670,124485,0,1781373818,13857.856379209996,39.02602755000407,52912.16492952 2026-06-13,18:03:42.000,164,11094638,124205,0,1781373821,13857.917005999996,39.018978420004714,52912.14396816001 2026-06-13,18:03:45.000,164,11094569,124365,0,1781373824,13857.82943397,39.018978420004714,52912.17890376 2026-06-13,18:03:48.000,164,11094601,124045,0,1781373827,13857.49935477999,39.04717494000215,52912.17191664001 2026-06-13,18:03:51.000,164,11094615,124045,0,1781373830,13857.155802969988,39.11766624000302,52912.09505832001 2026-06-13,18:03:54.000,164,11094682,124005,0,1781373833,13856.866141639992,39.21635406000132,52912.02518712001 2026-06-13,18:03:57.000,164,11094616,124045,0,1781373836,13856.717942819996,39.315041879999626,52911.92038032 2026-06-13,18:04:00.000,164,11094585,124005,0,1781373839,13856.872877950002,39.427827960003924,52912.06012272 2026-06-13,18:04:03.000,164,11094630,123965,0,1781373842,13856.967186289992,39.547663170000305,52912.102045440006 2026-06-13,18:04:06.000,164,11094642,124085,0,1781373845,13856.906559499992,39.836677500003134,52912.07409696001 2026-06-13,18:04:11.000,164,11094622,124005,0,1781373850,13856.21945587999,40.25962530000106,52911.82954776 2026-06-13,18:04:14.000,164,11094646,124125,0,1781373853,13856.098202299989,40.30192008000449,52911.87845760001 2026-06-13,18:04:17.000,164,11094667,124445,0,1781373856,13855.956739789988,40.32306747000257,52911.80159928 2026-06-13,18:04:20.000,164,11094625,124245,0,1781373859,13856.044311819998,40.06929879000381,52911.71775384001 2026-06-13,18:04:23.000,164,11094636,124285,0,1781373862,13856.091465989994,39.723891419998836,52911.71775384001 2026-06-13,18:04:26.000,164,11094586,123725,0,1781373865,13856.138620159989,39.427827960003924,52911.578011440004 2026-06-13,18:04:29.000,164,11094659,123765,0,1781373868,13856.131883849994,38.99783102999936,52911.59198568001 2026-06-13,18:04:32.000,164,11094625,124085,0,1781373871,13856.21945587999,38.84275016999891,52911.73172808 2026-06-13,18:04:35.000,164,11094623,123885,0,1781373874,13855.902849309998,38.737013220001245,52911.78762504001 2026-06-13,18:04:38.000,164,11094643,124085,0,1781373877,13855.512143330001,38.737013220001245,52911.67583112 2026-06-13,18:04:43.000,164,11094636,123885,0,1781373882,13854.966502219999,39.08242058999895,52911.40333344001 2026-06-13,18:04:46.000,164,11094659,124005,0,1781373885,13854.986711149999,39.30799275000027,52911.410320560004 2026-06-13,18:04:49.000,164,11094616,124125,0,1781373888,13855.033865319994,39.420778830004565,52911.34743648 2026-06-13,18:04:52.000,164,11094583,123885,0,1781373891,13855.114701039995,39.51946665000287,52911.29852664 2026-06-13,18:04:55.000,164,11094585,124045,0,1781373894,13855.175327829995,39.52651578000223,52911.2496168 2026-06-13,18:04:58.000,164,11094618,124165,0,1781373897,13855.518879639996,39.52651578000223,52911.319488 2026-06-13,18:05:01.000,164,11094584,124045,0,1781373900,13855.943267169998,39.43487709000328,52911.23564256001 2026-06-13,18:05:04.000,164,11094628,123925,0,1781373903,13856.52258982999,39.12471537000238,52911.54307584001 2026-06-13,18:05:07.000,164,11094575,124285,0,1781373906,13856.63037079,38.94143799000449,52911.52211448001 2026-06-13,18:05:10.000,164,11094641,124325,0,1781373909,13856.58321661999,38.80045539000275,52911.55006296001 2026-06-13,18:05:15.000,164,11094586,124325,0,1781373914,13856.091465989994,38.70881670000381,52911.34743648 2026-06-13,18:05:18.000,164,11094621,123965,0,1781373917,13855.869167759993,38.82865191000019,52911.361410720005 2026-06-13,18:05:21.000,164,11094635,124085,0,1781373920,13855.606451669992,38.8920940800017,52911.34743648 2026-06-13,18:05:24.000,164,11094602,124045,0,1781373923,13855.37068082,38.89914321000106,52911.23564256001 2026-06-13,18:05:27.000,164,11094654,123925,0,1781373926,13855.22248199999,38.81455365000147,52911.23564256001 2026-06-13,18:05:30.000,164,11094594,124165,0,1781373929,13855.235954619995,38.694718439997814,52911.242629680004 2026-06-13,18:05:33.000,164,11094621,124045,0,1781373932,13855.22921831,38.46209715000441,52911.20070696 2026-06-13,18:05:36.000,164,11094595,124845,0,1781373935,13855.592979050001,38.20127933999902,52911.35442360001 2026-06-13,18:05:39.000,164,11094631,124845,0,1781373938,13855.545824879991,38.00390370000241,52911.34044936 2026-06-13,18:05:42.000,164,11094611,124285,0,1781373941,13855.518879639996,37.98275631000433,52911.34743648 2026-06-13,18:05:47.000,164,11094550,124285,0,1781373946,13855.175327829995,38.34226194000075,52911.04699032001 2026-06-13,18:05:50.000,164,11094619,124125,0,1781373949,13855.175327829995,38.65947279000102,52911.01904184001 2026-06-13,18:05:53.000,164,11094623,124045,0,1781373952,13855.20900938,38.87094669000362,52910.99109336 2026-06-13,18:05:56.000,164,11094624,124165,0,1781373955,13855.26289985999,38.93438885999785,52911.01904184001 2026-06-13,18:05:59.000,164,11094586,124125,0,1781373958,13855.26963617,38.8920940800017,52910.90026080001 2026-06-13,18:06:02.000,164,11094613,123965,0,1781373961,13855.28310878999,38.694718439997814,52910.95615776 2026-06-13,18:06:05.000,164,11094668,124165,0,1781373964,13855.0877558,38.39160585000354,52910.94917064001 2026-06-13,18:06:08.000,164,11094599,123925,0,1781373967,13855.04060162999,38.20832846999838,52910.99808048001 2026-06-13,18:06:11.000,164,11094644,124125,0,1781373970,13855.06081055999,38.095542390001356,52911.13782288001 2026-06-13,18:06:14.000,164,11094597,124125,0,1781373973,13854.878930189989,38.12373890999879,52911.01904184001 2026-06-13,18:06:19.000,164,11094640,124125,0,1781373978,13854.690313509993,38.29291802999796,52910.7255828 2026-06-13,18:06:22.000,164,11094625,124165,0,1781373981,13854.811567089993,38.34931107000011,52910.71859568 2026-06-13,18:06:25.000,164,11094578,124165,0,1781373984,13854.818303399989,38.41980237000098,52910.71160856001 2026-06-13,18:06:28.000,164,11094620,124165,0,1781373987,13854.825039709998,38.504391930000565,52910.73256992001 2026-06-13,18:06:31.000,164,11094610,123965,0,1781373990,13854.784621849998,38.3986549800029,52910.70462144001 2026-06-13,18:06:34.000,164,11094623,124125,0,1781373993,13854.750940299993,38.17308282000158,52910.63475024001 2026-06-13,18:06:37.000,164,11094623,124125,0,1781373996,13854.723995059998,37.9757071799977,52910.63475024001 2026-06-13,18:06:40.000,164,11094626,124005,0,1781373999,13855.074283179994,37.912265010003466,52910.739557040004 2026-06-13,18:06:43.000,164,11094634,123925,0,1781374002,13855.34373557999,37.82062632000452,52910.809428240005 2026-06-13,18:06:46.000,164,11094630,124165,0,1781374005,13855.586242739992,37.79947892999917,52910.78846688 2026-06-13,18:06:51.000,164,11094634,124325,0,1781374010,13855.633396910001,38.06029674000456,52910.592827520006 2026-06-13,18:06:54.000,164,11094632,124045,0,1781374013,13855.444780229991,38.44094975999906,52910.66269872001 2026-06-13,18:06:57.000,164,11094623,123965,0,1781374016,13855.12143734999,38.88504495000234,52910.67667296 2026-06-13,18:07:00.000,164,11094645,124805,0,1781374019,13854.838512329989,39.15996101999917,52910.690647200005 2026-06-13,18:07:03.000,164,11094614,124125,0,1781374022,13854.616214100002,39.2375014499994,52910.71859568 2026-06-13,18:07:06.000,164,11094607,124645,0,1781374025,13854.582532549997,39.329140139998344,52910.75353128001 2026-06-13,18:07:09.000,164,11094589,124445,0,1781374028,13854.97997483999,39.448975350002,52910.77449264 2026-06-13,18:07:12.000,164,11094597,124165,0,1781374031,13855.424571299991,39.47012274000008,52910.90026080001 2026-06-13,18:07:15.000,164,11094662,124125,0,1781374034,13855.694023700002,39.554712299999665,52910.99109336 2026-06-13,18:07:18.000,164,11094611,123844,0,1781374037,13855.720968939997,39.611105340001814,52910.98410624 2026-06-13,18:07:23.000,164,11094631,124245,0,1781374042,13855.397626059996,39.4842209999988,52910.907247920004 2026-06-13,18:07:26.000,164,11094650,124485,0,1781374045,13855.417834989996,39.378484050001134,52910.977119120005 2026-06-13,18:07:29.000,164,11094661,124005,0,1781374048,13855.606451669992,39.11766624000302,52910.928209280006 2026-06-13,18:07:32.000,164,11094602,124205,0,1781374051,13855.801804659997,38.955536250003206,52910.99109336 2026-06-13,18:07:35.000,164,11094625,123765,0,1781374054,13856.051048129993,38.906192340000416,52911.0050676 2026-06-13,18:07:38.000,164,11094650,123885,0,1781374057,13856.25987373999,38.94848712000385,52911.06795168001 2026-06-13,18:07:41.000,164,11094591,123925,0,1781374060,13856.32723684,39.188157540003886,52911.11686152001 2026-06-13,18:07:44.000,164,11094589,124045,0,1781374063,13856.44849042,39.448975350002,52911.29852664 2026-06-13,18:07:47.000,164,11094629,124005,0,1781374066,13856.25987373999,39.554712299999665,52911.4592304 2026-06-13,18:07:50.000,164,11094607,124165,0,1781374069,13855.956739789988,39.53356491000159,52911.4592304 2026-06-13,18:07:55.000,164,11094589,124045,0,1781374074,13855.626660599992,39.26569797000411,52911.27756528 2026-06-13,18:07:58.000,164,11094611,124045,0,1781374077,13855.734441560002,39.02602755000407,52911.312500880005 2026-06-13,18:08:01.000,164,11094658,123885,0,1781374080,13855.976948719988,38.920290599999134,52911.29852664 2026-06-13,18:08:04.000,164,11094592,124365,0,1781374083,13856.226192189999,38.744062350000604,52911.29852664 2026-06-13,18:08:07.000,164,11094616,123885,0,1781374086,13856.28681898,38.6453745300023,52911.35442360001 2026-06-13,18:08:10.000,164,11094608,123844,0,1781374089,13856.057784439989,38.729964090001886,52911.38237208001 2026-06-13,18:08:13.000,164,11094663,123805,0,1781374092,13855.680551079997,38.76520973999868,52911.50814024 2026-06-13,18:08:16.000,164,11094640,123805,0,1781374095,13855.438043919996,38.83570103999955,52911.696792480005 2026-06-13,18:08:19.000,164,11094588,124005,0,1781374098,13855.074283179994,38.8920940800017,52911.67583112 2026-06-13,18:08:22.000,164,11094590,123805,0,1781374101,13854.636423030002,38.927339729998494,52911.65486976 2026-06-13,18:08:27.000,164,11094649,123645,0,1781374106,13854.427597419992,39.11766624000302,52911.38237208001 2026-06-13,18:08:30.000,164,11094645,123685,0,1781374109,13854.670104579993,39.089469719998306,52911.32647512 2026-06-13,18:08:33.000,164,11094655,123645,0,1781374112,13854.804830779998,39.01192928999808,52911.32647512 2026-06-13,18:08:36.000,164,11094641,124205,0,1781374115,13854.905875429999,38.913241469999775,52911.263591040006 2026-06-13,18:08:39.000,164,11094608,124285,0,1781374118,13854.744203989998,38.80750452000211,52911.30551376001 2026-06-13,18:08:42.000,164,11094599,124085,0,1781374121,13854.501696829997,38.66652192000038,52911.312500880005 2026-06-13,18:08:45.000,164,11094670,123405,0,1781374124,13854.25245336,38.6453745300023,52911.312500880005 2026-06-13,18:08:48.000,164,11094581,123844,0,1781374127,13854.137936089995,38.567834100002074,52911.40333344001 2026-06-13,18:08:51.000,164,11094654,123765,0,1781374130,13854.12446346999,38.447998889998416,52911.48717888 2026-06-13,18:08:54.000,164,11094625,123885,0,1781374133,13853.82806583,38.497342800001206,52911.35442360001 2026-06-13,18:08:59.000,164,11094614,123925,0,1781374138,13853.066862799991,38.680620179999096,52911.06096456 2026-06-13,18:09:02.000,164,11094624,123844,0,1781374141,13852.75025623,38.70881670000381,52911.026028960005 2026-06-13,18:09:05.000,164,11094609,123325,0,1781374144,13852.568375859999,38.8568484300049,52910.96314488 2026-06-13,18:09:08.000,164,11094640,123765,0,1781374147,13852.507749069999,38.82160278000083,52910.88628656 2026-06-13,18:09:11.000,164,11094618,123844,0,1781374150,13852.66942051,38.694718439997814,52910.858338080005 2026-06-13,18:09:14.000,164,11094609,123925,0,1781374153,13852.918663979995,38.58193236000079,52910.84436384 2026-06-13,18:09:17.000,164,11094665,123844,0,1781374156,13853.073599110001,38.41275324000162,52910.907247920004 2026-06-13,18:09:20.000,164,11094616,123525,0,1781374159,13853.504722949998,38.26472151000053,52911.08192592 2026-06-13,18:09:23.000,164,11094610,123805,0,1781374162,13853.531668189993,38.08144413000264,52911.06096456 2026-06-13,18:09:26.000,164,11094574,123645,0,1781374165,13853.497986639988,37.9404615300009,52911.03301608 2026-06-13,18:09:31.000,164,11094683,123725,0,1781374170,13853.376733060002,37.82062632000452,52910.83737672 2026-06-13,18:09:34.000,164,11094649,124165,0,1781374173,13853.464305089998,37.80652805999853,52910.87929944001 2026-06-13,18:09:37.000,164,11094674,123844,0,1781374176,13853.531668189993,37.884068489998754,52910.85135096001 2026-06-13,18:09:40.000,164,11094593,123685,0,1781374179,13853.457568780002,38.01800196000113,52910.89327368 2026-06-13,18:09:43.000,164,11094610,123725,0,1781374182,13853.349787819992,38.24357412000245,52910.87929944001 2026-06-13,18:09:46.000,164,11094703,123805,0,1781374185,13853.309369959992,38.41980237000098,52910.9351964 2026-06-13,18:09:49.000,164,11094631,123325,0,1781374188,13853.336315200002,38.52553931999864,52911.0050676 2026-06-13,18:09:52.000,164,11094605,123605,0,1781374191,13853.693339629994,38.511441059999925,52911.193719840005 2026-06-13,18:09:55.000,164,11094593,123765,0,1781374194,13854.03015513,38.504391930000565,52911.242629680004 2026-06-13,18:09:58.000,164,11094668,123645,0,1781374197,13854.279398599996,38.384556720004184,52911.22166832 2026-06-13,18:10:03.000,164,11094665,123725,0,1781374202,13854.414124800001,38.11668977999943,52911.10288728 2026-06-13,18:10:06.000,164,11094609,123525,0,1781374205,13854.508433139992,37.94751066000026,52911.20769408001 2026-06-13,18:10:09.000,164,11094583,123565,0,1781374208,13854.528642069992,37.862921100000676,52911.27756528 2026-06-13,18:10:12.000,164,11094632,123925,0,1781374211,13854.340025389996,37.912265010003466,52911.312500880005 2026-06-13,18:10:15.000,164,11094604,123325,0,1781374214,13854.12446346999,38.11668977999943,52911.32647512 2026-06-13,18:10:18.000,164,11094650,124005,0,1781374217,13854.016682509995,38.30701629000396,52911.242629680004 2026-06-13,18:10:21.000,164,11094617,123645,0,1781374220,13854.00320988999,38.46914628000377,52911.29153952 2026-06-13,18:10:24.000,164,11094636,123525,0,1781374223,13854.06383667999,38.47619541000313,52911.29153952 2026-06-13,18:10:27.000,164,11094611,123365,0,1781374226,13854.07057299,38.48324454000249,52911.312500880005 2026-06-13,18:10:30.000,164,11094607,123045,0,1781374229,13853.96952834,38.321114550002676,52911.312500880005 2026-06-13,18:10:35.000,164,11094636,123005,0,1781374234,13853.86174737999,38.1871810800003,52911.2496168 2026-06-13,18:10:38.000,164,11094597,123325,0,1781374237,13853.90216523999,38.095542390001356,52911.33346224001 2026-06-13,18:10:41.000,164,11094638,123485,0,1781374240,13854.00320988999,38.01800196000113,52911.32647512 2026-06-13,18:10:44.000,164,11094586,123005,0,1781374243,13854.12446346999,37.9404615300009,52911.35442360001 2026-06-13,18:10:47.000,164,11094649,123165,0,1781374246,13854.178353949996,37.95455978999962,52911.39634632 2026-06-13,18:10:50.000,164,11094601,123365,0,1781374249,13854.25245336,37.94751066000026,52911.3893592 2026-06-13,18:10:53.000,164,11094590,123125,0,1781374252,13854.238980739996,37.95455978999962,52911.45224328001 2026-06-13,18:10:56.000,164,11094566,123525,0,1781374255,13854.414124800001,37.862921100000676,52911.65486976 2026-06-13,18:10:59.000,164,11094642,123645,0,1781374258,13854.400652179997,37.82062632000452,52911.62692128 2026-06-13,18:11:02.000,164,11094614,123365,0,1781374261,13854.373706940001,37.693741980001505,52911.59198568001 2026-06-13,18:11:07.000,164,11094576,123365,0,1781374266,13853.98973727,37.57390676999785,52911.34044936 2026-06-13,18:11:10.000,164,11094654,123205,0,1781374269,13853.86174737999,37.58095590000448,52911.39634632 2026-06-13,18:11:13.000,164,11094615,123725,0,1781374272,13853.787647969999,37.5950541600032,52911.41730768 2026-06-13,18:11:16.000,164,11094634,123205,0,1781374275,13853.78091165999,37.686692850002146,52911.41730768 2026-06-13,18:11:19.000,164,11094622,123565,0,1781374278,13853.82806583,37.693741980001505,52911.37538496001 2026-06-13,18:11:22.000,164,11094659,123285,0,1781374281,13853.94931941,37.693741980001505,52911.41730768 2026-06-13,18:11:25.000,164,11094585,123405,0,1781374284,13854.178353949996,37.54571025000041,52911.494166 2026-06-13,18:11:28.000,164,11094673,123685,0,1781374287,13854.663368269998,37.30603983000037,52911.696792480005 2026-06-13,18:11:31.000,164,11094591,123605,0,1781374290,13854.892402809994,37.12276245000248,52911.73871520001 2026-06-13,18:11:34.000,164,11094607,123805,0,1781374293,13855.04060162999,37.02407463000418,52911.66884400001 2026-06-13,18:11:39.000,164,11094610,123565,0,1781374298,13854.872193879994,36.86194464000437,52911.53608872 2026-06-13,18:11:42.000,164,11094618,123685,0,1781374301,13854.723995059998,36.770305949998146,52911.61294704 2026-06-13,18:11:45.000,164,11094596,123645,0,1781374304,13854.380443249996,36.67161812999984,52911.66185688 2026-06-13,18:11:48.000,164,11094620,123485,0,1781374307,13853.976264649995,36.62227422000433,52911.65486976 2026-06-13,18:11:51.000,164,11094578,124325,0,1781374310,13853.700075939989,36.594077699999616,52911.647882640005 2026-06-13,18:11:54.000,164,11094606,124125,0,1781374313,13853.464305089998,36.69276551999792,52911.6339084 2026-06-13,18:11:57.000,164,11094598,124245,0,1781374316,13853.336315200002,36.75620768999943,52911.61294704 2026-06-13,18:12:00.000,164,11094601,124245,0,1781374319,13853.477777710003,36.84784637999837,52911.7037796 2026-06-13,18:12:03.000,164,11094557,124405,0,1781374322,13853.423887229997,36.890141160001804,52911.696792480005 2026-06-13,18:12:06.000,164,11094633,123685,0,1781374325,13853.417150920002,36.78440421000414,52911.66185688 2026-06-13,18:12:11.000,164,11094617,124045,0,1781374330,13853.309369959992,36.5447337900041,52911.410320560004 2026-06-13,18:12:14.000,164,11094633,123805,0,1781374333,13853.417150920002,36.29096510999807,52911.38237208001 2026-06-13,18:12:17.000,164,11094640,124005,0,1781374336,13853.545140809998,36.1217859899989,52911.319488 2026-06-13,18:12:20.000,164,11094615,123885,0,1781374339,13853.720284869989,36.016049040001235,52911.30551376001 2026-06-13,18:12:23.000,164,11094577,123925,0,1781374342,13853.88195630999,35.86096818000078,52911.29852664 2026-06-13,18:12:26.000,164,11094638,123844,0,1781374345,13853.935846789995,35.71998557999905,52911.242629680004 2026-06-13,18:12:29.000,164,11094576,123885,0,1781374348,13853.88195630999,35.614248630001384,52911.29852664 2026-06-13,18:12:32.000,164,11094617,124005,0,1781374351,13853.90216523999,35.5296590700018,52911.53608872 2026-06-13,18:12:35.000,164,11094594,123805,0,1781374354,13853.774175349994,35.423922120004136,52911.54307584001 2026-06-13,18:12:38.000,164,11094573,124005,0,1781374357,13853.599031289988,35.31113603999984,52911.54307584001 2026-06-13,18:12:43.000,164,11094601,124045,0,1781374362,13853.174643760001,35.092613009997876,52911.263591040006 2026-06-13,18:12:46.000,164,11094651,123805,0,1781374365,13853.127489589991,34.95163041000342,52911.27057816 2026-06-13,18:12:49.000,164,11094657,123844,0,1781374368,13853.147698519992,34.73310738000146,52911.22865544 2026-06-13,18:12:52.000,164,11094612,123925,0,1781374371,13853.154434830001,34.7260582500021,52911.22865544 2026-06-13,18:12:55.000,164,11094624,123885,0,1781374374,13853.127489589991,34.68376346999867,52911.1098744 2026-06-13,18:12:58.000,164,11094638,123805,0,1781374377,13853.107280659991,34.66261608000059,52911.15179712 2026-06-13,18:13:01.000,164,11094592,123925,0,1781374380,13853.161171139996,34.71900912000274,52911.11686152001 2026-06-13,18:13:04.000,164,11094667,123844,0,1781374383,13853.585558669998,34.71900912000274,52911.34044936 2026-06-13,18:13:07.000,164,11094610,124005,0,1781374386,13853.767439039999,34.71195999000338,52911.312500880005 2026-06-13,18:13:10.000,164,11094637,124005,0,1781374389,13853.740493799989,34.77540216000489,52911.22865544 2026-06-13,18:13:15.000,164,11094625,123965,0,1781374394,13853.396941990002,34.86704085000383,52911.16577136001 2026-06-13,18:13:18.000,164,11094588,123925,0,1781374397,13853.302633649997,34.923433889998705,52911.13782288001 2026-06-13,18:13:21.000,164,11094587,123965,0,1781374400,13853.181380069997,34.972777800001495,52911.10288728 2026-06-13,18:13:24.000,164,11094633,124045,0,1781374403,13853.127489589991,34.98687606000021,52911.12384864 2026-06-13,18:13:27.000,164,11094573,124725,0,1781374406,13853.100544349996,34.979826930000854,52911.12384864 2026-06-13,18:13:30.000,164,11094617,124365,0,1781374409,13853.087071729991,34.89523737000127,52911.15878424 2026-06-13,18:13:33.000,164,11094608,124565,0,1781374412,13853.073599110001,34.782451290004246,52911.15179712 2026-06-13,18:13:36.000,164,11094598,124245,0,1781374415,13853.295897340002,34.76130389999889,52911.29153952 2026-06-13,18:13:39.000,164,11094586,124285,0,1781374418,13853.329578889992,34.740156510000816,52911.29153952 2026-06-13,18:13:42.000,164,11094610,124525,0,1781374421,13853.289161029992,34.803598680002324,52911.319488 2026-06-13,18:13:47.000,164,11094618,123965,0,1781374426,13853.201588999997,34.979826930000854,52911.08192592 2026-06-13,18:13:50.000,164,11094633,124325,0,1781374429,13853.417150920002,35.12080953000259,52911.06795168001 2026-06-13,18:13:53.000,164,11094629,124245,0,1781374432,13853.673130699994,35.24769386999833,52911.16577136001 2026-06-13,18:13:56.000,164,11094644,124045,0,1781374435,13853.88869262,35.261792130004324,52911.095900160006 2026-06-13,18:13:59.000,164,11094646,124325,0,1781374438,13854.0099462,35.33933256000455,52911.13083576 2026-06-13,18:14:02.000,164,11094672,124205,0,1781374441,13854.08404560999,35.30408691000048,52911.21468120001 2026-06-13,18:14:05.000,164,11094643,124325,0,1781374444,13854.18509025999,35.1842517000041,52911.27057816 2026-06-13,18:14:08.000,164,11094582,124125,0,1781374447,13854.575796240002,35.12080953000259,52911.50814024 2026-06-13,18:14:11.000,164,11094579,123565,0,1781374450,13854.582532549997,35.00802344999829,52911.55705008 2026-06-13,18:14:14.000,164,11094597,123844,0,1781374453,13854.575796240002,34.88113911000255,52911.57102432001 2026-06-13,18:14:19.000,164,11094606,123805,0,1781374458,13854.19182657,34.916384759999346,52911.41730768 2026-06-13,18:14:22.000,164,11094653,123325,0,1781374461,13854.077309299995,35.036219970003,52911.431281920006 2026-06-13,18:14:25.000,164,11094661,123445,0,1781374464,13854.04362774999,35.12080953000259,52911.44525616 2026-06-13,18:14:28.000,164,11094628,123325,0,1781374467,13853.976264649995,35.30408691000048,52911.51512736 2026-06-13,18:14:31.000,164,11094564,123325,0,1781374470,13853.96952834,35.39572559999942,52911.51512736 2026-06-13,18:14:34.000,164,11094569,123165,0,1781374473,13853.996473579995,35.57900298000459,52911.50115312001 2026-06-13,18:14:37.000,164,11094602,123045,0,1781374476,13854.057100369995,35.70588732000033,52911.46621752 2026-06-13,18:14:40.000,164,11094645,123205,0,1781374479,13854.434333730002,35.81162426999799,52911.647882640005 2026-06-13,18:14:43.000,164,11094537,123125,0,1781374482,13854.656631960002,35.95260686999973,52911.66185688 2026-06-13,18:14:46.000,164,11094623,123205,0,1781374485,13854.912611739994,36.058343820004666,52911.66884400001 2026-06-13,18:14:51.000,164,11094644,123365,0,1781374490,13855.054074249994,36.27686684999935,52911.60595992 2026-06-13,18:14:54.000,164,11094599,123005,0,1781374493,13855.12817366,36.32621076000214,52911.57102432001 2026-06-13,18:14:57.000,164,11094617,123325,0,1781374496,13855.155118899995,36.375554669997655,52911.6339084 2026-06-13,18:15:00.000,164,11094565,123925,0,1781374499,13855.134909969995,36.43899683999916,52911.67583112 2026-06-13,18:15:03.000,164,11094593,123885,0,1781374502,13855.155118899995,36.53063552999811,52911.71775384001 2026-06-13,18:15:06.000,164,11094581,123765,0,1781374505,13855.033865319994,36.650470740001765,52911.75967656001 2026-06-13,18:15:09.000,164,11094572,123325,0,1781374508,13854.838512329989,36.770305949998146,52911.82256064 2026-06-13,18:15:12.000,164,11094566,123165,0,1781374511,13854.858721259989,36.833748119999655,52911.92736744001 2026-06-13,18:15:15.000,164,11094569,123205,0,1781374514,13854.750940299993,36.71391291000327,52911.9483288 2026-06-13,18:15:18.000,164,11094580,123485,0,1781374517,13854.528642069992,36.62932335000369,52911.95531592001 2026-06-13,18:15:23.000,164,11094569,123365,0,1781374522,13854.097518229995,36.474242490003235,52911.745702320004 2026-06-13,18:15:26.000,164,11094621,123525,0,1781374525,13854.097518229995,36.29096510999807,52911.766663680006 2026-06-13,18:15:29.000,164,11094596,123165,0,1781374528,13854.03015513,36.10768773000018,52911.78762504001 2026-06-13,18:15:32.000,164,11094588,123125,0,1781374531,13853.98973727,35.98080339000444,52911.79461216 2026-06-13,18:15:35.000,164,11094594,123245,0,1781374534,13853.94258309999,35.76228036000248,52911.7037796 2026-06-13,18:15:38.000,164,11094638,123245,0,1781374537,13853.84827476,35.69178906000161,52911.66884400001 2026-06-13,18:15:41.000,164,11094581,123205,0,1781374540,13853.787647969999,35.600150370002666,52911.65486976 2026-06-13,18:15:44.000,164,11094601,123685,0,1781374543,13853.98300095999,35.423922120004136,52911.7736508 2026-06-13,18:15:47.000,164,11094574,123325,0,1781374546,13854.04362774999,35.30408691000048,52911.79461216 2026-06-13,18:15:50.000,164,11094597,123645,0,1781374549,13854.14467239999,35.163104309998744,52911.71076672001 2026-06-13,18:15:55.000,164,11094538,123565,0,1781374554,13853.96952834,34.95867954000278,52911.48717888 2026-06-13,18:15:58.000,164,11094589,123525,0,1781374557,13853.996473579995,34.89523737000127,52911.42429480001 2026-06-13,18:16:01.000,164,11094588,123245,0,1781374560,13853.956055719995,34.81769694000104,52911.47320464001 2026-06-13,18:16:04.000,164,11094539,123285,0,1781374563,13853.84153844999,34.68376346999867,52911.45224328001 2026-06-13,18:16:07.000,164,11094596,123005,0,1781374566,13853.86174737999,34.59917390999908,52911.48717888 2026-06-13,18:16:10.000,164,11094577,123525,0,1781374569,13853.94258309999,34.69786173000466,52911.55006296001 2026-06-13,18:16:13.000,164,11094589,123485,0,1781374572,13853.915637859995,34.690812599998026,52911.529101600005 2026-06-13,18:16:16.000,164,11094598,123365,0,1781374575,13854.19182657,34.65556695000123,52911.67583112 2026-06-13,18:16:19.000,164,11094621,123645,0,1781374578,13854.19182657,34.62737043000379,52911.90640608001 2026-06-13,18:16:22.000,164,11094557,123725,0,1781374581,13854.016682509995,34.578026520001,52911.85050912 2026-06-13,18:16:27.000,164,11094619,124365,0,1781374586,13853.572086049993,34.521633479998854,52911.65486976 2026-06-13,18:16:30.000,164,11094545,123925,0,1781374589,13853.497986639988,34.48638783000206,52911.68281824 2026-06-13,18:16:33.000,164,11094559,124085,0,1781374592,13853.423887229997,34.53573174000485,52911.62692128 2026-06-13,18:16:36.000,164,11094568,124245,0,1781374595,13853.302633649997,34.48638783000206,52911.598972800006 2026-06-13,18:16:39.000,164,11094603,123844,0,1781374598,13853.302633649997,34.521633479998854,52911.61294704 2026-06-13,18:16:42.000,164,11094604,123844,0,1781374601,13853.262215789997,34.48638783000206,52911.60595992 2026-06-13,18:16:45.000,164,11094568,123805,0,1781374604,13853.201588999997,34.507535220000136,52911.68281824 2026-06-13,18:16:48.000,164,11094577,123965,0,1781374607,13853.302633649997,34.45819131000462,52911.79461216 2026-06-13,18:16:51.000,164,11094622,124125,0,1781374610,13853.215061620002,34.514584349999495,52911.79461216 2026-06-13,18:16:54.000,164,11094517,124245,0,1781374613,13853.046653869991,34.4793387000027,52911.73172808 2026-06-13,18:16:59.000,164,11094542,124485,0,1781374618,13852.58184847999,34.48638783000206,52911.51512736 2026-06-13,18:17:02.000,164,11094571,124245,0,1781374621,13852.56163954999,34.45114217999799,52911.50115312001 2026-06-13,18:17:05.000,164,11094527,124405,0,1781374624,13852.514485379994,34.42294566000055,52911.410320560004 2026-06-13,18:17:08.000,164,11094573,124365,0,1781374627,13852.548166929999,34.394749140003114,52911.431281920006 2026-06-13,18:17:11.000,164,11094610,124485,0,1781374630,13852.568375859999,34.387700010003755,52911.43826904 2026-06-13,18:17:14.000,164,11094552,124525,0,1781374633,13852.575112169994,34.40179827000247,52911.4592304 2026-06-13,18:17:17.000,164,11094560,124365,0,1781374636,13852.527957999999,34.32425784000225,52911.43826904 2026-06-13,18:17:20.000,164,11094630,124485,0,1781374639,13852.756992539995,34.18327524000051,52911.60595992 2026-06-13,18:17:23.000,164,11094519,124885,0,1781374642,13852.756992539995,34.07048916000349,52911.67583112 2026-06-13,18:17:26.000,164,11094604,124645,0,1781374645,13852.64921158,34.049341769998136,52911.65486976 2026-06-13,18:17:31.000,164,11094570,124285,0,1781374650,13852.399968109989,33.99294873000326,52911.44525616 2026-06-13,18:17:34.000,164,11094619,124005,0,1781374653,13852.406704419998,33.84491700000217,52911.42429480001 2026-06-13,18:17:37.000,164,11094586,124125,0,1781374656,13852.359550249988,33.68278701000236,52911.41730768 2026-06-13,18:17:40.000,164,11094572,124045,0,1781374659,13852.312396079993,33.520657020002545,52911.45224328001 2026-06-13,18:17:43.000,164,11094548,124045,0,1781374662,13852.251769289993,33.478362239999115,52911.38237208001 2026-06-13,18:17:46.000,164,11094610,123725,0,1781374665,13852.251769289993,33.36557616000209,52911.40333344001 2026-06-13,18:17:49.000,164,11094558,123645,0,1781374668,13852.346077629998,33.238691819999076,52911.36839784 2026-06-13,18:17:52.000,164,11094564,123525,0,1781374671,13852.514485379994,33.118856610002695,52911.480191760005 2026-06-13,18:17:55.000,164,11094541,123765,0,1781374674,13852.716574679995,33.013119659997756,52911.61294704 2026-06-13,18:17:58.000,164,11094609,123844,0,1781374677,13852.79067409,32.94967749000352,52911.61294704 2026-06-13,18:18:03.000,164,11094545,124325,0,1781374682,13852.406704419998,32.75230184999964,52911.361410720005 2026-06-13,18:18:06.000,164,11094568,124045,0,1781374685,13852.292187149993,32.710007070003485,52911.3893592 2026-06-13,18:18:09.000,164,11094532,123525,0,1781374688,13852.265241909998,32.68181054999877,52911.361410720005 2026-06-13,18:18:12.000,164,11094560,123565,0,1781374691,13852.238296670002,32.667712290000054,52911.42429480001 2026-06-13,18:18:15.000,164,11094536,123005,0,1781374694,13852.258505600003,32.540827950004314,52911.410320560004 2026-06-13,18:18:18.000,164,11094606,123285,0,1781374697,13852.271978219993,32.49853317000088,52911.43826904 2026-06-13,18:18:21.000,164,11094572,123165,0,1781374700,13852.319132389988,32.38574709000386,52911.480191760005 2026-06-13,18:18:24.000,164,11094554,123285,0,1781374703,13852.62226633999,32.22361710000405,52911.72474096 2026-06-13,18:18:27.000,164,11094576,123085,0,1781374706,13852.568375859999,32.11083101999975,52911.766663680006 2026-06-13,18:18:30.000,164,11094565,123525,0,1781374709,13852.420177039989,31.98394668000401,52911.75268944 2026-06-13,18:18:35.000,164,11094596,123365,0,1781374714,13851.975580580001,31.87820972999907,52911.52211448001 2026-06-13,18:18:38.000,164,11094537,123005,0,1781374717,13852.049679989992,31.737227130004612,52911.55705008 2026-06-13,18:18:41.000,164,11094606,123205,0,1781374720,13851.975580580001,31.64558843999839,52911.66185688 2026-06-13,18:18:44.000,164,11094599,122885,0,1781374723,13851.928426409992,31.58214627000416,52911.60595992 2026-06-13,18:18:47.000,164,11094582,123365,0,1781374726,13851.894744860001,31.546900620000088,52911.5640372 2026-06-13,18:18:50.000,164,11094595,123365,0,1781374729,13851.854327000001,31.47640931999922,52911.53608872 2026-06-13,18:18:53.000,164,11094514,123165,0,1781374732,13851.74654603999,31.33542672000476,52911.50115312001 2026-06-13,18:18:56.000,164,11094578,123085,0,1781374735,13851.800436519996,31.34247585000412,52911.62692128 2026-06-13,18:18:59.000,164,11094553,123365,0,1781374738,13851.70612817999,31.405918019998353,52911.72474096 2026-06-13,18:19:02.000,164,11094572,123325,0,1781374741,13851.557929359995,31.398868889998994,52911.598972800006 2026-06-13,18:19:07.000,164,11094598,123685,0,1781374746,13851.160487069988,31.546900620000088,52911.34044936 2026-06-13,18:19:10.000,164,11094628,123325,0,1781374749,13851.072915039993,31.546900620000088,52911.28455240001 2026-06-13,18:19:13.000,164,11094564,123525,0,1781374752,13850.958397770002,31.58919540000352,52911.20070696 2026-06-13,18:19:16.000,164,11094666,123165,0,1781374755,13850.877562050002,31.737227130004612,52911.13782288001 2026-06-13,18:19:19.000,164,11094570,123405,0,1781374758,13850.965134079997,31.730177999997977,52911.13782288001 2026-06-13,18:19:22.000,164,11094565,123325,0,1781374761,13850.938188840002,31.786571040000126,52911.11686152001 2026-06-13,18:19:25.000,164,11094541,123885,0,1781374764,13850.998815630002,31.906406250003783,52911.026028960005 2026-06-13,18:19:28.000,164,11094595,123805,0,1781374767,13851.335631129994,31.962799289998657,52911.29153952 2026-06-13,18:19:31.000,164,11094599,124205,0,1781374770,13851.376048989994,32.068536240003596,52911.22166832 2026-06-13,18:19:34.000,164,11094590,124125,0,1781374773,13851.42320315999,32.11788014999911,52911.23564256001 2026-06-13,18:19:39.000,164,11094616,123844,0,1781374778,13851.315422199994,32.14607667000382,52911.08891304001 2026-06-13,18:19:42.000,164,11094600,123885,0,1781374781,13851.477093639995,32.11788014999911,52911.05397744 2026-06-13,18:19:45.000,164,11094577,123844,0,1781374784,13851.618556149995,32.16017493000254,52911.074938800004 2026-06-13,18:19:48.000,164,11094573,124165,0,1781374787,13851.820645449996,32.13902754000446,52911.10288728 2026-06-13,18:19:51.000,164,11094622,124085,0,1781374790,13852.056416300002,32.08968363000167,52911.15878424 2026-06-13,18:19:54.000,164,11094546,124285,0,1781374793,13852.399968109989,32.068536240003596,52911.242629680004 2026-06-13,18:19:57.000,164,11094621,124165,0,1781374796,13852.79067409,32.082634500002314,52911.28455240001 2026-06-13,18:20:00.000,164,11094604,123965,0,1781374799,13853.369996749992,32.05443798000488,52911.5640372 2026-06-13,18:20:03.000,164,11094553,124325,0,1781374802,13853.646185459998,31.955750159999297,52911.647882640005 2026-06-13,18:20:06.000,164,11094521,124645,0,1781374805,13853.88195630999,31.906406250003783,52911.71076672001 2026-06-13,18:20:11.000,164,11094586,124205,0,1781374810,13853.84153844999,31.75837452000269,52911.59198568001 2026-06-13,18:20:14.000,164,11094565,124325,0,1781374813,13853.976264649995,31.723128869998618,52911.696792480005 2026-06-13,18:20:17.000,164,11094552,124165,0,1781374816,13854.057100369995,31.730177999997977,52911.78063792 2026-06-13,18:20:20.000,164,11094579,124205,0,1781374819,13853.935846789995,31.680834090002463,52911.75268944 2026-06-13,18:20:23.000,164,11094591,124245,0,1781374822,13853.720284869989,31.74427626000397,52911.80159928 2026-06-13,18:20:26.000,164,11094559,124285,0,1781374825,13853.396941990002,31.81476756000484,52911.82256064 2026-06-13,18:20:29.000,164,11094602,124205,0,1781374828,13853.120753279996,31.89230798999779,52911.934354560006 2026-06-13,18:20:32.000,164,11094559,124125,0,1781374831,13852.918663979995,31.969848419998016,52912.06012272 2026-06-13,18:20:35.000,164,11094580,124285,0,1781374834,13852.696365749995,32.075585370002955,52912.07409696001 2026-06-13,18:20:38.000,164,11094579,124085,0,1781374837,13852.366286559998,32.209518839998054,52911.97627728001 2026-06-13,18:20:43.000,164,11094525,124085,0,1781374842,13851.83411807,32.258862750000844,52911.64089552001 2026-06-13,18:20:46.000,164,11094521,123844,0,1781374845,13851.76675496999,32.202469709998695,52911.58499856 2026-06-13,18:20:49.000,164,11094533,123725,0,1781374848,13851.786963899991,32.15312580000318,52911.53608872 2026-06-13,18:20:52.000,164,11094555,123805,0,1781374851,13851.861063309996,32.033290589999524,52911.410320560004 2026-06-13,18:20:55.000,164,11094591,123844,0,1781374854,13851.982316889997,31.92755364000186,52911.34743648 2026-06-13,18:20:58.000,164,11094561,123645,0,1781374857,13852.096834160002,31.793620169999485,52911.32647512 2026-06-13,18:21:01.000,164,11094603,123765,0,1781374860,13852.123779399997,31.730177999997977,52911.27057816 2026-06-13,18:21:04.000,164,11094593,123405,0,1781374863,13852.258505600003,31.58214627000416,52911.33346224001 2026-06-13,18:21:07.000,164,11094508,124205,0,1781374866,13852.379759179988,31.47640931999922,52911.48717888 2026-06-13,18:21:10.000,164,11094583,124685,0,1781374869,13852.285450839998,31.363623240002198,52911.33346224001 2026-06-13,18:21:15.000,164,11094619,124445,0,1781374874,13851.827381759991,31.194444120003027,52911.15878424 2026-06-13,18:21:18.000,164,11094570,124405,0,1781374877,13851.63202877,31.173296729997674,52911.11686152001 2026-06-13,18:21:21.000,164,11094571,123965,0,1781374880,13851.49056626,31.088707169998088,52911.06795168001 2026-06-13,18:21:24.000,164,11094562,124085,0,1781374883,13851.315422199994,30.982970220000425,52911.1098744 2026-06-13,18:21:27.000,164,11094597,123805,0,1781374886,13851.079651349988,30.84903674999805,52911.01205472 2026-06-13,18:21:30.000,164,11094609,123925,0,1781374889,13850.843880499997,30.693955890004872,52910.94917064001 2026-06-13,18:21:33.000,164,11094539,124005,0,1781374892,13850.749572159992,30.65166111000144,52910.92122216001 2026-06-13,18:21:36.000,164,11094540,123925,0,1781374895,13850.938188840002,30.53887503000442,52911.074938800004 2026-06-13,18:21:39.000,164,11094521,124165,0,1781374898,13851.045969799998,30.48248199000227,52911.05397744 2026-06-13,18:21:42.000,164,11094528,124005,0,1781374901,13851.039233490003,30.348548519999895,52910.977119120005 2026-06-13,18:21:47.000,164,11094535,123805,0,1781374906,13850.715890610001,30.27100808999967,52910.71160856001 2026-06-13,18:21:50.000,164,11094587,124085,0,1781374909,13850.810198949992,30.228713310003513,52910.68366008001 2026-06-13,18:21:53.000,164,11094559,124005,0,1781374912,13850.816935260002,30.186418530000083,52910.61378888001 2026-06-13,18:21:56.000,164,11094561,124205,0,1781374915,13850.857353120002,30.059534190004342,52910.66269872001 2026-06-13,18:21:59.000,164,11094606,123965,0,1781374918,13850.971870389993,29.96789549999812,52910.6557116 2026-06-13,18:22:02.000,164,11094579,123525,0,1781374921,13851.086387659998,29.883305939998536,52910.620776 2026-06-13,18:22:05.000,164,11094588,123565,0,1781374924,13851.194168619993,29.91150246000325,52910.641737360005 2026-06-13,18:22:08.000,164,11094598,123725,0,1781374927,13851.50403887999,29.84101116000238,52910.84436384 2026-06-13,18:22:11.000,164,11094540,124245,0,1781374930,13851.57140198,29.770519860001514,52910.83038960001 2026-06-13,18:22:14.000,164,11094584,124325,0,1781374933,13851.57140198,29.749372470003436,52910.84436384 2026-06-13,18:22:19.000,164,11094550,123885,0,1781374938,13851.254795409994,29.707077690000006,52910.66269872001 2026-06-13,18:22:22.000,164,11094587,124045,0,1781374941,13851.261531719989,29.61543900000106,52910.6557116 2026-06-13,18:22:25.000,164,11094566,124045,0,1781374944,13851.214377549994,29.551996829999553,52910.69763432 2026-06-13,18:22:28.000,164,11094570,124045,0,1781374947,13851.140278139988,29.44625988000189,52910.68366008001 2026-06-13,18:22:31.000,164,11094543,123765,0,1781374950,13851.106596589998,29.474456399999326,52910.66269872001 2026-06-13,18:22:34.000,164,11094564,124085,0,1781374953,13851.194168619993,29.368719450001663,52910.67667296 2026-06-13,18:22:37.000,164,11094584,123405,0,1781374956,13851.241322789989,29.25593337000464,52910.64872448 2026-06-13,18:22:40.000,164,11094570,123925,0,1781374959,13851.578138289995,29.121999900002265,52910.85135096001 2026-06-13,18:22:43.000,164,11094534,123805,0,1781374962,13851.598347219995,29.072655989999475,52910.87929944001 2026-06-13,18:22:46.000,164,11094546,124365,0,1781374965,13851.69265556,29.04445947000204,52910.85135096001 2026-06-13,18:22:51.000,164,11094529,124285,0,1781374970,13851.76675496999,29.002164689998608,52910.73256992001 2026-06-13,18:22:54.000,164,11094537,124245,0,1781374973,13851.935162720001,28.93167338999774,52910.690647200005 2026-06-13,18:22:57.000,164,11094593,123844,0,1781374976,13852.117043090002,28.79773992000264,52910.71859568 2026-06-13,18:23:00.000,164,11094541,123844,0,1781374979,13852.278714530003,28.61446254000475,52910.690647200005 2026-06-13,18:23:03.000,164,11094550,123844,0,1781374982,13852.433649659994,28.487578200001735,52910.760518400006 2026-06-13,18:23:06.000,164,11094572,123805,0,1781374985,13852.62900265,28.35364472999936,52910.809428240005 2026-06-13,18:23:09.000,164,11094512,123844,0,1781374988,13852.615530029994,28.2126621300049,52910.858338080005 2026-06-13,18:23:12.000,164,11094544,123885,0,1781374991,13852.85130088,28.029384749999736,52911.15878424 2026-06-13,18:23:15.000,164,11094522,123925,0,1781374994,13852.82435563999,27.902500410003995,52911.1797456 2026-06-13,18:23:18.000,164,11094548,124045,0,1781374997,13852.68289312999,27.77561607000098,52911.11686152001 2026-06-13,18:23:23.000,164,11094547,124085,0,1781375002,13852.191142499993,27.691026510001393,52910.91423504 2026-06-13,18:23:26.000,164,11094549,124045,0,1781375005,13851.867799619991,27.747419550003542,52910.94218352 2026-06-13,18:23:29.000,164,11094562,124165,0,1781375008,13851.786963899991,27.76151781000226,52910.91423504 2026-06-13,18:23:32.000,164,11094555,124165,0,1781375011,13851.68591924999,27.70512477000011,52910.94218352 2026-06-13,18:23:35.000,164,11094603,124005,0,1781375014,13851.62529245999,27.58528956000373,52910.94218352 2026-06-13,18:23:38.000,164,11094582,123885,0,1781375017,13851.618556149995,27.52889652000158,52910.95615776 2026-06-13,18:23:41.000,164,11094543,124325,0,1781375020,13851.67244663,27.493650870004785,52910.977119120005 2026-06-13,18:23:44.000,164,11094529,123965,0,1781375023,13851.719600799996,27.437257830002636,52911.03301608 2026-06-13,18:23:47.000,164,11094540,124005,0,1781375026,13852.056416300002,27.394963049999205,52911.22166832 2026-06-13,18:23:50.000,164,11094548,124405,0,1781375029,13852.110306779992,27.402012179998565,52911.16577136001 2026-06-13,18:23:55.000,164,11094554,124085,0,1781375034,13851.962107959997,27.55004390999966,52910.907247920004 2026-06-13,18:23:58.000,164,11094570,123844,0,1781375037,13852.143988329997,27.493650870004785,52910.96314488 2026-06-13,18:24:01.000,164,11094519,124085,0,1781375040,13852.218087740002,27.35971740000241,52910.87929944001 2026-06-13,18:24:04.000,164,11094548,124125,0,1781375043,13852.359550249988,27.225783930000034,52910.96314488 2026-06-13,18:24:07.000,164,11094567,124125,0,1781375046,13852.514485379994,26.979064380000636,52910.98410624 2026-06-13,18:24:10.000,164,11094559,124485,0,1781375049,13852.56163954999,26.823983520000183,52911.01904184001 2026-06-13,18:24:13.000,164,11094589,123844,0,1781375052,13852.406704419998,26.697099180004443,52910.977119120005 2026-06-13,18:24:16.000,164,11094535,124165,0,1781375055,13852.548166929999,26.570214840001427,52911.13083576 2026-06-13,18:24:19.000,164,11094546,123725,0,1781375058,13852.568375859999,26.478576150002482,52911.20769408001 2026-06-13,18:24:22.000,164,11094535,124325,0,1781375061,13852.460594899989,26.351691809999465,52911.16577136001 2026-06-13,18:24:27.000,164,11094586,124725,0,1781375066,13852.063152609997,26.26710224999988,52910.94218352 2026-06-13,18:24:30.000,164,11094591,124725,0,1781375069,13851.881272239996,26.224807470003725,52910.907247920004 2026-06-13,18:24:33.000,164,11094561,124525,0,1781375072,13851.699391869995,26.161365300002217,52910.99109336 2026-06-13,18:24:36.000,164,11094530,124365,0,1781375075,13851.44341208999,26.175463560000935,52910.88628656 2026-06-13,18:24:39.000,164,11094587,124485,0,1781375078,13851.281740649989,26.09792313000071,52910.87929944001 2026-06-13,18:24:42.000,164,11094513,124165,0,1781375081,13851.234586479994,26.020382700000482,52910.83737672 2026-06-13,18:24:45.000,164,11094570,123885,0,1781375084,13851.133541829993,25.999235310002405,52910.80244112001 2026-06-13,18:24:48.000,164,11094529,124245,0,1781375087,13851.301949579989,25.963989659998333,52910.858338080005 2026-06-13,18:24:51.000,164,11094517,124365,0,1781375090,13851.36257636999,25.985137050003686,52910.81641536 2026-06-13,18:24:54.000,164,11094503,124325,0,1781375093,13851.288476959999,26.020382700000482,52910.78147976001 2026-06-13,18:24:59.000,164,11094511,124485,0,1781375098,13851.079651349988,26.126119649998145,52910.46705936001 2026-06-13,18:25:02.000,164,11094501,124805,0,1781375101,13851.147014449998,26.1472670400035,52910.36225256 2026-06-13,18:25:05.000,164,11094531,124445,0,1781375104,13851.261531719989,26.238905730002443,52910.36225256 2026-06-13,18:25:08.000,164,11094534,124485,0,1781375107,13851.38278529999,26.365790069998184,52910.39020104 2026-06-13,18:25:11.000,164,11094540,124605,0,1781375110,13851.557929359995,26.471527020003123,52910.3412912 2026-06-13,18:25:14.000,164,11094516,124445,0,1781375113,13851.64550138999,26.584313100000145,52910.34827832001 2026-06-13,18:25:17.000,164,11094558,124285,0,1781375116,13851.807172829991,26.697099180004443,52910.34827832001 2026-06-13,18:25:20.000,164,11094534,124245,0,1781375119,13852.271978219993,26.760541349998675,52910.57885328 2026-06-13,18:25:23.000,164,11094517,124805,0,1781375122,13852.58184847999,26.831032649999543,52910.620776 2026-06-13,18:25:26.000,164,11094525,124805,0,1781375125,13852.9321366,26.90857307999977,52910.63475024001 2026-06-13,18:25:31.000,164,11094558,124285,0,1781375130,13853.066862799991,26.94381873000384,52910.54391768001 2026-06-13,18:25:34.000,164,11094541,124365,0,1781375133,13853.336315200002,26.993162639999355,52910.60680176 2026-06-13,18:25:37.000,164,11094486,124005,0,1781375136,13853.686603319999,27.000211769998714,52910.641737360005 2026-06-13,18:25:40.000,164,11094582,123965,0,1781375139,13854.016682509995,26.95791699000256,52910.78846688 2026-06-13,18:25:43.000,164,11094558,123844,0,1781375142,13854.333289080001,26.91562220999913,52910.8653252 2026-06-13,18:25:46.000,164,11094562,124005,0,1781375145,13854.447806349992,26.90857307999977,52910.907247920004 2026-06-13,18:25:49.000,164,11094504,123725,0,1781375148,13854.488224209992,26.9508678600032,52911.06795168001 2026-06-13,18:25:52.000,164,11094552,124445,0,1781375151,13854.528642069992,27.028408290003426,52911.10288728 2026-06-13,18:25:55.000,164,11094556,124085,0,1781375154,13854.845248639998,27.098899590004294,52911.361410720005 2026-06-13,18:25:58.000,164,11094504,124645,0,1781375157,13854.858721259989,27.07775219999894,52911.39634632 2026-06-13,18:26:03.000,164,11094548,123645,0,1781375162,13854.663368269998,27.19053828000324,52911.29153952 2026-06-13,18:26:06.000,164,11094594,123645,0,1781375165,13854.690313509993,27.261029580004106,52911.32647512 2026-06-13,18:26:09.000,164,11094544,123405,0,1781375168,13854.690313509993,27.331520879997697,52911.312500880005 2026-06-13,18:26:12.000,164,11094549,123605,0,1781375171,13854.737467679988,27.423159570003918,52911.36839784 2026-06-13,18:26:15.000,164,11094560,123565,0,1781375174,13854.771149229993,27.444306960001995,52911.46621752 2026-06-13,18:26:18.000,164,11094563,123405,0,1781375177,13854.737467679988,27.423159570003918,52911.42429480001 2026-06-13,18:26:21.000,164,11094582,123245,0,1781375180,13854.697049820003,27.289226100001542,52911.43826904 2026-06-13,18:26:24.000,164,11094576,123365,0,1781375183,13854.878930189989,27.148243499999808,52911.73172808 2026-06-13,18:26:27.000,164,11094570,123525,0,1781375186,13854.878930189989,27.12004698000237,52911.71775384001 2026-06-13,18:26:30.000,164,11094580,123565,0,1781375189,13854.872193879994,27.13414524000109,52911.696792480005 2026-06-13,18:26:35.000,164,11094534,123365,0,1781375194,13854.609477789993,27.169390889997885,52911.50814024 2026-06-13,18:26:38.000,164,11094504,123165,0,1781375197,13854.535378380002,27.17644002000452,52911.50814024 2026-06-13,18:26:41.000,164,11094549,123085,0,1781375200,13854.454542660002,27.105948720003653,52911.45224328001 2026-06-13,18:26:44.000,164,11094519,123165,0,1781375203,13854.393915870001,26.993162639999355,52911.43826904 2026-06-13,18:26:47.000,164,11094511,123285,0,1781375206,13854.292871220001,26.809885260001465,52911.3893592 2026-06-13,18:26:50.000,164,11094555,123045,0,1781375209,13854.13119978,26.633657010002935,52911.34044936 2026-06-13,18:26:53.000,164,11094516,123325,0,1781375212,13854.077309299995,26.464477890003764,52911.32647512 2026-06-13,18:26:56.000,164,11094562,123565,0,1781375215,13854.205299189991,26.30939703000331,52911.42429480001 2026-06-13,18:26:59.000,164,11094528,124005,0,1781375218,13854.299607529996,26.112021389999427,52911.42429480001 2026-06-13,18:27:02.000,164,11094569,123525,0,1781375221,13854.245717049991,26.020382700000482,52911.39634632 2026-06-13,18:27:07.000,164,11094569,123725,0,1781375226,13853.82132951999,25.978087920004327,52911.06096456 2026-06-13,18:27:10.000,164,11094535,123725,0,1781375229,13853.814593209994,25.89349836000474,52911.01205472 2026-06-13,18:27:13.000,164,11094539,123844,0,1781375232,13853.84153844999,25.780712280000444,52911.074938800004 2026-06-13,18:27:16.000,164,11094552,124205,0,1781375235,13853.86848369,25.583336640003836,52911.0050676 2026-06-13,18:27:19.000,164,11094550,124485,0,1781375238,13853.86174737999,25.336617090004438,52910.89327368 2026-06-13,18:27:22.000,164,11094510,123844,0,1781375241,13853.84827476,25.10399580000376,52910.83038960001 2026-06-13,18:27:25.000,164,11094523,123725,0,1781375244,13853.794384279994,24.941865810003947,52910.75353128001 2026-06-13,18:27:28.000,164,11094512,123645,0,1781375247,13853.753966419994,24.850227119997726,52910.78846688 2026-06-13,18:27:31.000,164,11094529,124005,0,1781375250,13853.96952834,24.850227119997726,52910.9351964 2026-06-13,18:27:34.000,164,11094527,124085,0,1781375253,13853.733757489994,24.87842364000244,52910.87929944001 2026-06-13,18:27:39.000,164,11094499,124005,0,1781375258,13853.194852690001,24.786784950003494,52910.55789192 2026-06-13,18:27:42.000,164,11094539,124005,0,1781375261,13853.060126489996,24.64580235000176,52910.474046480005 2026-06-13,18:27:45.000,164,11094582,124085,0,1781375264,13853.046653869991,24.497770620000665,52910.43911088 2026-06-13,18:27:48.000,164,11094555,124005,0,1781375267,13852.99276339,24.35678801999893,52910.37622680001 2026-06-13,18:27:51.000,164,11094537,124005,0,1781375270,13853.006236009991,24.258100200000627,52910.36923968001 2026-06-13,18:27:54.000,164,11094553,123965,0,1781375273,13852.9321366,24.279247589998704,52910.26443288 2026-06-13,18:27:57.000,164,11094556,123844,0,1781375276,13852.85130088,24.35678801999893,52910.22251016 2026-06-13,18:28:00.000,164,11094541,123925,0,1781375279,13853.060126489996,24.441377579998516,52910.29936848001 2026-06-13,18:28:03.000,164,11094598,124045,0,1781375282,13853.181380069997,24.58236018000025,52910.33430408 2026-06-13,18:28:06.000,164,11094511,124045,0,1781375285,13853.282424719997,24.603507569998328,52910.31334272 2026-06-13,18:28:11.000,164,11094541,123965,0,1781375290,13853.174643760001,24.800883210002212,52910.08276776001 2026-06-13,18:28:14.000,164,11094536,124165,0,1781375293,13853.322842579997,24.82203060000029,52910.14565184 2026-06-13,18:28:17.000,164,11094478,124245,0,1781375296,13853.228534239992,24.970062330001383,52910.13167760001 2026-06-13,18:28:20.000,164,11094570,124365,0,1781375299,13853.073599110001,25.146290579999913,52910.05481928 2026-06-13,18:28:23.000,164,11094563,124325,0,1781375302,13852.878246119995,25.308420569999726,52910.04084504001 2026-06-13,18:28:26.000,164,11094559,124565,0,1781375305,13852.70983837,25.45645230000082,52910.019883680005 2026-06-13,18:28:29.000,164,11094520,124445,0,1781375308,13852.588584789999,25.590385770003195,52909.99193520001 2026-06-13,18:28:32.000,164,11094519,124645,0,1781375311,13852.777201469995,25.787761409999803,52910.15263896 2026-06-13,18:28:35.000,164,11094512,124205,0,1781375314,13852.70983837,25.86530184000003,52910.138664720005 2026-06-13,18:28:38.000,164,11094559,124525,0,1781375317,13852.655947889994,25.91464575000282,52910.12469048 2026-06-13,18:28:43.000,164,11094522,124325,0,1781375322,13852.258505600003,25.823007060003874,52909.76834736 2026-06-13,18:28:46.000,164,11094556,124205,0,1781375325,13852.245032979998,25.62563141999999,52909.82424432001 2026-06-13,18:28:49.000,164,11094538,124365,0,1781375328,13852.373022869993,25.350715350003156,52909.83821856 2026-06-13,18:28:52.000,164,11094554,124405,0,1781375331,13852.447122279998,25.125143190001836,52909.71943752 2026-06-13,18:28:55.000,164,11094493,124165,0,1781375334,13852.433649659994,24.99825884999882,52909.70546328001 2026-06-13,18:28:58.000,164,11094531,124125,0,1781375337,13852.507749069999,24.970062330001383,52909.67052768 2026-06-13,18:29:01.000,164,11094506,124165,0,1781375340,13852.54143061999,24.948914940003306,52909.70546328001 2026-06-13,18:29:04.000,164,11094571,124125,0,1781375343,13852.62900265,24.934816680004587,52909.72642464001 2026-06-13,18:29:07.000,164,11094568,124245,0,1781375346,13853.01297232,24.920718419998593,52909.8871284 2026-06-13,18:29:10.000,164,11094509,124165,0,1781375349,13853.242006859997,24.934816680004587,52909.89411552001 2026-06-13,18:29:15.000,164,11094546,124565,0,1781375354,13853.215061620002,24.970062330001383,52909.71943752 2026-06-13,18:29:18.000,164,11094494,124365,0,1781375357,13853.396941990002,24.906620159999875,52909.76834736 2026-06-13,18:29:21.000,164,11094494,124365,0,1781375360,13853.464305089998,24.80793234000157,52909.81027008 2026-06-13,18:29:24.000,164,11094503,124485,0,1781375363,13853.376733060002,24.688097129997914,52909.754373120006 2026-06-13,18:29:27.000,164,11094508,123925,0,1781375366,13853.410414609993,24.58236018000025,52909.852192800005 2026-06-13,18:29:30.000,164,11094553,123965,0,1781375369,13853.545140809998,24.490721490001306,52909.93603824 2026-06-13,18:29:33.000,164,11094565,124045,0,1781375372,13853.740493799989,24.427279319999798,52909.98494808 2026-06-13,18:29:36.000,164,11094518,124285,0,1781375375,13854.05036406,24.434328449999157,52910.22251016 2026-06-13,18:29:39.000,164,11094573,124605,0,1781375378,13854.198562879996,24.5259671399981,52910.29238136 2026-06-13,18:29:42.000,164,11094566,124645,0,1781375381,13854.265925979991,24.617605830004322,52910.34827832001 2026-06-13,18:29:47.000,164,11094531,124645,0,1781375386,13854.18509025999,24.59645843999897,52910.29238136 2026-06-13,18:29:50.000,164,11094538,124765,0,1781375389,13854.218771809996,24.46252497000387,52910.43212376 2026-06-13,18:29:53.000,164,11094594,123925,0,1781375392,13854.218771809996,24.342689760000212,52910.49500784001 2026-06-13,18:29:56.000,164,11094490,123965,0,1781375395,13854.353498010001,24.265149329999986,52910.54391768001 2026-06-13,18:29:59.000,164,11094545,123844,0,1781375398,13854.393915870001,24.22990368000319,52910.55789192 2026-06-13,18:30:02.000,164,11094548,123765,0,1781375401,13854.548850999992,24.314493240002776,52910.6557116 2026-06-13,18:30:05.000,164,11094516,123685,0,1781375404,13854.811567089993,24.497770620000665,52910.67667296 2026-06-13,18:30:08.000,164,11094553,123685,0,1781375407,13855.316790339995,24.63170409000304,52910.91423504 2026-06-13,18:30:11.000,164,11094596,123565,0,1781375410,13855.566033809991,24.85727625000436,52911.01205472 2026-06-13,18:30:14.000,164,11094529,123844,0,1781375413,13855.768123109992,24.99825884999882,52911.12384864 2026-06-13,18:30:19.000,164,11094503,123685,0,1781375418,13855.909585619993,24.963013200002024,52911.08192592 2026-06-13,18:30:22.000,164,11094536,123645,0,1781375421,13856.19924694999,24.76563755999814,52911.18673272001 2026-06-13,18:30:25.000,164,11094520,123445,0,1781375424,13856.40133624999,24.518918009998742,52911.28455240001 2026-06-13,18:30:28.000,164,11094514,123605,0,1781375427,13856.569744,24.279247589998704,52911.34044936 2026-06-13,18:30:31.000,164,11094561,123405,0,1781375430,13856.63037079,24.117117599998892,52911.44525616 2026-06-13,18:30:34.000,164,11094499,123285,0,1781375433,13856.48890828,23.933840220001002,52911.51512736 2026-06-13,18:30:37.000,164,11094529,123285,0,1781375436,13856.226192189999,23.884496309998212,52911.59198568001 2026-06-13,18:30:40.000,164,11094468,123445,0,1781375439,13856.185774329999,23.877447179998853,52911.766663680006 2026-06-13,18:30:43.000,164,11094549,123525,0,1781375442,13855.882640379998,23.856299790000776,52911.815573520005 2026-06-13,18:30:46.000,164,11094498,123365,0,1781375445,13855.667078459992,23.842201530002058,52911.864483360005 2026-06-13,18:30:51.000,164,11094546,123525,0,1781375450,13855.18880045,23.76466110000183,52911.60595992 2026-06-13,18:30:54.000,164,11094562,123325,0,1781375453,13855.114701039995,23.58138372000394,52911.61294704 2026-06-13,18:30:57.000,164,11094529,123245,0,1781375456,13854.966502219999,23.405155469998135,52911.647882640005 2026-06-13,18:31:00.000,164,11094520,123325,0,1781375459,13854.804830779998,23.18663244000345,52911.61294704 2026-06-13,18:31:03.000,164,11094513,123085,0,1781375462,13854.744203989998,23.073846359999152,52911.61294704 2026-06-13,18:31:06.000,164,11094580,123325,0,1781375465,13854.744203989998,22.939912890004052,52911.66185688 2026-06-13,18:31:09.000,164,11094572,123525,0,1781375468,13854.777885539988,22.96810941000149,52911.62692128 2026-06-13,18:31:12.000,164,11094571,123085,0,1781375471,13855.114701039995,23.038600710002356,52911.83653488001 2026-06-13,18:31:15.000,164,11094548,123405,0,1781375474,13855.04060162999,23.14433766000002,52911.80858640001 2026-06-13,18:31:18.000,164,11094583,123285,0,1781375477,13855.033865319994,23.30646764999983,52911.815573520005 2026-06-13,18:31:23.000,164,11094533,123005,0,1781375482,13854.845248639998,23.42630286000349,52911.58499856 2026-06-13,18:31:26.000,164,11094530,123085,0,1781375485,13855.0877558,23.461548510000284,52911.62692128 2026-06-13,18:31:29.000,164,11094521,123045,0,1781375488,13855.20227306999,23.468597639999643,52911.68980536001 2026-06-13,18:31:32.000,164,11094563,123125,0,1781375491,13855.24269092999,23.440401120002207,52911.696792480005 2026-06-13,18:31:35.000,164,11094577,123285,0,1781375494,13855.235954619995,23.36286069000198,52911.67583112 2026-06-13,18:31:38.000,164,11094515,123445,0,1781375497,13855.24942724,23.299418520000472,52911.745702320004 2026-06-13,18:31:41.000,164,11094592,123525,0,1781375500,13855.256163549995,23.285320260001754,52911.745702320004 2026-06-13,18:31:44.000,164,11094549,123685,0,1781375503,13855.478461779996,23.32056590999855,52911.95531592001 2026-06-13,18:31:47.000,164,11094539,123645,0,1781375506,13855.424571299991,23.41220460000477,52911.913393200004 2026-06-13,18:31:50.000,164,11094574,123805,0,1781375509,13855.39088975,23.496794160004356,52911.94134168 2026-06-13,18:31:55.000,164,11094529,124125,0,1781375514,13855.16859152,23.53203981000115,52911.745702320004 2026-06-13,18:31:58.000,164,11094542,123965,0,1781375517,13855.195536759995,23.440401120002207,52911.80159928 2026-06-13,18:32:01.000,164,11094535,124125,0,1781375520,13855.155118899995,23.31351677999919,52911.815573520005 2026-06-13,18:32:04.000,164,11094551,124165,0,1781375523,13855.10122841999,23.214828960000887,52911.75268944 2026-06-13,18:32:07.000,164,11094548,124085,0,1781375526,13854.973238529994,22.975158540000848,52911.75268944 2026-06-13,18:32:10.000,164,11094532,124125,0,1781375529,13854.791358159993,22.84827419999783,52911.75967656001 2026-06-13,18:32:13.000,164,11094526,124485,0,1781375532,13854.528642069992,22.643849430001865,52911.71775384001 2026-06-13,18:32:16.000,164,11094548,124365,0,1781375535,13854.589268859992,22.418277270000544,52911.90640608001 2026-06-13,18:32:19.000,164,11094551,124645,0,1781375538,13854.461278969997,22.3266385800016,52911.85050912 2026-06-13,18:32:22.000,164,11094538,125165,0,1781375541,13854.313080150001,22.242049020002014,52911.78762504001 2026-06-13,18:32:27.000,164,11094540,124685,0,1781375546,13853.740493799989,22.213852500004577,52911.431281920006 2026-06-13,18:32:30.000,164,11094531,124165,0,1781375549,13853.531668189993,22.213852500004577,52911.42429480001 2026-06-13,18:32:33.000,164,11094544,123805,0,1781375552,13853.343051509997,22.227950760003296,52911.319488 2026-06-13,18:32:36.000,164,11094556,123925,0,1781375555,13853.255479480002,22.28434379999817,52911.29153952 2026-06-13,18:32:39.000,164,11094519,123805,0,1781375558,13853.120753279996,22.206803369997942,52911.22865544 2026-06-13,18:32:42.000,164,11094547,123685,0,1781375561,13853.107280659991,22.178606850000506,52911.144810000005 2026-06-13,18:32:45.000,164,11094485,123565,0,1781375564,13853.066862799991,22.171557720001147,52911.11686152001 2026-06-13,18:32:48.000,164,11094527,123485,0,1781375567,13853.242006859997,22.051722510004765,52911.22865544 2026-06-13,18:32:51.000,164,11094533,123325,0,1781375570,13853.05339018,22.002378600001975,52911.21468120001 2026-06-13,18:32:54.000,164,11094550,123844,0,1781375573,13852.88498242999,22.023525990000053,52911.15179712 2026-06-13,18:32:59.000,164,11094577,123405,0,1781375578,13852.292187149993,22.213852500004577,52910.739557040004 2026-06-13,18:33:02.000,164,11094524,123205,0,1781375581,13852.009262129992,22.397129880002467,52910.75353128001 2026-06-13,18:33:05.000,164,11094517,123205,0,1781375584,13851.598347219995,22.50286683000013,52910.592827520006 2026-06-13,18:33:08.000,164,11094515,123165,0,1781375587,13851.369312679999,22.566309000001638,52910.55789192 2026-06-13,18:33:11.000,164,11094504,123325,0,1781375590,13851.248059099998,22.636800300002506,52910.49500784001 2026-06-13,18:33:14.000,164,11094506,123365,0,1781375593,13851.227850169998,22.622702040003787,52910.46007224 2026-06-13,18:33:17.000,164,11094524,123325,0,1781375596,13851.261531719989,22.594505519999075,52910.36225256 2026-06-13,18:33:20.000,164,11094576,123365,0,1781375599,13851.53098412,22.608603779997793,52910.54391768001 2026-06-13,18:33:23.000,164,11094538,123445,0,1781375602,13851.54445673999,22.643849430001865,52910.50898208 2026-06-13,18:33:26.000,164,11094492,123765,0,1781375605,13851.436675779994,22.72843899000145,52910.43212376 2026-06-13,18:33:31.000,164,11094537,123725,0,1781375610,13850.911243599992,22.91171636999934,52910.20154880001 2026-06-13,18:33:34.000,164,11094494,123645,0,1781375613,13850.776517400001,23.01745332000428,52910.10372912 2026-06-13,18:33:37.000,164,11094547,124485,0,1781375616,13850.55421917,23.165485049998097,52910.04084504001 2026-06-13,18:33:40.000,164,11094571,124285,0,1781375619,13850.379075109995,23.31351677999919,52909.99892232 2026-06-13,18:33:43.000,164,11094505,124485,0,1781375622,13850.47338345,23.36990982000134,52909.91507688001 2026-06-13,18:33:46.000,164,11094507,124205,0,1781375625,13850.655263820001,23.31351677999919,52909.86616704001 2026-06-13,18:33:49.000,164,11094489,124205,0,1781375628,13850.789990019992,23.264172870003677,52909.922064000006 2026-06-13,18:33:52.000,164,11094538,124485,0,1781375631,13850.796726330002,23.19368157000281,52909.90808976 2026-06-13,18:33:55.000,164,11094540,124325,0,1781375634,13850.850616809992,23.094993750004505,52909.88014128 2026-06-13,18:33:58.000,164,11094531,124605,0,1781375637,13850.850616809992,22.989256799999566,52909.85917992 2026-06-13,18:34:03.000,164,11094498,124365,0,1781375642,13850.682209059996,22.84827419999783,52909.89411552001 2026-06-13,18:34:06.000,164,11094482,124405,0,1781375645,13850.51380131,22.820077680000395,52909.91507688001 2026-06-13,18:34:09.000,164,11094538,124325,0,1781375648,13850.39254773,22.834175939999113,52909.901102640004 2026-06-13,18:34:12.000,164,11094527,124045,0,1781375651,13850.318448319995,22.77073377000488,52909.90808976 2026-06-13,18:34:15.000,164,11094488,124365,0,1781375654,13850.39254773,22.72843899000145,52909.9569996 2026-06-13,18:34:18.000,164,11094485,124445,0,1781375657,13850.278030459995,22.72843899000145,52909.901102640004 2026-06-13,18:34:21.000,164,11094499,124565,0,1781375660,13850.25108522,22.6720459499993,52909.93603824 2026-06-13,18:34:24.000,164,11094553,124365,0,1781375663,13850.170249499999,22.714340730002732,52909.8172572 2026-06-13,18:34:27.000,164,11094545,124325,0,1781375666,13850.109622709999,22.813028550001036,52909.922064000006 2026-06-13,18:34:30.000,164,11094514,124285,0,1781375669,13850.29150308,22.820077680000395,52910.1666132 2026-06-13,18:34:35.000,164,11094480,124645,0,1781375674,13850.129831639999,22.693193340004655,52909.87315416001 2026-06-13,18:34:38.000,164,11094496,124605,0,1781375677,13850.49359238,22.48876857000141,52909.86616704001 2026-06-13,18:34:41.000,164,11094582,124005,0,1781375680,13850.884298359997,22.192705109999224,52909.89411552001 2026-06-13,18:34:44.000,164,11094506,124085,0,1781375683,13851.241322789989,21.797953829998733,52909.87315416001 2026-06-13,18:34:47.000,164,11094554,123645,0,1781375686,13851.63202877,21.45254646000103,52909.99193520001 2026-06-13,18:34:50.000,164,11094529,124445,0,1781375689,13851.854327000001,21.297465600000578,52910.00590944 2026-06-13,18:34:53.000,164,11094524,124045,0,1781375692,13851.867799619991,21.28336734000186,52910.138664720005 2026-06-13,18:34:56.000,164,11094543,124005,0,1781375695,13851.874535930001,21.2763182100025,52910.404175280004 2026-06-13,18:34:59.000,164,11094519,123605,0,1781375698,13851.54445673999,21.304514729999937,52910.48802072 2026-06-13,18:35:02.000,164,11094483,123365,0,1781375701,13851.34236743999,21.389104289999523,52910.522956320005 2026-06-13,18:35:07.000,164,11094530,123365,0,1781375706,13850.917979910002,21.50893950000318,52910.257445760006 2026-06-13,18:35:10.000,164,11094533,123365,0,1781375709,13850.796726330002,21.607627320001484,52910.306355600005 2026-06-13,18:35:13.000,164,11094478,123125,0,1781375712,13850.702417989996,21.565332539998053,52910.31334272 2026-06-13,18:35:16.000,164,11094522,123045,0,1781375715,13850.61484596,21.480742979998467,52910.36225256 2026-06-13,18:35:19.000,164,11094541,123365,0,1781375718,13850.608109649991,21.33271125000465,52910.36225256 2026-06-13,18:35:22.000,164,11094510,123525,0,1781375721,13850.49359238,21.22697429999971,52910.404175280004 2026-06-13,18:35:25.000,164,11094515,123325,0,1781375724,13850.358866179995,21.21992517000035,52910.32032984 2026-06-13,18:35:28.000,164,11094529,123685,0,1781375727,13850.31171201,21.205826910001633,52910.49500784001 2026-06-13,18:35:31.000,164,11094519,123805,0,1781375730,13850.25108522,21.191728650002915,52910.49500784001 2026-06-13,18:35:34.000,164,11094466,123965,0,1781375733,13850.39254773,21.10008996000397,52910.4111624 2026-06-13,18:35:39.000,164,11094467,124245,0,1781375738,13850.63505489,20.888616060001368,52910.06180640001 2026-06-13,18:35:42.000,164,11094580,124125,0,1781375741,13850.877562050002,20.83222301999922,52910.089754880006 2026-06-13,18:35:45.000,164,11094524,124165,0,1781375744,13851.120069209988,20.846321279997937,52910.11071624001 2026-06-13,18:35:48.000,164,11094477,124245,0,1781375747,13851.214377549994,21.029598660003103,52910.10372912 2026-06-13,18:35:51.000,164,11094548,124485,0,1781375750,13851.261531719989,21.163532129998202,52910.05481928 2026-06-13,18:35:54.000,164,11094542,124405,0,1781375753,13851.248059099998,21.325662119998015,52910.19456168 2026-06-13,18:35:57.000,164,11094497,124445,0,1781375756,13851.234586479994,21.367956900001445,52910.22949728001 2026-06-13,18:36:00.000,164,11094536,124645,0,1781375759,13851.578138289995,21.28336734000186,52910.50199496 2026-06-13,18:36:03.000,164,11094560,124525,0,1781375762,13851.598347219995,21.23402342999907,52910.55789192 2026-06-13,18:36:06.000,164,11094489,124565,0,1781375765,13851.55119305,21.09304083000461,52910.60680176 2026-06-13,18:36:11.000,164,11094463,124365,0,1781375770,13851.039233490003,20.937959970004158,52910.37622680001 2026-06-13,18:36:14.000,164,11094480,123965,0,1781375773,13850.978606700002,20.853370410004572,52910.39718816001 2026-06-13,18:36:17.000,164,11094511,124045,0,1781375776,13850.978606700002,20.83927214999858,52910.404175280004 2026-06-13,18:36:20.000,164,11094451,124285,0,1781375779,13851.214377549994,20.782879110003705,52910.39020104 2026-06-13,18:36:23.000,164,11094547,124325,0,1781375782,13851.48382994999,20.8181247600005,52910.39718816001 2026-06-13,18:36:26.000,164,11094532,124485,0,1781375785,13851.60508352999,20.775829980004346,52910.46007224 2026-06-13,18:36:29.000,164,11094500,123645,0,1781375788,13851.618556149995,20.740584330000274,52910.41814952001 2026-06-13,18:36:32.000,164,11094486,123765,0,1781375791,13851.70612817999,20.627798250003252,52910.57885328 2026-06-13,18:36:35.000,164,11094509,123605,0,1781375794,13851.760018659996,20.529110429997672,52910.68366008001 2026-06-13,18:36:38.000,164,11094519,123725,0,1781375797,13851.638765079995,20.451570000004722,52910.690647200005 2026-06-13,18:36:43.000,164,11094495,123525,0,1781375802,13851.416466849994,20.45861913000408,52910.44609800001 2026-06-13,18:36:46.000,164,11094542,123605,0,1781375805,13851.51077519,20.493864780000877,52910.44609800001 2026-06-13,18:36:49.000,164,11094492,123445,0,1781375808,13851.6522377,20.43042260999937,52910.46705936001 2026-06-13,18:36:52.000,164,11094490,123205,0,1781375811,13851.73307342,20.303538270003628,52910.571866160004 2026-06-13,18:36:55.000,164,11094471,123365,0,1781375814,13851.739809729996,19.993376550002722,52910.59981464 2026-06-13,18:36:58.000,164,11094483,123445,0,1781375817,13851.780227589996,19.711411349999253,52910.66968584 2026-06-13,18:37:01.000,164,11094504,123125,0,1781375820,13851.888008549991,19.38715136999963,52910.66968584 2026-06-13,18:37:04.000,164,11094521,123605,0,1781375823,13852.143988329997,19.168628339997667,52910.87231232001 2026-06-13,18:37:07.000,164,11094484,123325,0,1781375826,13852.177669880002,19.076989649998723,52910.96314488 2026-06-13,18:37:10.000,164,11094474,123685,0,1781375829,13852.042943679997,19.02764574000321,52910.907247920004 2026-06-13,18:37:15.000,164,11094484,124165,0,1781375834,13851.396257919994,18.97830183000042,52910.78846688 2026-06-13,18:37:18.000,164,11094477,124005,0,1781375837,13851.315422199994,19.01354748000449,52910.7255828 2026-06-13,18:37:21.000,164,11094492,124005,0,1781375840,13851.288476959999,18.90781052999955,52910.7255828 2026-06-13,18:37:24.000,164,11094516,124005,0,1781375843,13851.288476959999,18.893712270000833,52910.75353128001 2026-06-13,18:37:27.000,164,11094484,124165,0,1781375846,13851.254795409994,18.73158228000102,52910.69763432 2026-06-13,18:37:30.000,164,11094487,124205,0,1781375849,13851.207641239998,18.55535403000249,52910.71160856001 2026-06-13,18:37:33.000,164,11094481,124165,0,1781375852,13851.221113859989,18.365027519997966,52910.7255828 2026-06-13,18:37:36.000,164,11094500,124445,0,1781375855,13851.61181984,18.195848399998795,52910.92122216001 2026-06-13,18:37:39.000,164,11094543,124285,0,1781375858,13851.67244663,17.963227109998115,52910.99808048001 2026-06-13,18:37:42.000,164,11094508,125165,0,1781375861,13851.64550138999,17.836342770002375,52910.95615776 2026-06-13,18:37:47.000,164,11094525,124645,0,1781375866,13851.42320315999,17.589623220002977,52910.80244112001 2026-06-13,18:37:50.000,164,11094488,124725,0,1781375869,13851.497302569995,17.385198449999734,52910.795454 2026-06-13,18:37:53.000,164,11094489,123965,0,1781375872,13851.52424780999,17.27946150000207,52910.76750552 2026-06-13,18:37:56.000,164,11094507,123925,0,1781375875,13851.62529245999,17.216019330000563,52910.77449264 2026-06-13,18:37:59.000,164,11094506,123885,0,1781375878,13851.578138289995,17.30060889000015,52910.84436384 2026-06-13,18:38:02.000,164,11094550,123765,0,1781375881,13851.369312679999,17.34290367000358,52910.85135096001 2026-06-13,18:38:05.000,164,11094511,123565,0,1781375884,13851.072915039993,17.265363240003353,52910.81641536 2026-06-13,18:38:08.000,164,11094481,123885,0,1781375887,13851.120069209988,17.17372455000441,52910.97013200001 2026-06-13,18:38:11.000,164,11094467,123725,0,1781375890,13851.032497179993,17.018643690003955,52910.90026080001 2026-06-13,18:38:14.000,164,11094454,123885,0,1781375893,13850.971870389993,16.863562830003502,52910.90026080001 2026-06-13,18:38:19.000,164,11094503,123805,0,1781375898,13850.587900719991,16.66618718999962,52910.641737360005 2026-06-13,18:38:22.000,164,11094514,123885,0,1781375901,13850.567691789991,16.53225372000452,52910.592827520006 2026-06-13,18:38:25.000,164,11094481,123805,0,1781375904,13850.480119759995,16.588646759999392,52910.62776312 2026-06-13,18:38:28.000,164,11094510,123844,0,1781375907,13850.31171201,16.637990670002182,52910.5509048 2026-06-13,18:38:31.000,164,11094530,123525,0,1781375910,13850.109622709999,16.764875009997922,52910.49500784001 2026-06-13,18:38:34.000,164,11094495,123405,0,1781375913,13849.968160199998,16.93405413000437,52910.46007224 2026-06-13,18:38:37.000,164,11094514,123365,0,1781375916,13849.853642929993,17.07503672999883,52910.36225256 2026-06-13,18:38:40.000,164,11094504,123245,0,1781375919,13850.062468539989,17.12438064000162,52910.50199496 2026-06-13,18:38:43.000,164,11094511,123525,0,1781375922,13850.318448319995,17.17372455000441,52910.50898208 2026-06-13,18:38:46.000,164,11094483,123485,0,1781375925,13850.51380131,17.089134990004823,52910.50199496 2026-06-13,18:38:51.000,164,11094530,123685,0,1781375930,13850.278030459995,16.990447169999243,52910.26443288 2026-06-13,18:38:54.000,164,11094515,123525,0,1781375933,13850.18372211999,16.976348910000524,52910.22949728001 2026-06-13,18:38:57.000,164,11094535,123605,0,1781375936,13850.062468539989,16.983398039999884,52910.3412912 2026-06-13,18:39:00.000,164,11094518,123325,0,1781375939,13849.779543520002,16.898808480000298,52910.29238136 2026-06-13,18:39:03.000,164,11094514,123045,0,1781375942,13849.597663150002,16.764875009997922,52910.22251016 2026-06-13,18:39:06.000,164,11094494,123205,0,1781375945,13849.644817319997,16.525204589997884,52910.15263896 2026-06-13,18:39:09.000,164,11094513,123365,0,1781375948,13849.712180419992,16.370123730004707,52910.14565184 2026-06-13,18:39:12.000,164,11094466,123245,0,1781375951,13849.995105439993,16.320779820001917,52910.27840712001 2026-06-13,18:39:15.000,164,11094511,124325,0,1781375954,13850.028786989998,16.41241851000086,52910.32032984 2026-06-13,18:39:18.000,164,11094456,124005,0,1781375957,13849.961423889989,16.60274501999811,52910.36225256 2026-06-13,18:39:23.000,164,11094511,123525,0,1781375962,13849.604399459997,16.905857609999657,52910.12469048 2026-06-13,18:39:26.000,164,11094495,123445,0,1781375965,13849.651553629992,17.011594560004596,52910.08276776001 2026-06-13,18:39:29.000,164,11094457,123245,0,1781375968,13850.008578059998,17.018643690003955,52910.08276776001 2026-06-13,18:39:32.000,164,11094455,123685,0,1781375971,13850.14330425999,16.83536630999879,52910.12469048 2026-06-13,18:39:35.000,164,11094522,123205,0,1781375974,13850.28476676999,16.680285449998337,52910.236484400004 2026-06-13,18:39:38.000,164,11094503,123245,0,1781375977,13850.29150308,16.377172860004066,52910.19456168 2026-06-13,18:39:41.000,164,11094488,123285,0,1781375980,13850.257821529995,16.052912880004442,52910.236484400004 2026-06-13,18:39:44.000,164,11094493,123445,0,1781375983,13850.399284039995,15.84143898000184,52910.31334272 2026-06-13,18:39:47.000,164,11094469,123925,0,1781375986,13850.655263820001,15.66521073000331,52910.46007224 2026-06-13,18:39:50.000,164,11094464,123765,0,1781375989,13850.587900719991,15.714554639998823,52910.44609800001 2026-06-13,18:39:55.000,164,11094516,124005,0,1781375994,13850.197194739994,15.933077670000785,52910.29238136 2026-06-13,18:39:58.000,164,11094480,124325,0,1781375997,13850.102886399989,16.038814619998448,52910.21552304 2026-06-13,18:40:01.000,164,11094477,124365,0,1781376000,13849.853642929993,15.89078289000463,52910.17360032 2026-06-13,18:40:04.000,164,11094451,124245,0,1781376003,13849.483145879996,15.587670300003083,52910.11770336 2026-06-13,18:40:07.000,164,11094457,124485,0,1781376006,13849.15306669,15.291606840000895,52910.096742 2026-06-13,18:40:10.000,164,11094522,124285,0,1781376009,13849.078967279995,15.080132939998293,52910.06180640001 2026-06-13,18:40:13.000,164,11094489,124485,0,1781376012,13849.058758349995,14.932101210004475,52909.96398672001 2026-06-13,18:40:16.000,164,11094516,124485,0,1781376015,13849.23390241,14.875708170002326,52910.14565184 2026-06-13,18:40:19.000,164,11094470,124645,0,1781376018,13849.058758349995,14.896855560000404,52910.096742 2026-06-13,18:40:22.000,164,11094524,123965,0,1781376021,13848.654579749993,14.98144511999999,52910.0268708 2026-06-13,18:40:27.000,164,11094530,124205,0,1781376026,13847.96747612999,15.15767336999852,52909.733411760004 2026-06-13,18:40:30.000,164,11094502,124045,0,1781376029,13847.85295886,15.20701728000131,52909.67751480001 2026-06-13,18:40:33.000,164,11094523,124325,0,1781376032,13847.819277309995,14.988494249999349,52909.635592080005 2026-06-13,18:40:36.000,164,11094509,123685,0,1781376035,13847.799068379994,14.678332529998443,52909.537772400006 2026-06-13,18:40:39.000,164,11094464,123645,0,1781376038,13847.89337672,14.234237340002437,52909.45392696 2026-06-13,18:40:42.000,164,11094524,123605,0,1781376041,13848.07525709,13.8817808399981,52909.349120160005 2026-06-13,18:40:45.000,164,11094450,123445,0,1781376044,13848.257137460001,13.733749110004283,52909.34213304001 2026-06-13,18:40:48.000,164,11094472,123525,0,1781376047,13848.465963069997,13.768994760001078,52909.47488832 2026-06-13,18:40:51.000,164,11094485,123405,0,1781376050,13848.668052369998,13.832436930002586,52909.572708 2026-06-13,18:40:54.000,164,11094482,123525,0,1781376053,13848.607425579998,13.93817388000025,52909.55174664 2026-06-13,18:40:59.000,164,11094502,123685,0,1781376058,13848.284082699996,14.255384730000515,52909.39104288001 2026-06-13,18:41:02.000,164,11094488,123805,0,1781376061,13848.263873769996,14.459809500003757,52909.38405576 2026-06-13,18:41:05.000,164,11094493,123805,0,1781376064,13848.15609281,14.52325166999799,52909.38405576 2026-06-13,18:41:08.000,164,11094547,124005,0,1781376067,13848.08872970999,14.530300800004625,52909.39104288001 2026-06-13,18:41:11.000,164,11094439,123765,0,1781376070,13848.230192219991,14.459809500003757,52909.47488832 2026-06-13,18:41:14.000,164,11094489,123245,0,1781376073,13848.546798789997,14.227188210003078,52909.5028368 2026-06-13,18:41:17.000,164,11094473,123285,0,1781376076,13848.856669049994,13.966370399997686,52909.48886256001 2026-06-13,18:41:20.000,164,11094530,123405,0,1781376079,13849.20695716999,13.698503460000211,52909.635592080005 2026-06-13,18:41:23.000,164,11094488,123605,0,1781376082,13849.496618500001,13.402439999998023,52909.90808976 2026-06-13,18:41:26.000,164,11094521,123725,0,1781376085,13849.39557385,13.162769579997985,52909.8871284 2026-06-13,18:41:31.000,164,11094498,123844,0,1781376090,13848.843196429989,13.155720449998626,52909.754373120006 2026-06-13,18:41:34.000,164,11094483,123885,0,1781376093,13848.587216649998,13.29670305000036,52909.81027008 2026-06-13,18:41:37.000,164,11094474,123885,0,1781376096,13848.452490449992,13.487029560004885,52909.77533448001 2026-06-13,18:41:40.000,164,11094473,124085,0,1781376099,13848.378391040002,13.635061289998703,52909.79629584001 2026-06-13,18:41:43.000,164,11094480,124005,0,1781376102,13848.257137460001,13.747847370003,52909.77533448001 2026-06-13,18:41:46.000,164,11094499,123965,0,1781376105,13848.122411259996,13.797191279998515,52909.77533448001 2026-06-13,18:41:49.000,164,11094508,124005,0,1781376108,13848.06852077999,13.71260171999893,52909.76136024 2026-06-13,18:41:52.000,164,11094495,123645,0,1781376111,13848.08872970999,13.52227521000168,52909.83123144 2026-06-13,18:41:55.000,164,11094542,124045,0,1781376114,13848.499644620002,13.34604696000315,52909.97796096 2026-06-13,18:41:58.000,164,11094483,124165,0,1781376117,13848.870141669999,13.127523930001189,52909.96398672001 2026-06-13,18:42:35.000,164,11094525,124765,0,1781376154,13847.549824909998,12.464905710003222,52910.01289656001 2026-06-13,18:42:38.000,164,11094537,124765,0,1781376157,13847.502670739988,12.443758319997869,52909.93603824 2026-06-13,18:42:41.000,164,11094482,124965,0,1781376160,13847.698023729994,12.422610929999792,52909.91507688001 2026-06-13,18:42:44.000,164,11094515,124125,0,1781376163,13848.513117239992,12.443758319997869,52910.08276776001 2026-06-13,18:42:47.000,164,11094500,124525,0,1781376166,13849.10591251999,12.408512670001073,52910.13167760001 2026-06-13,18:42:50.000,164,11094488,124565,0,1781376169,13849.557245290001,12.577691790000245,52910.21552304 2026-06-13,18:42:53.000,164,11094513,124485,0,1781376172,13849.712180419992,12.584740919999604,52910.29238136 2026-06-13,18:42:56.000,164,11094453,124445,0,1781376175,13849.496618500001,12.549495270002808,52910.36225256 2026-06-13,18:42:59.000,164,11094486,124405,0,1781376178,13849.35515599,12.577691790000245,52910.39718816001 2026-06-13,18:43:02.000,164,11094490,124325,0,1781376181,13849.39557385,12.542446140003449,52910.38321392 2026-06-13,18:43:07.000,164,11094445,124325,0,1781376186,13849.806488759998,12.500151360000018,52910.22949728001 2026-06-13,18:43:10.000,164,11094509,123885,0,1781376189,13850.30497569999,12.373267020004278,52910.27840712001 2026-06-13,18:43:13.000,164,11094470,123805,0,1781376192,13850.668736439991,12.401463540001714,52910.404175280004 2026-06-13,18:43:16.000,164,11094494,123725,0,1781376195,13850.769781089992,12.394414410002355,52910.571866160004 2026-06-13,18:43:19.000,164,11094469,123645,0,1781376198,13850.682209059996,12.359168759998283,52910.64872448 2026-06-13,18:43:22.000,164,11094526,123525,0,1781376201,13850.520537619996,12.323923110001488,52910.78147976001 2026-06-13,18:43:25.000,164,11094504,123245,0,1781376204,13850.42622927999,12.20408789999783,52910.83737672 2026-06-13,18:43:28.000,164,11094466,123245,0,1781376207,13850.59463703,12.056056170004013,52910.92122216001 2026-06-13,18:43:31.000,164,11094520,123445,0,1781376210,13850.978606700002,11.85163140000077,52911.15878424 2026-06-13,18:43:34.000,164,11094451,123485,0,1781376213,13851.38278529999,11.67540315000224,52911.20070696 2026-06-13,18:43:39.000,164,11094458,123805,0,1781376218,13851.70612817999,11.407536210004764,52911.05397744 2026-06-13,18:43:42.000,164,11094447,123565,0,1781376221,13851.827381759991,11.273602740002389,52911.15179712 2026-06-13,18:43:45.000,164,11094503,123645,0,1781376224,13851.820645449996,11.16081665999809,52911.18673272001 2026-06-13,18:43:48.000,164,11094538,123844,0,1781376227,13851.908217479991,10.998686669998278,52911.35442360001 2026-06-13,18:43:51.000,164,11094533,123765,0,1781376230,13851.847590689991,10.892949720000615,52911.29852664 2026-06-13,18:43:54.000,164,11094461,123125,0,1781376233,13851.77349128,10.716721470002085,52911.3893592 2026-06-13,18:43:57.000,164,11094531,123525,0,1781376236,13851.578138289995,10.62508278000314,52911.35442360001 2026-06-13,18:44:00.000,164,11094456,124005,0,1781376239,13851.456884709994,10.653279300000577,52911.50814024 2026-06-13,18:44:03.000,164,11094468,124325,0,1781376242,13851.44341208999,10.618033650003781,52911.61294704 2026-06-13,18:44:06.000,164,11094498,124285,0,1781376245,13851.34236743999,10.58278799999971,52911.59198568001 2026-06-13,18:44:11.000,164,11094556,123765,0,1781376250,13850.985343009997,10.589837129999069,52911.45224328001 2026-06-13,18:44:14.000,164,11094515,123685,0,1781376253,13850.810198949992,10.505247569999483,52911.494166 2026-06-13,18:44:17.000,164,11094511,123805,0,1781376256,13850.682209059996,10.491149310000765,52911.42429480001 2026-06-13,18:44:20.000,164,11094488,123725,0,1781376259,13850.500328689996,10.413608880000538,52911.45224328001 2026-06-13,18:44:23.000,164,11094537,123605,0,1781376262,13850.25108522,10.420658009999897,52911.44525616 2026-06-13,18:44:26.000,164,11094506,123645,0,1781376265,13850.089413779999,10.413608880000538,52911.45224328001 2026-06-13,18:44:29.000,164,11094506,123685,0,1781376268,13850.075941159994,10.371314100004383,52911.43826904 2026-06-13,18:44:32.000,164,11094440,123965,0,1781376271,13850.43296559,10.145741940003063,52911.55006296001 2026-06-13,18:44:35.000,164,11094511,124005,0,1781376274,13850.520537619996,9.976562820003892,52911.65486976 2026-06-13,18:44:38.000,164,11094489,123605,0,1781376277,13850.662000129996,9.80738370000472,52911.53608872 2026-06-13,18:44:43.000,164,11094534,124125,0,1781376282,13850.608109649991,9.7157450099985,52911.28455240001 2026-06-13,18:44:46.000,164,11094421,124325,0,1781376285,13850.621582269996,9.80738370000472,52911.312500880005 2026-06-13,18:44:49.000,164,11094516,124005,0,1781376288,13850.50706499999,9.955415429998538,52911.34044936 2026-06-13,18:44:52.000,164,11094553,124005,0,1781376291,13850.31171201,10.089348900000914,52911.27756528 2026-06-13,18:44:55.000,164,11094518,123925,0,1781376294,13850.20393104999,10.180987589999859,52911.27057816 2026-06-13,18:44:58.000,164,11094503,123605,0,1781376297,13850.22413997999,10.237380630002008,52911.20769408001 2026-06-13,18:45:01.000,164,11094547,123805,0,1781376300,13850.069204849999,10.251478890000726,52911.144810000005 2026-06-13,18:45:04.000,164,11094494,124005,0,1781376303,13850.20393104999,10.22328237000329,52911.29852664 2026-06-13,18:45:07.000,164,11094503,124005,0,1781376306,13850.008578059998,10.159840200001781,52911.33346224001 2026-06-13,18:45:10.000,164,11094459,124325,0,1781376309,13849.947951269998,10.11754541999835,52911.29852664 2026-06-13,18:45:15.000,164,11094452,124205,0,1781376314,13849.833433999993,9.99771021000197,52911.074938800004 2026-06-13,18:45:18.000,164,11094582,124245,0,1781376317,13849.988369129998,10.025906729999406,52911.08891304001 2026-06-13,18:45:21.000,164,11094585,124125,0,1781376320,13850.089413779999,9.969513690004533,52911.01205472 2026-06-13,18:45:24.000,164,11094460,124205,0,1781376323,13850.24434890999,10.096398030000273,52911.04000320001 2026-06-13,18:45:27.000,164,11094482,124885,0,1781376326,13850.176985809994,10.145741940003063,52911.05397744 2026-06-13,18:45:30.000,164,11094548,125085,0,1781376329,13849.934478649993,10.11754541999835,52911.01904184001 2026-06-13,18:45:33.000,164,11094555,124365,0,1781376332,13849.766070899997,10.068201510002837,52910.94218352 2026-06-13,18:45:36.000,164,11094449,124045,0,1781376335,13850.015314369994,9.99066108000261,52911.10288728 2026-06-13,18:45:39.000,164,11094523,124565,0,1781376338,13850.150040569999,9.913120650002384,52911.095900160006 2026-06-13,18:45:42.000,164,11094543,124405,0,1781376341,13850.29150308,9.828531090002798,52911.05397744 2026-06-13,18:45:47.000,164,11094419,124405,0,1781376346,13850.18372211999,9.652302840004268,52910.858338080005 2026-06-13,18:45:50.000,164,11094530,124085,0,1781376349,13850.035523299994,9.412632420004229,52910.87929944001 2026-06-13,18:45:53.000,164,11094558,124205,0,1781376352,13850.062468539989,9.215256780000345,52910.83038960001 2026-06-13,18:45:56.000,164,11094447,123885,0,1781376355,13850.055732229994,9.137716350000119,52910.87231232001 2026-06-13,18:45:59.000,164,11094490,124005,0,1781376358,13850.082677469989,9.151814609998837,52910.87231232001 2026-06-13,18:46:02.000,164,11094484,123645,0,1781376361,13850.18372211999,9.18001113000355,52910.795454 2026-06-13,18:46:05.000,164,11094521,123844,0,1781376364,13850.29150308,9.250502430004417,52910.78147976001 2026-06-13,18:46:08.000,164,11094499,123645,0,1781376367,13850.61484596,9.31394459999865,52911.05397744 2026-06-13,18:46:11.000,164,11094485,123844,0,1781376370,13850.803462639997,9.215256780000345,52910.99109336 2026-06-13,18:46:14.000,164,11094493,123805,0,1781376373,13850.931452529992,9.187060260002909,52911.06795168001 2026-06-13,18:46:19.000,164,11094481,123365,0,1781376378,13850.675472750001,9.243453299997782,52910.88628656 2026-06-13,18:46:22.000,164,11094493,123685,0,1781376381,13850.567691789991,9.278698950001854,52910.90026080001 2026-06-13,18:46:25.000,164,11094474,123765,0,1781376384,13850.44643820999,9.299846339999931,52910.928209280006 2026-06-13,18:46:28.000,164,11094533,123325,0,1781376387,13850.38581141999,9.257551560003776,52910.95615776 2026-06-13,18:46:31.000,164,11094460,123285,0,1781376390,13850.459910829995,9.208207650000986,52910.96314488 2026-06-13,18:46:34.000,164,11094520,123365,0,1781376393,13850.567691789991,9.109519830002682,52910.95615776 2026-06-13,18:46:37.000,164,11094532,123245,0,1781376396,13850.668736439991,9.116568960002041,52910.94218352 2026-06-13,18:46:40.000,164,11094505,123565,0,1781376399,13850.992079319993,9.046077660001174,52911.20070696 2026-06-13,18:46:43.000,164,11094435,124245,0,1781376402,13851.113332899993,8.961488100001588,52911.2496168 2026-06-13,18:46:46.000,164,11094463,124565,0,1781376405,13851.086387659998,8.933291580004152,52911.25660392001 2026-06-13,18:46:51.000,164,11094521,123885,0,1781376410,13850.897770980002,8.757063329998346,52911.12384864 2026-06-13,18:46:54.000,164,11094450,123885,0,1781376413,13851.045969799998,8.693621160004113,52911.095900160006 2026-06-13,18:46:57.000,164,11094492,124085,0,1781376416,13851.227850169998,8.54558943000302,52911.12384864 2026-06-13,18:47:00.000,164,11094465,124045,0,1781376419,13851.50403887999,8.397557700001926,52911.1098744 2026-06-13,18:47:03.000,164,11094492,123805,0,1781376422,13851.76675496999,8.3200172700017,52911.23564256001 2026-06-13,18:47:06.000,164,11094523,124045,0,1781376425,13851.874535930001,8.298869880003622,52911.27057816 2026-06-13,18:47:09.000,164,11094488,124205,0,1781376428,13851.908217479991,8.376410310003848,52911.28455240001 2026-06-13,18:47:12.000,164,11094508,124245,0,1781376431,13852.137252020002,8.43985247999808,52911.494166 2026-06-13,18:47:15.000,164,11094436,124405,0,1781376434,13852.467331209999,8.418705090000003,52911.65486976 2026-06-13,18:47:18.000,164,11094525,124685,0,1781376437,13852.575112169994,8.43985247999808,52911.66185688 2026-06-13,18:47:23.000,164,11094483,124285,0,1781376442,13852.777201469995,8.348213789999136,52911.57102432001 2026-06-13,18:47:26.000,164,11094480,124605,0,1781376445,13852.85130088,8.334115530000417,52911.58499856 2026-06-13,18:47:29.000,164,11094426,123885,0,1781376448,13852.858037189995,8.305919010002981,52911.696792480005 2026-06-13,18:47:32.000,164,11094454,124005,0,1781376451,13852.676156819995,8.277722489998268,52911.79461216 2026-06-13,18:47:35.000,164,11094489,123525,0,1781376454,13852.64247526999,8.235427710002114,52911.87147048 2026-06-13,18:47:38.000,164,11094506,123365,0,1781376457,13852.86477349999,8.186083799999324,52911.92736744001 2026-06-13,18:47:41.000,164,11094452,123365,0,1781376460,13853.154434830001,8.193132929998683,52911.983264400005 2026-06-13,18:47:44.000,164,11094505,122845,0,1781376463,13853.774175349994,8.143789020003169,52912.23480072 2026-06-13,18:47:47.000,164,11094439,123245,0,1781376466,13854.326552769991,8.052150330004224,52912.37454312 2026-06-13,18:47:50.000,164,11094500,123405,0,1781376469,13854.508433139992,8.052150330004224,52912.38851736001 2026-06-13,18:47:55.000,164,11094491,123445,0,1781376474,13854.04362774999,7.946413379999285,52912.38851736001 2026-06-13,18:47:58.000,164,11094438,123405,0,1781376477,13853.86174737999,7.868872949999059,52912.43044008001 2026-06-13,18:48:01.000,164,11094477,123245,0,1781376480,13853.720284869989,7.777234260000114,52912.49332416 2026-06-13,18:48:04.000,164,11094511,123205,0,1781376483,13853.875219999994,7.7067429599992465,52912.50729840001 2026-06-13,18:48:07.000,164,11094489,123165,0,1781376486,13854.346761699991,7.67854644000181,52912.46537568 2026-06-13,18:48:10.000,164,11094487,124005,0,1781376489,13854.872193879994,7.720841219997965,52912.542234 2026-06-13,18:48:13.000,164,11094456,123805,0,1781376492,13855.2898451,7.734939480003959,52912.66800216 2026-06-13,18:48:16.000,164,11094480,123965,0,1781376495,13855.808540969992,7.713792089998606,52912.989409680005 2026-06-13,18:48:19.000,164,11094437,123605,0,1781376498,13855.835486210002,7.7560868700020364,52913.15011344001 2026-06-13,18:48:22.000,164,11094457,123485,0,1781376501,13855.673814770002,7.7560868700020364,52913.275881600006 2026-06-13,18:48:27.000,164,11094501,123925,0,1781376506,13854.771149229993,7.50231819000328,52913.206010400005 2026-06-13,18:48:30.000,164,11094460,123725,0,1781376509,13854.380443249996,7.368384720000904,52913.23395888 2026-06-13,18:48:33.000,164,11094417,123965,0,1781376512,13854.346761699991,7.135763430000225,52913.16408768 2026-06-13,18:48:36.000,164,11094437,123645,0,1781376515,13854.535378380002,7.037075610001921,52913.23395888 2026-06-13,18:48:39.000,164,11094457,123885,0,1781376518,13854.670104579993,6.931338660004258,52913.240946 2026-06-13,18:48:42.000,164,11094501,123765,0,1781376521,13854.723995059998,6.99478082999849,52913.26190736 2026-06-13,18:48:45.000,164,11094460,123885,0,1781376524,13854.676840890002,7.135763430000225,52913.3806884 2026-06-13,18:48:48.000,164,11094507,123965,0,1781376527,13854.690313509993,7.290844290000678,52913.57632776 2026-06-13,18:48:51.000,164,11094443,124205,0,1781376530,13854.589268859992,7.544612969999434,52913.56235352001 2026-06-13,18:48:54.000,164,11094504,124325,0,1781376533,13854.629686719993,7.615104270000302,52913.6252376 2026-06-13,18:48:59.000,164,11094514,124325,0,1781376538,13854.373706940001,7.467072539999208,52913.41562400001 2026-06-13,18:49:02.000,164,11094439,124245,0,1781376541,13854.265925979991,7.227402119999169,52913.40863688 2026-06-13,18:49:05.000,164,11094454,124165,0,1781376544,13854.346761699991,7.086419520004711,52913.34575280001 2026-06-13,18:49:08.000,164,11094510,124245,0,1781376547,13854.535378380002,6.896093010000186,52913.40863688 2026-06-13,18:49:11.000,164,11094510,123885,0,1781376550,13854.676840890002,6.776257800003805,52913.49946944 2026-06-13,18:49:14.000,164,11094545,124085,0,1781376553,13854.872193879994,6.733963020000374,52913.555366399996 2026-06-13,18:49:17.000,164,11094482,124005,0,1781376556,13855.027129009999,6.8115034500006,52913.660173200005 2026-06-13,18:49:20.000,164,11094471,123605,0,1781376559,13855.444780229991,6.9736334400004125,52913.9047224 2026-06-13,18:49:23.000,164,11094486,124005,0,1781376562,13855.626660599992,7.178058210003655,52914.044464800005 2026-06-13,18:49:26.000,164,11094416,123844,0,1781376565,13855.633396910001,7.410679500004335,52914.058439039996 2026-06-13,18:49:31.000,164,11094444,123765,0,1781376570,13855.20900938,7.777234260000114,52914.03747768001 2026-06-13,18:49:34.000,164,11094470,123765,0,1781376573,13855.013656389994,7.875922079998418,52914.093374640004 2026-06-13,18:49:37.000,164,11094467,123565,0,1781376576,13854.959765909989,7.932315120000567,52914.03747768001 2026-06-13,18:49:40.000,164,11094503,123325,0,1781376579,13854.986711149999,7.7560868700020364,52913.995554960005 2026-06-13,18:49:43.000,164,11094533,124165,0,1781376582,13855.10122841999,7.50231819000328,52914.02350344 2026-06-13,18:49:46.000,164,11094496,124085,0,1781376585,13855.18206413999,7.248549510004523,52914.03747768001 2026-06-13,18:49:49.000,164,11094504,123525,0,1781376588,13855.24942724,6.99478082999849,52914.093374640004 2026-06-13,18:49:52.000,164,11094447,123325,0,1781376591,13855.41109868,6.825601709999319,52914.2191428 2026-06-13,18:49:55.000,164,11094415,123725,0,1781376594,13855.552561190001,6.691668240004219,52914.32394960001 2026-06-13,18:49:58.000,164,11094488,123885,0,1781376597,13855.377417129996,6.719864760001656,52914.36587232 2026-06-13,18:50:03.000,164,11094462,123645,0,1781376602,13854.703786129998,6.804454320001241,52914.17722008 2026-06-13,18:50:06.000,164,11094480,123685,0,1781376605,13854.447806349992,6.804454320001241,52914.163245840005 2026-06-13,18:50:09.000,164,11094435,123365,0,1781376608,13854.414124800001,6.550685640002484,52914.08638752001 2026-06-13,18:50:12.000,164,11094503,123285,0,1781376611,13854.441070039997,6.148885230002634,52914.12831024 2026-06-13,18:50:15.000,164,11094443,123165,0,1781376614,13854.670104579993,5.81757612000365,52914.03049056 2026-06-13,18:50:18.000,164,11094462,123085,0,1781376617,13855.054074249994,5.458070489999955,52914.05145192 2026-06-13,18:50:21.000,164,11094486,123405,0,1781376620,13855.34373557999,5.218400069999916,52914.0794004 2026-06-13,18:50:24.000,164,11094493,123645,0,1781376623,13855.660342149997,5.154957899998408,52914.24709128 2026-06-13,18:50:27.000,164,11094475,123844,0,1781376626,13855.566033809991,5.2959405000001425,52914.30997536 2026-06-13,18:50:30.000,164,11094498,124325,0,1781376629,13855.18880045,5.59200396000233,52914.26805264 2026-06-13,18:50:35.000,164,11094470,124525,0,1781376634,13854.265925979991,6.064295670003048,52914.10734888001 2026-06-13,18:50:38.000,164,11094489,124325,0,1781376637,13854.03015513,6.170032620000711,52914.02350344 2026-06-13,18:50:41.000,164,11094391,124285,0,1781376640,13854.036891439995,6.1347869700039155,52913.9745936 2026-06-13,18:50:44.000,164,11094502,124325,0,1781376643,13854.117727159995,6.007902630000899,52913.9745936 2026-06-13,18:50:47.000,164,11094454,124325,0,1781376646,13854.13119978,5.909214810002595,52913.96061936 2026-06-13,18:50:50.000,164,11094424,124525,0,1781376649,13854.313080150001,5.852821770000446,52913.98158072 2026-06-13,18:50:53.000,164,11094415,124445,0,1781376652,13854.400652179997,5.82462525000301,52913.96760648001 2026-06-13,18:50:56.000,164,11094512,124845,0,1781376655,13854.791358159993,5.810526990004291,52914.18420720001 2026-06-13,18:50:59.000,164,11094467,124925,0,1781376658,13855.04060162999,5.82462525000301,52914.212155680005 2026-06-13,18:51:02.000,164,11094429,125005,0,1781376661,13855.20227306999,5.8739691599985235,52914.226129919996 2026-06-13,18:51:07.000,164,11094447,124405,0,1781376666,13855.16859152,5.761183080001501,52914.07241328 2026-06-13,18:51:11.000,164,11094444,124325,0,1781376670,13855.02039269999,5.704790039999352,52914.17023296 2026-06-13,18:51:14.000,164,11094504,124085,0,1781376673,13854.825039709998,5.796428729998297,52914.10734888001 2026-06-13,18:51:17.000,164,11094513,124165,0,1781376676,13854.582532549997,5.944460459999391,52914.10734888001 2026-06-13,18:51:20.000,164,11094518,123965,0,1781376679,13854.481487899997,6.170032620000711,52914.114336000006 2026-06-13,18:51:23.000,164,11094463,124045,0,1781376682,13854.494960520002,6.381506520003313,52914.12831024 2026-06-13,18:51:26.000,164,11094496,124085,0,1781376685,13854.542114689997,6.3956047800020315,52914.07241328 2026-06-13,18:51:29.000,164,11094421,124005,0,1781376688,13854.616214100002,6.494292600000335,52914.27503976001 2026-06-13,18:51:32.000,164,11094448,124005,0,1781376691,13854.521905759997,6.571833030000562,52914.27503976001 2026-06-13,18:51:35.000,164,11094432,123925,0,1781376694,13854.622950409997,6.621176940003352,52914.23311704001 2026-06-13,18:51:40.000,164,11094455,124245,0,1781376699,13854.158145019996,6.698717370003578,52914.03747768001 2026-06-13,18:51:43.000,164,11094501,124045,0,1781376702,13854.08404560999,6.705766500002937,52914.03049056 2026-06-13,18:51:46.000,164,11094468,124005,0,1781376705,13853.935846789995,6.68461911000486,52914.00254208 2026-06-13,18:51:49.000,164,11094505,124005,0,1781376708,13853.807856899999,6.58593128999928,52913.89773528001 2026-06-13,18:51:52.000,164,11094461,123925,0,1781376711,13853.693339629994,6.536587380003766,52913.88376104 2026-06-13,18:51:55.000,164,11094461,123645,0,1781376714,13853.524931879998,6.423801299999468,52913.95363224 2026-06-13,18:51:58.000,164,11094469,124325,0,1781376717,13853.215061620002,6.374457390003954,52913.86978680001 2026-06-13,18:52:01.000,164,11094504,124205,0,1781376720,13853.194852690001,6.198229139998148,52914.12831024 2026-06-13,18:52:04.000,164,11094426,124165,0,1781376723,13852.88498242999,5.95150958999875,52914.08638752001 2026-06-13,18:52:07.000,164,11094475,124685,0,1781376726,13852.62900265,5.761183080001501,52913.96061936 2026-06-13,18:52:12.000,164,11094464,124605,0,1781376731,13852.150724639992,5.54266004999954,52913.59728912 2026-06-13,18:52:15.000,164,11094431,124925,0,1781376734,13852.063152609997,5.465119619999314,52913.53440504001 2026-06-13,18:52:18.000,164,11094499,124965,0,1781376737,13852.042943679997,5.599053090001689,52913.49946944 2026-06-13,18:52:21.000,164,11094517,125005,0,1781376740,13851.968844269992,5.852821770000446,52913.47152096 2026-06-13,18:52:24.000,164,11094466,124565,0,1781376743,13851.921690099996,6.170032620000711,52913.43658536001 2026-06-13,18:52:27.000,164,11094445,124405,0,1781376746,13851.921690099996,6.5013417299996945,52913.35972704 2026-06-13,18:52:30.000,164,11094456,124565,0,1781376749,13851.820645449996,6.825601709999319,52913.39466264001 2026-06-13,18:52:33.000,164,11094506,124605,0,1781376752,13851.962107959997,6.980682569999772,52913.59728912 2026-06-13,18:52:36.000,164,11094432,124765,0,1781376755,13851.941899029996,7.114616040002147,52913.59728912 2026-06-13,18:52:39.000,164,11094464,124725,0,1781376758,13851.935162720001,7.171009080004296,52913.61825048 2026-06-13,18:52:44.000,164,11094409,124365,0,1781376763,13851.537720429995,7.086419520004711,52913.34575280001 2026-06-13,18:52:47.000,164,11094431,124005,0,1781376766,13851.40299422999,6.931338660004258,52913.35972704 2026-06-13,18:52:50.000,164,11094486,124005,0,1781376769,13851.066178729998,6.741012149999733,52913.387675519996 2026-06-13,18:52:53.000,164,11094465,123725,0,1781376772,13851.066178729998,6.621176940003352,52913.33177856 2026-06-13,18:52:56.000,164,11094489,123765,0,1781376775,13851.012288249993,6.437899559998186,52913.33876568 2026-06-13,18:52:59.000,164,11094545,123605,0,1781376778,13850.965134079997,6.388555650002672,52913.26190736 2026-06-13,18:53:02.000,164,11094463,123405,0,1781376781,13850.978606700002,6.311015220002446,52913.18504904 2026-06-13,18:53:05.000,164,11094449,123205,0,1781376784,13851.227850169998,6.191180009998789,52913.28286872 2026-06-13,18:53:08.000,164,11094490,123085,0,1781376787,13851.120069209988,6.113639579998562,52913.35273992 2026-06-13,18:53:11.000,164,11094424,123525,0,1781376790,13851.106596589998,6.085443060001126,52913.30383008 2026-06-13,18:53:16.000,164,11094474,123325,0,1781376795,13850.911243599992,6.148885230002634,52913.08024224001 2026-06-13,18:53:19.000,164,11094500,123245,0,1781376798,13851.052706109993,6.311015220002446,52913.052293759996 2026-06-13,18:53:22.000,164,11094497,123205,0,1781376801,13851.275004339994,6.367408260004595,52913.108190720006 2026-06-13,18:53:25.000,164,11094463,123205,0,1781376804,13851.40973054,6.494292600000335,52913.11517784 2026-06-13,18:53:28.000,164,11094517,123565,0,1781376807,13851.54445673999,6.571833030000562,52913.12915208001 2026-06-13,18:53:31.000,164,11094472,123405,0,1781376810,13851.66571031999,6.6564225900001475,52913.26190736 2026-06-13,18:53:34.000,164,11094467,123725,0,1781376813,13851.79370021,6.741012149999733,52913.30383008 2026-06-13,18:53:37.000,164,11094487,123605,0,1781376816,13852.143988329997,6.8115034500006,52913.61825048 2026-06-13,18:53:40.000,164,11094465,123844,0,1781376819,13852.325868699998,6.832650839998678,52913.70209592001 2026-06-13,18:53:43.000,164,11094513,124805,0,1781376822,13852.325868699998,6.8678964900027495,52913.77196712001 2026-06-13,18:53:48.000,164,11094481,124245,0,1781376827,13852.514485379994,6.719864760001656,52913.6951088 2026-06-13,18:53:51.000,164,11094436,124325,0,1781376830,13852.56163954999,6.670520849998866,52913.71607016 2026-06-13,18:53:54.000,164,11094483,124125,0,1781376833,13852.777201469995,6.670520849998866,52913.77196712001 2026-06-13,18:53:57.000,164,11094505,124365,0,1781376836,13852.938872909996,6.68461911000486,52913.84882544001 2026-06-13,18:54:00.000,164,11094498,124645,0,1781376839,13852.999499699996,6.7621595399978105,52913.946645120006 2026-06-13,18:54:03.000,164,11094484,124125,0,1781376842,13853.201588999997,6.832650839998678,52913.96760648001 2026-06-13,18:54:06.000,164,11094458,124525,0,1781376845,13853.174643760001,6.980682569999772,52914.01651632001 2026-06-13,18:54:09.000,164,11094494,124365,0,1781376848,13853.545140809998,7.0793703899980756,52914.33792384 2026-06-13,18:54:12.000,164,11094456,124205,0,1781376851,13853.625976529998,7.1287143000008655,52914.40779504 2026-06-13,18:54:15.000,164,11094463,124565,0,1781376854,13853.659658079989,7.304942549999396,52914.50561472 2026-06-13,18:54:20.000,164,11094462,124405,0,1781376859,13853.578822359988,7.460023409999849,52914.34491096 2026-06-13,18:54:23.000,164,11094480,123965,0,1781376862,13853.666394389998,7.516416450001998,52914.51958896001 2026-06-13,18:54:26.000,164,11094475,124085,0,1781376865,13853.84827476,7.467072539999208,52914.666318480005 2026-06-13,18:54:29.000,164,11094517,124045,0,1781376868,13853.915637859995,7.410679500004335,52914.70824120001 2026-06-13,18:54:32.000,164,11094471,123565,0,1781376871,13854.14467239999,7.333139070004108,52914.77112528 2026-06-13,18:54:35.000,164,11094508,123605,0,1781376874,13854.18509025999,7.347237330002827,52914.79208664 2026-06-13,18:54:38.000,164,11094468,123525,0,1781376877,13854.245717049991,7.354286460002186,52914.86195784 2026-06-13,18:54:41.000,164,11094448,123405,0,1781376880,13854.521905759997,7.375433850000263,52915.08554568 2026-06-13,18:54:44.000,164,11094447,123485,0,1781376883,13854.454542660002,7.375433850000263,52915.11349416001 2026-06-13,18:54:47.000,164,11094435,123485,0,1781376886,13854.521905759997,7.354286460002186,52915.099519920004 2026-06-13,18:54:52.000,164,11094481,123245,0,1781376891,13854.279398599996,7.248549510004523,52914.95977752 2026-06-13,18:54:55.000,164,11094456,123045,0,1781376894,13854.488224209992,7.163959949997661,52914.931829040004 2026-06-13,18:54:58.000,164,11094476,123285,0,1781376897,13854.555587310002,7.09346865000407,52915.001700240005 2026-06-13,18:55:01.000,164,11094494,123405,0,1781376900,13854.548850999992,7.149861689998943,52915.15541688 2026-06-13,18:55:04.000,164,11094516,123445,0,1781376903,13854.777885539988,7.142812559999584,52915.17637824 2026-06-13,18:55:07.000,164,11094476,123325,0,1781376906,13854.697049820003,7.262647770003241,52915.18336536 2026-06-13,18:55:10.000,164,11094416,124085,0,1781376909,13854.764412919998,7.361335590001545,52915.18336536 2026-06-13,18:55:13.000,164,11094480,124325,0,1781376912,13855.276372479995,7.45297428000049,52915.46285016 2026-06-13,18:55:16.000,164,11094387,124685,0,1781376915,13855.41109868,7.579858620003506,52915.52573424001 2026-06-13,18:55:19.000,164,11094451,124085,0,1781376918,13855.714232630002,7.685595570001169,52915.56765696 2026-06-13,18:55:24.000,164,11094455,124565,0,1781376923,13855.801804659997,7.777234260000114,52915.49079864 2026-06-13,18:55:27.000,164,11094489,124485,0,1781376926,13855.976948719988,7.798381649998191,52915.60957968 2026-06-13,18:55:30.000,164,11094428,124165,0,1781376929,13856.165565399999,7.741988610003318,52915.672463760005 2026-06-13,18:55:33.000,164,11094449,124405,0,1781376932,13856.21945587999,7.734939480003959,52915.74932208 2026-06-13,18:55:36.000,164,11094414,124285,0,1781376935,13856.40807256,7.713792089998606,52915.86111600001 2026-06-13,18:55:39.000,164,11094503,124565,0,1781376938,13856.50911721,7.67854644000181,52915.92400008 2026-06-13,18:55:42.000,164,11094411,124965,0,1781376941,13856.60342554999,7.650349920004373,52915.97290992 2026-06-13,18:55:45.000,164,11094462,124685,0,1781376944,13857.074967250002,7.643300789997738,52916.23842048 2026-06-13,18:55:48.000,164,11094434,124445,0,1781376947,13857.283792859998,7.664448180003092,52916.32925304 2026-06-13,18:55:51.000,164,11094426,124645,0,1781376950,13857.452200609994,7.692644700000528,52916.4200856 2026-06-13,18:55:56.000,164,11094480,123965,0,1781376955,13857.492618469994,7.713792089998606,52916.3502144 2026-06-13,18:55:59.000,164,11094461,123725,0,1781376958,13857.378101199989,7.741988610003318,52916.44803408 2026-06-13,18:56:02.000,164,11094442,123645,0,1781376961,13857.364628579999,7.692644700000528,52916.47598256 2026-06-13,18:56:05.000,164,11094492,123365,0,1781376964,13857.425255369999,7.650349920004373,52916.53886664 2026-06-13,18:56:08.000,164,11094492,123205,0,1781376967,13857.445464299999,7.544612969999434,52916.55284088001 2026-06-13,18:56:11.000,164,11094491,123245,0,1781376970,13857.66102621999,7.530514710000716,52916.60175072001 2026-06-13,18:56:14.000,164,11094470,123045,0,1781376973,13857.76207086999,7.467072539999208,52916.6646348 2026-06-13,18:56:17.000,164,11094439,123685,0,1781376976,13857.984369099991,7.326089940004749,52916.91617112001 2026-06-13,18:56:20.000,164,11094458,123725,0,1781376979,13857.78227979999,7.311991679998755,52916.95110672 2026-06-13,18:56:23.000,164,11094477,123645,0,1781376982,13857.593663119995,7.347237330002827,52916.92315824 2026-06-13,18:56:28.000,164,11094527,124565,0,1781376987,13856.940241049997,7.304942549999396,52916.76245448 2026-06-13,18:56:31.000,164,11094442,124485,0,1781376990,13857.068230939993,7.3401882000034675,52916.846299920006 2026-06-13,18:56:34.000,164,11094486,124845,0,1781376993,13857.277056549989,7.319040809998114,52916.88822264001 2026-06-13,18:56:37.000,164,11094522,124045,0,1781376996,13857.492618469994,7.248549510004523,52916.93713248001 2026-06-13,18:56:40.000,164,11094491,124565,0,1781376999,13857.634080979995,7.2344512499985285,52916.95809384001 2026-06-13,18:56:43.000,164,11094498,124365,0,1781377002,13857.533036329995,7.3401882000034675,52917.00001656 2026-06-13,18:56:46.000,164,11094479,124605,0,1781377005,13857.344419649999,7.347237330002827,52917.05591352001 2026-06-13,18:56:49.000,164,11094416,124605,0,1781377008,13857.492618469994,7.354286460002186,52917.300462720006 2026-06-13,18:56:52.000,164,11094415,124285,0,1781377011,13857.384837509999,7.368384720000904,52917.32142408001 2026-06-13,18:56:55.000,164,11094507,124445,0,1781377014,13857.391573819994,7.304942549999396,52917.398282400005 2026-06-13,18:57:00.000,164,11094477,124845,0,1781377019,13857.310738099994,7.255598640003882,52917.230591520005 2026-06-13,18:57:03.000,164,11094503,123965,0,1781377022,13857.364628579999,7.410679500004335,52917.25155288001 2026-06-13,18:57:06.000,164,11094415,124245,0,1781377025,13857.324210719999,7.572809490004147,52917.279501360004 2026-06-13,18:57:09.000,164,11094451,123765,0,1781377028,13857.176011899988,7.6573990500037326,52917.25155288001 2026-06-13,18:57:12.000,164,11094443,123805,0,1781377031,13857.128857729993,7.636251659998379,52917.35635968 2026-06-13,18:57:15.000,164,11094465,123844,0,1781377034,13857.034549390002,7.424777760003053,52917.3633468 2026-06-13,18:57:18.000,164,11094519,123365,0,1781377037,13857.088439869993,7.311991679998755,52917.44020512001 2026-06-13,18:57:21.000,164,11094496,123285,0,1781377040,13857.209693449993,7.0793703899980756,52917.46116648001 2026-06-13,18:57:24.000,164,11094470,123205,0,1781377043,13857.223166069998,6.881994750001468,52917.496102080004 2026-06-13,18:57:27.000,164,11094486,123365,0,1781377046,13856.994131530002,6.783306930003164,52917.54501192 2026-06-13,18:57:32.000,164,11094474,123365,0,1781377051,13856.42828149,6.776257800003805,52917.53103768 2026-06-13,18:57:35.000,164,11094525,123685,0,1781377054,13856.037575509989,6.719864760001656,52917.46116648001 2026-06-13,18:57:38.000,164,11094443,123605,0,1781377057,13855.741177869997,6.8115034500006,52917.468153600006 2026-06-13,18:57:41.000,164,11094452,123645,0,1781377060,13855.444780229991,6.726913890001015,52917.3633468 2026-06-13,18:57:44.000,164,11094476,123765,0,1781377063,13855.114701039995,6.677569979998225,52917.35635968 2026-06-13,18:57:47.000,164,11094492,123925,0,1781377066,13855.04060162999,6.677569979998225,52917.300462720006 2026-06-13,18:57:50.000,164,11094425,124525,0,1781377069,13855.00018376999,6.614127810003993,52917.25155288001 2026-06-13,18:57:53.000,164,11094473,124685,0,1781377072,13854.959765909989,6.522489119997772,52917.21661728 2026-06-13,18:57:56.000,164,11094476,124125,0,1781377075,13854.946293289999,6.254622180000297,52917.24456576 2026-06-13,18:57:59.000,164,11094455,124085,0,1781377078,13854.818303399989,6.00085350000154,52917.279501360004 2026-06-13,18:58:04.000,164,11094475,124325,0,1781377083,13854.528642069992,5.648397000004479,52917.30744984 2026-06-13,18:58:07.000,164,11094462,124445,0,1781377086,13854.333289080001,5.521512660001463,52917.20963016 2026-06-13,18:58:10.000,164,11094467,124645,0,1781377089,13854.016682509995,5.5074144000027445,52917.17469456001 2026-06-13,18:58:13.000,164,11094482,124525,0,1781377092,13853.700075939989,5.549709179998899,52917.14674608 2026-06-13,18:58:16.000,164,11094434,124445,0,1781377095,13853.221797929997,5.549709179998899,52917.132771840006 2026-06-13,18:58:19.000,164,11094461,124645,0,1781377098,13852.756992539995,5.54266004999954,52917.0489264 2026-06-13,18:58:22.000,164,11094429,124285,0,1781377101,13852.386495489998,5.549709179998899,52917.04193928 2026-06-13,18:58:25.000,164,11094446,124325,0,1781377104,13852.393231799993,5.493316140004026,52917.05591352001 2026-06-13,18:58:28.000,164,11094471,124445,0,1781377107,13852.346077629998,5.394628319998446,52917.062900640005 2026-06-13,18:58:31.000,164,11094445,124325,0,1781377110,13852.426913349998,5.232498329998634,52917.02097792 2026-06-13,18:58:36.000,164,11094415,124325,0,1781377115,13851.948635339992,5.13381051000033,52916.727518880005 2026-06-13,18:58:39.000,164,11094445,124285,0,1781377118,13851.921690099996,5.042171820001386,52916.63668632 2026-06-13,18:58:42.000,164,11094444,124165,0,1781377121,13851.800436519996,4.978729649999877,52916.65066056001 2026-06-13,18:58:45.000,164,11094449,124245,0,1781377124,13851.55119305,5.013975300003949,52916.6646348 2026-06-13,18:58:48.000,164,11094439,124005,0,1781377127,13851.436675779994,5.0351226900020265,52916.61572496 2026-06-13,18:58:51.000,164,11094461,124085,0,1781377130,13851.328894819999,5.056270080000104,52916.56681512 2026-06-13,18:58:54.000,164,11094471,123685,0,1781377133,13851.295213269994,5.084466600004816,52916.54585376 2026-06-13,18:58:57.000,164,11094472,123485,0,1781377136,13851.557929359995,5.077417469998181,52916.74848024001 2026-06-13,18:59:00.000,164,11094491,123645,0,1781377139,13851.477093639995,5.13381051000033,52916.74848024001 2026-06-13,18:59:03.000,164,11094444,124005,0,1781377142,13851.376048989994,5.225449199999275,52916.734506 2026-06-13,18:59:08.000,164,11094445,124165,0,1781377147,13851.099860279988,5.169056160004402,52916.559828000005 2026-06-13,18:59:11.000,164,11094441,124325,0,1781377150,13851.268268029999,5.077417469998181,52916.58078936001 2026-06-13,18:59:14.000,164,11094511,123245,0,1781377153,13851.42993947,4.985778779999237,52916.61572496 2026-06-13,18:59:17.000,164,11094472,123365,0,1781377156,13851.77349128,4.943484000003082,52916.61572496 2026-06-13,18:59:20.000,164,11094500,123165,0,1781377159,13851.948635339992,5.021024430003308,52916.70655752 2026-06-13,18:59:23.000,164,11094473,123365,0,1781377162,13852.265241909998,5.218400069999916,52916.78341584 2026-06-13,18:59:26.000,164,11094488,123445,0,1781377165,13852.359550249988,5.54266004999954,52916.74149312 2026-06-13,18:59:29.000,164,11094477,123485,0,1781377168,13852.898455049995,5.838723510001728,52916.993029440004 2026-06-13,18:59:32.000,164,11094423,123805,0,1781377171,13853.255479480002,6.1347869700039155,52917.1886688 2026-06-13,18:59:35.000,164,11094417,124205,0,1781377174,13853.572086049993,6.303966090003087,52917.22360440001 2026-06-13,18:59:40.000,164,11094411,124325,0,1781377179,13853.551877119993,6.318064350001805,52917.1886688 2026-06-13,18:59:43.000,164,11094399,124605,0,1781377182,13853.713548559994,6.247573050000938,52917.23757864 2026-06-13,18:59:46.000,164,11094459,124565,0,1781377185,13853.538404499988,6.17708175000007,52917.29347560001 2026-06-13,18:59:49.000,164,11094456,124605,0,1781377188,13853.417150920002,6.092492190000485,52917.37033392001 2026-06-13,18:59:52.000,164,11094452,124325,0,1781377191,13853.363260439997,6.036099149998336,52917.47514072 2026-06-13,18:59:55.000,164,11094490,124245,0,1781377194,13853.289161029992,5.944460459999391,52917.46116648001 2026-06-13,18:59:58.000,164,11094469,124525,0,1781377197,13853.242006859997,6.00085350000154,52917.48911496001 2026-06-13,19:00:01.000,164,11094469,124045,0,1781377200,13853.585558669998,5.993804370002181,52917.69174144 2026-06-13,19:00:04.000,164,11094459,124365,0,1781377203,13853.531668189993,6.0290500199989765,52917.65680584001 2026-06-13,19:00:07.000,164,11094453,124605,0,1781377206,13853.565349739998,6.022000889999617,52917.72667704001 2026-06-13,19:00:12.000,164,11094495,124405,0,1781377211,13853.221797929997,6.141836100003275,52917.48911496001 2026-06-13,19:00:15.000,164,11094450,124245,0,1781377214,13853.322842579997,6.162983490001352,52917.51007632001 2026-06-13,19:00:18.000,164,11094449,123965,0,1781377217,13853.545140809998,6.120688709997921,52917.53802480001 2026-06-13,19:00:21.000,164,11094455,123965,0,1781377220,13853.787647969999,6.106590449999203,52917.53103768 2026-06-13,19:00:24.000,164,11094465,123965,0,1781377223,13854.137936089995,6.092492190000485,52917.55199904 2026-06-13,19:00:27.000,164,11094416,123645,0,1781377226,13854.575796240002,6.148885230002634,52917.663792960004 2026-06-13,19:00:30.000,164,11094455,124085,0,1781377229,13854.973238529994,6.191180009998789,52917.75462552001 2026-06-13,19:00:33.000,164,11094422,123844,0,1781377232,13855.572770120001,6.2405239200015785,52917.99218760001 2026-06-13,19:00:36.000,164,11094380,123725,0,1781377235,13855.768123109992,6.289867830004368,52918.24372392 2026-06-13,19:00:39.000,164,11094384,123565,0,1781377238,13855.950003479993,6.311015220002446,52918.27865952001 2026-06-13,19:00:44.000,164,11094398,123525,0,1781377243,13855.606451669992,6.571833030000562,52918.26468528 2026-06-13,19:00:47.000,164,11094448,123285,0,1781377246,13855.478461779996,6.698717370003578,52918.285646640004 2026-06-13,19:00:50.000,164,11094435,123605,0,1781377249,13855.512143330001,6.874945620002109,52918.334556480004 2026-06-13,19:00:53.000,164,11094416,123365,0,1781377252,13855.532352260001,6.945436920002976,52918.46032464 2026-06-13,19:00:56.000,164,11094496,123405,0,1781377255,13855.795068350002,7.0793703899980756,52918.5511572 2026-06-13,19:00:59.000,164,11094394,123365,0,1781377258,13855.869167759993,7.1287143000008655,52918.53019584 2026-06-13,19:01:02.000,164,11094441,123085,0,1781377261,13856.226192189999,7.149861689998943,52918.641989760006 2026-06-13,19:01:05.000,164,11094402,123445,0,1781377264,13856.273346359994,7.199205600001733,52918.837629120004 2026-06-13,19:01:08.000,164,11094383,123485,0,1781377267,13856.34070945999,7.22035298999981,52919.005320000004 2026-06-13,19:01:11.000,164,11094428,124045,0,1781377270,13856.333973149995,7.178058210003655,52919.11711392001 2026-06-13,19:01:16.000,164,11094396,124005,0,1781377275,13856.30702791,7.333139070004108,52918.92147456 2026-06-13,19:01:19.000,164,11094417,124325,0,1781377278,13856.46196303999,7.424777760003053,52918.99833288001 2026-06-13,19:01:22.000,164,11094484,124485,0,1781377281,13856.65057972,7.481170799997926,52919.026281360006 2026-06-13,19:01:25.000,164,11094438,124125,0,1781377284,13856.839196399997,7.544612969999434,52919.06820408001 2026-06-13,19:01:28.000,164,11094415,124125,0,1781377287,13856.973922600002,7.6573990500037326,52919.15204952 2026-06-13,19:01:31.000,164,11094410,124645,0,1781377290,13856.953713670002,7.840676430001622,52919.11711392001 2026-06-13,19:01:34.000,164,11094414,124365,0,1781377293,13856.872877950002,8.122641629997815,52919.242882080005 2026-06-13,19:01:37.000,164,11094475,124445,0,1781377296,13856.771833300001,8.397557700001926,52919.39659872 2026-06-13,19:01:40.000,164,11094467,124245,0,1781377299,13856.771833300001,8.644277250001323,52919.43852144 2026-06-13,19:01:43.000,164,11094420,124965,0,1781377302,13856.63037079,8.827554629999213,52919.480444160006 2026-06-13,19:01:48.000,164,11094409,124725,0,1781377307,13856.34744577,9.13066722000076,52919.3896116 2026-06-13,19:01:51.000,164,11094436,124165,0,1781377310,13856.30702791,9.257551560003776,52919.47345704001 2026-06-13,19:01:54.000,164,11094471,123805,0,1781377313,13856.23966480999,9.278698950001854,52919.45249568001 2026-06-13,19:01:57.000,164,11094455,123685,0,1781377316,13856.037575509989,9.271649820002494,52919.59922520001 2026-06-13,19:02:00.000,164,11094444,123565,0,1781377319,13855.720968939997,9.292797210000572,52919.62018656001 2026-06-13,19:02:03.000,164,11094446,123005,0,1781377322,13855.4919344,9.285748080001213,52919.60621232 2026-06-13,19:02:06.000,164,11094436,123085,0,1781377325,13855.20227306999,9.370337640000798,52919.60621232 2026-06-13,19:02:09.000,164,11094475,123685,0,1781377328,13855.397626059996,9.440828940001666,52919.80883880001 2026-06-13,19:02:12.000,164,11094439,123685,0,1781377331,13855.336999269995,9.553615019998688,52919.82281304 2026-06-13,19:02:15.000,164,11094396,124005,0,1781377334,13855.2898451,9.602958930001478,52919.78787744001 2026-06-13,19:02:20.000,164,11094418,124045,0,1781377339,13855.04060162999,9.701646749999782,52919.55031536001 2026-06-13,19:02:23.000,164,11094403,124165,0,1781377342,13855.12143734999,9.75803979000193,52919.54332824 2026-06-13,19:02:26.000,164,11094427,124405,0,1781377345,13855.114701039995,9.81443283000408,52919.5642896 2026-06-13,19:02:29.000,164,11094450,124205,0,1781377348,13855.22921831,9.920169780001743,52919.62018656001 2026-06-13,19:02:32.000,164,11094461,124645,0,1781377351,13855.24269092999,9.99066108000261,52919.71101912 2026-06-13,19:02:35.000,164,11094448,124445,0,1781377354,13855.296581409995,9.99066108000261,52919.76691608001 2026-06-13,19:02:38.000,164,11094420,124565,0,1781377357,13855.256163549995,10.032955859998765,52919.71800624001 2026-06-13,19:02:41.000,164,11094432,124485,0,1781377360,13855.464989159991,10.018857600000047,52919.983516800006 2026-06-13,19:02:44.000,164,11094420,124525,0,1781377363,13855.566033809991,10.011808470000688,52920.06736224 2026-06-13,19:02:47.000,164,11094447,124285,0,1781377366,13855.512143330001,9.976562820003892,52920.151207680006 2026-06-13,19:02:52.000,164,11094473,124445,0,1781377371,13855.24269092999,9.793285439998726,52920.00447816001 2026-06-13,19:02:55.000,164,11094394,124205,0,1781377374,13855.28310878999,9.518369370001892,52920.011465280004 2026-06-13,19:02:58.000,164,11094464,123965,0,1781377377,13855.2898451,9.342141120003362,52920.10229784001 2026-06-13,19:03:01.000,164,11094454,124525,0,1781377380,13855.37068082,9.031979400002456,52920.09531072 2026-06-13,19:03:04.000,164,11094464,124125,0,1781377383,13855.438043919996,8.94738984000287,52920.14422056001 2026-06-13,19:03:07.000,164,11094441,123365,0,1781377386,13855.667078459992,8.728866810000909,52920.12325920001 2026-06-13,19:03:10.000,164,11094469,123325,0,1781377389,13855.747914179992,8.679522899998119,52920.28396296 2026-06-13,19:03:13.000,164,11094507,123325,0,1781377392,13856.172301709994,8.49624552000023,52920.55646064001 2026-06-13,19:03:16.000,164,11094478,123525,0,1781377395,13856.253137429994,8.348213789999136,52920.66825456 2026-06-13,19:03:19.000,164,11094415,123685,0,1781377398,13856.455226729995,8.108543369999097,52920.78004848 2026-06-13,19:03:24.000,164,11094420,123925,0,1781377403,13856.38786363,7.868872949999059,52920.65428032001 2026-06-13,19:03:27.000,164,11094442,124325,0,1781377406,13856.40133624999,7.741988610003318,52920.76607424 2026-06-13,19:03:30.000,164,11094487,123965,0,1781377409,13856.414808869995,7.579858620003506,52920.80799696 2026-06-13,19:03:33.000,164,11094410,124485,0,1781377412,13856.48217196999,7.410679500004335,52920.870881040006 2026-06-13,19:03:36.000,164,11094469,124485,0,1781377415,13856.765096989991,7.262647770003241,52920.96171360001 2026-06-13,19:03:39.000,164,11094453,124605,0,1781377418,13857.101912489998,7.2344512499985285,52921.09446888 2026-06-13,19:03:42.000,164,11094416,124445,0,1781377421,13857.384837509999,7.241500379997888,52921.16434008 2026-06-13,19:03:45.000,164,11094508,124805,0,1781377424,13857.74186193999,7.326089940004749,52921.520683200004 2026-06-13,19:03:48.000,164,11094477,124485,0,1781377427,13857.815961349996,7.431826890002412,52921.63247712001 2026-06-13,19:03:51.000,164,11094419,124125,0,1781377430,13857.82943397,7.481170799997926,52921.78619376 2026-06-13,19:03:56.000,164,11094415,124245,0,1781377435,13857.290529169994,7.671497310002451,52921.71632256 2026-06-13,19:03:59.000,164,11094486,123965,0,1781377438,13857.169275589993,7.90411860000313,52921.73728392 2026-06-13,19:04:02.000,164,11094447,124005,0,1781377441,13857.176011899988,8.171985540000605,52921.77221952 2026-06-13,19:04:05.000,164,11094463,123365,0,1781377444,13857.371364889994,8.383459440003207,52921.77920664001 2026-06-13,19:04:08.000,164,11094470,123445,0,1781377447,13857.533036329995,8.594933339998533,52921.84907784001 2026-06-13,19:04:11.000,164,11094466,123285,0,1781377450,13857.755334559995,8.707719420002832,52921.925936160005 2026-06-13,19:04:14.000,164,11094423,123365,0,1781377453,13857.930478620001,8.855751150003925,52922.023755840004 2026-06-13,19:04:17.000,164,11094408,123685,0,1781377456,13858.334657220003,8.912144189998799,52922.261317920005 2026-06-13,19:04:20.000,164,11094406,123405,0,1781377459,13858.70515427,8.982635489999666,52922.40106032001 2026-06-13,19:04:23.000,164,11094473,124365,0,1781377462,13859.00828822,8.933291580004152,52922.41503456 2026-06-13,19:04:28.000,164,11094423,124525,0,1781377467,13858.94092511999,8.510343779998948,52922.477918640005 2026-06-13,19:04:31.000,164,11094462,124125,0,1781377470,13858.88029832999,8.13673989000381,52922.54080272001 2026-06-13,19:04:34.000,164,11094504,124285,0,1781377473,13858.624318549999,7.791332519998832,52922.56176408 2026-06-13,19:04:37.000,164,11094436,124325,0,1781377476,13858.415492939988,7.565760360004788,52922.63163528 2026-06-13,19:04:40.000,164,11094410,124165,0,1781377479,13858.125831609992,7.3895321099989815,52922.65259664 2026-06-13,19:04:43.000,164,11094450,124205,0,1781377482,13857.674498839995,7.361335590001545,52922.65259664 2026-06-13,19:04:46.000,164,11094477,124325,0,1781377485,13857.317474409989,7.438876020001771,52922.68753224001 2026-06-13,19:04:49.000,164,11094444,124645,0,1781377488,13857.263583929998,7.558711229998153,52922.89714584 2026-06-13,19:04:52.000,164,11094448,124485,0,1781377491,13856.980658909997,7.67854644000181,52922.862210240004 2026-06-13,19:04:55.000,164,11094436,124805,0,1781377494,13856.845932709992,7.85477469000034,52922.82028752 2026-06-13,19:05:00.000,164,11094445,124365,0,1781377499,13856.46196303999,8.03100293999887,52922.54080272001 2026-06-13,19:05:03.000,164,11094446,124085,0,1781377502,13856.46869935,8.13673989000381,52922.50586712 2026-06-13,19:05:06.000,164,11094421,124125,0,1781377505,13856.40807256,8.221329450003395,52922.4639444 2026-06-13,19:05:09.000,164,11094476,123805,0,1781377508,13856.42828149,8.305919010002981,52922.49888000001 2026-06-13,19:05:12.000,164,11094456,123485,0,1781377511,13856.54953507,8.453950740004075,52922.477918640005 2026-06-13,19:05:15.000,164,11094495,123285,0,1781377514,13856.664052339991,8.644277250001323,52922.51285424 2026-06-13,19:05:18.000,164,11094462,123165,0,1781377517,13856.792042230001,8.735915940000268,52922.51984136001 2026-06-13,19:05:21.000,164,11094452,123205,0,1781377520,13856.953713670002,8.820505499999854,52922.58971256001 2026-06-13,19:05:24.000,164,11094437,123685,0,1781377523,13857.330947029994,8.862800280003285,52922.75740344001 2026-06-13,19:05:27.000,164,11094394,123844,0,1781377526,13857.317474409989,8.813456370000495,52922.862210240004 2026-06-13,19:05:32.000,164,11094444,123885,0,1781377531,13857.135594040003,8.848702020004566,52922.7783648 2026-06-13,19:05:35.000,164,11094484,124125,0,1781377534,13857.378101199989,8.834603759998572,52922.89015872 2026-06-13,19:05:38.000,164,11094497,124205,0,1781377537,13857.62060835999,8.834603759998572,52923.04387536001 2026-06-13,19:05:41.000,164,11094505,124125,0,1781377540,13857.815961349996,8.848702020004566,52923.07881096 2026-06-13,19:05:44.000,164,11094458,124365,0,1781377543,13857.991105410001,8.862800280003285,52923.12073368001 2026-06-13,19:05:47.000,164,11094478,124085,0,1781377546,13858.152776850002,8.890996800000721,52923.28842456001 2026-06-13,19:05:50.000,164,11094460,124485,0,1781377549,13858.206667329992,8.869849410002644,52923.45611544001 2026-06-13,19:05:53.000,164,11094438,125285,0,1781377552,13858.455910799988,8.890996800000721,52923.62380632001 2026-06-13,19:05:56.000,164,11094456,125085,0,1781377555,13858.455910799988,8.95443897000223,52923.84040704001 2026-06-13,19:05:59.000,164,11094395,124965,0,1781377558,13858.375075079988,8.975586360000307,52923.868355520004 2026-06-13,19:06:04.000,164,11094435,124325,0,1781377563,13857.775543489995,9.1236180900014,52923.665729039996 2026-06-13,19:06:07.000,164,11094474,124165,0,1781377566,13857.573454189995,9.151814609998837,52923.70765176 2026-06-13,19:06:10.000,164,11094492,124165,0,1781377569,13857.250111309993,9.17296200000419,52923.71463888001 2026-06-13,19:06:13.000,164,11094443,124045,0,1781377572,13857.095176180002,9.201158520001627,52923.74258736001 2026-06-13,19:06:16.000,164,11094416,123685,0,1781377575,13856.973922600002,9.102470700003323,52923.6168192 2026-06-13,19:06:19.000,164,11094519,123525,0,1781377578,13856.872877950002,9.046077660001174,52923.70765176 2026-06-13,19:06:22.000,164,11094443,123245,0,1781377581,13856.825723779992,9.010832010004378,52923.7565616 2026-06-13,19:06:25.000,164,11094412,123445,0,1781377584,13856.879614259997,9.024930270003097,52923.819445680005 2026-06-13,19:06:28.000,164,11094442,123405,0,1781377587,13857.007604149992,8.982635489999666,52923.94521384 2026-06-13,19:06:31.000,164,11094439,123525,0,1781377590,13857.034549390002,9.08132330999797,52923.938226720005 2026-06-13,19:06:36.000,164,11094492,123205,0,1781377595,13857.048022009993,9.264600690003135,52923.70765176 2026-06-13,19:06:39.000,164,11094451,123005,0,1781377598,13857.223166069998,9.370337640000798,52923.79848432 2026-06-13,19:06:42.000,164,11094460,123365,0,1781377601,13857.492618469994,9.419681550003588,52923.85438128 2026-06-13,19:06:45.000,164,11094465,123165,0,1781377604,13857.58692681,9.419681550003588,52923.93123960001 2026-06-13,19:06:48.000,164,11094439,123485,0,1781377607,13857.76880718,9.560664149998047,52923.987136560005 2026-06-13,19:06:51.000,164,11094423,123245,0,1781377610,13857.937214929996,9.659351970003627,52924.01508504 2026-06-13,19:06:54.000,164,11094478,123765,0,1781377613,13858.199931019997,9.701646749999782,52924.203737280004 2026-06-13,19:06:57.000,164,11094446,123485,0,1781377616,13858.583900689999,9.680499360001704,52924.3504668 2026-06-13,19:07:00.000,164,11094400,124125,0,1781377619,13859.02176083999,9.53951675999997,52924.62995160001 2026-06-13,19:07:03.000,164,11094423,124445,0,1781377622,13859.190168590001,9.342141120003362,52924.74174552 2026-06-13,19:07:08.000,164,11094448,124725,0,1781377627,13859.331631100002,9.07427417999861,52924.69283568 2026-06-13,19:07:11.000,164,11094435,124485,0,1781377630,13859.466357299993,8.975586360000307,52924.81161672 2026-06-13,19:07:14.000,164,11094363,124325,0,1781377633,13859.500038849998,9.003782879997743,52924.90244928 2026-06-13,19:07:17.000,164,11094428,125125,0,1781377636,13859.560665639998,9.088372440004605,52924.96533336001 2026-06-13,19:07:20.000,164,11094431,124645,0,1781377639,13859.580874569998,9.236404169998423,52925.10507576001 2026-06-13,19:07:23.000,164,11094421,124005,0,1781377642,13859.668446599993,9.40558329000487,52925.20289544001 2026-06-13,19:07:26.000,164,11094422,124125,0,1781377645,13859.695391839989,9.490172850004456,52925.26577952 2026-06-13,19:07:29.000,164,11094411,124125,0,1781377648,13860.06588889,9.680499360001704,52925.65007112 2026-06-13,19:07:32.000,164,11094397,124165,0,1781377651,13860.052416269995,9.849678480000875,52925.733916560006 2026-06-13,19:07:35.000,164,11094409,124285,0,1781377654,13860.113043059995,10.131643680004345,52925.87365896001 2026-06-13,19:07:40.000,164,11094451,124485,0,1781377659,13860.2073514,10.462952790003328,52925.85968472 2026-06-13,19:07:43.000,164,11094443,124165,0,1781377662,13860.517221659997,10.723770600001444,52925.96449152 2026-06-13,19:07:46.000,164,11094414,124325,0,1781377665,13860.779937749998,10.899998849999974,52926.09025968001 2026-06-13,19:07:49.000,164,11094467,123965,0,1781377668,13861.14369849,11.125571010001295,52926.236989200006 2026-06-13,19:07:52.000,164,11094397,123965,0,1781377671,13861.534404469996,11.365241430001333,52926.36974448 2026-06-13,19:07:55.000,164,11094443,123965,0,1781377674,13861.911637830002,11.520322290001786,52926.53743536 2026-06-13,19:07:58.000,164,11094461,124085,0,1781377677,13862.261925949999,11.576715330003935,52926.7260876 2026-06-13,19:08:01.000,164,11094392,123965,0,1781377680,13862.753676579996,11.604911850001372,52926.99159816 2026-06-13,19:08:04.000,164,11094435,124165,0,1781377683,13863.016392669997,11.597862720002013,52927.21518600001 2026-06-13,19:08:07.000,164,11094413,124205,0,1781377686,13863.178064109998,11.576715330003935,52927.34794128 2026-06-13,19:08:12.000,164,11094418,124045,0,1781377691,13862.888402780001,11.611960980000731,52927.34794128 2026-06-13,19:08:15.000,164,11094466,123965,0,1781377694,13862.773885509996,11.61901011000009,52927.39685112 2026-06-13,19:08:18.000,164,11094457,123925,0,1781377697,13862.57853251999,11.61901011000009,52927.40383824001 2026-06-13,19:08:21.000,164,11094398,124085,0,1781377700,13862.46401525,11.569666200004576,52927.52261928 2026-06-13,19:08:24.000,164,11094463,124045,0,1781377703,13862.214771779989,11.611960980000731,52927.61345184 2026-06-13,19:08:27.000,164,11094463,123885,0,1781377706,13862.106990819993,11.696550540000317,52927.66934880001 2026-06-13,19:08:30.000,164,11094460,123765,0,1781377709,13862.066572959993,11.759992710001825,52927.61345184 2026-06-13,19:08:33.000,164,11094473,123885,0,1781377712,13862.059836649998,11.830484010002692,52927.73922000001 2026-06-13,19:08:36.000,164,11094394,124685,0,1781377715,13862.41686107999,11.830484010002692,52928.04665328 2026-06-13,19:08:39.000,164,11094444,124565,0,1781377718,13862.50443311,11.837533140002051,52927.99774344 2026-06-13,19:08:44.000,164,11094461,124165,0,1781377723,13862.49769679999,11.886877050004841,52927.795116960006 2026-06-13,19:08:47.000,164,11094397,124125,0,1781377726,13862.470751559995,11.872778789998847,52927.83703968001 2026-06-13,19:08:50.000,164,11094421,123965,0,1781377729,13862.42359739,11.886877050004841,52927.85101392 2026-06-13,19:08:53.000,164,11094472,124205,0,1781377732,13862.309080119994,11.90097531000356,52927.8090912 2026-06-13,19:08:56.000,164,11094408,124165,0,1781377735,13862.194562849989,11.908024440002919,52927.81607832001 2026-06-13,19:08:59.000,164,11094400,123965,0,1781377738,13862.059836649998,11.950319219999074,52927.795116960006 2026-06-13,19:09:02.000,164,11094448,124085,0,1781377741,13862.012682479988,11.964417479997792,52927.69031016 2026-06-13,19:09:05.000,164,11094410,123925,0,1781377744,13862.174353919989,11.936220960000355,52927.75319424 2026-06-13,19:09:08.000,164,11094398,124325,0,1781377747,13862.27539856999,11.943270089999714,52927.85800104 2026-06-13,19:09:11.000,164,11094406,124565,0,1781377750,13862.248453329994,12.0278596499993,52927.795116960006 2026-06-13,19:09:16.000,164,11094457,124325,0,1781377755,13861.958791999998,12.03490877999866,52927.57152912001 2026-06-13,19:09:19.000,164,11094459,124125,0,1781377758,13861.958791999998,12.03490877999866,52927.52261928 2026-06-13,19:09:22.000,164,11094466,124645,0,1781377761,13861.851011040002,12.0278596499993,52927.54358064 2026-06-13,19:09:25.000,164,11094434,124125,0,1781377764,13861.749966390002,12.049007040004653,52927.508645040005 2026-06-13,19:09:28.000,164,11094431,124285,0,1781377767,13861.776911629997,12.07720356000209,52927.4247996 2026-06-13,19:09:31.000,164,11094406,124605,0,1781377770,13861.810593180002,12.119498339998245,52927.438773840004 2026-06-13,19:09:34.000,164,11094421,124325,0,1781377773,13861.904901519993,12.30277572000341,52927.36191552001 2026-06-13,19:09:37.000,164,11094403,124365,0,1781377776,13862.187826539994,12.366217890004918,52927.39685112 2026-06-13,19:09:40.000,164,11094440,124645,0,1781377779,13862.41686107999,12.500151360000018,52927.55056776001 2026-06-13,19:09:43.000,164,11094370,124285,0,1781377782,13862.531378349995,12.53539701000409,52927.53659352 2026-06-13,19:09:48.000,164,11094394,124325,0,1781377787,13862.38317953,12.53539701000409,52927.33396704001 2026-06-13,19:09:51.000,164,11094415,124525,0,1781377790,13862.571796209995,12.415561800000432,52927.340954160005 2026-06-13,19:09:54.000,164,11094348,124405,0,1781377793,13862.713258719996,12.316873980002129,52927.44576096 2026-06-13,19:09:57.000,164,11094461,124365,0,1781377796,13862.868193850001,12.168842250001035,52927.46672232 2026-06-13,19:10:00.000,164,11094430,124165,0,1781377799,13862.935556949997,12.03490877999866,52927.48768368 2026-06-13,19:10:03.000,164,11094435,124205,0,1781377802,13863.077019459997,12.063105300003372,52927.48768368 2026-06-13,19:10:06.000,164,11094397,124725,0,1781377805,13863.151118870002,12.189989639999112,52927.52960640001 2026-06-13,19:10:09.000,164,11094380,124445,0,1781377808,13863.258899829998,12.288677460004692,52927.61345184 2026-06-13,19:10:12.000,164,11094448,124325,0,1781377811,13863.386889719994,12.422610929999792,52927.78812984001 2026-06-13,19:10:15.000,164,11094461,124485,0,1781377814,13863.353208169989,12.577691790000245,52927.78114272 2026-06-13,19:10:20.000,164,11094457,124325,0,1781377819,13863.124173629993,12.739821780000057,52927.61345184 2026-06-13,19:10:23.000,164,11094499,124285,0,1781377822,13863.205009349993,12.76801830000477,52927.59947760001 2026-06-13,19:10:26.000,164,11094436,124525,0,1781377825,13863.332999239989,12.796214820002206,52927.62043896001 2026-06-13,19:10:29.000,164,11094405,124565,0,1781377828,13863.400362339999,12.732772650000697,52927.59947760001 2026-06-13,19:10:32.000,164,11094480,124285,0,1781377831,13863.521615919999,12.648183090001112,52927.66236168 2026-06-13,19:10:35.000,164,11094428,124125,0,1781377834,13863.58224271,12.619986570003675,52927.76716848001 2026-06-13,19:10:38.000,164,11094479,124245,0,1781377837,13863.690023669995,12.619986570003675,52927.75319424 2026-06-13,19:10:41.000,164,11094418,124365,0,1781377840,13864.094202269996,12.66228134999983,52927.86498816001 2026-06-13,19:10:44.000,164,11094429,124045,0,1781377843,13864.457963009998,12.648183090001112,52928.02569192 2026-06-13,19:10:47.000,164,11094426,124165,0,1781377846,13864.76109696,12.655232220000471,52928.060627520004 2026-06-13,19:10:52.000,164,11094464,124645,0,1781377851,13865.04402198,12.725723520001338,52928.03267904001 2026-06-13,19:10:55.000,164,11094472,124525,0,1781377854,13865.380837479992,12.753920039998775,52928.10255024001 2026-06-13,19:10:58.000,164,11094408,124285,0,1781377857,13865.764807149993,12.775067430004128,52928.22133128001 2026-06-13,19:11:01.000,164,11094403,124445,0,1781377860,13866.08141372,12.71867439000198,52928.31915096001 2026-06-13,19:11:04.000,164,11094463,124205,0,1781377863,13866.31718456999,12.591790049998963,52928.416970640006 2026-06-13,19:11:07.000,164,11094428,124325,0,1781377866,13866.438438149991,12.563593530001526,52928.49382896 2026-06-13,19:11:10.000,164,11094442,124165,0,1781377869,13866.492328629996,12.591790049998963,52928.62658424001 2026-06-13,19:11:13.000,164,11094421,124045,0,1781377872,13866.600109589992,12.500151360000018,52928.82921072 2026-06-13,19:11:16.000,164,11094467,124205,0,1781377875,13866.755044719997,12.507200489999377,52929.07375992 2026-06-13,19:11:19.000,164,11094455,124125,0,1781377878,13866.842616749993,12.53539701000409,52929.19952808 2026-06-13,19:11:24.000,164,11094456,124125,0,1781377883,13866.593373279997,12.641133960001753,52929.10869552001 2026-06-13,19:11:27.000,164,11094431,124845,0,1781377886,13866.654000069997,12.690477870004543,52929.185553840005 2026-06-13,19:11:30.000,164,11094406,124645,0,1781377889,13866.680945309992,12.690477870004543,52929.20651520001 2026-06-13,19:11:33.000,164,11094447,124045,0,1781377892,13866.701154239992,12.725723520001338,52929.21350232 2026-06-13,19:11:36.000,164,11094464,124085,0,1781377895,13866.883034609993,12.732772650000697,52929.311322 2026-06-13,19:11:39.000,164,11094402,123645,0,1781377898,13867.011024499989,12.66933047999919,52929.31830912 2026-06-13,19:11:42.000,164,11094450,123805,0,1781377901,13867.058178669999,12.612937440004316,52929.38818032 2026-06-13,19:11:45.000,164,11094482,123725,0,1781377904,13867.30068583,12.457856580003863,52929.49997424 2026-06-13,19:11:48.000,164,11094460,123925,0,1781377907,13867.637501329991,12.281628329998057,52929.6956136 2026-06-13,19:11:51.000,164,11094456,124005,0,1781377910,13867.805909080002,12.147694860002957,52929.737536320004 2026-06-13,19:11:56.000,164,11094430,124085,0,1781377915,13868.055152549998,11.978515740003786,52929.50696136 2026-06-13,19:11:59.000,164,11094469,124165,0,1781377918,13868.210087679989,11.823434880003333,52929.58381968001 2026-06-13,19:12:02.000,164,11094501,123725,0,1781377921,13868.344813879994,11.590813590002654,52929.590806800006 2026-06-13,19:12:05.000,164,11094473,123765,0,1781377924,13868.45259483999,11.379339690000052,52929.590806800006 2026-06-13,19:12:08.000,164,11094414,123844,0,1781377927,13868.39196804999,11.203111440001521,52929.60478104 2026-06-13,19:12:11.000,164,11094457,123645,0,1781377930,13868.250505539989,10.998686669998278,52929.59779392 2026-06-13,19:12:14.000,164,11094428,123605,0,1781377933,13867.994525759997,10.98458840999956,52929.6257424 2026-06-13,19:12:17.000,164,11094403,123605,0,1781377936,13867.880008489992,10.956391890002124,52929.8702916 2026-06-13,19:12:20.000,164,11094441,123685,0,1781377939,13867.529720369996,10.836556679998466,52929.758497680006 2026-06-13,19:12:23.000,164,11094434,123965,0,1781377942,13867.21985011,10.822458419999748,52929.79343328 2026-06-13,19:12:28.000,164,11094448,123805,0,1781377947,13866.552955419997,10.970490150000842,52929.54888408 2026-06-13,19:12:31.000,164,11094400,123765,0,1781377950,13866.465383390001,10.99163753999892,52929.58381968001 2026-06-13,19:12:34.000,164,11094454,123805,0,1781377953,13866.33739349999,10.98458840999956,52929.51394848001 2026-06-13,19:12:37.000,164,11094401,123525,0,1781377956,13866.27676670999,11.03393232000235,52929.52792272 2026-06-13,19:12:40.000,164,11094437,123405,0,1781377959,13866.26329409,11.012784930004273,52929.54888408 2026-06-13,19:12:43.000,164,11094491,123525,0,1781377962,13866.24308516,11.069177969999146,52929.50696136 2026-06-13,19:12:46.000,164,11094404,123325,0,1781377965,13866.270030399995,11.139669270000013,52929.46503864001 2026-06-13,19:12:49.000,164,11094391,123525,0,1781377968,13866.600109589992,11.252455350004311,52929.60478104 2026-06-13,19:12:52.000,164,11094445,123525,0,1781377971,13866.707890550002,11.38638881999941,52929.6257424 2026-06-13,19:12:55.000,164,11094418,123485,0,1781377974,13866.815671509998,11.428683600002842,52929.66067800001 2026-06-13,19:13:00.000,164,11094407,124085,0,1781377979,13866.667472690002,11.39343794999877,52929.39516744001 2026-06-13,19:13:03.000,164,11094431,124165,0,1781377982,13866.795462579998,11.25950448000367,52929.402154560004 2026-06-13,19:13:06.000,164,11094450,123605,0,1781377985,13866.748308410002,11.03393232000235,52929.45805152 2026-06-13,19:13:09.000,164,11094469,123445,0,1781377988,13866.721363169992,10.716721470002085,52929.472025760006 2026-06-13,19:13:12.000,164,11094439,123365,0,1781377991,13866.768517340002,10.39951062000182,52929.423115920006 2026-06-13,19:13:15.000,164,11094433,123005,0,1781377994,13866.808935200002,10.082299770001555,52929.45805152 2026-06-13,19:13:18.000,164,11094394,123325,0,1781377997,13866.862825679993,9.750990660002572,52929.39516744001 2026-06-13,19:13:21.000,164,11094402,123165,0,1781378000,13867.19964118,9.5818115400034,52929.590806800006 2026-06-13,19:13:24.000,164,11094445,123525,0,1781378003,13867.24005904,9.440828940001666,52929.77945904001 2026-06-13,19:13:27.000,164,11094377,123565,0,1781378006,13867.25353165999,9.30689546999929,52929.86330448 2026-06-13,19:13:32.000,164,11094472,123565,0,1781378011,13867.024497119994,9.13066722000076,52929.67465224 2026-06-13,19:13:35.000,164,11094451,123725,0,1781378014,13866.950397709988,9.024930270003097,52929.67465224 2026-06-13,19:13:38.000,164,11094431,123685,0,1781378017,13866.761781029993,9.017881140003738,52929.758497680006 2026-06-13,19:13:41.000,164,11094435,123844,0,1781378020,13866.36433874,9.1236180900014,52929.835356 2026-06-13,19:13:44.000,164,11094434,123965,0,1781378023,13865.859115489999,9.243453299997782,52929.81439464 2026-06-13,19:13:47.000,164,11094448,124005,0,1781378026,13865.475145819997,9.461976329999743,52929.84234312 2026-06-13,19:13:50.000,164,11094429,123925,0,1781378029,13865.14506663,9.863776739999594,52929.91920144001 2026-06-13,19:13:53.000,164,11094398,123925,0,1781378032,13865.1248577,10.314921060002234,52930.10785368 2026-06-13,19:13:56.000,164,11094447,124045,0,1781378035,13864.848668989995,10.80836016000103,52930.19868624 2026-06-13,19:13:59.000,164,11094445,124205,0,1781378038,13864.80151482,11.097374490003858,52930.18471200001 2026-06-13,19:14:04.000,164,11094395,124645,0,1781378043,13864.788042199994,11.541469679999864,52930.01702112001 2026-06-13,19:14:07.000,164,11094402,124205,0,1781378046,13865.266320210001,11.752943580002466,52930.01702112001 2026-06-13,19:14:10.000,164,11094455,124165,0,1781378049,13865.744598219993,11.964417479997792,52930.10785368 2026-06-13,19:14:13.000,164,11094405,123925,0,1781378052,13866.06120479,12.133596600004239,52930.20567336 2026-06-13,19:14:16.000,164,11094480,123805,0,1781378055,13866.28350302,12.330972240000847,52930.289518800004 2026-06-13,19:14:19.000,164,11094404,123885,0,1781378058,13866.728099480002,12.52834788000473,52930.41528696 2026-06-13,19:14:22.000,164,11094461,123925,0,1781378061,13867.078387599999,12.782116560003487,52930.49214528 2026-06-13,19:14:25.000,164,11094429,123605,0,1781378064,13867.590347159996,12.866706120003073,52930.82053992 2026-06-13,19:14:28.000,164,11094469,123645,0,1781378067,13867.805909080002,12.972443070000736,52930.96726944 2026-06-13,19:14:31.000,164,11094444,124005,0,1781378070,13867.846326940002,12.958344810002018,52931.09303760001 2026-06-13,19:14:36.000,164,11094425,123805,0,1781378075,13867.33436737999,13.106376540003112,52931.00220504001 2026-06-13,19:14:39.000,164,11094434,123805,0,1781378078,13867.11206914999,13.11342567000247,52931.127973200004 2026-06-13,19:14:42.000,164,11094446,123725,0,1781378081,13866.883034609993,13.247359140004846,52931.15592168 2026-06-13,19:14:45.000,164,11094430,123725,0,1781378084,13866.627054830002,13.212113490000775,52931.27470272 2026-06-13,19:14:48.000,164,11094490,124325,0,1781378087,13866.431701839996,12.951295680002659,52931.246754240005 2026-06-13,19:14:51.000,164,11094431,124205,0,1781378090,13866.229612539995,12.627035700003034,52931.316625440006 2026-06-13,19:14:54.000,164,11094481,123245,0,1781378093,13865.906269659994,12.30277572000341,52931.27470272 2026-06-13,19:14:57.000,164,11094446,123205,0,1781378096,13865.798488699998,12.006712260001223,52931.414445120005 2026-06-13,19:15:00.000,164,11094408,123325,0,1781378099,13865.677235119998,11.908024440002919,52931.35156104 2026-06-13,19:15:03.000,164,11094428,123565,0,1781378102,13865.697444049998,11.879827919998206,52931.32361256 2026-06-13,19:15:08.000,164,11094466,123605,0,1781378107,13865.569454160002,11.710648799999035,52931.058102 2026-06-13,19:15:11.000,164,11094449,123844,0,1781378110,13865.690707739988,11.562617069997941,52930.9882308 2026-06-13,19:15:14.000,164,11094456,123685,0,1781378113,13865.663762499993,11.456880120000278,52930.981243680006 2026-06-13,19:15:17.000,164,11094408,124005,0,1781378116,13865.562717849993,11.470978379998996,52931.01617928 2026-06-13,19:15:20.000,164,11094345,123725,0,1781378119,13865.589663090002,11.767041840001184,52931.00220504001 2026-06-13,19:15:23.000,164,11094389,123805,0,1781378122,13865.576190469998,11.936220960000355,52930.981243680006 2026-06-13,19:15:26.000,164,11094416,123765,0,1781378125,13865.555981539997,12.161793120001676,52931.058102 2026-06-13,19:15:29.000,164,11094383,123765,0,1781378128,13865.663762499993,12.197038769998471,52931.12098608001 2026-06-13,19:15:32.000,164,11094421,123605,0,1781378131,13865.818697629998,12.232284420002543,52931.3725224 2026-06-13,19:15:35.000,164,11094449,123725,0,1781378134,13865.811961319989,12.211137030004465,52931.37950952 2026-06-13,19:15:40.000,164,11094429,123885,0,1781378139,13865.616608329998,12.246382680001261,52931.23976712001 2026-06-13,19:15:43.000,164,11094448,124125,0,1781378142,13865.683971429993,12.175891380000394,52931.21181864 2026-06-13,19:15:46.000,164,11094441,123844,0,1781378145,13865.805225009994,12.0278596499993,52931.23278 2026-06-13,19:15:49.000,164,11094371,124085,0,1781378148,13866.007314309994,11.886877050004841,52931.23976712001 2026-06-13,19:15:52.000,164,11094424,123844,0,1781378151,13866.33739349999,11.731796190004388,52931.20483152 2026-06-13,19:15:55.000,164,11094440,123925,0,1781378154,13866.761781029993,11.61901011000009,52931.17688304 2026-06-13,19:15:58.000,164,11094420,123725,0,1781378157,13867.085123909994,11.478027509998356,52931.13496032 2026-06-13,19:16:01.000,164,11094398,124085,0,1781378160,13867.54319299,11.39343794999877,52931.42143224 2026-06-13,19:16:04.000,164,11094408,124325,0,1781378163,13867.56340192,11.308848389999184,52931.4423936 2026-06-13,19:16:07.000,164,11094412,123965,0,1781378166,13867.509511439996,11.280651870001748,52931.5122648 2026-06-13,19:16:12.000,164,11094423,124485,0,1781378171,13866.768517340002,11.21016057000088,52931.33758680001 2026-06-13,19:16:15.000,164,11094448,124365,0,1781378174,13866.445174460001,11.125571010001295,52931.414445120005 2026-06-13,19:16:18.000,164,11094414,124325,0,1781378177,13866.09488633999,10.956391890002124,52931.33758680001 2026-06-13,19:16:21.000,164,11094474,123925,0,1781378180,13865.886060729994,10.75196711999888,52931.414445120005 2026-06-13,19:16:24.000,164,11094444,124245,0,1781378183,13865.650289879988,10.6321319100025,52931.42841936001 2026-06-13,19:16:27.000,164,11094472,124565,0,1781378186,13865.380837479992,10.554591480002273,52931.33758680001 2026-06-13,19:16:30.000,164,11094465,124205,0,1781378189,13865.20569342,10.660328429999936,52931.3026512 2026-06-13,19:16:33.000,164,11094423,124405,0,1781378192,13865.219166039991,10.702623210003367,52931.49130344 2026-06-13,19:16:36.000,164,11094384,124525,0,1781378195,13865.030549359995,10.80131103000167,52931.51925192 2026-06-13,19:16:39.000,164,11094447,124645,0,1781378198,13864.889086849995,10.85065494000446,52931.42841936001 2026-06-13,19:16:44.000,164,11094451,124285,0,1781378203,13864.478171939998,11.005735800004913,52931.197844400005 2026-06-13,19:16:47.000,164,11094407,124045,0,1781378206,13864.309764190002,10.998686669998278,52931.05111488001 2026-06-13,19:16:50.000,164,11094393,123525,0,1781378209,13864.303027879992,11.005735800004913,52931.10701184 2026-06-13,19:16:53.000,164,11094434,123685,0,1781378212,13864.094202269996,11.076227099998505,52931.12098608001 2026-06-13,19:16:56.000,164,11094399,123445,0,1781378215,13863.88537666,11.273602740002389,52931.13496032 2026-06-13,19:16:59.000,164,11094432,123844,0,1781378218,13863.609187949995,11.527371420001145,52931.15592168 2026-06-13,19:17:02.000,164,11094434,123925,0,1781378221,13863.205009349993,11.788189229999261,52931.12098608001 2026-06-13,19:17:05.000,164,11094424,124205,0,1781378224,13862.874930159996,12.07015443000273,52931.25374136 2026-06-13,19:17:08.000,164,11094439,124285,0,1781378227,13862.58526883,12.30277572000341,52931.28168984 2026-06-13,19:17:11.000,164,11094465,124125,0,1781378230,13862.38317953,12.443758319997869,52931.21880576001 2026-06-13,19:17:16.000,164,11094403,124205,0,1781378235,13861.810593180002,12.366217890004918,52930.981243680006 2026-06-13,19:17:19.000,164,11094392,124605,0,1781378238,13861.810593180002,12.211137030004465,52931.01617928 2026-06-13,19:17:22.000,164,11094429,124645,0,1781378241,13861.689339600001,12.056056170004013,52931.06508912 2026-06-13,19:17:25.000,164,11094399,124565,0,1781378244,13861.54787709,11.929171830000996,52931.058102 2026-06-13,19:17:28.000,164,11094394,124725,0,1781378247,13861.54787709,11.929171830000996,52931.03714064 2026-06-13,19:17:31.000,164,11094450,124165,0,1781378250,13861.54787709,11.865729659999488,52931.04412776 2026-06-13,19:17:34.000,164,11094411,124565,0,1781378253,13861.500722919991,11.858680530000129,52931.12098608001 2026-06-13,19:17:37.000,164,11094389,124165,0,1781378256,13861.824065799992,11.696550540000317,52931.32361256 2026-06-13,19:17:40.000,164,11094389,124605,0,1781378259,13861.776911629997,11.590813590002654,52931.39348376 2026-06-13,19:17:43.000,164,11094414,124365,0,1781378262,13861.635449119996,11.534420550000505,52931.33059968 2026-06-13,19:17:48.000,164,11094422,124565,0,1781378267,13860.961818119998,11.499174900003709,52931.08605048 2026-06-13,19:17:51.000,164,11094393,124005,0,1781378270,13860.759728819998,11.569666200004576,52931.12098608001 2026-06-13,19:17:54.000,164,11094419,124125,0,1781378273,13860.604793689992,11.647206630004803,52931.08605048 2026-06-13,19:17:57.000,164,11094455,124085,0,1781378276,13860.571112140002,11.717697929998394,52931.12098608001 2026-06-13,19:18:00.000,164,11094392,123645,0,1781378279,13860.476803799997,11.633108369998808,52931.127973200004 2026-06-13,19:18:03.000,164,11094477,123844,0,1781378282,13860.436385939996,11.661304890003521,52931.04412776 2026-06-13,19:18:06.000,164,11094453,123245,0,1781378285,13860.557639519997,11.689501410000958,52931.00919216 2026-06-13,19:18:09.000,164,11094400,123245,0,1781378288,13860.955081809989,11.654255760004162,52931.18387016 2026-06-13,19:18:12.000,164,11094425,123365,0,1781378291,13861.332315169995,11.576715330003935,52931.23278 2026-06-13,19:18:15.000,164,11094385,123525,0,1781378294,13861.702812219992,11.640157499998168,52931.33758680001 2026-06-13,19:18:20.000,164,11094425,123405,0,1781378299,13861.817329489997,11.85163140000077,52931.17688304 2026-06-13,19:18:23.000,164,11094430,123245,0,1781378302,13861.931846760002,12.049007040004653,52931.32361256 2026-06-13,19:18:26.000,164,11094402,123165,0,1781378305,13862.080045579998,12.189989639999112,52931.47034208 2026-06-13,19:18:29.000,164,11094450,123325,0,1781378308,13862.160881299998,12.288677460004692,52931.54021328 2026-06-13,19:18:32.000,164,11094410,123485,0,1781378311,13862.29560749999,12.415561800000432,52931.56117464 2026-06-13,19:18:35.000,164,11094411,123645,0,1781378314,13862.51790572999,12.591790049998963,52931.64502008001 2026-06-13,19:18:38.000,164,11094387,123965,0,1781378317,13862.64589562,12.817362210000283,52931.77777536 2026-06-13,19:18:41.000,164,11094349,123805,0,1781378320,13863.366680789994,12.972443070000736,52932.09219576 2026-06-13,19:18:44.000,164,11094456,124085,0,1781378323,13863.63613318999,13.085229149997758,52932.18302832 2026-06-13,19:18:47.000,164,11094410,124365,0,1781378326,13863.8449588,13.11342567000247,52932.37866768 2026-06-13,19:18:52.000,164,11094475,124645,0,1781378331,13863.892112969996,13.233260879998852,52932.30879648 2026-06-13,19:18:55.000,164,11094436,124405,0,1781378334,13863.939267139991,13.226211749999493,52932.34373208001 2026-06-13,19:18:58.000,164,11094416,124245,0,1781378337,13864.060520719991,13.12047480000183,52932.49744872 2026-06-13,19:19:01.000,164,11094451,124605,0,1781378340,13864.141356439992,13.085229149997758,52932.53238432001 2026-06-13,19:19:04.000,164,11094473,124365,0,1781378343,13864.242401089992,12.972443070000736,52932.64417824 2026-06-13,19:19:07.000,164,11094463,123365,0,1781378346,13864.296291569997,12.972443070000736,52932.755972160005 2026-06-13,19:19:10.000,164,11094364,123085,0,1781378349,13864.276082639997,13.035885240002244,52932.74898504001 2026-06-13,19:19:13.000,164,11094467,123325,0,1781378352,13864.545535039993,13.007688720004808,52933.01449560001 2026-06-13,19:19:16.000,164,11094396,124045,0,1781378355,13864.740888029999,13.134573060000548,52933.12628952 2026-06-13,19:19:19.000,164,11094426,124245,0,1781378358,13864.77456957999,13.381292609999946,52933.23109632001 2026-06-13,19:19:24.000,164,11094472,124325,0,1781378363,13864.700470169999,13.57866825000383,52933.1193024 2026-06-13,19:19:27.000,164,11094412,124725,0,1781378366,13864.94297733,13.613913900000625,52933.25205768001 2026-06-13,19:19:30.000,164,11094393,124725,0,1781378369,13865.07770352999,13.670306940002774,52933.3638516 2026-06-13,19:19:33.000,164,11094375,124485,0,1781378372,13865.16527556,13.698503460000211,52933.4337228 2026-06-13,19:19:36.000,164,11094428,124645,0,1781378375,13865.340419619992,13.71260171999893,52933.58743944001 2026-06-13,19:19:39.000,164,11094380,124205,0,1781378378,13865.488618440002,13.811289540004509,52933.69224624 2026-06-13,19:19:42.000,164,11094405,124525,0,1781378381,13865.724389289993,13.93817388000025,52933.79006592 2026-06-13,19:19:45.000,164,11094376,124125,0,1781378384,13866.26329409,14.100303870000062,52934.097499200005 2026-06-13,19:19:48.000,164,11094415,124485,0,1781378387,13866.728099480002,14.177844300000288,52934.35602264001 2026-06-13,19:19:51.000,164,11094398,124525,0,1781378390,13866.950397709988,14.170795170000929,52934.46082944 2026-06-13,19:19:56.000,164,11094391,124645,0,1781378395,13867.37478523999,14.269482989999233,52934.649481680004 2026-06-13,19:19:59.000,164,11094487,124165,0,1781378398,13867.799172769992,14.375219940004172,52934.82415968 2026-06-13,19:20:02.000,164,11094367,123885,0,1781378401,13868.068625169988,14.368170810004813,52935.03377328 2026-06-13,19:20:05.000,164,11094432,123605,0,1781378404,13868.129251959988,14.459809500003757,52935.18748992 2026-06-13,19:20:08.000,164,11094405,124005,0,1781378407,13868.162933509993,14.579644710000139,52935.46697472 2026-06-13,19:20:11.000,164,11094473,123844,0,1781378410,13868.183142439993,14.671283399999083,52935.620691359996 2026-06-13,19:20:14.000,164,11094356,123685,0,1781378413,13868.203351369993,14.699479920003796,52935.80235648 2026-06-13,19:20:17.000,164,11094387,123365,0,1781378416,13868.39870436,14.805216870001459,52936.16568672 2026-06-13,19:20:20.000,164,11094419,123525,0,1781378419,13868.74225617,14.79111861000274,52936.35433896 2026-06-13,19:20:23.000,164,11094386,123685,0,1781378422,13869.038653809992,14.805216870001459,52936.612862400005 2026-06-13,19:20:28.000,164,11094385,123565,0,1781378427,13868.998235949992,14.988494249999349,52936.58491392001 2026-06-13,19:20:31.000,164,11094413,123005,0,1781378430,13869.294633589998,15.108329460003006,52936.780553280005 2026-06-13,19:20:34.000,164,11094413,123605,0,1781378433,13869.429359789989,15.094231200004288,52936.98317976 2026-06-13,19:20:37.000,164,11094461,123325,0,1781378436,13869.59103122999,15.15062423999916,52937.15785776001 2026-06-13,19:20:40.000,164,11094464,123525,0,1781378439,13869.69881219,15.164722499997879,52937.26266456 2026-06-13,19:20:43.000,164,11094450,123565,0,1781378442,13869.745966359995,15.044887290001498,52937.402406960005 2026-06-13,19:20:46.000,164,11094403,123525,0,1781378445,13869.67186694999,14.910953819999122,52937.53516224 2026-06-13,19:20:49.000,164,11094416,123485,0,1781378448,13869.73249373999,14.7981677400021,52937.61202056001 2026-06-13,19:20:52.000,164,11094428,123765,0,1781378451,13869.847011009995,14.762922089998028,52937.79368568 2026-06-13,19:20:55.000,164,11094436,124005,0,1781378454,13869.79985684,14.755872959998669,52937.91945384 2026-06-13,19:21:00.000,164,11094456,124645,0,1781378459,13869.79985684,14.812266000000818,52938.19893864 2026-06-13,19:21:03.000,164,11094474,124725,0,1781378462,13869.867219939995,14.650136010001006,52938.28278408001 2026-06-13,19:21:06.000,164,11094411,124845,0,1781378465,13869.77291159999,14.438662109998404,52938.37361664 2026-06-13,19:21:09.000,164,11094489,124325,0,1781378468,13869.745966359995,14.177844300000288,52938.42252648 2026-06-13,19:21:12.000,164,11094414,124405,0,1781378471,13869.67186694999,14.11440212999878,52938.56226888 2026-06-13,19:21:15.000,164,11094420,124845,0,1781378474,13869.543877059994,14.121451259998139,52938.6391272 2026-06-13,19:21:18.000,164,11094413,124445,0,1781378477,13869.59103122999,14.227188210003078,52938.695024160006 2026-06-13,19:21:21.000,164,11094399,124605,0,1781378480,13869.65839433,14.191942559999006,52938.75790824 2026-06-13,19:21:24.000,164,11094398,124605,0,1781378483,13869.69207587999,14.184893429999647,52938.90463776001 2026-06-13,19:21:27.000,164,11094438,124645,0,1781378486,13869.725757429995,14.142598650003492,52938.86970216 2026-06-13,19:21:32.000,164,11094403,124365,0,1781378491,13869.786384219995,13.945223009999609,52938.94656048 2026-06-13,19:21:35.000,164,11094421,124325,0,1781378494,13869.597767539999,13.867682579999382,52938.94656048 2026-06-13,19:21:38.000,164,11094468,124645,0,1781378497,13869.388941929989,13.719650849998288,52938.93258624001 2026-06-13,19:21:41.000,164,11094419,124325,0,1781378500,13869.153171079997,13.642110419998062,52938.94656048 2026-06-13,19:21:44.000,164,11094439,124645,0,1781378503,13868.984763330001,13.642110419998062,52938.911624880006 2026-06-13,19:21:47.000,164,11094396,124445,0,1781378506,13869.146434770002,13.592766510002548,52938.862715040006 2026-06-13,19:21:50.000,164,11094470,124645,0,1781378509,13869.530404439989,13.451783910000813,52938.792843840005 2026-06-13,19:21:53.000,164,11094444,124485,0,1781378512,13870.433069979998,13.275555660002283,52939.030405920006 2026-06-13,19:21:56.000,164,11094390,124285,0,1781378515,13871.03933788,13.000639589998173,52938.9884832 2026-06-13,19:21:59.000,164,11094408,124605,0,1781378518,13871.551297439997,12.732772650000697,52939.13521272 2026-06-13,19:22:04.000,164,11094406,124045,0,1781378523,13871.544561130002,12.25343181000062,52939.03739304 2026-06-13,19:22:07.000,164,11094401,124325,0,1781378526,13871.625396850002,11.929171830000996,52939.14219984 2026-06-13,19:22:10.000,164,11094426,123645,0,1781378529,13871.598451609992,11.62605923999945,52939.128225600005 2026-06-13,19:22:13.000,164,11094428,123365,0,1781378532,13871.470461719997,11.44278186000156,52939.11425136 2026-06-13,19:22:16.000,164,11094432,123405,0,1781378535,13871.443516480002,11.273602740002389,52939.15617408 2026-06-13,19:22:19.000,164,11094428,123245,0,1781378538,13871.342471830001,11.083276229997864,52939.10027712001 2026-06-13,19:22:22.000,164,11094464,123045,0,1781378541,13871.248163489996,10.914097109998693,52939.06534152 2026-06-13,19:22:25.000,164,11094397,123565,0,1781378544,13871.558033749992,10.737868860000162,52939.26098088 2026-06-13,19:22:28.000,164,11094415,123965,0,1781378547,13871.605187920002,10.589837129999069,52939.37976192 2026-06-13,19:22:31.000,164,11094421,124045,0,1781378550,13871.551297439997,10.470001920002687,52939.32386496 2026-06-13,19:22:36.000,164,11094380,124405,0,1781378555,13871.342471830001,10.202134979997936,52939.07232864001 2026-06-13,19:22:39.000,164,11094434,124805,0,1781378558,13871.477198029992,10.1739384600005,52939.10726424 2026-06-13,19:22:42.000,164,11094396,125325,0,1781378561,13871.652342089998,10.11754541999835,52939.10726424 2026-06-13,19:22:45.000,164,11094369,125325,0,1781378564,13871.955476039999,10.040004989998124,52939.18412256 2026-06-13,19:22:48.000,164,11094439,124325,0,1781378567,13872.25187367999,9.913120650002384,52939.247006640006 2026-06-13,19:22:51.000,164,11094390,124445,0,1781378570,13872.528062389996,9.786236309999367,52939.3029036 2026-06-13,19:22:54.000,164,11094385,124285,0,1781378573,13872.851405269997,9.779187180000008,52939.33085208 2026-06-13,19:22:57.000,164,11094377,124485,0,1781378576,13873.4778821,9.680499360001704,52939.57540128001 2026-06-13,19:23:00.000,164,11094390,124325,0,1781378579,13873.875324389992,9.687548490001063,52939.750079280006 2026-06-13,19:23:03.000,164,11094435,124725,0,1781378582,13873.996577969992,9.595909800002119,52939.87584744 2026-06-13,19:23:08.000,164,11094388,124645,0,1781378587,13873.814697599992,9.525418500001251,52939.73610504 2026-06-13,19:23:11.000,164,11094423,124405,0,1781378590,13873.861851770002,9.236404169998423,52939.78501488 2026-06-13,19:23:14.000,164,11094402,124285,0,1781378593,13873.909005939997,9.067225049999251,52939.7570664 2026-06-13,19:23:17.000,164,11094384,124285,0,1781378596,13873.989841659997,8.982635489999666,52939.847898960004 2026-06-13,19:23:20.000,164,11094424,123885,0,1781378599,13874.003314280002,8.933291580004152,52939.896808800004 2026-06-13,19:23:23.000,164,11094429,124045,0,1781378602,13873.996577969992,8.827554629999213,52939.98065424 2026-06-13,19:23:26.000,164,11094413,124165,0,1781378605,13873.929214869997,8.679522899998119,52940.0016156 2026-06-13,19:23:29.000,164,11094388,124045,0,1781378608,13873.996577969992,8.573785950000456,52940.28808752 2026-06-13,19:23:32.000,164,11094386,124005,0,1781378611,13874.023523210002,8.658375510000042,52940.350971600004 2026-06-13,19:23:35.000,164,11094452,123965,0,1781378614,13873.989841659997,8.67247376999876,52940.43481704 2026-06-13,19:23:40.000,164,11094438,124045,0,1781378619,13873.767543429996,8.693621160004113,52940.36494584001 2026-06-13,19:23:43.000,164,11094422,124245,0,1781378622,13873.841642840001,8.71476855000219,52940.3859072 2026-06-13,19:23:46.000,164,11094416,124045,0,1781378625,13873.935951179992,8.72181768000155,52940.42782992 2026-06-13,19:23:49.000,164,11094438,124125,0,1781378628,13873.983105350002,8.757063329998346,52940.46276552001 2026-06-13,19:23:52.000,164,11094469,123805,0,1781378631,13873.976369039992,8.679522899998119,52940.44180416001 2026-06-13,19:23:55.000,164,11094416,123645,0,1781378634,13874.171722029998,8.67247376999876,52940.47673976 2026-06-13,19:23:58.000,164,11094386,123365,0,1781378637,13874.400756569994,8.848702020004566,52940.4557784 2026-06-13,19:24:01.000,164,11094428,123765,0,1781378640,13874.79146254999,8.94738984000287,52940.665392 2026-06-13,19:24:04.000,164,11094417,123725,0,1781378643,13874.953133989991,9.08132330999797,52940.735263200004 2026-06-13,19:24:07.000,164,11094458,123605,0,1781378646,13875.074387569992,9.010832010004378,52940.707314720006 2026-06-13,19:24:12.000,164,11094464,124445,0,1781378651,13874.804935169996,8.940340710003511,52940.567572320004 2026-06-13,19:24:15.000,164,11094441,124325,0,1781378654,13874.973342919991,8.94738984000287,52940.588533680006 2026-06-13,19:24:18.000,164,11094407,123725,0,1781378657,13875.013760779992,8.996733749998384,52940.63045640001 2026-06-13,19:24:21.000,164,11094429,123645,0,1781378660,13875.148486979997,8.933291580004152,52940.69334048 2026-06-13,19:24:24.000,164,11094396,123765,0,1781378663,13875.128278049997,8.869849410002644,52940.7701988 2026-06-13,19:24:27.000,164,11094434,123844,0,1781378666,13875.114805429992,8.827554629999213,52940.854044240004 2026-06-13,19:24:30.000,164,11094458,123525,0,1781378669,13875.141750670002,8.813456370000495,52940.94487680001 2026-06-13,19:24:33.000,164,11094448,123525,0,1781378672,13875.613292369999,8.601982469997893,52941.17545176 2026-06-13,19:24:36.000,164,11094423,123685,0,1781378675,13875.95010786999,8.327066400001058,52941.31519416 2026-06-13,19:24:39.000,164,11094452,123685,0,1781378678,13875.943371559995,8.164936410001246,52941.406026720004 2026-06-13,19:24:44.000,164,11094443,123645,0,1781378683,13875.438148309993,7.7067429599992465,52941.378078240006 2026-06-13,19:24:47.000,164,11094402,123365,0,1781378686,13875.168695909997,7.4036303699977,52941.37109112001 2026-06-13,19:24:50.000,164,11094412,123445,0,1781378689,13874.993551849991,7.135763430000225,52941.32218128 2026-06-13,19:24:53.000,164,11094420,123685,0,1781378692,13874.905979819996,6.8678964900027495,52941.31519416 2026-06-13,19:24:56.000,164,11094429,123045,0,1781378695,13874.83188040999,6.7621595399978105,52941.308207040005 2026-06-13,19:24:59.000,164,11094444,123165,0,1781378698,13874.892507199991,6.846749100004672,52941.32218128 2026-06-13,19:25:02.000,164,11094384,123445,0,1781378701,13874.993551849991,6.790356060002523,52941.28025856001 2026-06-13,19:25:05.000,164,11094396,123125,0,1781378704,13875.276476869993,6.649373460000788,52941.46891080001 2026-06-13,19:25:08.000,164,11094401,123685,0,1781378707,13875.431411999998,6.3956047800020315,52941.545769120006 2026-06-13,19:25:11.000,164,11094358,123725,0,1781378710,13875.518984029994,6.1347869700039155,52941.55974336 2026-06-13,19:25:16.000,164,11094393,123725,0,1781378715,13875.559401889994,5.9233130700013135,52941.4339752 2026-06-13,19:25:19.000,164,11094405,123885,0,1781378718,13875.80864535999,5.584954830002971,52941.51083352 2026-06-13,19:25:22.000,164,11094408,123925,0,1781378721,13876.05115251999,5.274793110002065,52941.53878200001 2026-06-13,19:25:25.000,164,11094372,123485,0,1781378724,13876.212823959992,4.964631390001159,52941.65756304 2026-06-13,19:25:28.000,164,11094468,123605,0,1781378727,13876.367759089997,4.7179118400017614,52941.6785244 2026-06-13,19:25:31.000,164,11094457,123485,0,1781378730,13876.563112080003,4.5628309800013085,52941.83224104001 2026-06-13,19:25:34.000,164,11094389,123285,0,1781378733,13876.744992449989,4.428897509998933,52942.01390616 2026-06-13,19:25:37.000,164,11094382,123365,0,1781378736,13877.378205590001,4.309062300002552,52942.2025584 2026-06-13,19:25:40.000,164,11094375,123325,0,1781378739,13877.795856809993,4.316111430001911,52942.384223520006 2026-06-13,19:25:43.000,164,11094408,123844,0,1781378742,13878.159617549994,4.520536199997878,52942.54492728001 2026-06-13,19:25:48.000,164,11094435,123805,0,1781378747,13878.32802529999,4.442995769997651,52942.46806896 2026-06-13,19:25:51.000,164,11094403,123605,0,1781378750,13878.37517947,4.309062300002552,52942.530953040005 2026-06-13,19:25:54.000,164,11094447,124525,0,1781378753,13878.40886101999,4.266767519999121,52942.67768256 2026-06-13,19:25:57.000,164,11094446,124045,0,1781378756,13878.51664198,4.309062300002552,52942.747553760004 2026-06-13,19:26:00.000,164,11094397,123365,0,1781378759,13878.563796149996,4.435946639998292,52942.747553760004 2026-06-13,19:26:03.000,164,11094398,123245,0,1781378762,13878.610950319991,4.569880110000668,52942.915244640004 2026-06-13,19:26:06.000,164,11094471,123365,0,1781378765,13878.745676519997,4.739059229999839,52943.01306432 2026-06-13,19:26:09.000,164,11094433,123525,0,1781378768,13878.988183679998,4.788403140002629,52943.16678096 2026-06-13,19:26:12.000,164,11094403,123685,0,1781378771,13878.893875339993,4.901189219999651,52943.271587760006 2026-06-13,19:26:15.000,164,11094413,123965,0,1781378774,13878.786094379997,5.049220950000745,52943.418317280004 2026-06-13,19:26:20.000,164,11094406,124125,0,1781378779,13878.13267231,5.331186150004214,52943.250626400004 2026-06-13,19:26:23.000,164,11094449,124245,0,1781378782,13877.984473489989,5.669544390002557,52943.32748472 2026-06-13,19:26:26.000,164,11094398,124285,0,1781378785,13877.849747289998,5.831674380002369,52943.39036880001 2026-06-13,19:26:29.000,164,11094417,124285,0,1781378788,13877.883428839988,6.00085350000154,52943.36242032001 2026-06-13,19:26:32.000,164,11094444,124365,0,1781378791,13877.957528249994,5.77528134000022,52943.4951756 2026-06-13,19:26:35.000,164,11094404,124565,0,1781378794,13878.058572899994,5.606102220001048,52943.50914984001 2026-06-13,19:26:38.000,164,11094399,124765,0,1781378797,13878.35497054,5.465119619999314,52943.57902104001 2026-06-13,19:26:41.000,164,11094379,124565,0,1781378800,13878.799567000002,5.197252680001839,52943.83055736 2026-06-13,19:26:44.000,164,11094402,124605,0,1781378803,13878.738940210002,5.028073560002667,52943.99824824 2026-06-13,19:26:47.000,164,11094434,124445,0,1781378806,13878.53685091,4.753157489998557,52944.07510656 2026-06-13,19:26:52.000,164,11094433,124485,0,1781378811,13878.06530920999,4.4993888099998,52943.93536416001 2026-06-13,19:26:55.000,164,11094434,123725,0,1781378814,13877.937319319994,4.421848379999574,52943.921389920004 2026-06-13,19:26:58.000,164,11094376,123844,0,1781378817,13877.809329429998,4.555781850001949,52944.00523536 2026-06-13,19:27:01.000,164,11094378,123645,0,1781378820,13877.816065739993,4.6685679299989715,52944.0192096 2026-06-13,19:27:04.000,164,11094424,123365,0,1781378823,13877.600503820002,4.626273150002817,52944.06811944 2026-06-13,19:27:07.000,164,11094477,123285,0,1781378826,13877.33778773,4.428897509998933,52944.13799064 2026-06-13,19:27:10.000,164,11094412,123245,0,1781378829,13877.223270459996,4.111686659998668,52944.18690048 2026-06-13,19:27:13.000,164,11094337,123765,0,1781378832,13877.3175788,3.702837119999458,52944.35459136 2026-06-13,19:27:16.000,164,11094409,124005,0,1781378835,13877.290633559991,3.4631666999994195,52944.52926936 2026-06-13,19:27:19.000,164,11094411,124285,0,1781378838,13876.90666388999,3.223496279999381,52944.57119208 2026-06-13,19:27:24.000,164,11094377,124365,0,1781378843,13875.99726204,2.8428432600048836,52944.375552720005 2026-06-13,19:27:27.000,164,11094425,124885,0,1781378846,13875.79517274,2.546779800002696,52944.46638528001 2026-06-13,19:27:30.000,164,11094426,124645,0,1781378849,13875.673919159999,2.398748070001602,52944.46638528001 2026-06-13,19:27:33.000,164,11094430,124165,0,1781378852,13875.79517274,2.3212076400013757,52944.53625648001 2026-06-13,19:27:36.000,164,11094443,123645,0,1781378855,13876.199351340001,2.3494041599988122,52944.56420496001 2026-06-13,19:27:39.000,164,11094441,123805,0,1781378858,13876.556375769993,2.659565879999718,52944.73888296 2026-06-13,19:27:42.000,164,11094374,123525,0,1781378861,13876.677629349993,2.751204569998663,52944.857664 2026-06-13,19:27:45.000,164,11094354,123365,0,1781378864,13877.03465378,2.645467620001,52945.165097280005 2026-06-13,19:27:48.000,164,11094345,123325,0,1781378867,13877.263688319996,2.807597610000812,52945.4166336 2026-06-13,19:27:51.000,164,11094406,123245,0,1781378870,13877.674603229992,3.0331697700021323,52945.52842752 2026-06-13,19:27:56.000,164,11094414,122925,0,1781378875,13877.728493709998,3.1952997600019444,52945.58432448 2026-06-13,19:27:59.000,164,11094410,123245,0,1781378878,13877.755438949993,3.343331490003038,52945.72406688 2026-06-13,19:28:02.000,164,11094432,123165,0,1781378881,13877.701548470002,3.4631666999994195,52945.87778352001 2026-06-13,19:28:05.000,164,11094437,123485,0,1781378884,13877.553349649992,3.5618545199977234,52946.066435759996 2026-06-13,19:28:08.000,164,11094374,123685,0,1781378887,13877.23000676999,3.745131900002889,52946.15726832 2026-06-13,19:28:11.000,164,11094441,123605,0,1781378890,13876.940345439994,3.9777531900035683,52946.22713952 2026-06-13,19:28:14.000,164,11094415,123765,0,1781378893,13876.610266249998,4.231521870002325,52946.31098496001 2026-06-13,19:28:17.000,164,11094409,124005,0,1781378896,13876.832564479999,4.386602730002778,52946.4647016 2026-06-13,19:28:20.000,164,11094353,124245,0,1781378899,13876.691101969998,4.435946639998292,52946.52059856 2026-06-13,19:28:23.000,164,11094372,124365,0,1781378902,13876.744992449989,4.358406209998066,52946.54854704001 2026-06-13,19:28:28.000,164,11094428,124685,0,1781378907,13876.455331119992,4.506437939999159,52946.26207512001 2026-06-13,19:28:31.000,164,11094401,124045,0,1781378910,13876.637211489993,4.689715320004325,52946.255088 2026-06-13,19:28:34.000,164,11094360,124005,0,1781378913,13876.899927579994,4.950533130002441,52946.27604936 2026-06-13,19:28:37.000,164,11094376,123844,0,1781378916,13877.00770853999,5.077417469998181,52946.290023600006 2026-06-13,19:28:40.000,164,11094433,123685,0,1781378919,13877.203061529995,5.253645720003988,52946.28303648001 2026-06-13,19:28:43.000,164,11094367,123565,0,1781378922,13877.3175788,5.422824840003159,52946.30399784 2026-06-13,19:28:46.000,164,11094425,123725,0,1781378925,13877.587031199997,5.465119619999314,52946.35290768 2026-06-13,19:28:49.000,164,11094419,124085,0,1781378928,13878.051836589999,5.493316140004026,52946.555534160005 2026-06-13,19:28:52.000,164,11094405,123765,0,1781378931,13878.24718957999,5.549709179998899,52946.6393796 2026-06-13,19:28:55.000,164,11094394,123805,0,1781378934,13878.321288989995,5.6624952600031975,52946.7092508 2026-06-13,19:29:00.000,164,11094420,124805,0,1781378939,13877.896901459993,5.866920029999164,52946.5345728 2026-06-13,19:29:03.000,164,11094396,124485,0,1781378942,13877.836274669993,5.902165680003236,52946.54155992 2026-06-13,19:29:06.000,164,11094412,124245,0,1781378945,13877.661130610002,5.831674380002369,52946.63239248 2026-06-13,19:29:09.000,164,11094459,124525,0,1781378948,13877.432096069992,5.725937430004706,52946.59745688001 2026-06-13,19:29:12.000,164,11094458,124645,0,1781378951,13877.331051419991,5.6624952600031975,52946.65335384 2026-06-13,19:29:15.000,164,11094415,124645,0,1781378954,13877.283897249996,5.549709179998899,52946.49265008 2026-06-13,19:29:18.000,164,11094416,124525,0,1781378957,13877.25021569999,5.408726580004441,52946.436753120004 2026-06-13,19:29:21.000,164,11094386,124445,0,1781378960,13877.438832380001,5.338235280003573,52946.52059856 2026-06-13,19:29:24.000,164,11094405,124445,0,1781378963,13877.627449059997,5.162007029997767,52946.54155992 2026-06-13,19:29:27.000,164,11094432,124685,0,1781378966,13877.782384189988,5.0351226900020265,52946.4647016 2026-06-13,19:29:32.000,164,11094345,124605,0,1781378971,13877.661130610002,4.936434870003723,52946.171242560005 2026-06-13,19:29:35.000,164,11094448,124325,0,1781378974,13877.715021089993,4.950533130002441,52946.122332720006 2026-06-13,19:29:38.000,164,11094413,124285,0,1781378977,13877.849747289998,4.90823834999901,52946.09438424001 2026-06-13,19:29:41.000,164,11094371,124125,0,1781378980,13877.768911569998,4.90823834999901,52946.08041 2026-06-13,19:29:44.000,164,11094354,124045,0,1781378983,13877.560085960002,4.865943570002855,52946.05944864 2026-06-13,19:29:47.000,164,11094395,124085,0,1781378986,13877.418623450001,4.894140090000292,52946.0105388 2026-06-13,19:29:50.000,164,11094381,123805,0,1781378989,13877.357996660001,5.00692617000459,52945.9406676 2026-06-13,19:29:53.000,164,11094366,123445,0,1781378992,13877.23000676999,4.887090960000933,52946.11534560001 2026-06-13,19:29:56.000,164,11094406,123445,0,1781378995,13876.805619239989,4.809550530000706,52946.122332720006 2026-06-13,19:29:59.000,164,11094384,123485,0,1781378998,13876.199351340001,4.872992700002214,52946.03150016 2026-06-13,19:30:04.000,164,11094418,124005,0,1781379003,13875.067651259997,5.154957899998408,52945.64720856 2026-06-13,19:30:07.000,164,11094431,123525,0,1781379006,13874.542219079995,5.422824840003159,52945.556376 2026-06-13,19:30:10.000,164,11094430,123205,0,1781379009,13873.962896420002,5.7682322100008605,52945.44458208001 2026-06-13,19:30:13.000,164,11094369,123765,0,1781379012,13873.302738039994,6.1841308799994295,52945.26990408 2026-06-13,19:30:16.000,164,11094384,124165,0,1781379015,13872.777305859992,6.5013417299996945,52945.095226080004 2026-06-13,19:30:19.000,164,11094398,123525,0,1781379018,13872.474171909991,6.81855257999996,52945.032342 2026-06-13,19:30:22.000,164,11094386,123685,0,1781379021,13872.346182019995,7.163959949997661,52944.79477992 2026-06-13,19:30:25.000,164,11094320,123725,0,1781379024,13872.48090822,7.410679500004335,52944.857664 2026-06-13,19:30:28.000,164,11094398,124045,0,1781379027,13872.649315969997,7.643300789997738,52944.780805680006 2026-06-13,19:30:31.000,164,11094375,124125,0,1781379030,13872.999604089993,7.8618238199996995,52944.67599888 2026-06-13,19:30:36.000,164,11094360,124325,0,1781379035,13873.073703499998,8.122641629997815,52944.29869440001 2026-06-13,19:30:39.000,164,11094427,124445,0,1781379038,13873.215166009999,8.157887280001887,52944.207861840005 2026-06-13,19:30:42.000,164,11094410,124725,0,1781379041,13873.383573759995,8.101494239999738,52944.16593912 2026-06-13,19:30:45.000,164,11094367,124645,0,1781379044,13873.65976247,8.073297720002302,52944.05414520001 2026-06-13,19:30:48.000,164,11094367,124645,0,1781379047,13873.841642840001,8.002806420001434,52944.03318384001 2026-06-13,19:30:51.000,164,11094371,124645,0,1781379050,13873.895533319992,7.974609900003998,52943.97029976 2026-06-13,19:30:54.000,164,11094374,124445,0,1781379053,13873.760807120001,7.868872949999059,52943.95632552 2026-06-13,19:30:57.000,164,11094417,124445,0,1781379056,13873.49809103,7.692644700000528,52943.96331264001 2026-06-13,19:31:00.000,164,11094401,124365,0,1781379059,13873.147802909989,7.488219930004561,52944.11702928 2026-06-13,19:31:03.000,164,11094402,124445,0,1781379062,13872.33944571,7.354286460002186,52944.13100352001 2026-06-13,19:31:08.000,164,11094338,124525,0,1781379067,13870.803567029994,7.149861689998943,52943.634918 2026-06-13,19:31:11.000,164,11094377,124405,0,1781379070,13870.129936029996,7.1851073400030145,52943.439278640006 2026-06-13,19:31:14.000,164,11094387,124285,0,1781379073,13869.61124015999,7.241500379997888,52943.26460064001 2026-06-13,19:31:17.000,164,11094387,124005,0,1781379076,13869.153171079997,7.121665170001506,52943.14581960001 2026-06-13,19:31:20.000,164,11094348,124005,0,1781379079,13868.809619269996,6.99478082999849,52942.87332192 2026-06-13,19:31:23.000,164,11094382,124125,0,1781379082,13868.466067459995,6.99478082999849,52942.71261816001 2026-06-13,19:31:26.000,164,11094400,123605,0,1781379085,13868.317868639999,6.945436920002976,52942.579862880004 2026-06-13,19:31:29.000,164,11094422,123844,0,1781379088,13868.45933115,6.903142139999545,52942.39819776 2026-06-13,19:31:32.000,164,11094423,123485,0,1781379091,13868.77593771999,6.889043880000827,52942.4471076 2026-06-13,19:31:35.000,164,11094358,124245,0,1781379094,13869.018444879992,6.797405190001882,52942.27941672 2026-06-13,19:31:40.000,164,11094413,123685,0,1781379099,13869.442832409994,6.437899559998186,52941.85320240001 2026-06-13,19:31:43.000,164,11094370,123485,0,1781379102,13869.91437410999,6.099541319999844,52941.8182668 2026-06-13,19:31:46.000,164,11094362,123325,0,1781379105,13870.534114629998,5.761183080001501,52941.811279680005 2026-06-13,19:31:49.000,164,11094318,123285,0,1781379108,13871.1201736,5.267743980002706,52941.811279680005 2026-06-13,19:31:52.000,164,11094431,123525,0,1781379111,13871.645605780002,4.7179118400017614,52941.89512512 2026-06-13,19:31:55.000,164,11094358,123685,0,1781379114,13872.184510579995,4.259718389999762,52942.04185464001 2026-06-13,19:31:58.000,164,11094399,123325,0,1781379117,13872.23840106,3.8297214600024745,52942.18858416001 2026-06-13,19:32:01.000,164,11094427,124005,0,1781379120,13872.265346299995,3.3574297500017565,52942.41915912 2026-06-13,19:32:04.000,164,11094363,124365,0,1781379123,13872.224928439995,2.758253699998022,52942.67768256 2026-06-13,19:32:07.000,164,11094358,124285,0,1781379126,13872.00936651999,2.328256770000735,52942.7964636 2026-06-13,19:32:12.000,164,11094352,124605,0,1781379131,13871.396362309992,1.813670280003862,52942.69165680001 2026-06-13,19:32:15.000,164,11094345,124285,0,1781379134,13871.416571239992,1.503508560002956,52942.82441208 2026-06-13,19:32:18.000,164,11094375,124165,0,1781379137,13871.463725410002,1.3695750900005805,52942.90825752001 2026-06-13,19:32:21.000,164,11094344,124005,0,1781379140,13871.551297439997,1.2497398800041992,52943.01306432 2026-06-13,19:32:24.000,164,11094373,123685,0,1781379143,13871.975684969999,1.0876098900043871,52943.15979384 2026-06-13,19:32:27.000,164,11094328,123205,0,1781379146,13872.602161800001,1.0594133699996746,52943.285562 2026-06-13,19:32:30.000,164,11094352,123405,0,1781379149,13873.242111249994,0.8831851200011442,52943.46722712 2026-06-13,19:32:33.000,164,11094355,123725,0,1781379152,13873.909005939997,0.8056446900009178,52943.90741568 2026-06-13,19:32:36.000,164,11094373,123685,0,1781379155,13874.54895538999,0.8479394700043485,52944.207861840005 2026-06-13,19:32:39.000,164,11094345,124205,0,1781379158,13874.912716129991,1.186297710002691,52944.48035952 2026-06-13,19:32:44.000,164,11094374,124645,0,1781379163,13875.141750670002,2.0392424399979063,52944.68997312 2026-06-13,19:32:47.000,164,11094321,124605,0,1781379166,13875.485302479989,2.610221970004204,52944.97644504 2026-06-13,19:32:50.000,164,11094377,124245,0,1781379169,13875.69412809,3.2516928000040934,52945.25592984001 2026-06-13,19:32:53.000,164,11094347,124205,0,1781379172,13875.75475488,3.801524939997762,52945.50746616 2026-06-13,19:32:56.000,164,11094377,124005,0,1781379175,13875.633501299999,4.189227089998894,52945.835860800005 2026-06-13,19:32:59.000,164,11094360,124285,0,1781379178,13875.431411999998,4.506437939999159,52946.0105388 2026-06-13,19:33:02.000,164,11094361,124805,0,1781379181,13875.296685799993,5.049220950000745,52946.24810088 2026-06-13,19:33:05.000,164,11094404,124165,0,1781379184,13875.323631040003,5.648397000004479,52946.51361144 2026-06-13,19:33:08.000,164,11094390,124245,0,1781379187,13875.653710229999,6.085443060001126,52946.9188644 2026-06-13,19:33:11.000,164,11094387,124245,0,1781379190,13875.90969000999,6.592980419998639,52947.0236712 2026-06-13,19:33:16.000,164,11094438,124125,0,1781379195,13876.246505509996,7.248549510004523,52947.11450376 2026-06-13,19:33:19.000,164,11094331,123925,0,1781379198,13876.603529939988,7.50231819000328,52947.240271919996 2026-06-13,19:33:22.000,164,11094400,123805,0,1781379201,13876.859509719994,7.713792089998606,52947.28918176001 2026-06-13,19:33:25.000,164,11094356,123885,0,1781379204,13877.07507164,7.946413379999285,52947.407962799996 2026-06-13,19:33:28.000,164,11094345,123645,0,1781379207,13877.142434739995,8.073297720002302,52947.54071808 2026-06-13,19:33:31.000,164,11094398,123405,0,1781379210,13877.02791746999,8.207231190004677,52947.55469232001 2026-06-13,19:33:34.000,164,11094401,123405,0,1781379213,13876.670893039998,8.171985540000605,52947.63853776 2026-06-13,19:33:37.000,164,11094453,123605,0,1781379216,13876.590057319998,8.052150330004224,52947.80622864 2026-06-13,19:33:40.000,164,11094380,123725,0,1781379219,13876.441858500002,8.073297720002302,52947.88308696 2026-06-13,19:33:43.000,164,11094405,124045,0,1781379222,13876.145460859996,8.066248590002942,52947.799241520006 2026-06-13,19:33:48.000,164,11094379,124685,0,1781379227,13875.801909049995,8.348213789999136,52947.56866656 2026-06-13,19:33:51.000,164,11094367,124445,0,1781379230,13875.633501299999,8.446901610004716,52947.59661504 2026-06-13,19:33:54.000,164,11094367,124805,0,1781379233,13875.242795320002,8.48919639000087,52947.512769600005 2026-06-13,19:33:57.000,164,11094387,124645,0,1781379236,13874.73757207,8.432803349998721,52947.48482112001 2026-06-13,19:34:00.000,164,11094392,124525,0,1781379239,13874.394020259999,8.3200172700017,52947.41494992001 2026-06-13,19:34:03.000,164,11094364,124045,0,1781379242,13873.949423799997,8.059199460003583,52947.345078720005 2026-06-13,19:34:06.000,164,11094348,124405,0,1781379245,13873.767543429996,7.608055140000943,52947.26123328 2026-06-13,19:34:09.000,164,11094367,124245,0,1781379248,13874.353602399999,6.980682569999772,52947.38001432 2026-06-13,19:34:12.000,164,11094366,124485,0,1781379251,13874.905979819996,6.550685640002484,52947.3730272 2026-06-13,19:34:15.000,164,11094365,124325,0,1781379254,13875.653710229999,6.22642566000286,52947.35905296 2026-06-13,19:34:20.000,164,11094308,124485,0,1781379259,13876.617002559993,5.9797061100034625,52947.12149088001 2026-06-13,19:34:23.000,164,11094417,124525,0,1781379262,13877.304106179996,5.732986560004065,52947.17040072001 2026-06-13,19:34:26.000,164,11094362,124165,0,1781379265,13877.822802049988,5.458070489999955,52947.36604008001 2026-06-13,19:34:29.000,164,11094313,124325,0,1781379268,13878.11246338,5.1902035500024795,52947.49879536 2026-06-13,19:34:32.000,164,11094343,124325,0,1781379271,13878.018155039994,5.021024430003308,52947.56866656 2026-06-13,19:34:35.000,164,11094347,124085,0,1781379274,13877.715021089993,5.00692617000459,52947.680460480005 2026-06-13,19:34:38.000,164,11094361,124125,0,1781379277,13877.07507164,5.098564860003535,52947.70142184001 2026-06-13,19:34:41.000,164,11094307,124605,0,1781379280,13876.697838279993,5.105613990002894,52947.86911272001 2026-06-13,19:34:44.000,164,11094335,124245,0,1781379283,13876.233032889992,5.147908769999049,52947.911035439996 2026-06-13,19:34:47.000,164,11094323,124925,0,1781379286,13876.071361449991,5.274793110002065,52947.91802256001 2026-06-13,19:34:52.000,164,11094431,124285,0,1781379291,13875.77496381,5.331186150004214,52947.610589280004 2026-06-13,19:34:55.000,164,11094344,124525,0,1781379294,13876.145460859996,5.528561790000822,52947.67347336001 2026-06-13,19:34:58.000,164,11094349,124285,0,1781379297,13876.455331119992,5.648397000004479,52947.799241520006 2026-06-13,19:35:01.000,164,11094405,124285,0,1781379300,13876.643947799988,5.690691780000634,52947.88308696 2026-06-13,19:35:04.000,164,11094371,124325,0,1781379303,13876.657420419993,5.669544390002557,52947.98789376001 2026-06-13,19:35:07.000,164,11094385,124085,0,1781379306,13876.778673999994,5.796428729998297,52948.04379072 2026-06-13,19:35:10.000,164,11094335,124325,0,1781379309,13877.08854425999,5.986755240002822,52948.0717392 2026-06-13,19:35:13.000,164,11094371,124205,0,1781379312,13877.499459170002,6.247573050000938,52948.28833992 2026-06-13,19:35:16.000,164,11094380,124125,0,1781379315,13878.098990759994,6.430850429998827,52948.54686336 2026-06-13,19:35:19.000,164,11094385,124805,0,1781379318,13878.523378289996,6.529538250004407,52948.686605760005 2026-06-13,19:35:24.000,164,11094364,124405,0,1781379323,13878.752412829992,6.473145210002258,52948.77743832001 2026-06-13,19:35:27.000,164,11094402,124405,0,1781379326,13879.122909879989,6.36035912999796,52948.94512920001 2026-06-13,19:35:30.000,164,11094334,124365,0,1781379329,13879.49340693,6.332162610000523,52949.049936 2026-06-13,19:35:33.000,164,11094377,124405,0,1781379332,13879.857167670001,6.275769569998374,52949.27352384 2026-06-13,19:35:36.000,164,11094325,124045,0,1781379335,13880.315236749993,6.296916960003728,52949.51108592 2026-06-13,19:35:39.000,164,11094359,124285,0,1781379338,13880.74636058999,6.247573050000938,52949.692751040006 2026-06-13,19:35:42.000,164,11094375,124405,0,1781379341,13881.069703469992,5.9797061100034625,52949.909351760005 2026-06-13,19:35:45.000,164,11094367,124125,0,1781379344,13881.622080889989,5.782330469999579,52950.27966912 2026-06-13,19:35:48.000,164,11094382,124445,0,1781379347,13882.04646841999,5.36643180000101,52950.57312816001 2026-06-13,19:35:51.000,164,11094364,124325,0,1781379350,13882.416965470002,5.021024430003308,52950.75479328 2026-06-13,19:35:56.000,164,11094354,124485,0,1781379355,13882.706626799998,4.922336609997728,52950.85261296 2026-06-13,19:35:59.000,164,11094329,124405,0,1781379358,13882.592109529993,4.9293857400043635,52950.94344552 2026-06-13,19:36:02.000,164,11094355,124245,0,1781379361,13882.329393439992,5.169056160004402,52951.13908488 2026-06-13,19:36:05.000,164,11094347,124245,0,1781379364,13881.878060669995,5.704790039999352,52951.181007600004 2026-06-13,19:36:08.000,164,11094328,124405,0,1781379367,13881.399782660003,6.198229139998148,52951.26485304 2026-06-13,19:36:11.000,164,11094370,124365,0,1781379370,13880.901295719996,6.557734770001844,52951.27184016001 2026-06-13,19:36:14.000,164,11094372,123565,0,1781379373,13880.517326049994,6.853798230004031,52951.27882728 2026-06-13,19:36:17.000,164,11094356,123365,0,1781379376,13880.382599849989,6.945436920002976,52951.41158256001 2026-06-13,19:36:20.000,164,11094332,123485,0,1781379379,13880.214192099993,7.008879090004484,52951.369659840006 2026-06-13,19:36:23.000,164,11094331,123565,0,1781379382,13880.261346269988,7.1287143000008655,52951.27184016001 2026-06-13,19:36:28.000,164,11094353,123365,0,1781379387,13880.416281399994,7.333139070004108,52950.95043264 2026-06-13,19:36:31.000,164,11094341,123445,0,1781379390,13880.61163439,7.460023409999849,52950.95043264 2026-06-13,19:36:34.000,164,11094355,123245,0,1781379393,13880.800251069995,7.565760360004788,52950.8316516 2026-06-13,19:36:37.000,164,11094376,123725,0,1781379396,13880.84740523999,7.741988610003318,52950.81069024001 2026-06-13,19:36:40.000,164,11094386,123605,0,1781379399,13880.948449889991,7.911167730002489,52950.7268448 2026-06-13,19:36:43.000,164,11094371,123645,0,1781379402,13881.157275500002,7.988708160002716,52950.677934960004 2026-06-13,19:36:46.000,164,11094440,123844,0,1781379405,13881.305474319997,8.08034685000166,52950.698896320006 2026-06-13,19:36:49.000,164,11094330,124045,0,1781379408,13881.615344579994,8.03805206999823,52950.9015228 2026-06-13,19:36:52.000,164,11094408,124405,0,1781379411,13881.655762439994,8.023953809999512,52951.013316720004 2026-06-13,19:36:55.000,164,11094393,124685,0,1781379414,13881.622080889989,8.016904680000152,52951.0412652 2026-06-13,19:37:00.000,164,11094417,124285,0,1781379419,13881.494090999993,8.045101200004865,52950.83863872001 2026-06-13,19:37:03.000,164,11094347,124085,0,1781379422,13881.514299929993,8.009855550000793,52950.88754856001 2026-06-13,19:37:06.000,164,11094360,123645,0,1781379425,13881.642289819989,8.052150330004224,52950.93645840001 2026-06-13,19:37:09.000,164,11094353,123765,0,1781379428,13881.76354339999,8.08739598000102,52950.964406880004 2026-06-13,19:37:12.000,164,11094387,123525,0,1781379431,13881.473882069993,7.953462509998644,52951.0412652 2026-06-13,19:37:15.000,164,11094347,123005,0,1781379434,13881.238111220002,7.897069470003771,52951.09716216 2026-06-13,19:37:18.000,164,11094409,123485,0,1781379437,13881.042758229996,7.720841219997965,52951.06921368 2026-06-13,19:37:21.000,164,11094413,123844,0,1781379440,13881.083176089996,7.692644700000528,52951.27184016001 2026-06-13,19:37:24.000,164,11094365,124085,0,1781379443,13880.840668929995,7.847725560000981,52951.299788640004 2026-06-13,19:37:27.000,164,11094345,125005,0,1781379446,13880.362390919989,7.85477469000034,52951.39760832 2026-06-13,19:37:32.000,164,11094387,124525,0,1781379451,13879.129646189998,7.650349920004373,52951.0412652 2026-06-13,19:37:35.000,164,11094412,124125,0,1781379454,13878.752412829992,7.3401882000034675,52950.94344552 2026-06-13,19:37:38.000,164,11094420,124005,0,1781379457,13878.786094379997,6.9172403999982635,52950.8316516 2026-06-13,19:37:41.000,164,11094364,123765,0,1781379460,13879.237427149994,6.40970304000075,52950.817677360006 2026-06-13,19:37:44.000,164,11094329,123485,0,1781379463,13879.938003390002,6.057246540003689,52950.915497040005 2026-06-13,19:37:47.000,164,11094323,123285,0,1781379466,13880.79351476,5.549709179998899,52951.05523944001 2026-06-13,19:37:50.000,164,11094344,123445,0,1781379469,13881.413255279993,5.218400069999916,52951.19498184001 2026-06-13,19:37:53.000,164,11094397,123765,0,1781379472,13881.662498749989,4.788403140002629,52951.64215752 2026-06-13,19:37:56.000,164,11094376,123844,0,1781379475,13881.72312553999,4.428897509998933,52951.78888704 2026-06-13,19:37:59.000,164,11094349,124085,0,1781379478,13881.918478529995,3.96365493000485,52952.06837184 2026-06-13,19:38:04.000,164,11094375,124325,0,1781379483,13882.235085100001,3.4490684400007012,52952.19414 2026-06-13,19:38:07.000,164,11094343,124445,0,1781379486,13882.679681559988,3.434970180001983,52952.38977936 2026-06-13,19:38:10.000,164,11094370,124485,0,1781379489,13882.875034549994,3.759230160001607,52952.662277040006 2026-06-13,19:38:13.000,164,11094397,124565,0,1781379492,13882.767253589998,4.591027499998745,52952.84394216 2026-06-13,19:38:16.000,164,11094330,124605,0,1781379495,13882.571900599993,5.725937430004706,52953.10945272 2026-06-13,19:38:19.000,164,11094354,124645,0,1781379498,13882.0329958,6.649373460000788,52953.28413072001 2026-06-13,19:38:22.000,164,11094386,124605,0,1781379501,13881.399782660003,7.509367320002639,52953.46579584 2026-06-13,19:38:25.000,164,11094325,124085,0,1781379504,13881.204429669997,7.9182168600018485,52953.53566704 2026-06-13,19:38:28.000,164,11094362,124285,0,1781379507,13881.204429669997,8.3200172700017,52953.68239656 2026-06-13,19:38:31.000,164,11094351,124605,0,1781379510,13881.002340369996,8.834603759998572,52953.60553824 2026-06-13,19:38:36.000,164,11094338,124285,0,1781379515,13881.036021920001,9.426730680002947,52953.22124664 2026-06-13,19:38:39.000,164,11094344,124365,0,1781379518,13881.345892179997,9.560664149998047,52953.165349680006 2026-06-13,19:38:42.000,164,11094327,123685,0,1781379521,13881.635553509994,9.48312371999782,52953.06753000001 2026-06-13,19:38:45.000,164,11094333,123725,0,1781379524,13881.90500590999,9.328042860004643,52953.08849136001 2026-06-13,19:38:48.000,164,11094372,123685,0,1781379527,13882.11383152,9.010832010004378,52953.0325944 2026-06-13,19:38:51.000,164,11094358,123685,0,1781379530,13882.309184509992,8.693621160004113,52953.06054288 2026-06-13,19:38:54.000,164,11094348,123445,0,1781379533,13882.511273809992,8.510343779998948,52953.03958152001 2026-06-13,19:38:57.000,164,11094364,123445,0,1781379536,13882.94239764999,8.390508570002567,52953.23522088001 2026-06-13,19:39:00.000,164,11094417,123285,0,1781379539,13882.794198829994,8.27067335999891,52953.2771436 2026-06-13,19:39:03.000,164,11094378,123765,0,1781379542,13882.477592260002,8.249525970000832,52953.22823376 2026-06-13,19:39:08.000,164,11094372,123165,0,1781379547,13881.601871959989,8.36936118000449,52953.01862016001 2026-06-13,19:39:11.000,164,11094374,123085,0,1781379550,13881.056230850001,8.48919639000087,52952.94176184 2026-06-13,19:39:14.000,164,11094326,123325,0,1781379553,13880.476908189994,8.707719420002832,52952.89983912001 2026-06-13,19:39:17.000,164,11094352,123645,0,1781379556,13879.77633195,8.919193319998158,52952.77407096 2026-06-13,19:39:20.000,164,11094336,123525,0,1781379559,13878.920820580002,9.067225049999251,52952.5784316 2026-06-13,19:39:23.000,164,11094348,123485,0,1781379562,13878.28760743999,9.024930270003097,52952.326895280006 2026-06-13,19:39:26.000,164,11094352,124045,0,1781379565,13877.849747289998,8.95443897000223,52952.11728168 2026-06-13,19:39:29.000,164,11094379,124005,0,1781379568,13877.755438949993,8.912144189998799,52952.17317864 2026-06-13,19:39:32.000,164,11094327,124165,0,1781379571,13877.741966330002,9.13066722000076,52951.8797196 2026-06-13,19:39:35.000,164,11094380,124365,0,1781379574,13877.735230019993,9.208207650000986,52951.67709312001 2026-06-13,19:39:40.000,164,11094383,124485,0,1781379579,13877.465777619997,9.469025459999102,52950.971394 2026-06-13,19:39:43.000,164,11094364,124485,0,1781379582,13877.667866919997,9.595909800002119,52950.8316516 2026-06-13,19:39:46.000,164,11094346,124405,0,1781379585,13877.816065739993,9.750990660002572,52950.7268448 2026-06-13,19:39:49.000,164,11094372,124325,0,1781379588,13877.843010979988,9.976562820003892,52950.531205440006 2026-06-13,19:39:52.000,164,11094371,124125,0,1781379591,13878.038363969994,10.11754541999835,52950.35652744001 2026-06-13,19:39:55.000,164,11094375,124205,0,1781379594,13878.41559733,10.265577149999444,52950.314604720006 2026-06-13,19:39:58.000,164,11094412,123725,0,1781379597,13878.664840799996,10.378363230003743,52950.2028108 2026-06-13,19:40:01.000,164,11094358,123725,0,1781379600,13879.143118809989,10.568689740000991,52950.39146304 2026-06-13,19:40:04.000,164,11094343,123805,0,1781379603,13879.102700949989,10.639181040001858,52950.363514560006 2026-06-13,19:40:07.000,164,11094341,124005,0,1781379606,13879.001656299988,10.653279300000577,52950.40543728001 2026-06-13,19:40:12.000,164,11094395,123565,0,1781379611,13878.671577109992,10.815409290000389,52950.2028108 2026-06-13,19:40:15.000,164,11094355,123844,0,1781379614,13878.570532459991,10.907047979999334,52950.10499112 2026-06-13,19:40:18.000,164,11094426,123605,0,1781379617,13878.685049729997,11.069177969999146,52950.07005552001 2026-06-13,19:40:21.000,164,11094388,123445,0,1781379620,13878.880402720002,11.139669270000013,52949.979222960006 2026-06-13,19:40:24.000,164,11094366,123565,0,1781379623,13879.062283089988,11.26655361000303,52949.97223584001 2026-06-13,19:40:27.000,164,11094321,123325,0,1781379626,13879.41257121,11.590813590002654,52950.007171440004 2026-06-13,19:40:30.000,164,11094379,123325,0,1781379629,13879.836958740001,11.908024440002919,52949.98621008 2026-06-13,19:40:33.000,164,11094356,123405,0,1781379632,13880.476908189994,12.20408789999783,52950.13992672001 2026-06-13,19:40:36.000,164,11094422,123365,0,1781379635,13880.76656951999,12.521298749998095,52950.1329396 2026-06-13,19:40:39.000,164,11094373,123445,0,1781379638,13881.009076679991,12.866706120003073,52950.1329396 2026-06-13,19:40:44.000,164,11094369,123565,0,1781379643,13880.87435048,13.726699979997647,52949.97223584001 2026-06-13,19:40:47.000,164,11094363,123405,0,1781379646,13880.921504649996,14.255384730000515,52949.87441616 2026-06-13,19:40:50.000,164,11094405,123365,0,1781379649,13880.995604060001,14.57259558000078,52949.8883904 2026-06-13,19:40:53.000,164,11094351,123645,0,1781379652,13881.069703469992,14.678332529998443,52949.93031312001 2026-06-13,19:40:56.000,164,11094341,123844,0,1781379655,13881.002340369996,14.74882382999931,52949.93031312001 2026-06-13,19:40:59.000,164,11094373,123805,0,1781379658,13881.265056459997,14.769971220004663,52949.98621008 2026-06-13,19:41:02.000,164,11094407,123645,0,1781379661,13881.689443989999,14.868659040002967,52950.05608128 2026-06-13,19:41:05.000,164,11094352,123844,0,1781379664,13882.02625948999,14.650136010001006,52950.13992672001 2026-06-13,19:41:08.000,164,11094398,123365,0,1781379667,13882.491064879992,14.093254740000702,52950.25870776 2026-06-13,19:41:11.000,164,11094373,123805,0,1781379670,13882.740308349988,13.388341739999305,52950.44037288 2026-06-13,19:41:16.000,164,11094367,124245,0,1781379675,13883.28594945999,12.154743990002316,52950.71287056 2026-06-13,19:41:19.000,164,11094408,123725,0,1781379678,13883.717073300002,11.759992710001825,52950.845625840004 2026-06-13,19:41:22.000,164,11094332,123965,0,1781379681,13884.053888799994,11.576715330003935,52950.99235536 2026-06-13,19:41:25.000,164,11094395,124245,0,1781379684,13884.316604889995,11.520322290001786,52951.16703336 2026-06-13,19:41:28.000,164,11094374,124245,0,1781379687,13884.24924179,11.4357327300022,52951.299788640004 2026-06-13,19:41:31.000,164,11094412,124725,0,1781379690,13883.878744739988,11.231307959998958,52951.39062120001 2026-06-13,19:41:34.000,164,11094352,124525,0,1781379693,13883.26574052999,11.146718399999372,52951.418569680005 2026-06-13,19:41:37.000,164,11094348,124525,0,1781379696,13882.706626799998,11.083276229997864,52951.46049240001 2026-06-13,19:41:40.000,164,11094367,124445,0,1781379699,13882.262030339996,11.019834060003632,52951.488440880006 2026-06-13,19:41:43.000,164,11094330,124605,0,1781379702,13881.84437911999,11.238357089998317,52951.39760832 2026-06-13,19:41:48.000,164,11094326,124645,0,1781379707,13880.517326049994,11.8939261800042,52950.94344552 2026-06-13,19:41:51.000,164,11094368,124405,0,1781379710,13880.140092690002,12.232284420002543,52950.71985768001 2026-06-13,19:41:54.000,164,11094376,124165,0,1781379713,13880.072729589992,12.464905710003222,52950.5172312 2026-06-13,19:41:57.000,164,11094308,124045,0,1781379716,13880.241137339988,12.697527000003902,52950.23075928 2026-06-13,19:42:00.000,164,11094339,123844,0,1781379719,13880.56448021999,13.014737850004167,52950.07005552001 2026-06-13,19:42:03.000,164,11094368,123844,0,1781379722,13880.65205225,13.388341739999305,52949.958261600004 2026-06-13,19:42:06.000,164,11094366,123565,0,1781379725,13880.490380809999,13.825387800003227,52949.84646768 2026-06-13,19:42:09.000,164,11094328,123445,0,1781379728,13880.436490329994,14.100303870000062,52949.839480560004 2026-06-13,19:42:12.000,164,11094340,123525,0,1781379731,13880.423017709989,14.043910829997913,52949.87441616 2026-06-13,19:42:15.000,164,11094368,123525,0,1781379734,13880.69247011,13.52932434000104,52949.76262224001 2026-06-13,19:42:20.000,164,11094375,123245,0,1781379739,13881.285265389997,12.43670918999851,52949.42724048001 2026-06-13,19:42:23.000,164,11094352,123245,0,1781379742,13881.777016019994,11.689501410000958,52949.34339504 2026-06-13,19:42:26.000,164,11094396,123485,0,1781379745,13882.201403549996,11.03393232000235,52949.39230488 2026-06-13,19:42:29.000,164,11094350,123285,0,1781379748,13882.336129750001,10.371314100004383,52949.37134352 2026-06-13,19:42:32.000,164,11094382,123605,0,1781379751,13882.403492849997,9.701646749999782,52949.455188960004 2026-06-13,19:42:35.000,164,11094344,123485,0,1781379754,13882.403492849997,9.039028530001815,52949.51807304001 2026-06-13,19:42:38.000,164,11094350,123645,0,1781379757,13882.464119639997,8.43985247999808,52949.6089056 2026-06-13,19:42:41.000,164,11094307,124005,0,1781379760,13882.949133959999,8.157887280001887,52949.860441920006 2026-06-13,19:42:44.000,164,11094367,124005,0,1781379763,13883.18490480999,8.334115530000417,52949.923326 2026-06-13,19:42:47.000,164,11094350,125085,0,1781379766,13883.34657624999,8.679522899998119,52950.02114568001 2026-06-13,19:42:52.000,164,11094376,124125,0,1781379771,13882.544955359997,9.779187180000008,52949.90236464001 2026-06-13,19:42:55.000,164,11094376,124205,0,1781379774,13881.99257794,10.540493220003555,52949.923326 2026-06-13,19:42:58.000,164,11094315,123965,0,1781379777,13881.601871959989,11.308848389999184,52949.860441920006 2026-06-13,19:43:01.000,164,11094324,123965,0,1781379780,13881.419991590003,12.147694860002957,52949.87441616 2026-06-13,19:43:04.000,164,11094376,123805,0,1781379783,13881.238111220002,12.810313080000924,52949.77659648 2026-06-13,19:43:07.000,164,11094367,123565,0,1781379786,13880.988867749991,13.52932434000104,52949.6089056 2026-06-13,19:43:10.000,164,11094328,123405,0,1781379789,13880.820459999995,14.121451259998139,52949.38531776 2026-06-13,19:43:13.000,164,11094388,123445,0,1781379792,13880.88782309999,14.593742969998857,52949.51108592 2026-06-13,19:43:16.000,164,11094358,123485,0,1781379795,13880.699206419995,14.699479920003796,52949.32243368 2026-06-13,19:43:19.000,164,11094377,123405,0,1781379798,13880.78677844999,14.579644710000139,52949.168717040004 2026-06-13,19:43:24.000,164,11094429,123205,0,1781379803,13881.022549299996,13.853584320000664,52948.63070880001 2026-06-13,19:43:27.000,164,11094425,123205,0,1781379806,13881.217902290002,13.310801309999079,52948.46301792001 2026-06-13,19:43:30.000,164,11094373,123685,0,1781379809,13881.554717789993,12.732772650000697,52948.33724976 2026-06-13,19:43:33.000,164,11094404,123645,0,1781379812,13881.95216008,12.063105300003372,52948.28833992 2026-06-13,19:43:36.000,164,11094361,123844,0,1781379815,13882.288975579992,11.231307959998958,52948.3861596 2026-06-13,19:43:39.000,164,11094388,124085,0,1781379818,13882.538219050002,10.364264969997748,52948.36519824 2026-06-13,19:43:42.000,164,11094389,123965,0,1781379821,13882.349602369992,9.659351970003627,52948.44205656001 2026-06-13,19:43:45.000,164,11094342,124205,0,1781379824,13881.655762439994,9.236404169998423,52948.72852848001 2026-06-13,19:43:48.000,164,11094349,124405,0,1781379827,13880.456699259994,8.940340710003511,52948.74948984 2026-06-13,19:43:51.000,164,11094347,124765,0,1781379830,13878.786094379997,8.679522899998119,52948.665644400004 2026-06-13,19:43:56.000,164,11094325,124245,0,1781379835,13875.478566169993,8.362312049997854,52948.09968768 2026-06-13,19:43:59.000,164,11094390,124125,0,1781379838,13874.030259519997,8.214280320004036,52947.71539608 2026-06-13,19:44:02.000,164,11094319,124005,0,1781379841,13873.26905648999,8.193132929998683,52947.296168880006 2026-06-13,19:44:05.000,164,11094318,123645,0,1781379844,13873.18822076999,8.122641629997815,52947.07956816001 2026-06-13,19:44:08.000,164,11094388,123685,0,1781379847,13873.747334499996,8.052150330004224,52946.6393796 2026-06-13,19:44:11.000,164,11094309,123285,0,1781379850,13874.724099449995,7.953462509998644,52946.506624320005 2026-06-13,19:44:14.000,164,11094388,123525,0,1781379853,13875.99726204,7.90411860000313,52946.35290768 2026-06-13,19:44:17.000,164,11094341,123645,0,1781379856,13877.344524039996,7.85477469000034,52946.28303648001 2026-06-13,19:44:20.000,164,11094335,123844,0,1781379859,13878.624422939996,7.882971209997777,52946.33194632001 2026-06-13,19:44:23.000,164,11094326,123765,0,1781379862,13879.729177779991,8.073297720002302,52946.36688192 2026-06-13,19:44:28.000,164,11094381,124485,0,1781379867,13881.049494539991,8.623129860003246,52946.457714480006 2026-06-13,19:44:31.000,164,11094319,124445,0,1781379870,13881.507563619998,8.94738984000287,52946.59745688001 2026-06-13,19:44:34.000,164,11094367,124485,0,1781379873,13881.97236901,9.320993729998008,52946.76514776001 2026-06-13,19:44:37.000,164,11094351,124245,0,1781379876,13882.390020229992,9.595909800002119,52946.9188644 2026-06-13,19:44:40.000,164,11094370,124285,0,1781379879,13882.632527389993,9.870825869998953,52947.0935424 2026-06-13,19:44:43.000,164,11094323,124605,0,1781379882,13882.767253589998,10.068201510002837,52947.31014312 2026-06-13,19:44:46.000,164,11094326,124445,0,1781379885,13882.92218871999,10.35721583999839,52947.47084688 2026-06-13,19:44:49.000,164,11094391,124685,0,1781379888,13883.137750639995,10.639181040001858,52947.6175764 2026-06-13,19:44:52.000,164,11094360,124685,0,1781379891,13883.30615838999,10.907047979999334,52947.78526728 2026-06-13,19:44:55.000,164,11094315,124645,0,1781379894,13883.33310363,11.090325360004499,52947.90404832 2026-06-13,19:45:00.000,164,11094386,124405,0,1781379899,13883.34657624999,11.470978379998996,52947.98789376001 2026-06-13,19:45:03.000,164,11094412,124045,0,1781379902,13883.37352149,11.767041840001184,52947.945971040004 2026-06-13,19:45:06.000,164,11094365,124285,0,1781379905,13883.20511373999,12.07720356000209,52947.84116424001 2026-06-13,19:45:09.000,164,11094441,124325,0,1781379908,13883.02323336999,12.211137030004465,52947.76430592 2026-06-13,19:45:12.000,164,11094377,123925,0,1781379911,13882.841352999989,12.07720356000209,52947.59661504 2026-06-13,19:45:15.000,164,11094384,124085,0,1781379914,13882.733572039993,11.576715330003935,52947.44988552 2026-06-13,19:45:18.000,164,11094350,123965,0,1781379917,13882.598845840002,10.928195370004687,52947.303156 2026-06-13,19:45:21.000,164,11094325,123925,0,1781379920,13882.800935139989,10.180987589999859,52947.40097568 2026-06-13,19:45:24.000,164,11094371,124285,0,1781379923,13882.854825619994,9.320993729998008,52947.38001432 2026-06-13,19:45:27.000,164,11094334,124245,0,1781379926,13882.821144069989,8.355262919998495,52947.25424616 2026-06-13,19:46:04.000,164,11094306,123445,0,1781379963,13875.673919159999,7.608055140000943,52944.76683144 2026-06-13,19:46:07.000,164,11094347,123325,0,1781379966,13875.68739177999,7.671497310002451,52944.445423920006 2026-06-13,19:46:10.000,164,11094356,123245,0,1781379969,13875.842326909995,7.565760360004788,52944.18690048 2026-06-13,19:46:13.000,164,11094338,123445,0,1781379972,13876.603529939988,7.227402119999169,52944.2637588 2026-06-13,19:46:16.000,164,11094360,123325,0,1781379975,13877.418623450001,6.733963020000374,52944.17292624 2026-06-13,19:46:19.000,164,11094381,124325,0,1781379978,13878.442542569996,6.311015220002446,52944.207861840005 2026-06-13,19:46:22.000,164,11094389,124285,0,1781379981,13879.28458131999,5.9233130700013135,52944.17991336001 2026-06-13,19:46:25.000,164,11094320,124205,0,1781379984,13879.769595639991,5.690691780000634,52944.1938876 2026-06-13,19:46:28.000,164,11094359,123965,0,1781379987,13879.62813312999,5.535610920000181,52944.256771680004 2026-06-13,19:46:31.000,164,11094375,123805,0,1781379990,13878.860193790002,5.274793110002065,52944.34760424001 2026-06-13,19:46:36.000,164,11094366,123725,0,1781379995,13876.778673999994,4.753157489998557,52944.05414520001 2026-06-13,19:46:39.000,164,11094392,123925,0,1781379998,13876.084834069996,4.37250447000406,52944.01222248001 2026-06-13,19:46:42.000,164,11094380,123485,0,1781380001,13875.8355906,4.161030570001458,52943.8794672 2026-06-13,19:46:45.000,164,11094343,123805,0,1781380004,13875.902953699995,4.111686659998668,52943.823570240005 2026-06-13,19:46:48.000,164,11094370,123645,0,1781380007,13876.199351340001,4.125784920004662,52943.80260888 2026-06-13,19:46:51.000,164,11094301,123725,0,1781380010,13876.320604920002,4.076441010001872,52943.79562176001 2026-06-13,19:46:54.000,164,11094400,123325,0,1781380013,13876.307132299997,4.005949710001005,52943.83055736 2026-06-13,19:46:57.000,164,11094410,123325,0,1781380016,13876.448594809997,4.005949710001005,52943.76767328001 2026-06-13,19:47:00.000,164,11094352,123685,0,1781380019,13876.677629349993,4.203325350004889,52943.90741568 2026-06-13,19:47:03.000,164,11094387,123525,0,1781380022,13877.02791746999,4.534634460003872,52943.80260888 2026-06-13,19:47:08.000,164,11094358,123805,0,1781380027,13878.024891349989,5.373480930000369,52943.46024000001 2026-06-13,19:47:11.000,164,11094390,123325,0,1781380030,13878.47622412,5.9797061100034625,52943.48120136001 2026-06-13,19:47:14.000,164,11094369,123485,0,1781380033,13878.47622412,6.515439989998413,52943.45325288 2026-06-13,19:47:17.000,164,11094351,123565,0,1781380036,13878.220244339995,7.008879090004484,52943.46024000001 2026-06-13,19:47:20.000,164,11094320,123485,0,1781380039,13878.16635385999,7.481170799997926,52943.45325288 2026-06-13,19:47:23.000,164,11094369,123285,0,1781380042,13878.36844315999,7.840676430001622,52943.45325288 2026-06-13,19:47:26.000,164,11094394,123525,0,1781380045,13878.806303309997,8.094445110000379,52943.537098320005 2026-06-13,19:47:29.000,164,11094384,123685,0,1781380048,13879.580978959995,8.171985540000605,52943.79562176001 2026-06-13,19:47:32.000,164,11094349,123885,0,1781380051,13880.180510550003,8.122641629997815,52943.91440280001 2026-06-13,19:47:35.000,164,11094377,123805,0,1781380054,13880.70594272999,7.995757290002075,52944.089080800004 2026-06-13,19:47:40.000,164,11094380,124165,0,1781380059,13881.022549299996,7.826578170002904,52944.04715808 2026-06-13,19:47:43.000,164,11094309,123965,0,1781380062,13881.049494539991,7.9182168600018485,52944.22882320001 2026-06-13,19:47:46.000,164,11094346,124045,0,1781380065,13880.941713579996,8.122641629997815,52944.35459136 2026-06-13,19:47:49.000,164,11094378,124245,0,1781380068,13880.719415349995,8.3200172700017,52944.35459136 2026-06-13,19:47:52.000,164,11094341,123965,0,1781380071,13880.463435569989,8.686572030004754,52944.41747544001 2026-06-13,19:47:55.000,164,11094382,124285,0,1781380074,13880.167037929998,9.067225049999251,52944.38253984 2026-06-13,19:47:58.000,164,11094364,124405,0,1781380077,13880.099674830002,9.454927200000384,52944.256771680004 2026-06-13,19:48:01.000,164,11094359,124485,0,1781380080,13880.436490329994,9.786236309999367,52944.277733040006 2026-06-13,19:48:04.000,164,11094386,125285,0,1781380083,13880.59142546,10.082299770001555,52944.35459136 2026-06-13,19:48:07.000,164,11094356,125445,0,1781380086,13880.59142546,10.329019320000953,52944.23581032 2026-06-13,19:48:12.000,164,11094393,124365,0,1781380091,13880.362390919989,10.336068450000312,52943.823570240005 2026-06-13,19:48:15.000,164,11094382,124325,0,1781380094,13880.470171879999,10.159840200001781,52943.69081496 2026-06-13,19:48:18.000,164,11094403,123965,0,1781380097,13880.60489807999,10.004759340001328,52943.59299528 2026-06-13,19:48:21.000,164,11094393,123725,0,1781380100,13880.719415349995,9.891973260004306,52943.51613696 2026-06-13,19:48:24.000,164,11094355,123725,0,1781380103,13880.66552486999,9.736892400003853,52943.34145896001 2026-06-13,19:48:27.000,164,11094406,123045,0,1781380106,13880.355654609994,9.48312371999782,52943.32748472 2026-06-13,19:48:30.000,164,11094342,123365,0,1781380109,13880.086202209997,9.222305909999704,52943.19472944001 2026-06-13,19:48:33.000,164,11094343,123445,0,1781380112,13880.180510550003,8.841652889997931,52943.13883248 2026-06-13,19:48:36.000,164,11094331,123765,0,1781380115,13880.039048040002,8.524442039997666,52943.1807552 2026-06-13,19:48:39.000,164,11094339,124085,0,1781380118,13879.789804569991,8.298869880003622,52942.97812872001 2026-06-13,19:48:44.000,164,11094361,124485,0,1781380123,13878.967974749998,7.946413379999285,52942.44012048 2026-06-13,19:48:47.000,164,11094396,124285,0,1781380126,13878.705258659997,7.671497310002451,52942.28640384001 2026-06-13,19:48:50.000,164,11094323,124485,0,1781380129,13878.43580626,7.474121669998567,52942.17460992 2026-06-13,19:48:53.000,164,11094342,124685,0,1781380132,13878.240453269995,7.213303860000451,52941.95102208001 2026-06-13,19:48:56.000,164,11094362,124645,0,1781380135,13878.06530920999,6.980682569999772,52941.77634408 2026-06-13,19:48:59.000,164,11094380,124525,0,1781380138,13878.06530920999,6.705766500002937,52941.65057592 2026-06-13,19:49:02.000,164,11094369,124645,0,1781380141,13878.260662199995,6.473145210002258,52941.46192368 2026-06-13,19:49:05.000,164,11094343,124525,0,1781380144,13878.482960429996,6.205278270004783,52941.41301384 2026-06-13,19:49:08.000,164,11094385,124565,0,1781380147,13878.43580626,5.972656980004103,52941.28724568 2026-06-13,19:49:11.000,164,11094352,124645,0,1781380150,13878.078781829994,5.796428729998297,52941.09859344 2026-06-13,19:49:16.000,164,11094328,124525,0,1781380155,13877.03465378,5.627249609999126,52940.54661096 2026-06-13,19:49:19.000,164,11094381,124245,0,1781380158,13876.684365659989,5.54266004999954,52940.28808752 2026-06-13,19:49:22.000,164,11094350,124165,0,1781380161,13876.590057319998,5.5074144000027445,52940.04353832 2026-06-13,19:49:25.000,164,11094408,124085,0,1781380164,13876.771937689999,5.486267010004667,52939.79200200001 2026-06-13,19:49:28.000,164,11094425,123645,0,1781380167,13876.893191269999,5.472168749998673,52939.61033688 2026-06-13,19:49:31.000,164,11094431,123445,0,1781380170,13877.00770853999,5.577905700003612,52939.463607360005 2026-06-13,19:49:34.000,164,11094362,123245,0,1781380173,13877.23000676999,5.549709179998899,52939.3029036 2026-06-13,19:49:37.000,164,11094409,123885,0,1781380176,13877.378205590001,5.5567583099982585,52939.21905816001 2026-06-13,19:49:40.000,164,11094349,124005,0,1781380179,13877.283897249996,5.500365270003385,52939.28194224 2026-06-13,19:49:43.000,164,11094405,123565,0,1781380182,13876.95381806,5.338235280003573,52939.18412256 2026-06-13,19:49:48.000,164,11094432,123965,0,1781380187,13876.044416209996,4.936434870003723,52939.11425136 2026-06-13,19:49:51.000,164,11094395,124165,0,1781380190,13875.458357239993,4.78135401000327,52938.97450896 2026-06-13,19:49:54.000,164,11094385,124045,0,1781380193,13874.79819886,4.710862710002402,52938.743934000006 2026-06-13,19:49:57.000,164,11094392,124325,0,1781380196,13874.097622619993,4.555781850001949,52938.47842344001 2026-06-13,19:50:00.000,164,11094398,124285,0,1781380199,13873.484618409995,4.358406209998066,52938.34566816 2026-06-13,19:50:03.000,164,11094380,124565,0,1781380202,13872.918768369993,4.104637529999309,52938.170990160004 2026-06-13,19:50:06.000,164,11094352,124605,0,1781380205,13872.19124688999,3.6323458199985907,52937.82862128001 2026-06-13,19:50:09.000,164,11094360,124325,0,1781380208,13871.760123049993,3.0049732500046957,52937.86355688 2026-06-13,19:50:12.000,164,11094386,124285,0,1781380211,13871.18080039,2.391698940002243,52937.59105920001 2026-06-13,19:50:15.000,164,11094391,124645,0,1781380214,13870.742940239994,1.7220315900049172,52937.332535760004 2026-06-13,19:50:20.000,164,11094409,124245,0,1781380219,13870.204035440001,0.55892514000152,52936.661772240004 2026-06-13,19:50:23.000,164,11094382,124045,0,1781380222,13870.204035440001,-0.2658230699962587,52936.45215864 2026-06-13,19:50:26.000,164,11094434,123605,0,1781380225,13870.217508059992,-0.9425395500002196,52936.30542912 2026-06-13,19:50:29.000,164,11094384,123844,0,1781380228,13870.264662230002,-1.5840103800001089,52936.17267384001 2026-06-13,19:50:32.000,164,11094422,123325,0,1781380231,13870.311816399997,-2.006958179998037,52936.16568672 2026-06-13,19:50:35.000,164,11094377,123685,0,1781380234,13870.338761639992,-2.366463810001733,52936.06786704 2026-06-13,19:50:38.000,164,11094343,123605,0,1781380237,13870.399388429993,-2.5638394499983406,52936.10280264001 2026-06-13,19:50:41.000,164,11094388,124085,0,1781380240,13870.635159279998,-2.648429009997926,52936.24953216001 2026-06-13,19:50:44.000,164,11094376,124565,0,1781380243,13870.864193819994,-2.5990850999951363,52936.46613288001 2026-06-13,19:50:47.000,164,11094349,125125,0,1781380246,13871.18080039,-2.373512940001092,52936.52202984 2026-06-13,19:50:52.000,164,11094363,124285,0,1781380251,13871.308790279996,-1.5487647299960372,52936.37530032 2026-06-13,19:50:55.000,164,11094409,124125,0,1781380254,13871.712968879998,-1.0764730199953192,52936.47312 2026-06-13,19:50:58.000,164,11094342,123965,0,1781380257,13872.265346299995,-0.7733604300010484,52936.50805560001 2026-06-13,19:51:01.000,164,11094415,123565,0,1781380260,13873.073703499998,-0.49844435999693815,52936.69670784 2026-06-13,19:51:04.000,164,11094358,123685,0,1781380263,13874.239085129993,-0.2658230699962587,52936.89234720001 2026-06-13,19:51:07.000,164,11094399,123445,0,1781380266,13875.606556059989,-0.08959481999772834,52937.07401232 2026-06-13,19:51:10.000,164,11094311,123405,0,1781380269,13876.805619239989,0.10778081999887945,52937.27663880001 2026-06-13,19:51:13.000,164,11094343,124165,0,1781380272,13878.011418729999,0.31220559000212234,52937.6259948 2026-06-13,19:51:16.000,164,11094350,124445,0,1781380275,13879.271108699999,0.502532099999371,52938.09413184001 2026-06-13,19:51:19.000,164,11094399,124325,0,1781380278,13880.146828999998,0.7210551300013321,52938.44348784 2026-06-13,19:51:24.000,164,11094367,124565,0,1781380283,13880.68573379999,0.9466272900026524,52938.68104992 2026-06-13,19:51:27.000,164,11094345,124285,0,1781380286,13880.901295719996,1.0946590200037463,52939.03739304 2026-06-13,19:51:30.000,164,11094366,124765,0,1781380289,13881.143802879997,1.3061329199990723,52939.35880056001 2026-06-13,19:51:33.000,164,11094349,124565,0,1781380292,13881.406518969998,1.5951472500019008,52939.66623384 2026-06-13,19:51:36.000,164,11094411,124525,0,1781380295,13881.574926719994,2.025144179999188,52940.0016156 2026-06-13,19:51:39.000,164,11094344,124485,0,1781380298,13881.68270767999,2.490386760000547,52940.253151920006 2026-06-13,19:51:42.000,164,11094401,124405,0,1781380301,13881.979105319995,3.0049732500046957,52940.49071400001 2026-06-13,19:51:45.000,164,11094303,124325,0,1781380304,13882.753780969993,3.5266088700009277,52940.91692832001 2026-06-13,19:51:48.000,164,11094365,124565,0,1781380307,13883.18490480999,4.012998840000364,52941.13352904001 2026-06-13,19:51:51.000,164,11094362,124685,0,1781380310,13883.488038759991,4.450044900004286,52941.32218128 2026-06-13,19:51:56.000,164,11094427,124525,0,1781380315,13883.750754849993,5.239547459997993,52941.32218128 2026-06-13,19:51:59.000,164,11094377,124725,0,1781380318,13884.168406069999,5.740035690003424,52941.39903960001 2026-06-13,19:52:02.000,164,11094380,124485,0,1781380321,13884.653420390001,6.332162610000523,52941.58070472 2026-06-13,19:52:05.000,164,11094392,123925,0,1781380324,13885.374205559994,6.741012149999733,52941.72743424 2026-06-13,19:52:08.000,164,11094366,124125,0,1781380327,13886.297080029988,7.09346865000407,52941.909099360004 2026-06-13,19:52:11.000,164,11094378,123885,0,1781380330,13887.132382470001,7.347237330002827,52941.98595768 2026-06-13,19:52:14.000,164,11094374,123685,0,1781380333,13887.954212289995,7.396581239998341,52942.17460992 2026-06-13,19:52:17.000,164,11094373,123765,0,1781380336,13889.18022070999,7.326089940004749,52942.551914400006 2026-06-13,19:52:20.000,164,11094318,123844,0,1781380339,13889.746070749992,7.248549510004523,52942.73357952 2026-06-13,19:52:23.000,164,11094366,124045,0,1781380342,13890.183930899999,7.276746030001959,52942.915244640004 2026-06-13,19:52:28.000,164,11094382,123565,0,1781380347,13889.840379089997,7.4459251500011305,52943.06197416 2026-06-13,19:52:31.000,164,11094336,123645,0,1781380350,13889.618080859997,7.417728630003694,52943.320497600005 2026-06-13,19:52:34.000,164,11094333,123565,0,1781380353,13889.16674809,7.304942549999396,52943.39036880001 2026-06-13,19:52:37.000,164,11094359,123485,0,1781380356,13888.674997460002,7.304942549999396,52943.488188480005 2026-06-13,19:52:40.000,164,11094331,123325,0,1781380359,13888.18998314,7.333139070004108,52943.51613696 2026-06-13,19:52:43.000,164,11094320,123965,0,1781380362,13887.671287269994,7.4036303699977,52943.51613696 2026-06-13,19:52:46.000,164,11094300,123765,0,1781380365,13887.112173540001,7.417728630003694,52943.51613696 2026-06-13,19:52:49.000,164,11094316,123965,0,1781380368,13886.815775899995,7.382482979999622,52943.67684072001 2026-06-13,19:52:52.000,164,11094358,123605,0,1781380371,13886.526114569999,7.241500379997888,52943.55805968001 2026-06-13,19:52:55.000,164,11094299,123765,0,1781380374,13886.485696709999,6.952486050002335,52943.34844608 2026-06-13,19:53:00.000,164,11094354,123925,0,1781380379,13886.775358039995,6.268720439999015,52942.90825752001 2026-06-13,19:53:03.000,164,11094393,124125,0,1781380382,13887.334471770002,5.782330469999579,52942.82441208 2026-06-13,19:53:06.000,164,11094344,124005,0,1781380385,13887.98789384,5.2465965900046285,52942.66370832 2026-06-13,19:53:09.000,164,11094361,124005,0,1781380388,13888.466171849992,4.851845310004137,52942.6567212 2026-06-13,19:53:12.000,164,11094373,124045,0,1781380391,13888.836668899989,4.703813580003043,52942.60781136 2026-06-13,19:53:15.000,164,11094395,123965,0,1781380394,13889.16001177999,4.428897509998933,52942.59383712001 2026-06-13,19:53:18.000,164,11094389,124285,0,1781380397,13889.3082106,4.182177959999535,52942.600824240006 2026-06-13,19:53:21.000,164,11094322,124125,0,1781380400,13889.436200489996,4.069391880002513,52942.7265924 2026-06-13,19:53:24.000,164,11094339,124365,0,1781380403,13889.38231000999,3.96365493000485,52942.76152800001 2026-06-13,19:53:27.000,164,11094370,124805,0,1781380406,13889.422727869991,3.7803775499996846,52942.866334800005 2026-06-13,19:53:32.000,164,11094380,124605,0,1781380411,13889.153275469995,3.3151349699983257,52942.70563104 2026-06-13,19:53:35.000,164,11094318,124285,0,1781380414,13889.04549451,2.969727600000624,52942.82441208 2026-06-13,19:53:38.000,164,11094302,124165,0,1781380417,13888.856877829989,2.659565879999718,52942.88729616001 2026-06-13,19:53:41.000,164,11094338,123885,0,1781380420,13888.708679009993,2.384649810002884,52942.85934768001 2026-06-13,19:53:44.000,164,11094338,123525,0,1781380423,13888.924240929999,2.1590776500015636,52942.90825752001 2026-06-13,19:53:47.000,164,11094350,123525,0,1781380426,13889.38231000999,1.7925228899985086,52942.90825752001 2026-06-13,19:53:50.000,164,11094357,123005,0,1781380429,13889.530508830001,1.55285246999847,52943.01306432 2026-06-13,19:53:53.000,164,11094346,123365,0,1781380432,13890.170458279994,1.2708872700022766,52943.271587760006 2026-06-13,19:53:56.000,164,11094368,123765,0,1781380435,13890.62852736,1.1228555400011828,52943.30652336 2026-06-13,19:53:59.000,164,11094361,124125,0,1781380438,13891.228058949993,1.1158064100018237,52943.32748472 2026-06-13,19:54:04.000,164,11094331,124685,0,1781380443,13891.632237549995,1.136953799999901,52943.09690976001 2026-06-13,19:54:07.000,164,11094330,124645,0,1781380446,13891.935371499996,1.4682629099988844,52943.152806720005 2026-06-13,19:54:10.000,164,11094321,124285,0,1781380449,13892.137460799997,1.60219638000126,52943.201716560005 2026-06-13,19:54:13.000,164,11094324,125245,0,1781380452,13892.198087589997,1.7361298500036355,52943.271587760006 2026-06-13,19:54:16.000,164,11094351,125205,0,1781380455,13892.312604860002,1.863014189999376,52943.29254912001 2026-06-13,19:54:19.000,164,11094374,124405,0,1781380458,13892.501221539998,1.9828494000030332,52943.36242032001 2026-06-13,19:54:22.000,164,11094338,124205,0,1781380461,13892.528166779994,2.130881130004127,52943.36242032001 2026-06-13,19:54:25.000,164,11094347,124605,0,1781380464,13892.932345379995,2.2577654699998675,52943.64190512 2026-06-13,19:54:28.000,164,11094356,124725,0,1781380467,13893.094016819996,2.328256770000735,52943.74671192001 2026-06-13,19:54:31.000,164,11094355,124685,0,1781380470,13892.91887275999,2.5185832799979835,52943.78863464 2026-06-13,19:54:36.000,164,11094317,124605,0,1781380475,13892.514694159989,2.906285429999116,52943.62094376 2026-06-13,19:54:39.000,164,11094338,124485,0,1781380478,13892.642684049999,3.1882506300025852,52943.606969520006 2026-06-13,19:54:42.000,164,11094325,124205,0,1781380481,13892.77741024999,3.322184099997685,52943.69780208001 2026-06-13,19:54:45.000,164,11094375,124485,0,1781380484,13892.93908168999,3.4138227900039055,52943.68382784 2026-06-13,19:54:48.000,164,11094334,123685,0,1781380487,13893.275897189997,3.3151349699983257,52943.74671192001 2026-06-13,19:54:51.000,164,11094319,123565,0,1781380490,13893.531876970002,3.061366289999569,52943.86549296001 2026-06-13,19:54:54.000,164,11094361,123565,0,1781380493,13893.538613279998,2.8851380400010385,52943.88645432001 2026-06-13,19:54:57.000,164,11094341,123365,0,1781380496,13893.97647342999,2.758253699998022,52944.08209368001 2026-06-13,19:55:00.000,164,11094342,123525,0,1781380499,13894.20550797,2.497435889999906,52944.15196488001 2026-06-13,19:55:03.000,164,11094379,123525,0,1781380502,13894.2257169,2.3705515500041656,52944.13100352001 2026-06-13,19:55:08.000,164,11094365,123125,0,1781380507,13894.06404546,1.9053089700028067,52943.95632552 2026-06-13,19:55:11.000,164,11094392,123285,0,1781380510,13894.20550797,1.5669507300044643,52943.91440280001 2026-06-13,19:55:14.000,164,11094334,123525,0,1781380513,13894.050572839995,1.3202311799977906,52943.84453160001 2026-06-13,19:55:17.000,164,11094319,123565,0,1781380516,13893.882165089999,1.1158064100018237,52943.85151872 2026-06-13,19:55:20.000,164,11094320,123365,0,1781380519,13893.659866859998,1.1440029299992602,52943.83055736 2026-06-13,19:55:23.000,164,11094339,123445,0,1781380522,13893.518404349998,1.186297710002691,52943.83754448 2026-06-13,19:55:26.000,164,11094387,123685,0,1781380525,13893.336523979997,1.3484277000025031,52943.753699040004 2026-06-13,19:55:29.000,164,11094324,123445,0,1781380528,13893.572294829988,1.3061329199990723,52943.9493384 2026-06-13,19:55:32.000,164,11094309,123685,0,1781380531,13893.727229959994,1.2497398800041992,52943.921389920004 2026-06-13,19:55:35.000,164,11094325,123805,0,1781380534,13893.861956159999,1.186297710002691,52943.921389920004 2026-06-13,19:55:40.000,164,11094302,124245,0,1781380539,13893.91584663999,1.2708872700022766,52943.55107256001 2026-06-13,19:55:43.000,164,11094371,124845,0,1781380542,13894.11793593999,1.5176068200016744,52943.57203392 2026-06-13,19:55:46.000,164,11094324,125125,0,1781380545,13894.11793593999,1.7854737599991495,52943.5650468 2026-06-13,19:55:49.000,164,11094401,124765,0,1781380548,13894.00341867,2.025144179999188,52943.54408544 2026-06-13,19:55:52.000,164,11094381,124045,0,1781380551,13893.713757339989,2.3776006800035248,52943.47421424 2026-06-13,19:55:55.000,164,11094340,124245,0,1781380554,13893.632921619988,2.483337630001188,52943.4253044 2026-06-13,19:55:58.000,164,11094321,124485,0,1781380557,13893.626185309993,2.504485019999265,52943.34844608 2026-06-13,19:56:01.000,164,11094321,124445,0,1781380560,13893.909110329994,2.3705515500041656,52943.47421424 2026-06-13,19:56:04.000,164,11094372,124485,0,1781380563,13894.293079999996,2.173175910000282,52943.418317280004 2026-06-13,19:56:07.000,164,11094313,124765,0,1781380566,13894.542323469992,1.8277685400025803,52943.45325288 2026-06-13,19:56:12.000,164,11094362,124645,0,1781380571,13894.380652029991,1.3484277000025031,52943.21569080001 2026-06-13,19:56:15.000,164,11094299,124125,0,1781380574,13894.488432990001,0.8761359900017851,52943.20870368 2026-06-13,19:56:18.000,164,11094387,124205,0,1781380577,13894.528850850002,0.36154950000491226,52943.201716560005 2026-06-13,19:56:21.000,164,11094380,123605,0,1781380580,13894.474960369997,-0.25172480999754043,52943.19472944001 2026-06-13,19:56:24.000,164,11094311,123525,0,1781380583,13893.90237402,-0.7240165199982584,52943.14581960001 2026-06-13,19:56:27.000,164,11094376,123125,0,1781380586,13893.444304939992,-1.1822099700002582,52943.06896128 2026-06-13,19:56:30.000,164,11094277,123325,0,1781380589,13892.70331084,-1.6051577699981863,52942.9711416 2026-06-13,19:56:33.000,164,11094317,123525,0,1781380592,13892.474276299989,-1.901221230000374,52943.04799992001 2026-06-13,19:56:36.000,164,11094314,123685,0,1781380595,13891.915162569996,-2.1972846899952856,52942.915244640004 2026-06-13,19:56:39.000,164,11094336,124085,0,1781380598,13891.67939171999,-2.3946603299991693,52942.84537344 2026-06-13,19:56:44.000,164,11094334,124565,0,1781380603,13891.423411939999,-3.000885510002263,52942.46108184 2026-06-13,19:56:47.000,164,11094327,124565,0,1781380606,13891.88821733,-3.1912120199995115,52942.34928792 2026-06-13,19:56:50.000,164,11094342,124525,0,1781380609,13892.373231649988,-3.261703320000379,52942.40518488001 2026-06-13,19:56:53.000,164,11094303,124605,0,1781380612,13892.80435549,-3.4379315699989093,52942.39819776 2026-06-13,19:56:56.000,164,11094361,124765,0,1781380615,13893.242215639992,-3.522521129998495,52942.41915912 2026-06-13,19:56:59.000,164,11094368,124445,0,1781380618,13893.545349589993,-3.7128476399957435,52942.433133360006 2026-06-13,19:57:02.000,164,11094375,124605,0,1781380621,13894.13814486999,-3.8608793699968373,52942.48903032 2026-06-13,19:57:05.000,164,11094327,124525,0,1781380624,13895.067755649994,-3.9595671899951412,52942.66370832 2026-06-13,19:57:08.000,164,11094325,124485,0,1781380627,13895.653814619996,-4.072353269999439,52942.74056664001 2026-06-13,19:57:11.000,164,11094344,124965,0,1781380630,13895.930003330002,-4.326121949998196,52942.817424960005 2026-06-13,19:57:16.000,164,11094330,125125,0,1781380635,13896.165774179994,-4.8830032199985,52942.698643920005 2026-06-13,19:57:19.000,164,11094361,124645,0,1781380638,13896.428490269995,-5.369393189997936,52942.747553760004 2026-06-13,19:57:22.000,164,11094381,124445,0,1781380641,13896.62384326,-5.778242729997146,52942.90825752001 2026-06-13,19:57:25.000,164,11094354,124205,0,1781380644,13896.967395070002,-6.215288790001068,52942.88729616001 2026-06-13,19:57:28.000,164,11094349,124045,0,1781380647,13896.900031969992,-6.462008340000466,52942.9711416 2026-06-13,19:57:31.000,164,11094364,123925,0,1781380650,13896.718151599991,-6.588892679996206,52942.9711416 2026-06-13,19:57:34.000,164,11094356,123965,0,1781380653,13896.489117059995,-6.61004007000156,52943.02703856001 2026-06-13,19:57:37.000,164,11094314,124285,0,1781380656,13896.367863479994,-6.715777019999223,52943.20870368 2026-06-13,19:57:40.000,164,11094373,124165,0,1781380659,13896.084938459993,-6.729875279997941,52943.19472944001 2026-06-13,19:57:43.000,164,11094273,124165,0,1781380662,13895.822222369992,-6.814464839997527,52943.12485824001 2026-06-13,19:57:48.000,164,11094347,124405,0,1781380667,13895.209218159995,-6.983643959996698,52942.74056664001 2026-06-13,19:57:51.000,164,11094348,123965,0,1781380670,13894.980183619999,-6.983643959996698,52942.58685 2026-06-13,19:57:54.000,164,11094363,124045,0,1781380673,13894.717467529998,-6.96954569999798,52942.4471076 2026-06-13,19:57:57.000,164,11094349,124005,0,1781380676,13894.380652029991,-7.096430040000996,52942.2724296 2026-06-13,19:58:00.000,164,11094305,123645,0,1781380679,13894.15835379999,-7.082331780002278,52942.18159704 2026-06-13,19:58:03.000,164,11094309,123725,0,1781380682,13894.18529904,-7.089380910001637,52941.888138 2026-06-13,19:58:06.000,164,11094336,123565,0,1781380685,13894.32676155,-7.068233519996284,52941.73442136001 2026-06-13,19:58:09.000,164,11094315,123805,0,1781380688,13894.683785979993,-7.025938740000129,52941.66455016001 2026-06-13,19:58:12.000,164,11094275,123365,0,1781380691,13894.724203839993,-6.934300050001184,52941.55974336 2026-06-13,19:58:15.000,164,11094334,123685,0,1781380694,13894.751149080003,-6.870857879999676,52941.49685928001 2026-06-13,19:58:20.000,164,11094320,123805,0,1781380699,13894.09772700999,-6.835612229995604,52941.07763208 2026-06-13,19:58:23.000,164,11094294,123645,0,1781380702,13893.949528189994,-6.8003665799988084,52940.972825280005 2026-06-13,19:58:26.000,164,11094320,123844,0,1781380705,13893.94279188,-6.673482239995792,52940.93090256 2026-06-13,19:58:29.000,164,11094308,123525,0,1781380708,13894.04383653,-6.4902048599979025,52940.902954080004 2026-06-13,19:58:32.000,164,11094286,123685,0,1781380711,13894.232453209996,-6.391517039999599,52940.805134400005 2026-06-13,19:58:35.000,164,11094320,123405,0,1781380714,13894.19877165999,-6.4338118199957535,52940.72128896 2026-06-13,19:58:38.000,164,11094347,123165,0,1781380717,13894.373915719996,-6.313976609999372,52940.65141776 2026-06-13,19:58:41.000,164,11094328,123325,0,1781380720,13894.582741329992,-6.208239660001709,52940.82609576001 2026-06-13,19:58:44.000,164,11094313,123645,0,1781380723,13894.589477640002,-6.0672570599999744,52940.69334048 2026-06-13,19:58:47.000,164,11094324,123405,0,1781380726,13894.461487749992,-5.92627445999824,52940.74225032 2026-06-13,19:58:52.000,164,11094327,124205,0,1781380731,13893.585767449993,-5.672505779999483,52940.44879128 2026-06-13,19:58:55.000,164,11094312,124165,0,1781380734,13893.424096009992,-5.552670569995826,52940.33001024 2026-06-13,19:58:58.000,164,11094346,123485,0,1781380737,13893.376941839997,-5.355294929999218,52940.16231936 2026-06-13,19:59:01.000,164,11094293,123685,0,1781380740,13893.12769837,-5.2284105899962015,52940.183280720004 2026-06-13,19:59:04.000,164,11094366,123525,0,1781380743,13893.04012633999,-5.122673639998538,52940.05052544 2026-06-13,19:59:07.000,164,11094386,123605,0,1781380746,13893.094016819996,-5.0239858200002345,52940.02257696 2026-06-13,19:59:10.000,164,11094309,123525,0,1781380749,13893.168116230001,-4.890052349997859,52939.95969288001 2026-06-13,19:59:13.000,164,11094344,123844,0,1781380752,13893.592503759988,-4.826610179996351,52940.10642240001 2026-06-13,19:59:16.000,164,11094322,123485,0,1781380755,13893.747438889994,-4.8125119199976325,52940.14834512 2026-06-13,19:59:19.000,164,11094347,123645,0,1781380758,13893.828274609994,-4.791364529999555,52940.10642240001 2026-06-13,19:59:24.000,164,11094319,123965,0,1781380763,13893.498195419998,-4.7067749699999695,52939.85488608 2026-06-13,19:59:27.000,164,11094364,124005,0,1781380766,13893.248951950001,-4.636283669999102,52939.868860320006 2026-06-13,19:59:30.000,164,11094307,123805,0,1781380769,13892.952554309995,-4.565792369998235,52939.8269376 2026-06-13,19:59:33.000,164,11094381,124325,0,1781380772,13892.69657452999,-4.622185410000384,52939.750079280006 2026-06-13,19:59:36.000,164,11094369,124205,0,1781380775,13892.379967959998,-4.65038192999782,52939.7570664 2026-06-13,19:59:39.000,164,11094377,123965,0,1781380778,13892.029679840001,-4.727922359998047,52939.76405352 2026-06-13,19:59:42.000,164,11094362,123965,0,1781380781,13891.88821733,-4.854806700001063,52939.631298240005 2026-06-13,19:59:45.000,164,11094329,124325,0,1781380784,13891.894953639996,-5.129722769997898,52939.72213080001 2026-06-13,19:59:48.000,164,11094329,124165,0,1781380787,13891.773700059995,-5.305951019996428,52939.71514368 2026-06-13,19:59:51.000,164,11094291,124525,0,1781380790,13891.48403873,-5.559719699995185,52939.65225960001 2026-06-13,19:59:56.000,164,11094358,124645,0,1781380795,13891.106805369993,-5.982667500000389,52939.344826320004 2026-06-13,19:59:59.000,164,11094369,124525,0,1781380798,13891.228058949993,-6.32807486999809,52939.226045280004 2026-06-13,20:00:02.000,164,11094332,124405,0,1781380801,13891.342576219999,-6.61004007000156,52939.198096800006 2026-06-13,20:00:05.000,164,11094316,124725,0,1781380804,13891.47730241999,-6.835612229995604,52939.11425136 2026-06-13,20:00:08.000,164,11094353,124125,0,1781380807,13891.49751134999,-7.110528299999714,52939.079315760006 2026-06-13,20:00:11.000,164,11094389,124525,0,1781380810,13891.281949429998,-7.293805679997604,52939.10027712001 2026-06-13,20:00:14.000,164,11094284,124485,0,1781380813,13891.039442269997,-7.462984799996775,52939.17014832001 2026-06-13,20:00:17.000,164,11094326,124565,0,1781380816,13890.924924999992,-7.540525229997002,52939.344826320004 2026-06-13,20:00:20.000,164,11094285,124645,0,1781380819,13890.56790057,-7.596918269999151,52939.40771040001 2026-06-13,20:00:23.000,164,11094340,124485,0,1781380822,13890.33886602999,-7.660360440000659,52939.30989072 2026-06-13,20:00:28.000,164,11094358,124365,0,1781380827,13889.705652889992,-7.596918269999151,52939.01643168 2026-06-13,20:00:31.000,164,11094320,124285,0,1781380830,13889.732598130002,-7.561672620002355,52938.89765064 2026-06-13,20:00:34.000,164,11094357,124205,0,1781380833,13889.779752299997,-7.611016529997869,52938.90463776001 2026-06-13,20:00:37.000,164,11094291,124285,0,1781380836,13889.739334439997,-7.632163919995946,52938.862715040006 2026-06-13,20:00:40.000,164,11094333,123365,0,1781380839,13889.914478500003,-7.611016529997869,52938.86970216 2026-06-13,20:00:43.000,164,11094345,123565,0,1781380842,13889.988577909993,-7.60396739999851,52938.722972640004 2026-06-13,20:00:46.000,164,11094358,123205,0,1781380845,13890.231085069994,-7.505279580000206,52938.82079232 2026-06-13,20:00:49.000,164,11094305,123645,0,1781380848,13890.796935109996,-7.540525229997002,52939.009444560004 2026-06-13,20:00:52.000,164,11094358,123805,0,1781380851,13890.844089279992,-7.611016529997869,52939.058354400004 2026-06-13,20:00:55.000,164,11094339,124045,0,1781380854,13890.958606549997,-7.716753479995532,52939.1631612 2026-06-13,20:01:00.000,164,11094326,124565,0,1781380859,13890.662208909991,-7.808392170001753,52938.96752184 2026-06-13,20:01:03.000,164,11094326,124725,0,1781380862,13890.594845809996,-7.822490430000471,52938.918612 2026-06-13,20:01:06.000,164,11094333,124645,0,1781380865,13890.574636879996,-7.766097389998322,52938.918612 2026-06-13,20:01:09.000,164,11094339,124645,0,1781380868,13890.433174369995,-7.801343039995118,52938.918612 2026-06-13,20:01:12.000,164,11094300,124285,0,1781380871,13890.35907495999,-7.991669549999642,52938.9884832 2026-06-13,20:01:15.000,164,11094333,124725,0,1781380874,13890.150249349994,-8.252487359997758,52939.10726424 2026-06-13,20:01:18.000,164,11094387,124645,0,1781380877,13890.19740351999,-8.407568219998211,52938.89765064 2026-06-13,20:01:21.000,164,11094327,124285,0,1781380880,13890.641999979991,-8.633140379999531,52939.11425136 2026-06-13,20:01:24.000,164,11094355,124805,0,1781380883,13890.911452380002,-8.752975589995913,52939.14219984 2026-06-13,20:01:27.000,164,11094323,124645,0,1781380886,13891.322367289999,-9.070186439996178,52939.19110968001 2026-06-13,20:01:32.000,164,11094334,124565,0,1781380891,13891.55813813999,-9.570674670001608,52938.99547032 2026-06-13,20:01:35.000,164,11094369,124205,0,1781380894,13891.70633696,-9.901983780000592,52939.00245744001 2026-06-13,20:01:38.000,164,11094383,123925,0,1781380897,13891.773700059995,-10.134605070001271,52939.079315760006 2026-06-13,20:01:41.000,164,11094364,123925,0,1781380900,13891.591819689995,-10.289685930001724,52939.17014832001 2026-06-13,20:01:44.000,164,11094331,123605,0,1781380903,13891.531192899994,-10.247391149998293,52939.21207104 2026-06-13,20:01:47.000,164,11094362,123645,0,1781380906,13891.403203009999,-10.254440279997652,52939.247006640006 2026-06-13,20:01:50.000,164,11094325,123245,0,1781380909,13891.241531569998,-10.37427549000131,52939.24001952001 2026-06-13,20:01:53.000,164,11094318,123445,0,1781380912,13891.430148249994,-10.480012439998973,52939.52649144001 2026-06-13,20:01:56.000,164,11094303,123645,0,1781380915,13891.349312529994,-10.5575528699992,52939.49854296 2026-06-13,20:01:59.000,164,11094323,124045,0,1781380918,13891.53792920999,-10.628044170000067,52939.5474528 2026-06-13,20:02:04.000,164,11094315,124285,0,1781380923,13891.793908989996,-10.761977639995166,52939.47059448 2026-06-13,20:02:07.000,164,11094322,125125,0,1781380926,13891.80064529999,-10.797223289999238,52939.58937552 2026-06-13,20:02:10.000,164,11094340,125205,0,1781380929,13891.733282199995,-10.924107630002254,52939.67322096001 2026-06-13,20:02:13.000,164,11094288,124645,0,1781380932,13891.470566109994,-11.114434139999503,52939.77104064001 2026-06-13,20:02:16.000,164,11094275,124285,0,1781380935,13891.019233339997,-11.396399339995696,52939.83392472 2026-06-13,20:02:19.000,164,11094324,124445,0,1781380938,13890.635263669996,-11.523283679998713,52939.87584744 2026-06-13,20:02:22.000,164,11094304,124725,0,1781380941,13890.48032853999,-11.614922369997657,52939.917770160006 2026-06-13,20:02:25.000,164,11094323,124445,0,1781380944,13890.655472599996,-11.805248880002182,52940.15533224001 2026-06-13,20:02:28.000,164,11094361,124645,0,1781380947,13890.50727378,-11.925084089998563,52940.19725496001 2026-06-13,20:02:31.000,164,11094302,124565,0,1781380950,13890.332129719995,-12.129508860001806,52940.22520344001 2026-06-13,20:02:36.000,164,11094360,124365,0,1781380955,13889.799961229997,-12.369179280001845,52940.02257696 2026-06-13,20:02:39.000,164,11094359,124045,0,1781380958,13889.645026099992,-12.489014489998226,52940.02257696 2026-06-13,20:02:42.000,164,11094298,124085,0,1781380961,13889.32841953,-12.644095349998679,52940.02257696 2026-06-13,20:02:45.000,164,11094334,124045,0,1781380964,13889.173484399995,-12.785077950000414,52940.0016156 2026-06-13,20:02:48.000,164,11094325,123325,0,1781380967,13889.06570344,-12.968355329998303,52939.95969288001 2026-06-13,20:02:51.000,164,11094301,123285,0,1781380970,13888.883823069998,-13.243271399995137,52939.95969288001 2026-06-13,20:02:54.000,164,11094363,123085,0,1781380973,13888.573952810002,-13.419499650000944,52939.92475728 2026-06-13,20:02:57.000,164,11094258,123765,0,1781380976,13888.634579600002,-13.363106609998795,52940.09943528 2026-06-13,20:03:00.000,164,11094323,123965,0,1781380979,13888.526798639992,-13.306713569996646,52940.15533224001 2026-06-13,20:03:03.000,164,11094360,124165,0,1781380982,13888.351654580001,-13.003600979995099,52940.22520344001 2026-06-13,20:03:08.000,164,11094352,124605,0,1781380987,13887.738650369989,-12.608849700001883,52940.00860272001 2026-06-13,20:03:11.000,164,11094354,124605,0,1781380990,13887.597187859988,-12.36213014999521,52939.90379592 2026-06-13,20:03:14.000,164,11094314,124285,0,1781380993,13887.536561069988,-12.087214079998375,52939.88283456 2026-06-13,20:03:17.000,164,11094304,124165,0,1781380996,13887.516352139988,-11.82639627000026,52939.95270576 2026-06-13,20:03:20.000,164,11094308,124165,0,1781380999,13887.395098560002,-11.636069759995735,52939.94571864 2026-06-13,20:03:23.000,164,11094289,123844,0,1781381002,13887.307526529992,-11.438694119999127,52939.94571864 2026-06-13,20:03:26.000,164,11094332,124525,0,1781381005,13887.253636050002,-11.297711519997392,52940.015589840004 2026-06-13,20:03:29.000,164,11094335,123765,0,1781381008,13887.307526529992,-11.100335880000785,52940.10642240001 2026-06-13,20:03:32.000,164,11094264,123645,0,1781381011,13887.442252729998,-10.832468939996033,52940.24616480001 2026-06-13,20:03:35.000,164,11094311,123725,0,1781381014,13887.395098560002,-10.444766790002177,52940.22520344001 2026-06-13,20:03:40.000,164,11094338,123685,0,1781381019,13887.320999149997,-9.979524210000818,52940.05052544 2026-06-13,20:03:43.000,164,11094305,123645,0,1781381022,13887.523088449998,-9.85968899999716,52940.085461040006 2026-06-13,20:03:46.000,164,11094345,123565,0,1781381025,13887.691496199994,-9.68346074999863,52940.183280720004 2026-06-13,20:03:49.000,164,11094339,123445,0,1781381028,13887.81948608999,-9.56362554000225,52940.22520344001 2026-06-13,20:03:52.000,164,11094312,123405,0,1781381031,13887.954212289995,-9.556576409995614,52940.32302312001 2026-06-13,20:03:55.000,164,11094369,123085,0,1781381034,13887.96768491,-9.549527279996255,52940.35795872 2026-06-13,20:03:58.000,164,11094362,123285,0,1781381037,13887.98789384,-9.45788858999731,52940.350971600004 2026-06-13,20:04:01.000,164,11094353,123485,0,1781381040,13888.223664689991,-9.408544680001796,52940.665392 2026-06-13,20:04:04.000,164,11094345,123965,0,1781381043,13888.08893849,-9.267562080000062,52940.7701988 2026-06-13,20:04:07.000,164,11094357,124125,0,1781381046,13887.792540849994,-9.204119909998553,52940.875005600006 2026-06-13,20:04:12.000,164,11094365,124645,0,1781381051,13886.66084076999,-9.09838296000089,52940.56058520001 2026-06-13,20:04:15.000,164,11094318,124525,0,1781381054,13886.169090139992,-9.133628609997686,52940.637443520005 2026-06-13,20:04:18.000,164,11094277,124645,0,1781381057,13885.778384159996,-9.260512950000702,52940.54661096 2026-06-13,20:04:21.000,164,11094364,124365,0,1781381060,13885.56282223999,-9.352151639999647,52940.49071400001 2026-06-13,20:04:24.000,164,11094342,124525,0,1781381063,13885.367469249999,-9.352151639999647,52940.469752640005 2026-06-13,20:04:27.000,164,11094352,124365,0,1781381066,13885.232743049994,-9.345102510000288,52940.36494584001 2026-06-13,20:04:30.000,164,11094333,124245,0,1781381069,13885.084544229998,-9.373299029997725,52940.36494584001 2026-06-13,20:04:33.000,164,11094341,124325,0,1781381072,13885.353996629994,-9.479035979995388,52940.44879128 2026-06-13,20:04:36.000,164,11094291,124205,0,1781381075,13885.42809604,-9.535429019997537,52940.567572320004 2026-06-13,20:04:39.000,164,11094369,124485,0,1781381078,13885.347260319999,-9.6411659699952,52940.47673976 2026-06-13,20:04:44.000,164,11094274,125285,0,1781381083,13884.855509690002,-9.746902920000139,52940.19725496001 2026-06-13,20:04:47.000,164,11094329,125245,0,1781381086,13884.808355519992,-9.824443350000365,52940.15533224001 2026-06-13,20:04:50.000,164,11094335,124285,0,1781381089,13884.949818029992,-9.91608203999931,52940.16231936 2026-06-13,20:04:53.000,164,11094334,124445,0,1781381092,13885.131698399993,-10.021818989996973,52940.10642240001 2026-06-13,20:04:56.000,164,11094379,124365,0,1781381095,13885.259688289989,-10.183948979996785,52940.02257696 2026-06-13,20:04:59.000,164,11094352,124445,0,1781381098,13885.56282223999,-10.26853853999637,52940.19026784 2026-06-13,20:05:02.000,164,11094315,124405,0,1781381101,13885.495459139995,-10.346078969996597,52940.316036 2026-06-13,20:05:05.000,164,11094305,124045,0,1781381104,13885.64365795999,-10.416570269997464,52940.41385568001 2026-06-13,20:05:08.000,164,11094283,124365,0,1781381107,13885.892901430001,-10.472963309999614,52940.62346928 2026-06-13,20:05:11.000,164,11094332,124645,0,1781381110,13885.886165119991,-10.458865050000895,52940.77718592001 2026-06-13,20:05:16.000,164,11094324,124525,0,1781381115,13885.657130579995,-10.472963309999614,52940.62346928 2026-06-13,20:05:19.000,164,11094348,124485,0,1781381118,13885.60997641,-10.515258089995768,52940.686353360004 2026-06-13,20:05:22.000,164,11094346,124565,0,1781381121,13885.62344902999,-10.599847649995354,52940.72827608001 2026-06-13,20:05:25.000,164,11094316,124565,0,1781381124,13885.54934962,-10.705584600000293,52940.86801848001 2026-06-13,20:05:28.000,164,11094284,124325,0,1781381127,13885.44830497,-10.917058499995619,52940.86801848001 2026-06-13,20:05:31.000,164,11094306,124285,0,1781381130,13885.367469249999,-11.128532399998221,52940.78417304 2026-06-13,20:05:34.000,164,11094318,123965,0,1781381133,13885.178852569989,-11.19197456999973,52940.81212152 2026-06-13,20:05:37.000,164,11094290,124005,0,1781381136,13885.367469249999,-11.41049760000169,52941.10558056 2026-06-13,20:05:40.000,164,11094311,124325,0,1781381139,13885.259688289989,-11.537381939997431,52941.19641312 2026-06-13,20:05:43.000,164,11094320,124525,0,1781381142,13885.313578769994,-11.692462799997884,52941.1544904 2026-06-13,20:05:48.000,164,11094286,124245,0,1781381147,13885.145171019998,-11.94623147999664,52941.0496836 2026-06-13,20:05:51.000,164,11094310,124165,0,1781381150,13885.165379949998,-12.101312339997094,52941.03570936001 2026-06-13,20:05:54.000,164,11094314,124085,0,1781381153,13885.219270429989,-12.249344069998187,52941.08461920001 2026-06-13,20:05:57.000,164,11094341,124325,0,1781381156,13885.374205559994,-12.326884499998414,52941.11256768001 2026-06-13,20:06:00.000,164,11094343,124005,0,1781381159,13885.515668069995,-12.376228410001204,52941.19641312 2026-06-13,20:06:03.000,164,11094368,124165,0,1781381162,13885.74470260999,-12.481965359998867,52941.210387360006 2026-06-13,20:06:06.000,164,11094343,123805,0,1781381165,13886.027627629992,-12.46081797000079,52941.259297200006 2026-06-13,20:06:09.000,164,11094266,123725,0,1781381168,13886.492433019994,-12.46081797000079,52941.48987216 2026-06-13,20:06:12.000,164,11094284,124165,0,1781381171,13886.74167648999,-12.418523189997359,52941.53179488 2026-06-13,20:06:15.000,164,11094339,124045,0,1781381174,13886.876402689995,-12.40442492999864,52941.66455016001 2026-06-13,20:06:20.000,164,11094305,124525,0,1781381179,13886.694522319995,-12.249344069998187,52941.63660168001 2026-06-13,20:06:23.000,164,11094324,124085,0,1781381182,13886.734940179995,-12.17885276999732,52941.72044712 2026-06-13,20:06:26.000,164,11094302,124005,0,1781381185,13886.66084076999,-12.080164949999016,52941.79730544 2026-06-13,20:06:29.000,164,11094273,124045,0,1781381188,13886.674313389994,-12.030821039996226,52941.909099360004 2026-06-13,20:06:32.000,164,11094362,123925,0,1781381191,13886.55979611999,-11.918034959999204,52942.027880400005 2026-06-13,20:06:35.000,164,11094338,123844,0,1781381194,13886.546323499999,-11.896887570001127,52942.097751600006 2026-06-13,20:06:38.000,164,11094306,123725,0,1781381197,13886.55979611999,-11.798199749995547,52942.2025584 2026-06-13,20:06:41.000,164,11094339,123685,0,1781381200,13886.84945745,-11.805248880002182,52942.46806896 2026-06-13,20:06:44.000,164,11094264,123965,0,1781381203,13886.92355685999,-11.784101489996829,52942.482043200005 2026-06-13,20:06:47.000,164,11094315,123965,0,1781381206,13886.80230327999,-11.791150619996188,52942.56588864 2026-06-13,20:06:52.000,164,11094285,123725,0,1781381211,13886.297080029988,-11.82639627000026,52942.35627504001 2026-06-13,20:06:55.000,164,11094280,123645,0,1781381214,13886.290343719993,-11.833445399999619,52942.44012048 2026-06-13,20:06:58.000,164,11094351,123485,0,1781381217,13886.371179439993,-11.741806710000674,52942.41915912 2026-06-13,20:07:01.000,164,11094280,123645,0,1781381220,13886.236453240002,-11.713610189995961,52942.44012048 2026-06-13,20:07:04.000,164,11094359,123965,0,1781381223,13886.148881209992,-11.755904969999392,52942.47505608001 2026-06-13,20:07:07.000,164,11094328,123685,0,1781381226,13886.108463349992,-11.678364539999166,52942.482043200005 2026-06-13,20:07:10.000,164,11094374,123405,0,1781381229,13886.068045489992,-11.621971499997017,52942.46806896 2026-06-13,20:07:13.000,164,11094285,123685,0,1781381232,13886.297080029988,-11.636069759995735,52942.69165680001 2026-06-13,20:07:16.000,164,11094267,123844,0,1781381235,13886.297080029988,-11.607873239998298,52942.67069544001 2026-06-13,20:07:19.000,164,11094291,123725,0,1781381238,13886.276871100003,-11.565578460002143,52942.78947648001 2026-06-13,20:07:24.000,164,11094266,123605,0,1781381243,13885.77164785,-11.565578460002143,52942.59383712001 2026-06-13,20:07:27.000,164,11094335,124085,0,1781381246,13885.56282223999,-11.530332809998072,52942.62178560001 2026-06-13,20:07:30.000,164,11094371,123645,0,1781381249,13885.40788711,-11.502136290000635,52942.56588864 2026-06-13,20:07:33.000,164,11094299,123525,0,1781381252,13885.374205559994,-11.537381939997431,52942.62178560001 2026-06-13,20:07:36.000,164,11094352,123445,0,1781381255,13885.42809604,-11.523283679998713,52942.698643920005 2026-06-13,20:07:39.000,164,11094321,123405,0,1781381258,13885.347260319999,-11.58672585000022,52942.71960528001 2026-06-13,20:07:42.000,164,11094311,123445,0,1781381261,13885.333787699994,-11.614922369997657,52942.77550224 2026-06-13,20:07:45.000,164,11094293,123285,0,1781381264,13885.259688289989,-11.636069759995735,52942.73357952 2026-06-13,20:07:48.000,164,11094276,124405,0,1781381267,13885.239479359989,-11.657217150001088,52942.747553760004 2026-06-13,20:07:51.000,164,11094294,124045,0,1781381270,13885.246215669998,-11.607873239998298,52942.88030904001 2026-06-13,20:07:56.000,164,11094320,123685,0,1781381275,13885.327051389999,-11.636069759995735,52943.00607720001 2026-06-13,20:07:59.000,164,11094276,123525,0,1781381278,13885.40115079999,-11.664266280000447,52943.00607720001 2026-06-13,20:08:02.000,164,11094277,123765,0,1781381281,13885.54261330999,-11.685413669998525,52943.04799992001 2026-06-13,20:08:05.000,164,11094326,123365,0,1781381284,13885.64365795999,-11.72065931999532,52943.103896880006 2026-06-13,20:08:08.000,164,11094354,123844,0,1781381287,13885.798593089996,-11.755904969999392,52943.21569080001 2026-06-13,20:08:11.000,164,11094289,123965,0,1781381290,13885.980473459997,-11.748855840000033,52943.250626400004 2026-06-13,20:08:14.000,164,11094304,124005,0,1781381293,13886.081518109997,-11.784101489996829,52943.36242032001 2026-06-13,20:08:17.000,164,11094293,124005,0,1781381296,13886.276871100003,-11.805248880002182,52943.418317280004 2026-06-13,20:08:20.000,164,11094321,124165,0,1781381299,13886.303816339998,-11.798199749995547,52943.488188480005 2026-06-13,20:08:23.000,164,11094344,124045,0,1781381302,13886.324025269998,-11.762954099998751,52943.62793088001 2026-06-13,20:08:28.000,164,11094232,124365,0,1781381307,13886.492433019994,-11.72065931999532,52943.76068616 2026-06-13,20:08:31.000,164,11094272,124445,0,1781381310,13886.68778601,-11.671315409999806,52943.85850584 2026-06-13,20:08:34.000,164,11094300,124605,0,1781381313,13886.957238409996,-11.72065931999532,52943.97728688 2026-06-13,20:08:37.000,164,11094317,124725,0,1781381316,13887.166064019992,-11.629020629996376,52944.08209368001 2026-06-13,20:08:40.000,164,11094291,124765,0,1781381319,13887.509615829993,-11.59377497999958,52944.256771680004 2026-06-13,20:08:43.000,164,11094306,124645,0,1781381322,13887.88011287999,-11.438694119999127,52944.36856560001 2026-06-13,20:08:46.000,164,11094392,124645,0,1781381325,13888.216928379996,-11.332957170001464,52944.52926936 2026-06-13,20:08:49.000,164,11094316,124605,0,1781381328,13888.890559379994,-11.213121959997807,52944.91356096 2026-06-13,20:08:52.000,164,11094326,124605,0,1781381331,13889.335155839995,-11.058041099997354,52945.116187440006 2026-06-13,20:08:55.000,164,11094281,124725,0,1781381334,13889.658498719997,-10.818370679997315,52945.3467624 2026-06-13,20:09:00.000,164,11094318,124525,0,1781381339,13889.833642780002,-10.480012439998973,52945.40265936001 2026-06-13,20:09:03.000,164,11094330,124365,0,1781381342,13890.130040419994,-10.416570269997464,52945.64720856 2026-06-13,20:09:06.000,164,11094279,123805,0,1781381345,13890.50053746999,-10.437717659995542,52945.79393808 2026-06-13,20:09:09.000,164,11094341,123725,0,1781381348,13890.823880349992,-10.712633729999652,52946.003551680005 2026-06-13,20:09:12.000,164,11094315,123565,0,1781381351,13891.086596439993,-11.18492544000037,52946.14329408001 2026-06-13,20:09:15.000,164,11094335,123525,0,1781381354,13891.308894669994,-11.875740179995773,52946.24810088 2026-06-13,20:09:18.000,164,11094325,123005,0,1781381357,13891.68612803,-12.538358400001016,52946.47168872 2026-06-13,20:09:21.000,164,11094339,123485,0,1781381360,13891.975789359996,-13.024748370000452,52946.76514776001 2026-06-13,20:09:24.000,164,11094301,123565,0,1781381363,13892.117251869997,-13.22212400999706,52946.97476136 2026-06-13,20:09:27.000,164,11094293,123925,0,1781381366,13892.467539989993,-13.102288800000679,52947.07956816001 2026-06-13,20:09:32.000,164,11094320,124445,0,1781381371,13892.65615666999,-12.897864029997436,52947.13546512 2026-06-13,20:09:35.000,164,11094356,125005,0,1781381374,13892.68310191,-12.81327446999785,52947.19136208 2026-06-13,20:09:38.000,164,11094346,124765,0,1781381377,13892.642684049999,-12.693439260001469,52947.42892416 2026-06-13,20:09:41.000,164,11094305,124445,0,1781381380,13892.514694159989,-12.63704621999932,52947.575653679996 2026-06-13,20:09:44.000,164,11094327,124605,0,1781381383,13892.056625079997,-12.503112749996944,52947.63853776 2026-06-13,20:09:47.000,164,11094344,124445,0,1781381386,13891.234795259988,-12.221147550000751,52947.70840896 2026-06-13,20:09:50.000,164,11094331,124725,0,1781381389,13890.055941009989,-11.847543659998337,52947.743344559996 2026-06-13,20:09:53.000,164,11094304,124725,0,1781381392,13889.44967311,-11.55148019999615,52947.90404832 2026-06-13,20:09:56.000,164,11094323,124485,0,1781381395,13889.517036209996,-11.31180977999611,52947.86911272001 2026-06-13,20:09:59.000,164,11094310,124485,0,1781381398,13890.3860202,-11.177876310001011,52947.897061200005 2026-06-13,20:10:04.000,164,11094267,124125,0,1781381403,13892.150933420002,-10.853616330001387,52947.81321576 2026-06-13,20:10:07.000,164,11094370,124045,0,1781381406,13893.228743020001,-10.839518069995393,52947.98090664 2026-06-13,20:10:10.000,164,11094337,123645,0,1781381409,13894.010154979995,-10.78312503000052,52948.183533120005 2026-06-13,20:10:13.000,164,11094272,123725,0,1781381412,13894.683785979993,-10.705584600000293,52948.3162884 2026-06-13,20:10:16.000,164,11094328,123005,0,1781381415,13895.047546719994,-10.613945910001348,52948.58179896 2026-06-13,20:10:19.000,164,11094292,123405,0,1781381418,13895.28331757,-10.233292889999575,52948.8403224 2026-06-13,20:10:22.000,164,11094318,123405,0,1781381421,13895.32373543,-9.73280466000142,52948.99403904001 2026-06-13,20:10:25.000,164,11094309,123685,0,1781381424,13895.754859269997,-9.28166033999878,52949.42025336 2026-06-13,20:10:28.000,164,11094325,123805,0,1781381427,13896.159037869998,-8.950351229999796,52949.63685408001 2026-06-13,20:10:31.000,164,11094336,124285,0,1781381430,13896.66426112,-8.548550819999946,52949.8883904 2026-06-13,20:10:36.000,164,11094352,124565,0,1781381435,13896.5834254,-7.82953955999983,52950.02114568001 2026-06-13,20:10:39.000,164,11094330,124525,0,1781381438,13896.46217182,-7.265609160000167,52950.293643360004 2026-06-13,20:10:42.000,164,11094352,124525,0,1781381441,13896.017575359998,-6.680531369995151,52950.54517968 2026-06-13,20:10:45.000,164,11094339,124485,0,1781381444,13895.43825269999,-5.961520110002311,52950.7268448 2026-06-13,20:10:48.000,164,11094344,124645,0,1781381447,13894.623159189992,-5.327098410001781,52950.866587200006 2026-06-13,20:10:51.000,164,11094267,124365,0,1781381450,13893.90237402,-4.713824099999329,52950.866587200006 2026-06-13,20:10:54.000,164,11094340,124405,0,1781381453,13893.518404349998,-4.192188479995821,52950.90850992001 2026-06-13,20:10:57.000,164,11094276,124285,0,1781381456,13893.538613279998,-3.9102232799996273,52950.95043264 2026-06-13,20:11:00.000,164,11094288,124405,0,1781381459,13893.545349589993,-3.7128476399957435,52950.964406880004 2026-06-13,20:11:03.000,164,11094303,124885,0,1781381462,13893.747438889994,-3.6141598199974396,52950.80370312 2026-06-13,20:11:08.000,164,11094323,124485,0,1781381467,13894.212244279996,-3.9172724099989864,52950.41941152 2026-06-13,20:11:11.000,164,11094265,124325,0,1781381470,13894.845457419993,-4.220385000000533,52950.314604720006 2026-06-13,20:11:14.000,164,11094289,123805,0,1781381473,13895.330471739995,-4.579890629996953,52950.27966912 2026-06-13,20:11:17.000,164,11094325,124685,0,1781381476,13895.633605689996,-5.009887560001516,52950.11896536001 2026-06-13,20:11:20.000,164,11094327,124005,0,1781381479,13895.916530709997,-5.376442319997295,52950.146913840006 2026-06-13,20:11:23.000,164,11094273,123925,0,1781381482,13896.179246799999,-5.74299708000035,52950.10499112 2026-06-13,20:11:26.000,164,11094313,123765,0,1781381485,13896.212928349989,-6.081355319998693,52950.1329396 2026-06-13,20:11:29.000,164,11094328,123725,0,1781381488,13896.347654549994,-6.405615299998317,52950.23774640001 2026-06-13,20:11:32.000,164,11094333,123485,0,1781381491,13896.185983109994,-6.666433109996433,52950.32159184 2026-06-13,20:11:35.000,164,11094330,123685,0,1781381494,13895.835694989997,-6.779219190000731,52950.412424400005 2026-06-13,20:11:40.000,164,11094286,123325,0,1781381499,13895.007128859994,-6.595941809995566,52950.32159184 2026-06-13,20:11:43.000,164,11094301,123365,0,1781381502,13895.17553660999,-6.257583569997223,52950.32857896 2026-06-13,20:11:46.000,164,11094333,123565,0,1781381505,13895.606660450001,-5.869881419996091,52950.40543728001 2026-06-13,20:11:49.000,164,11094299,123005,0,1781381508,13896.084938459993,-5.580867090000538,52950.510244080004 2026-06-13,20:11:52.000,164,11094307,123365,0,1781381511,13896.718151599991,-5.3411966700005,52950.796716000004 2026-06-13,20:11:55.000,164,11094286,123565,0,1781381514,13897.56019035,-5.10857537999982,52950.964406880004 2026-06-13,20:11:58.000,164,11094309,123565,0,1781381517,13898.543691609993,-4.798413659998914,52951.250878800005 2026-06-13,20:12:01.000,164,11094274,123925,0,1781381520,13899.722545859993,-4.354318469995633,52951.66311888 2026-06-13,20:12:04.000,164,11094326,123885,0,1781381523,13900.685838190002,-3.8256337200000416,52952.00548776 2026-06-13,20:12:07.000,164,11094319,123965,0,1781381526,13901.777120409992,-3.5154719999991357,52952.27099832 2026-06-13,20:12:12.000,164,11094296,124765,0,1781381531,13903.744122929995,-2.8880994299979648,52952.62035432 2026-06-13,20:12:15.000,164,11094341,124605,0,1781381534,13905.17895696,-2.697772920000716,52952.94874896001 2026-06-13,20:12:18.000,164,11094294,124405,0,1781381537,13906.425174309996,-2.6202324900004896,52953.49374432001 2026-06-13,20:12:21.000,164,11094275,124845,0,1781381540,13907.401939259995,-2.472200759999396,52953.84310032 2026-06-13,20:12:24.000,164,11094303,124565,0,1781381543,13908.385440519989,-2.4017094599985285,52954.29726312 2026-06-13,20:12:27.000,164,11094351,124485,0,1781381546,13909.240951890002,-2.281874250002147,52954.76540016001 2026-06-13,20:12:30.000,164,11094302,124045,0,1781381549,13909.98868229999,-2.218432080000639,52955.26847280001 2026-06-13,20:12:33.000,164,11094359,124405,0,1781381552,13910.857666289994,-2.267775989996153,52955.85539088 2026-06-13,20:12:36.000,164,11094319,124165,0,1781381555,13911.484143119997,-2.528593800001545,52956.330515040005 2026-06-13,20:12:39.000,164,11094341,124725,0,1781381558,13911.874849099993,-2.683674660001998,52956.7707036 2026-06-13,20:12:44.000,164,11094240,125165,0,1781381563,13912.23187353,-3.057278549997136,52957.050188400004 2026-06-13,20:12:47.000,164,11094325,125285,0,1781381566,13912.198191979995,-3.374489399997401,52957.39954440001 2026-06-13,20:12:50.000,164,11094335,124285,0,1781381569,13912.10388363999,-3.797437199995329,52957.623132240005 2026-06-13,20:12:53.000,164,11094323,123925,0,1781381572,13911.874849099993,-4.072353269999439,52957.82575872 2026-06-13,20:12:56.000,164,11094294,123844,0,1781381575,13911.672759799992,-4.312023689999478,52957.909604160006 2026-06-13,20:12:59.000,164,11094344,123725,0,1781381578,13911.598660390002,-4.453006290001213,52958.03537232 2026-06-13,20:13:02.000,164,11094295,123445,0,1781381581,13911.605396699997,-4.579890629996953,52958.00043672001 2026-06-13,20:13:05.000,164,11094309,123405,0,1781381584,13912.137565189994,-4.713824099999329,52958.2729344 2026-06-13,20:13:08.000,164,11094273,123525,0,1781381587,13912.541743789996,-4.734971489997406,52958.21703744001 2026-06-13,20:13:11.000,164,11094302,123565,0,1781381590,13912.959395010002,-4.742020619996765,52958.25197304 2026-06-13,20:13:16.000,164,11094331,123325,0,1781381595,13913.020021799988,-4.685627580001892,52958.07030792001 2026-06-13,20:13:19.000,164,11094277,123285,0,1781381598,13913.026758109998,-4.685627580001892,52958.07030792001 2026-06-13,20:13:22.000,164,11094327,123365,0,1781381601,13912.885295599997,-4.622185410000384,52958.07030792001 2026-06-13,20:13:25.000,164,11094272,123325,0,1781381604,13912.885295599997,-4.467104549999931,52958.077295040006 2026-06-13,20:13:28.000,164,11094307,123325,0,1781381607,13912.669733679992,-4.29792543000076,52958.04235944 2026-06-13,20:13:31.000,164,11094297,123285,0,1781381610,13912.602370579996,-4.114648049995594,52958.07030792001 2026-06-13,20:13:34.000,164,11094274,123565,0,1781381613,13912.804459879997,-4.114648049995594,52957.97947536001 2026-06-13,20:13:37.000,164,11094259,123645,0,1781381616,13913.336628369994,-4.255630649997329,52958.27992152 2026-06-13,20:13:40.000,164,11094329,124085,0,1781381619,13913.558926599995,-4.453006290001213,52958.34979272 2026-06-13,20:13:43.000,164,11094327,124165,0,1781381622,13913.720598039996,-4.530546720001439,52958.42665104 2026-06-13,20:13:48.000,164,11094269,124125,0,1781381627,13913.787961139991,-4.7631680100021185,52958.133192 2026-06-13,20:13:51.000,164,11094285,124165,0,1781381630,13913.969841509992,-4.946445390000008,52958.14017912 2026-06-13,20:13:54.000,164,11094267,124405,0,1781381633,13914.225821289998,-5.172017550001328,52958.189088959996 2026-06-13,20:13:57.000,164,11094320,124205,0,1781381636,13914.576109409994,-5.580867090000538,52958.293895760005 2026-06-13,20:14:00.000,164,11094240,124445,0,1781381639,13915.088068969992,-5.891028810001444,52958.32184424 2026-06-13,20:14:03.000,164,11094344,124325,0,1781381642,13915.519192809988,-6.1729940099976375,52958.4476124 2026-06-13,20:14:06.000,164,11094281,124605,0,1781381645,13915.80885414,-6.483155729998543,52958.524470719996 2026-06-13,20:14:09.000,164,11094285,124525,0,1781381648,13915.896426169995,-6.7510226699960185,52958.78299416 2026-06-13,20:14:12.000,164,11094297,124965,0,1781381651,13915.532665429993,-6.976594829997339,52958.83889112001 2026-06-13,20:14:15.000,164,11094284,125245,0,1781381654,13915.108277899992,-7.258560030000808,52958.85286536 2026-06-13,20:14:20.000,164,11094278,124245,0,1781381659,13914.104567709997,-7.801343039995118,52958.5873548 2026-06-13,20:14:23.000,164,11094308,123965,0,1781381662,13913.73407066,-8.06216085000051,52958.50350936001 2026-06-13,20:14:26.000,164,11094256,124005,0,1781381665,13913.51177243,-8.294782140001189,52958.5174836 2026-06-13,20:14:29.000,164,11094280,123725,0,1781381668,13913.46461825999,-8.435764739995648,52958.55241920001 2026-06-13,20:14:32.000,164,11094307,123325,0,1781381671,13913.417464089995,-8.534452560001228,52958.56639344 2026-06-13,20:14:35.000,164,11094308,123245,0,1781381674,13913.40399146999,-8.435764739995648,52958.50350936001 2026-06-13,20:14:38.000,164,11094278,123605,0,1781381677,13913.437673019995,-8.428715609996289,52958.39870256 2026-06-13,20:14:41.000,164,11094249,123685,0,1781381680,13913.619553389995,-8.330027789997985,52958.510496480005 2026-06-13,20:14:44.000,164,11094274,124005,0,1781381683,13913.58587183999,-8.033964329995797,52958.629277520005 2026-06-13,20:14:47.000,164,11094285,124325,0,1781381686,13913.181693239989,-7.907079990000057,52958.47556088 2026-06-13,20:15:24.000,164,11094292,123285,0,1781381723,13910.244662079996,-7.293805679997604,52957.27377624 2026-06-13,20:15:27.000,164,11094281,123245,0,1781381726,13909.234215579992,-7.004791350002051,52957.12704672 2026-06-13,20:15:30.000,164,11094282,123165,0,1781381729,13908.54711195999,-6.96954569999798,52956.87551040001 2026-06-13,20:15:33.000,164,11094270,123525,0,1781381732,13908.499957789994,-7.209216119998018,52956.98730432 2026-06-13,20:15:36.000,164,11094350,123885,0,1781381735,13908.540375649995,-7.78019564999704,52956.79865208 2026-06-13,20:15:39.000,164,11094268,123885,0,1781381738,13908.621211369995,-8.717729939999117,52956.65890968001 2026-06-13,20:15:42.000,164,11094292,124365,0,1781381741,13908.64815660999,-9.436741199999233,52956.53314152 2026-06-13,20:15:45.000,164,11094306,125125,0,1781381744,13908.944554249996,-9.979524210000818,52956.47025744001 2026-06-13,20:15:48.000,164,11094316,125285,0,1781381747,13908.87719115,-10.346078969996597,52956.41436048 2026-06-13,20:15:51.000,164,11094287,124605,0,1781381750,13908.5740572,-10.564601999998558,52956.29557944 2026-06-13,20:16:28.000,164,11094285,124285,0,1781381787,13907.52992914999,-5.771193599997787,52954.988988000005 2026-06-13,20:16:31.000,164,11094287,124085,0,1781381790,13907.711809519991,-5.313000149995787,52955.06584632 2026-06-13,20:16:34.000,164,11094294,124605,0,1781381793,13908.062097640002,-4.981691039996804,52955.107769040005 2026-06-13,20:16:37.000,164,11094291,124725,0,1781381796,13908.277659559993,-4.9675927799980855,52955.46411216001 2026-06-13,20:16:40.000,164,11094307,124805,0,1781381799,13908.371967899999,-4.593988889995671,52955.51302200001 2026-06-13,20:16:43.000,164,11094320,124685,0,1781381802,13908.58752981999,-4.135795440000948,52955.63180304001 2026-06-13,20:16:46.000,164,11094304,124565,0,1781381805,13908.722256019995,-3.9666163200017763,52955.729622720006 2026-06-13,20:16:49.000,164,11094291,124325,0,1781381808,13908.76941018999,-4.044156750002003,52955.75058408001 2026-06-13,20:16:52.000,164,11094274,124085,0,1781381811,13908.984972109996,-4.24858151999797,52955.81346816 2026-06-13,20:16:55.000,164,11094267,124445,0,1781381814,13908.73572864,-4.629234539999743,52955.84840376001 2026-06-13,20:17:32.000,164,11094246,124005,0,1781381851,13903.218690749993,-7.3290513300016755,52954.09463664001 2026-06-13,20:17:35.000,164,11094290,124805,0,1781381854,13903.077228239992,-7.209216119998018,52954.03873968 2026-06-13,20:17:38.000,164,11094270,124805,0,1781381857,13903.030074069997,-7.209216119998018,52953.92694576001 2026-06-13,20:17:41.000,164,11094347,124405,0,1781381860,13903.218690749993,-7.131675689997792,52954.101623760005 2026-06-13,20:17:44.000,164,11094293,124405,0,1781381863,13903.124382410002,-7.089380910001637,52953.96886848 2026-06-13,20:17:47.000,164,11094289,124645,0,1781381866,13902.80103953,-7.14577394999651,52953.90598440001 2026-06-13,20:17:50.000,164,11094271,124685,0,1781381869,13902.7808306,-7.173970470001223,52953.80816472001 2026-06-13,20:17:53.000,164,11094304,124285,0,1781381872,13903.023337760002,-7.110528299999714,52953.668422320006 2026-06-13,20:17:56.000,164,11094244,124285,0,1781381875,13903.508352079989,-7.385444369996549,52953.61951248001 2026-06-13,20:17:59.000,164,11094298,124365,0,1781381878,13903.993366399991,-7.688556959998095,52953.68239656 2026-06-13,20:18:04.000,164,11094286,124125,0,1781381883,13903.663287209994,-7.878883469995344,52953.416886 2026-06-13,20:18:07.000,164,11094257,123925,0,1781381886,13903.71044137999,-7.716753479995532,52953.360989040004 2026-06-13,20:18:10.000,164,11094300,123565,0,1781381889,13903.575715179999,-7.357247849999112,52953.50771856 2026-06-13,20:18:13.000,164,11094279,123325,0,1781381892,13903.481406839994,-6.842661360002239,52953.35400192001 2026-06-13,20:18:16.000,164,11094306,123325,0,1781381895,13903.185009200002,-6.398566169998958,52953.44483448 2026-06-13,20:18:19.000,164,11094308,123485,0,1781381898,13902.827984769996,-5.8064392500018585,52953.40291176001 2026-06-13,20:18:22.000,164,11094240,123645,0,1781381901,13902.706731189995,-5.658407520000765,52953.35400192001 2026-06-13,20:18:25.000,164,11094261,123885,0,1781381904,13902.444015099994,-5.834635769999295,52953.30509208001 2026-06-13,20:18:28.000,164,11094316,124045,0,1781381907,13902.53832344,-5.785291859996505,52953.598551120005 2026-06-13,20:18:31.000,164,11094270,124805,0,1781381910,13902.63936809,-5.686604039998201,52953.53566704 2026-06-13,20:18:36.000,164,11094299,124725,0,1781381915,13902.888611559996,-5.820537510000577,52953.214259520006 2026-06-13,20:18:39.000,164,11094278,124325,0,1781381918,13903.003128830002,-5.898077940000803,52953.29111784 2026-06-13,20:18:42.000,164,11094307,124285,0,1781381921,13902.942502040001,-5.9685692400016706,52953.30509208001 2026-06-13,20:18:45.000,164,11094229,123805,0,1781381924,13903.164800270002,-5.982667500000389,52953.36797616 2026-06-13,20:18:48.000,164,11094238,123645,0,1781381927,13903.043546690002,-5.982667500000389,52953.333040560006 2026-06-13,20:18:51.000,164,11094287,123525,0,1781381930,13903.043546690002,-6.024962279996544,52953.35400192001 2026-06-13,20:18:54.000,164,11094278,123245,0,1781381933,13903.131118719997,-6.074306189999334,52953.39592464 2026-06-13,20:18:57.000,164,11094323,123525,0,1781381936,13903.562242559994,-6.116600969995488,52953.61252536 2026-06-13,20:19:00.000,164,11094293,123965,0,1781381939,13903.71717769,-6.306927480000013,52953.71034504001 2026-06-13,20:19:03.000,164,11094341,124085,0,1781381942,13903.64981458999,-6.405615299998317,52953.7313064 2026-06-13,20:19:08.000,164,11094266,124605,0,1781381947,13903.097437169992,-6.285780090001936,52953.53566704 2026-06-13,20:19:11.000,164,11094313,124725,0,1781381950,13903.023337760002,-6.116600969995488,52953.50771856 2026-06-13,20:19:14.000,164,11094267,125325,0,1781381953,13902.902084180001,-6.292829220001295,52953.430860240005 2026-06-13,20:19:17.000,164,11094269,125045,0,1781381956,13902.356443069999,-6.722826149998582,52953.46579584 2026-06-13,20:19:20.000,164,11094210,124525,0,1781381959,13901.743438860001,-6.92020178999519,52953.29111784 2026-06-13,20:19:23.000,164,11094270,124565,0,1781381962,13901.25842454,-6.863808750000317,52953.22124664 2026-06-13,20:19:26.000,164,11094276,124165,0,1781381965,13900.652156639997,-6.821513969996886,52953.13740120001 2026-06-13,20:19:29.000,164,11094233,124285,0,1781381968,13900.21429648999,-6.990693089996057,52953.06753000001 2026-06-13,20:19:32.000,164,11094289,124365,0,1781381971,13899.688864309988,-7.096430040000996,52953.01862016001 2026-06-13,20:19:35.000,164,11094342,124805,0,1781381974,13899.089332719996,-7.068233519996284,52952.88586488 2026-06-13,20:19:40.000,164,11094289,124685,0,1781381979,13898.045204670001,-7.173970470001223,52952.22907560001 2026-06-13,20:19:43.000,164,11094287,124245,0,1781381982,13897.607344519995,-7.173970470001223,52952.089333200005 2026-06-13,20:19:46.000,164,11094271,124565,0,1781381985,13897.182956989993,-7.004791350002051,52951.84478400001 2026-06-13,20:19:49.000,164,11094284,124005,0,1781381988,13897.223374849993,-6.8567596200009575,52951.66311888 2026-06-13,20:19:52.000,164,11094251,124165,0,1781381991,13897.358101049998,-6.624138330000278,52951.46049240001 2026-06-13,20:19:55.000,164,11094274,124125,0,1781381994,13897.465882009994,-6.419713559997035,52951.40459544 2026-06-13,20:19:58.000,164,11094303,123925,0,1781381997,13897.55345403999,-6.2293870499997865,52951.43254392 2026-06-13,20:20:01.000,164,11094313,123885,0,1781382000,13898.051940979996,-6.137748360000842,52951.62818328001 2026-06-13,20:20:04.000,164,11094297,124005,0,1781382003,13898.179930869992,-5.996765759999107,52951.495428 2026-06-13,20:20:07.000,164,11094246,123965,0,1781382006,13898.159721939992,-5.905127070000162,52951.50241512 2026-06-13,20:20:12.000,164,11094308,124125,0,1781382011,13898.132776699997,-5.7007022999969195,52951.25786592 2026-06-13,20:20:15.000,164,11094249,123844,0,1781382014,13898.159721939992,-5.728898820001632,52951.32773712 2026-06-13,20:20:18.000,164,11094298,123325,0,1781382017,13898.024995740001,-5.679554909998842,52951.22991744 2026-06-13,20:20:21.000,164,11094299,123165,0,1781382020,13897.957632639991,-5.5456214399964665,52951.23690456 2026-06-13,20:20:24.000,164,11094275,123285,0,1781382023,13897.72186179,-5.3905405799960135,52951.25786592 2026-06-13,20:20:27.000,164,11094252,123325,0,1781382026,13897.243583779993,-5.2848036299983505,52951.250878800005 2026-06-13,20:20:30.000,164,11094244,123365,0,1781382029,13896.812459939996,-5.2848036299983505,52951.201968960006 2026-06-13,20:20:33.000,164,11094269,123485,0,1781382032,13896.751833149996,-5.446933619998163,52951.40459544 2026-06-13,20:20:36.000,164,11094272,123685,0,1781382035,13896.56321647,-5.707751429996279,52951.33472424 2026-06-13,20:20:39.000,164,11094304,123765,0,1781382038,13896.125356319993,-5.69365316999756,52951.2858144 2026-06-13,20:20:44.000,164,11094287,123885,0,1781382043,13894.710731220002,-5.5456214399964665,52950.92947128 2026-06-13,20:20:47.000,164,11094229,123805,0,1781382046,13894.434542509996,-5.425786230000085,52950.649986480006 2026-06-13,20:20:50.000,164,11094297,124205,0,1781382049,13894.448015130001,-5.4398844899988035,52950.60806376 2026-06-13,20:20:53.000,164,11094280,124005,0,1781382052,13894.582741329992,-5.587916219999897,52950.48928272 2026-06-13,20:20:56.000,164,11094239,124165,0,1781382055,13894.501905609992,-5.69365316999756,52950.38447592001 2026-06-13,20:20:59.000,164,11094284,124805,0,1781382058,13894.488432990001,-5.510375789999671,52950.32159184 2026-06-13,20:21:02.000,164,11094241,124805,0,1781382061,13894.663577049992,-5.348245799999859,52950.23774640001 2026-06-13,20:21:05.000,164,11094284,124165,0,1781382064,13894.986919929994,-5.305951019996428,52950.35652744001 2026-06-13,20:21:08.000,164,11094232,124165,0,1781382067,13895.11490981999,-5.3411966700005,52950.39845016 2026-06-13,20:21:11.000,164,11094250,124845,0,1781382070,13894.879138969998,-5.531523179997748,52950.34954032 2026-06-13,20:21:16.000,164,11094273,124565,0,1781382075,13894.25939844999,-5.207263199998124,52950.01415856 2026-06-13,20:21:19.000,164,11094307,124445,0,1781382078,13894.151617489995,-5.05923146999703,52950.01415856 2026-06-13,20:21:22.000,164,11094241,124365,0,1781382081,13893.96300081,-4.83365930999571,52949.97223584001 2026-06-13,20:21:25.000,164,11094255,124085,0,1781382084,13893.93605556999,-4.636283669999102,52949.9931972 2026-06-13,20:21:28.000,164,11094258,124005,0,1781382087,13893.808065679994,-4.685627580001892,52949.93031312001 2026-06-13,20:21:31.000,164,11094296,123485,0,1781382090,13893.821538299999,-4.9182488699952955,52949.91633888 2026-06-13,20:21:34.000,164,11094246,123325,0,1781382093,13894.252662139996,-5.101526250000461,52949.93730024 2026-06-13,20:21:37.000,164,11094251,123245,0,1781382096,13894.522114539992,-5.200214069998765,52950.13992672001 2026-06-13,20:21:40.000,164,11094300,123445,0,1781382099,13894.650104430002,-5.143821029996616,52950.26569488001 2026-06-13,20:21:43.000,164,11094275,123565,0,1781382102,13894.852193729988,-5.249557980001555,52950.342553200004 2026-06-13,20:21:48.000,164,11094289,123365,0,1781382107,13894.764621699993,-5.3905405799960135,52950.08402976 2026-06-13,20:21:51.000,164,11094277,123165,0,1781382110,13894.879138969998,-5.432835359999444,52950.08402976 2026-06-13,20:21:54.000,164,11094293,123445,0,1781382113,13894.939765759998,-5.33414754000114,52950.174862320004 2026-06-13,20:21:57.000,164,11094244,123685,0,1781382116,13895.15532767999,-5.172017550001328,52950.174862320004 2026-06-13,20:22:00.000,164,11094295,123605,0,1781382119,13895.43825269999,-5.094477120001102,52950.18883656001 2026-06-13,20:22:03.000,164,11094283,123645,0,1781382122,13895.47867055999,-5.193164939999406,52950.2028108 2026-06-13,20:22:06.000,164,11094264,123605,0,1781382125,13895.20248185,-5.270705369999632,52950.23075928 2026-06-13,20:22:09.000,164,11094234,123765,0,1781382128,13895.12164613,-5.242508850002196,52950.461334240004 2026-06-13,20:22:12.000,164,11094277,124005,0,1781382131,13895.061019339999,-5.214312329997483,52950.510244080004 2026-06-13,20:22:15.000,164,11094252,124445,0,1781382134,13894.946502069994,-5.3411966700005,52950.482295600006 2026-06-13,20:22:20.000,164,11094283,124485,0,1781382139,13894.01689128999,-5.376442319997295,52950.18184944 2026-06-13,20:22:23.000,164,11094260,124765,0,1781382142,13893.909110329994,-5.453982749997522,52950.18883656001 2026-06-13,20:22:26.000,164,11094303,125605,0,1781382145,13893.848483539994,-5.602014479998616,52950.174862320004 2026-06-13,20:22:29.000,164,11094237,124725,0,1781382148,13893.720493649998,-6.024962279996544,52950.27966912 2026-06-13,20:22:32.000,164,11094251,124805,0,1781382151,13893.363469219992,-6.419713559997035,52950.195823680006 2026-06-13,20:22:35.000,164,11094286,124725,0,1781382154,13893.215270399996,-6.398566169998958,52950.174862320004 2026-06-13,20:22:38.000,164,11094265,124725,0,1781382157,13893.430832320002,-6.180043139996997,52950.146913840006 2026-06-13,20:22:41.000,164,11094240,124605,0,1781382160,13893.90237402,-6.1236501000021235,52950.3774888 2026-06-13,20:22:44.000,164,11094273,124605,0,1781382163,13894.04383653,-6.1236501000021235,52950.39146304 2026-06-13,20:22:47.000,164,11094274,124605,0,1781382166,13894.18529904,-5.961520110002311,52950.412424400005 2026-06-13,20:22:52.000,164,11094232,124685,0,1781382171,13893.93605556999,-5.249557980001555,52950.146913840006 2026-06-13,20:22:55.000,164,11094288,124405,0,1781382174,13893.989946049995,-4.791364529999555,52950.125952480004 2026-06-13,20:22:58.000,164,11094271,124125,0,1781382177,13893.989946049995,-4.410711509997782,52950.11896536001 2026-06-13,20:23:01.000,164,11094250,123645,0,1781382180,13893.969737119995,-4.0794023999987985,52950.125952480004 2026-06-13,20:23:04.000,164,11094260,123605,0,1781382183,13893.868692469994,-3.994812839999213,52950.1329396 2026-06-13,20:23:07.000,164,11094244,123844,0,1781382186,13893.666603169993,-4.030058489996009,52950.16787520001 2026-06-13,20:23:10.000,164,11094274,123445,0,1781382189,13893.673339479988,-3.8608793699968373,52950.1329396 2026-06-13,20:23:13.000,164,11094241,123525,0,1781382192,13893.93605556999,-3.6564546000008704,52950.32159184 2026-06-13,20:23:16.000,164,11094243,123725,0,1781382195,13893.949528189994,-3.2828507099984563,52950.39845016 2026-06-13,20:23:19.000,164,11094291,123925,0,1781382198,13893.693548409989,-2.951541599999473,52950.39845016 2026-06-13,20:23:24.000,164,11094244,124325,0,1781382203,13892.91887275999,-3.113671589999285,52950.11197824 2026-06-13,20:23:27.000,164,11094277,124325,0,1781382206,13892.86498228,-3.466128089996346,52950.11197824 2026-06-13,20:23:30.000,164,11094229,124525,0,1781382209,13892.93908168999,-3.4943246100010583,52950.077042640005 2026-06-13,20:23:33.000,164,11094240,124565,0,1781382212,13893.336523979997,-3.2898998399978154,52950.09101688 2026-06-13,20:23:36.000,164,11094243,124645,0,1781382215,13893.639657929998,-3.367440269998042,52950.11896536001 2026-06-13,20:23:39.000,164,11094270,124685,0,1781382218,13893.666603169993,-3.4590789599969867,52950.174862320004 2026-06-13,20:23:42.000,164,11094227,124285,0,1781382221,13893.95626449999,-3.6705528599995887,52950.18184944 2026-06-13,20:23:45.000,164,11094294,124725,0,1781382224,13894.562532399992,-4.276778039995406,52950.41941152 2026-06-13,20:23:48.000,164,11094241,124565,0,1781382227,13894.825248489993,-4.791364529999555,52950.531205440006 2026-06-13,20:23:51.000,164,11094282,125205,0,1781382230,13894.771358010003,-5.052182339997671,52950.461334240004 2026-06-13,20:23:56.000,164,11094226,124165,0,1781382235,13894.360443099991,-5.052182339997671,52950.28665624001 2026-06-13,20:23:59.000,164,11094289,124125,0,1781382238,13894.272871069996,-4.875954089999141,52950.28665624001 2026-06-13,20:24:02.000,164,11094274,124005,0,1781382241,13894.03710021999,-4.727922359998047,52950.30761760001 2026-06-13,20:24:05.000,164,11094291,123685,0,1781382244,13894.01689128999,-4.579890629996953,52950.32159184 2026-06-13,20:24:08.000,164,11094327,123685,0,1781382247,13894.21898058999,-4.262679779996688,52950.32159184 2026-06-13,20:24:11.000,164,11094273,123325,0,1781382250,13894.30655262,-4.051205880001362,52950.33556608001 2026-06-13,20:24:14.000,164,11094269,123485,0,1781382253,13894.11793593999,-3.945468929996423,52950.44037288 2026-06-13,20:24:17.000,164,11094272,123685,0,1781382256,13894.414333579996,-3.8608793699968373,52950.649986480006 2026-06-13,20:24:20.000,164,11094246,123925,0,1781382259,13894.400860959991,-3.88907589000155,52950.66396072 2026-06-13,20:24:23.000,164,11094270,124325,0,1781382262,13894.17856272999,-4.326121949998196,52950.698896320006 2026-06-13,20:24:28.000,164,11094223,124645,0,1781382267,13893.525140659993,-4.608087150001666,52950.5172312 2026-06-13,20:24:31.000,164,11094274,124645,0,1781382270,13893.673339479988,-4.685627580001892,52950.482295600006 2026-06-13,20:24:34.000,164,11094256,124525,0,1781382273,13893.841747229999,-4.770217140001478,52950.41941152 2026-06-13,20:24:37.000,164,11094230,124445,0,1781382276,13893.861956159999,-4.805462789998273,52950.39146304 2026-06-13,20:24:40.000,164,11094243,124485,0,1781382279,13894.06404546,-4.643332799998461,52950.39845016 2026-06-13,20:24:43.000,164,11094213,124645,0,1781382282,13894.12467225,-4.713824099999329,52950.39146304 2026-06-13,20:24:46.000,164,11094282,124405,0,1781382285,13894.010154979995,-4.861855830000422,52950.3774888 2026-06-13,20:24:49.000,164,11094221,124365,0,1781382288,13893.98320974,-5.009887560001516,52950.52421832001 2026-06-13,20:24:52.000,164,11094238,124725,0,1781382291,13893.94279188,-5.214312329997483,52950.482295600006 2026-06-13,20:24:55.000,164,11094254,124365,0,1781382294,13893.94279188,-5.482179270002234,52950.43338576001 2026-06-13,20:25:00.000,164,11094259,124325,0,1781382299,13893.00644479,-5.616112739997334,52950.1329396 2026-06-13,20:25:03.000,164,11094246,124725,0,1781382302,13892.710047149994,-5.813488380001218,52950.01415856 2026-06-13,20:25:06.000,164,11094296,124645,0,1781382305,13892.521430469998,-5.714800559995638,52949.90236464001 2026-06-13,20:25:09.000,164,11094279,124645,0,1781382308,13892.265450689993,-5.559719699995185,52949.76262224001 2026-06-13,20:25:12.000,164,11094276,124165,0,1781382311,13892.009470910001,-5.404638840002008,52949.68576392001 2026-06-13,20:25:15.000,164,11094243,124485,0,1781382314,13891.995998289996,-5.298901889997069,52949.59493136001 2026-06-13,20:25:18.000,164,11094234,124285,0,1781382317,13891.84779947,-5.313000149995787,52949.46916320001 2026-06-13,20:25:21.000,164,11094280,124325,0,1781382320,13891.942107809991,-5.298901889997069,52949.5390344 2026-06-13,20:25:24.000,164,11094264,124645,0,1781382323,13891.975789359996,-5.172017550001328,52949.55300864 2026-06-13,20:25:27.000,164,11094276,125045,0,1781382326,13891.989261980001,-5.150870159995975,52949.476150320006 2026-06-13,20:25:32.000,164,11094242,125125,0,1781382331,13891.349312529994,-5.270705369999632,52949.20365264 2026-06-13,20:25:35.000,164,11094326,124445,0,1781382334,13891.389730389994,-5.4398844899988035,52949.168717040004 2026-06-13,20:25:38.000,164,11094263,124285,0,1781382337,13891.308894669994,-5.637260129995411,52949.03596176 2026-06-13,20:25:41.000,164,11094297,124285,0,1781382340,13890.951870240002,-5.862832289996732,52949.03596176 2026-06-13,20:25:44.000,164,11094281,124085,0,1781382343,13890.675681529996,-6.144797490000201,52948.973077680006 2026-06-13,20:25:47.000,164,11094315,124245,0,1781382346,13890.60831843,-6.264632699996582,52948.86128376 2026-06-13,20:25:50.000,164,11094246,124005,0,1781382349,13890.251293999994,-6.32807486999809,52948.79839968001 2026-06-13,20:25:53.000,164,11094271,123965,0,1781382352,13890.190667209994,-6.405615299998317,52948.854296640005 2026-06-13,20:25:56.000,164,11094211,124285,0,1781382355,13890.042468389998,-6.6452857199983555,52948.81936104 2026-06-13,20:25:59.000,164,11094209,124405,0,1781382358,13889.685443959992,-7.01888961000077,52948.805386800006 2026-06-13,20:26:04.000,164,11094281,124645,0,1781382363,13888.661524839998,-7.1951178599993,52948.35821112 2026-06-13,20:26:07.000,164,11094199,124325,0,1781382366,13888.472908160002,-7.131675689997792,52948.281352800004 2026-06-13,20:26:10.000,164,11094293,124285,0,1781382369,13888.06872956,-7.047086129998206,52948.09270056 2026-06-13,20:26:13.000,164,11094263,124485,0,1781382372,13887.792540849994,-7.040036999998847,52947.92500968 2026-06-13,20:26:16.000,164,11094263,124445,0,1781382375,13887.92053073999,-6.976594829997339,52947.7573188 2026-06-13,20:26:19.000,164,11094258,124205,0,1781382378,13888.16303789999,-6.9061035299964715,52947.59661504 2026-06-13,20:26:22.000,164,11094256,124165,0,1781382381,13888.311236720001,-6.927250920001825,52947.463859760006 2026-06-13,20:26:25.000,164,11094209,124245,0,1781382384,13888.600898049997,-6.828563099996245,52947.60360216001 2026-06-13,20:26:28.000,164,11094235,124325,0,1781382387,13888.661524839998,-6.617089200000919,52947.55469232001 2026-06-13,20:26:31.000,164,11094257,124725,0,1781382390,13888.681733769998,-6.588892679996206,52947.49180824 2026-06-13,20:26:36.000,164,11094252,124325,0,1781382395,13888.459435539997,-6.948398309999902,52947.20533632 2026-06-13,20:26:39.000,164,11094259,124605,0,1781382398,13888.392072440001,-7.075282649995643,52947.25424616 2026-06-13,20:26:42.000,164,11094263,124205,0,1781382401,13888.351654580001,-7.103479170000355,52947.18437496 2026-06-13,20:26:45.000,164,11094290,124565,0,1781382404,13888.00810277,-7.075282649995643,52947.08655528 2026-06-13,20:26:48.000,164,11094279,124325,0,1781382407,13887.83969501999,-6.941349180000543,52947.107516640004 2026-06-13,20:26:51.000,164,11094309,124365,0,1781382410,13887.92053073999,-7.075282649995643,52947.06559392 2026-06-13,20:26:54.000,164,11094248,123965,0,1781382413,13887.570242619993,-7.24446177000209,52946.99572272 2026-06-13,20:26:57.000,164,11094215,124045,0,1781382416,13887.395098560002,-7.526426969998283,52947.107516640004 2026-06-13,20:27:00.000,164,11094261,124125,0,1781382419,13887.186272949992,-7.773146519997681,52946.96777424 2026-06-13,20:27:03.000,164,11094264,124165,0,1781382422,13887.159327709996,-8.05511172000115,52946.960787120006 2026-06-13,20:27:08.000,164,11094261,124565,0,1781382427,13887.017865199996,-8.555599949999305,52946.63239248 2026-06-13,20:27:11.000,164,11094289,124285,0,1781382430,13887.253636050002,-8.682484290002321,52946.5345728 2026-06-13,20:27:14.000,164,11094259,124085,0,1781382433,13887.603924169998,-8.633140379999531,52946.506624320005 2026-06-13,20:27:17.000,164,11094288,124925,0,1781382436,13887.684759889999,-8.654287769997609,52946.436753120004 2026-06-13,20:27:20.000,164,11094290,124085,0,1781382439,13887.320999149997,-8.68953342000168,52946.45072736001 2026-06-13,20:27:23.000,164,11094285,124485,0,1781382442,13887.172800330001,-8.428715609996289,52946.41579176 2026-06-13,20:27:26.000,164,11094287,123965,0,1781382445,13887.401834869997,-8.308880399999907,52946.34592056 2026-06-13,20:27:29.000,164,11094212,124045,0,1781382448,13887.704968819999,-8.548550819999946,52946.54854704001 2026-06-13,20:27:32.000,164,11094230,124365,0,1781382451,13887.617396789989,-8.604943860002095,52946.54155992 2026-06-13,20:27:35.000,164,11094243,124445,0,1781382454,13887.81948608999,-8.795270369999344,52946.52758568001 2026-06-13,20:27:40.000,164,11094281,124485,0,1781382459,13887.974421219995,-8.950351229999796,52946.3249592 2026-06-13,20:27:43.000,164,11094288,124405,0,1781382462,13887.90032180999,-8.929203840001719,52946.33194632001 2026-06-13,20:27:46.000,164,11094192,124525,0,1781382465,13887.96768491,-9.352151639999647,52946.3948304 2026-06-13,20:27:49.000,164,11094280,124245,0,1781382468,13887.718441439989,-9.810345090001647,52946.49265008 2026-06-13,20:27:52.000,164,11094262,124565,0,1781382471,13887.617396789989,-9.91608203999931,52946.51361144 2026-06-13,20:27:55.000,164,11094266,124325,0,1781382474,13887.550033689993,-10.042966380002326,52946.457714480006 2026-06-13,20:27:58.000,164,11094244,124005,0,1781382477,13887.240163429997,-10.134605070001271,52946.52059856 2026-06-13,20:28:01.000,164,11094239,124045,0,1781382480,13887.240163429997,-10.028868119996332,52946.604444000004 2026-06-13,20:28:04.000,164,11094214,124045,0,1781382483,13887.448989039993,-10.106408549996559,52946.674315200005 2026-06-13,20:28:07.000,164,11094269,124045,0,1781382486,13887.374889630002,-10.247391149998293,52946.69527656001 2026-06-13,20:28:12.000,164,11094283,124285,0,1781382491,13886.977447339996,-10.480012439998973,52946.40880464001 2026-06-13,20:28:15.000,164,11094232,124365,0,1781382494,13887.105437229991,-10.458865050000895,52946.35989480001 2026-06-13,20:28:18.000,164,11094264,124125,0,1781382497,13887.267108669992,-10.529356350001763,52946.387843280005 2026-06-13,20:28:21.000,164,11094261,124405,0,1781382500,13887.112173540001,-10.628044170000067,52946.35290768 2026-06-13,20:28:24.000,164,11094242,124365,0,1781382503,13887.294053910002,-10.642142429998785,52946.28303648001 2026-06-13,20:28:27.000,164,11094236,124325,0,1781382506,13887.644342029998,-10.705584600000293,52946.290023600006 2026-06-13,20:28:30.000,164,11094258,124045,0,1781382509,13887.718441439989,-10.804272419998597,52946.29701072 2026-06-13,20:28:33.000,164,11094266,124165,0,1781382512,13887.88011287999,-10.705584600000293,52946.48566296 2026-06-13,20:28:36.000,164,11094259,124325,0,1781382515,13888.075465869995,-10.67738807999558,52946.54854704001 2026-06-13,20:28:39.000,164,11094217,124325,0,1781382518,13887.84643133,-10.705584600000293,52946.52758568001 2026-06-13,20:28:44.000,164,11094302,124245,0,1781382523,13887.132382470001,-10.931156760001613,52946.220152400005 2026-06-13,20:28:47.000,164,11094272,124325,0,1781382526,13887.058283059996,-11.015746320001199,52946.26207512001 2026-06-13,20:28:50.000,164,11094268,124125,0,1781382529,13887.024601509991,-10.966402409998409,52946.22713952 2026-06-13,20:28:53.000,164,11094314,124965,0,1781382532,13886.86966638,-10.867714590000105,52946.11534560001 2026-06-13,20:28:56.000,164,11094281,124445,0,1781382535,13886.573268739994,-10.832468939996033,52946.122332720006 2026-06-13,20:28:59.000,164,11094246,124085,0,1781382538,13886.175826450002,-10.839518069995393,52946.09438424001 2026-06-13,20:29:02.000,164,11094256,124245,0,1781382541,13885.737966299996,-10.867714590000105,52946.05944864 2026-06-13,20:29:05.000,164,11094231,123844,0,1781382544,13885.71102106,-10.91000936999626,52946.19220392001 2026-06-13,20:29:08.000,164,11094196,123844,0,1781382547,13885.60997641,-11.149679789996298,52946.08739712 2026-06-13,20:29:11.000,164,11094192,124125,0,1781382550,13885.44830497,-11.59377497999958,52946.03150016 2026-06-13,20:29:16.000,164,11094225,124165,0,1781382555,13884.949818029992,-12.150656249999884,52945.68913128001 2026-06-13,20:29:19.000,164,11094254,123885,0,1781382558,13885.158643639988,-12.326884499998414,52945.60528584 2026-06-13,20:29:22.000,164,11094225,123844,0,1781382561,13885.010444819993,-12.446719710002071,52945.57035024001 2026-06-13,20:29:25.000,164,11094258,124165,0,1781382564,13884.835300760002,-12.397375799999281,52945.430607840004 2026-06-13,20:29:28.000,164,11094258,124005,0,1781382567,13884.646684079991,-12.291638850001618,52945.395672239996 2026-06-13,20:29:31.000,164,11094265,124005,0,1781382570,13884.52543049999,-12.425572319996718,52945.30483968001 2026-06-13,20:29:34.000,164,11094228,124085,0,1781382573,13884.28965965,-12.792127079999773,52945.33977528 2026-06-13,20:29:37.000,164,11094234,123725,0,1781382576,13884.26271440999,-13.010650110001734,52945.395672239996 2026-06-13,20:29:40.000,164,11094216,123844,0,1781382579,13884.24250547999,-12.940158810000867,52945.31881392 2026-06-13,20:29:43.000,164,11094244,124085,0,1781382582,13884.42438584999,-12.785077950000414,52945.31881392 2026-06-13,20:29:48.000,164,11094283,123965,0,1781382587,13884.047152489999,-13.172780100001546,52944.98343216 2026-06-13,20:29:51.000,164,11094209,124485,0,1781382590,13883.952844149993,-13.482941819995176,52944.93452232 2026-06-13,20:29:54.000,164,11094239,124165,0,1781382593,13884.026943559998,-13.764907019998645,52944.93452232 2026-06-13,20:29:57.000,164,11094270,124325,0,1781382596,13883.993262009993,-13.934086139997817,52944.81574128 2026-06-13,20:30:00.000,164,11094267,123725,0,1781382599,13883.919162599988,-14.166707429998496,52944.82272840001 2026-06-13,20:30:03.000,164,11094252,124085,0,1781382602,13883.858535809988,-14.321788289998949,52944.7877928 2026-06-13,20:30:06.000,164,11094238,124405,0,1781382605,13884.16166975999,-14.399328719999176,52944.7179216 2026-06-13,20:30:09.000,164,11094245,123645,0,1781382608,13884.51195788,-14.505065669996839,52944.83670264 2026-06-13,20:30:12.000,164,11094236,124125,0,1781382611,13884.788146589992,-14.582606099997065,52944.98343216 2026-06-13,20:30:15.000,164,11094208,124285,0,1781382614,13885.077807919988,-14.751785219996236,52944.97644504 2026-06-13,20:30:20.000,164,11094251,125005,0,1781382619,13885.219270429989,-14.843423909995181,52944.80176704001 2026-06-13,20:30:23.000,164,11094294,124165,0,1781382622,13885.387678179999,-14.857522170001175,52944.87163824001 2026-06-13,20:30:26.000,164,11094205,123965,0,1781382625,13885.42809604,-14.843423909995181,52944.878625360005 2026-06-13,20:30:29.000,164,11094189,124325,0,1781382628,13885.34052400999,-14.935062600001402,52944.9624708 2026-06-13,20:30:32.000,164,11094236,123925,0,1781382631,13885.098016849988,-14.928013470002043,52944.927535200004 2026-06-13,20:30:35.000,164,11094256,124125,0,1781382634,13885.023917439998,-14.970308249998197,52944.85067688001 2026-06-13,20:30:38.000,164,11094252,124125,0,1781382637,13885.017181130002,-15.047848679998424,52944.878625360005 2026-06-13,20:30:41.000,164,11094233,123885,0,1781382640,13885.111489469993,-15.104241720000573,52945.03932912001 2026-06-13,20:30:44.000,164,11094222,123965,0,1781382643,13884.754465040001,-15.273420839999744,52945.13016168 2026-06-13,20:30:47.000,164,11094227,124005,0,1781382646,13884.49174895,-15.386206919996766,52945.08823896001 2026-06-13,20:30:52.000,164,11094221,124085,0,1781382651,13883.663182819997,-15.59063169000001,52944.77381856001 2026-06-13,20:30:55.000,164,11094212,124005,0,1781382654,13883.461093519996,-15.604729949998728,52944.75285720001 2026-06-13,20:30:58.000,164,11094269,124085,0,1781382657,13883.15122326,-15.611779079998087,52944.68298600001 2026-06-13,20:31:01.000,164,11094216,123965,0,1781382660,13882.639263699988,-15.81620385000133,52944.662024640005 2026-06-13,20:31:04.000,164,11094242,124045,0,1781382663,13881.80396125999,-15.802105589995335,52944.613114800006 2026-06-13,20:31:07.000,164,11094254,123965,0,1781382666,13881.419991590003,-15.661122990000877,52944.424462560004 2026-06-13,20:31:10.000,164,11094229,124125,0,1781382669,13881.379573730002,-15.527189519998501,52944.2637588 2026-06-13,20:31:13.000,164,11094249,124205,0,1781382672,13881.480618379988,-15.520140389999142,52944.20087472001 2026-06-13,20:31:16.000,164,11094259,123925,0,1781382675,13881.453673139993,-15.315715619995899,52944.06811944 2026-06-13,20:31:19.000,164,11094245,124045,0,1781382678,13881.649026129999,-15.217027799997595,52943.9493384 2026-06-13,20:31:24.000,164,11094232,124045,0,1781382683,13882.10709520999,-15.040799549999065,52943.80260888 2026-06-13,20:31:27.000,164,11094238,124165,0,1781382686,13882.612318459993,-14.864571300000534,52943.774660400006 2026-06-13,20:31:30.000,164,11094256,124165,0,1781382689,13883.00302443999,-14.730637829998159,52943.78164752 2026-06-13,20:31:33.000,164,11094228,123765,0,1781382692,13883.24553159999,-14.660146529997292,52943.76068616 2026-06-13,20:31:36.000,164,11094221,123844,0,1781382695,13883.562138169997,-14.688343050002004,52943.73273768 2026-06-13,20:31:39.000,164,11094262,123805,0,1781382698,13883.865272119998,-14.624900880000496,52943.76068616 2026-06-13,20:31:42.000,164,11094251,123445,0,1781382701,13883.952844149993,-14.610802620001778,52943.72575056001 2026-06-13,20:31:45.000,164,11094222,123565,0,1781382704,13884.14146082999,-14.653097399997932,52943.74671192001 2026-06-13,20:31:48.000,164,11094254,123605,0,1781382707,13884.24924179,-14.744736089996877,52943.823570240005 2026-06-13,20:31:51.000,164,11094271,123485,0,1781382710,13884.26945072,-14.928013470002043,52943.83754448 2026-06-13,20:31:56.000,164,11094261,123405,0,1781382715,13884.14146082999,-15.238175189995673,52943.753699040004 2026-06-13,20:31:59.000,164,11094250,123685,0,1781382718,13883.905689979998,-15.30161735999718,52943.80260888 2026-06-13,20:32:02.000,164,11094253,123405,0,1781382721,13883.683391749997,-15.35801039999933,52943.8794672 2026-06-13,20:32:05.000,164,11094267,123445,0,1781382724,13883.582347099997,-15.414403440001479,52943.69081496 2026-06-13,20:32:08.000,164,11094218,123365,0,1781382727,13883.595819720002,-15.520140389999142,52943.76767328001 2026-06-13,20:32:11.000,164,11094194,123405,0,1781382730,13883.683391749997,-15.632926469996164,52943.76767328001 2026-06-13,20:32:14.000,164,11094245,123445,0,1781382733,13883.770963779993,-15.773909069997899,52943.83754448 2026-06-13,20:32:17.000,164,11094262,123485,0,1781382736,13884.148197139999,-15.58358256000065,52944.02619672 2026-06-13,20:32:20.000,164,11094252,123565,0,1781382739,13884.30986858,-15.414403440001479,52944.00523536 2026-06-13,20:32:23.000,164,11094250,123765,0,1781382742,13884.579320979996,-15.202929539998877,52944.09606792 2026-06-13,20:32:28.000,164,11094222,123565,0,1781382747,13885.138434709988,-15.033750419999706,52943.88645432001 2026-06-13,20:32:31.000,164,11094231,123805,0,1781382750,13885.76491153999,-14.94916086000012,52943.991261120005 2026-06-13,20:32:34.000,164,11094181,123645,0,1781382753,13886.094990730002,-15.012603030001628,52944.10305504001 2026-06-13,20:32:37.000,164,11094222,123725,0,1781382756,13886.216244310002,-15.195880409999518,52944.23581032 2026-06-13,20:32:40.000,164,11094184,123685,0,1781382759,13886.66084076999,-15.231126059996313,52944.326642880005 2026-06-13,20:32:43.000,164,11094178,124005,0,1781382762,13886.937029479996,-15.040799549999065,52944.46638528001 2026-06-13,20:32:46.000,164,11094156,123844,0,1781382765,13886.94376578999,-14.681293919995369,52944.60612768001 2026-06-13,20:32:49.000,164,11094205,123645,0,1781382768,13887.118909849996,-14.342935679997026,52944.84368976 2026-06-13,20:32:52.000,164,11094242,124005,0,1781382771,13886.78209434999,-14.371132200001739,52944.997406400005 2026-06-13,20:32:55.000,164,11094218,124045,0,1781382774,13886.55979611999,-14.533262190001551,52945.18605864001 2026-06-13,20:33:00.000,164,11094246,124005,0,1781382779,13886.236453240002,-14.758834349995595,52944.997406400005 2026-06-13,20:33:03.000,164,11094237,123965,0,1781382782,13886.256662170003,-15.280469969999103,52944.97644504 2026-06-13,20:33:06.000,164,11094174,124165,0,1781382785,13886.377915749988,-15.654073860001517,52945.08823896001 2026-06-13,20:33:09.000,164,11094206,124005,0,1781382788,13886.606950289999,-16.013579489997937,52945.116187440006 2026-06-13,20:33:12.000,164,11094229,124685,0,1781382791,13886.80903959,-16.40128163999907,52945.2419556 2026-06-13,20:33:15.000,164,11094236,124885,0,1781382794,13887.118909849996,-16.61980467000103,52945.23496848001 2026-06-13,20:33:18.000,164,11094263,124045,0,1781382797,13887.448989039993,-16.507018589996733,52945.36073664 2026-06-13,20:33:21.000,164,11094253,124165,0,1781382800,13887.94747598,-16.436527289995865,52945.65419568 2026-06-13,20:33:24.000,164,11094246,124605,0,1781382803,13887.98115752999,-16.485871199998655,52945.70310552 2026-06-13,20:33:27.000,164,11094258,124165,0,1781382806,13887.792540849994,-16.471772939999937,52945.77996384001 2026-06-13,20:33:32.000,164,11094250,124405,0,1781382811,13886.957238409996,-16.415379899997788,52945.6262472 2026-06-13,20:33:35.000,164,11094212,124645,0,1781382814,13886.573268739994,-16.669148579996545,52945.57035024001 2026-06-13,20:33:38.000,164,11094244,124245,0,1781382817,13886.216244310002,-16.824229439996998,52945.563363119996 2026-06-13,20:33:41.000,164,11094207,124405,0,1781382820,13886.061309179997,-16.880622479999147,52945.52842752 2026-06-13,20:33:44.000,164,11094198,124485,0,1781382823,13886.101727039997,-16.894720739997865,52945.4865048 2026-06-13,20:33:47.000,164,11094245,124125,0,1781382826,13885.987209769992,-16.98635942999681,52945.35374952001 2026-06-13,20:33:50.000,164,11094208,124125,0,1781382829,13886.068045489992,-17.25422637000156,52945.381698000005 2026-06-13,20:33:53.000,164,11094245,124285,0,1781382832,13886.249925859993,-17.465700269996887,52945.53541464 2026-06-13,20:33:56.000,164,11094245,124565,0,1781382835,13886.054572870002,-17.705370689996926,52945.67515704 2026-06-13,20:33:59.000,164,11094280,124485,0,1781382838,13885.65039427,-17.916844589999528,52945.65419568 2026-06-13,20:34:04.000,164,11094261,124365,0,1781382843,13885.118225779988,-18.396185429999605,52945.3467624 2026-06-13,20:34:07.000,164,11094233,124525,0,1781382846,13885.077807919988,-18.635855849999643,52945.26990408 2026-06-13,20:34:10.000,164,11094240,124245,0,1781382849,13885.084544229998,-18.607659330002207,52945.214007120005 2026-06-13,20:34:13.000,164,11094232,123965,0,1781382852,13884.882454929997,-18.635855849999643,52945.3118268 2026-06-13,20:34:16.000,164,11094212,123844,0,1781382855,13884.707310869991,-18.727494539998588,52945.2419556 2026-06-13,20:34:19.000,164,11094258,123645,0,1781382858,13884.53216681,-18.621757590000925,52945.20702000001 2026-06-13,20:34:22.000,164,11094237,123525,0,1781382861,13884.754465040001,-18.24815369999851,52945.15811016001 2026-06-13,20:34:25.000,164,11094254,123325,0,1781382864,13885.40115079999,-17.973237630001677,52945.32580104001 2026-06-13,20:34:28.000,164,11094285,123405,0,1781382867,13885.76491153999,-17.88864807000209,52945.40265936001 2026-06-13,20:34:31.000,164,11094249,123365,0,1781382870,13885.933319290001,-18.07192544999998,52945.40265936001 2026-06-13,20:34:36.000,164,11094236,123245,0,1781382875,13886.128672279992,-18.466676730000472,52945.32580104001 2026-06-13,20:34:39.000,164,11094197,123605,0,1781382878,13886.478960399989,-18.60061019999557,52945.29086544 2026-06-13,20:34:42.000,164,11094245,123605,0,1781382881,13886.72820387,-18.76978932000202,52945.37471088001 2026-06-13,20:34:45.000,164,11094232,123405,0,1781382884,13886.896611619995,-18.819133229997533,52945.395672239996 2026-06-13,20:34:48.000,164,11094242,123605,0,1781382887,13886.613686599994,-18.805034969998815,52945.43759496 2026-06-13,20:34:51.000,164,11094249,124125,0,1781382890,13886.391388369993,-18.734543669997947,52945.57733736 2026-06-13,20:34:54.000,164,11094283,123925,0,1781382893,13886.121935969997,-18.776838450001378,52945.57035024001 2026-06-13,20:34:57.000,164,11094244,123885,0,1781382896,13885.72449367999,-18.861428010000964,52945.6262472 2026-06-13,20:35:00.000,164,11094230,124085,0,1781382899,13885.387678179999,-18.797985839999455,52945.70310552 2026-06-13,20:35:03.000,164,11094223,124045,0,1781382902,13884.855509690002,-18.65700323999772,52945.63323432 2026-06-13,20:35:08.000,164,11094248,124525,0,1781382907,13883.622764959997,-18.149465880000207,52945.20003288 2026-06-13,20:35:11.000,164,11094195,124325,0,1781382910,13883.1108054,-18.177662399997644,52945.00439352 2026-06-13,20:35:14.000,164,11094251,124285,0,1781382913,13882.733572039993,-18.4314310799964,52944.90657384 2026-06-13,20:35:17.000,164,11094215,124725,0,1781382916,13882.497801190002,-18.783887580000737,52944.759844320004 2026-06-13,20:35:20.000,164,11094291,124565,0,1781382919,13882.464119639997,-19.037656259999494,52944.68298600001 2026-06-13,20:35:23.000,164,11094225,124525,0,1781382922,13882.11383152,-19.164540599995235,52944.52926936 2026-06-13,20:35:26.000,164,11094187,124805,0,1781382925,13881.77027971,-19.326670590002323,52944.46638528001 2026-06-13,20:35:29.000,164,11094250,124765,0,1781382928,13881.89153329,-19.502898840000853,52944.48734664001 2026-06-13,20:35:32.000,164,11094252,124685,0,1781382931,13882.369811299992,-19.6932253499981,52944.45939816 2026-06-13,20:35:35.000,164,11094234,124645,0,1781382934,13882.861561929989,-19.834207949999836,52944.28472016 2026-06-13,20:35:40.000,164,11094235,124325,0,1781382939,13883.29268577,-19.98223968000093,52943.92837704 2026-06-13,20:35:43.000,164,11094220,124085,0,1781382942,13883.26574052999,-19.834207949999836,52943.84453160001 2026-06-13,20:35:46.000,164,11094285,123645,0,1781382945,13883.21185005,-19.453554929998063,52943.80260888 2026-06-13,20:35:49.000,164,11094205,123525,0,1781382948,13883.380257799996,-19.383063629997196,52943.78164752 2026-06-13,20:35:52.000,164,11094243,123325,0,1781382951,13883.420675659996,-19.439456669999345,52943.71177632 2026-06-13,20:35:55.000,164,11094257,123245,0,1781382954,13883.32636731999,-19.418309280001267,52943.78863464 2026-06-13,20:35:58.000,164,11094234,123245,0,1781382957,13883.521720309996,-19.552242749996367,52943.85151872 2026-06-13,20:36:01.000,164,11094279,123325,0,1781382960,13883.602556029997,-19.81306056000176,52943.95632552 2026-06-13,20:36:04.000,164,11094262,123925,0,1781382963,13883.952844149993,-19.99633793999965,52944.17292624 2026-06-13,20:36:07.000,164,11094216,124325,0,1781382966,13884.296395959995,-19.97519055000157,52944.17292624 2026-06-13,20:36:12.000,164,11094239,124525,0,1781382971,13884.28292333999,-20.080927499999234,52944.09606792 2026-06-13,20:36:15.000,164,11094244,124685,0,1781382974,13884.336813819995,-20.250106619998405,52944.17991336001 2026-06-13,20:36:18.000,164,11094249,124485,0,1781382977,13884.26945072,-20.299450530001195,52944.27074592001 2026-06-13,20:36:21.000,164,11094269,124645,0,1781382980,13884.30313226999,-20.11617314999603,52944.326642880005 2026-06-13,20:36:24.000,164,11094258,124725,0,1781382983,13884.417649539995,-19.841257079999195,52944.4035012 2026-06-13,20:36:27.000,164,11094218,124445,0,1781382986,13884.33007751,-19.52404622999893,52944.43144968 2026-06-13,20:36:30.000,164,11094208,124325,0,1781382989,13884.3907043,-19.192737119999947,52944.4035012 2026-06-13,20:36:33.000,164,11094215,124645,0,1781382992,13884.700574559996,-18.924870179995196,52944.50132088 2026-06-13,20:36:36.000,164,11094265,124405,0,1781382995,13884.788146589992,-19.009459740002058,52944.780805680006 2026-06-13,20:36:39.000,164,11094233,124525,0,1781382998,13884.720783489996,-19.10814756000036,52944.80875416 2026-06-13,20:36:44.000,164,11094234,125165,0,1781383003,13884.815091830002,-19.227982769996743,52944.592153440004 2026-06-13,20:36:47.000,164,11094283,124525,0,1781383006,13884.781410279997,-19.51699709999957,52944.73888296 2026-06-13,20:36:50.000,164,11094274,124125,0,1781383009,13884.761201349997,-19.672077960000024,52944.73189584001 2026-06-13,20:36:53.000,164,11094254,124045,0,1781383012,13884.559112049996,-19.92584663999878,52944.75285720001 2026-06-13,20:36:56.000,164,11094228,123685,0,1781383015,13884.32334119999,-20.003387069999008,52944.76683144 2026-06-13,20:36:59.000,164,11094241,123725,0,1781383018,13884.134724519994,-19.968141420002212,52944.76683144 2026-06-13,20:37:02.000,164,11094205,123445,0,1781383021,13883.838326880003,-19.918797509999422,52944.65503752001 2026-06-13,20:37:05.000,164,11094215,123365,0,1781383024,13883.710336989992,-19.728471000002173,52944.91356096 2026-06-13,20:37:08.000,164,11094193,123445,0,1781383027,13883.137750639995,-19.453554929998063,52944.87163824001 2026-06-13,20:37:11.000,164,11094202,123725,0,1781383030,13882.693154179993,-19.383063629997196,52944.83670264 2026-06-13,20:37:16.000,164,11094244,123965,0,1781383035,13882.120567829996,-19.552242749996367,52944.4733724 2026-06-13,20:37:19.000,164,11094262,124165,0,1781383038,13881.87132436,-19.777814909997687,52944.45241104 2026-06-13,20:37:22.000,164,11094203,123805,0,1781383041,13881.669235059999,-20.059780110001157,52944.45939816 2026-06-13,20:37:25.000,164,11094264,123885,0,1781383044,13881.386310039998,-20.426334869996936,52944.35459136 2026-06-13,20:37:28.000,164,11094210,123805,0,1781383047,13881.298738010002,-20.602563119995466,52944.31965576001 2026-06-13,20:37:31.000,164,11094228,123965,0,1781383050,13881.116857640001,-20.75764397999592,52944.2637588 2026-06-13,20:37:34.000,164,11094242,123765,0,1781383053,13881.009076679991,-21.02551092000067,52944.18690048 2026-06-13,20:37:37.000,164,11094244,123805,0,1781383056,13880.63184332,-21.173542650001764,52944.158952000005 2026-06-13,20:37:40.000,164,11094231,124125,0,1781383059,13880.409545089999,-21.279279599999427,52944.1938876 2026-06-13,20:37:43.000,164,11094280,124245,0,1781383062,13880.092938519992,-21.335672640001576,52944.22183608001 2026-06-13,20:37:48.000,164,11094219,124405,0,1781383067,13879.055546779993,-21.575343060001615,52943.67684072001 2026-06-13,20:37:51.000,164,11094235,124445,0,1781383070,13878.604214009996,-21.67403087999992,52943.46722712 2026-06-13,20:37:54.000,164,11094240,124125,0,1781383073,13878.341497919995,-21.589441320000333,52943.34844608 2026-06-13,20:37:57.000,164,11094326,124245,0,1781383076,13877.863219909988,-21.504851760000747,52943.22267792001 2026-06-13,20:38:00.000,164,11094272,124125,0,1781383079,13877.647657989997,-21.406163939995167,52943.13184536 2026-06-13,20:38:03.000,164,11094244,124245,0,1781383082,13877.418623450001,-21.307476119996863,52942.95018024 2026-06-13,20:38:06.000,164,11094262,124365,0,1781383085,13877.304106179996,-21.406163939995167,52942.81043784001 2026-06-13,20:38:09.000,164,11094260,124365,0,1781383088,13877.506195479997,-21.469606109996676,52942.90825752001 2026-06-13,20:38:12.000,164,11094206,124725,0,1781383091,13877.20979783999,-21.56124479999562,52942.85236056 2026-06-13,20:38:15.000,164,11094256,125285,0,1781383094,13877.04812639999,-21.66698175000056,52942.74056664001 2026-06-13,20:38:20.000,164,11094197,124725,0,1781383099,13876.509221599998,-21.65288349000184,52942.32133944 2026-06-13,20:38:23.000,164,11094265,124685,0,1781383102,13876.219560270001,-21.695178269997996,52942.18159704 2026-06-13,20:38:26.000,164,11094195,124365,0,1781383105,13876.03094358999,-21.737473050001427,52942.1326872 2026-06-13,20:38:29.000,164,11094239,123765,0,1781383108,13875.82885428999,-21.82911174000037,52942.00691904 2026-06-13,20:38:32.000,164,11094265,123485,0,1781383111,13875.438148309993,-21.89960304000124,52941.86717664 2026-06-13,20:38:35.000,164,11094227,123645,0,1781383114,13875.094596499992,-22.01943824999762,52941.72743424 2026-06-13,20:38:38.000,164,11094213,123485,0,1781383117,13874.986815539996,-22.329599969998526,52941.66455016001 2026-06-13,20:38:41.000,164,11094278,123685,0,1781383120,13874.986815539996,-22.47058257000026,52941.61564032001 2026-06-13,20:38:44.000,164,11094167,123525,0,1781383123,13875.027233399996,-22.350747359996603,52941.70647288001 2026-06-13,20:38:47.000,164,11094218,123605,0,1781383126,13874.892507199991,-22.505828219997056,52941.65057592 2026-06-13,20:38:52.000,164,11094228,123485,0,1781383131,13873.828170219997,-22.53402474000177,52941.308207040005 2026-06-13,20:38:55.000,164,11094268,123325,0,1781383134,13873.653026159991,-22.266157799997018,52941.189426000004 2026-06-13,20:38:58.000,164,11094221,123365,0,1781383137,13873.781016050001,-22.209764760002145,52940.99378664001 2026-06-13,20:39:01.000,164,11094250,123285,0,1781383140,13873.65976247,-22.47058257000026,52940.93788968 2026-06-13,20:39:04.000,164,11094211,123245,0,1781383143,13873.423991619995,-22.512877349996415,52940.86103136 2026-06-13,20:39:07.000,164,11094231,123445,0,1781383146,13873.626080919996,-22.315501709999808,52940.756224560006 2026-06-13,20:39:10.000,164,11094227,123645,0,1781383149,13873.49135471999,-22.30140345000109,52940.707314720006 2026-06-13,20:39:13.000,164,11094182,123685,0,1781383152,13873.47114578999,-22.082880419999128,52940.93090256 2026-06-13,20:39:16.000,164,11094233,124085,0,1781383155,13873.55198150999,-22.230912150000222,52940.86103136 2026-06-13,20:39:19.000,164,11094209,124325,0,1781383158,13873.33641959,-22.526975609995134,52940.79814728001 2026-06-13,20:39:24.000,164,11094241,124285,0,1781383163,13873.120857669994,-22.8441864599954,52940.46276552001 2026-06-13,20:39:27.000,164,11094221,124645,0,1781383166,13873.55871782,-23.055660359998,52940.518662480004 2026-06-13,20:39:30.000,164,11094249,124445,0,1781383169,13873.34989220999,-23.267134260000603,52940.5256496 2026-06-13,20:39:33.000,164,11094273,124645,0,1781383172,13873.080439809994,-23.217790349997813,52940.51167536001 2026-06-13,20:39:36.000,164,11094276,124605,0,1781383175,13873.201693389994,-23.217790349997813,52940.50468824 2026-06-13,20:39:39.000,164,11094239,124765,0,1781383178,13873.033285639998,-23.23893773999589,52940.49770112 2026-06-13,20:39:42.000,164,11094264,124725,0,1781383181,13872.743624310002,-23.267134260000603,52940.4557784 2026-06-13,20:39:45.000,164,11094235,124645,0,1781383184,13872.682997520002,-23.161397309995664,52940.58154656001 2026-06-13,20:39:48.000,164,11094220,124605,0,1781383187,13872.561743940001,-23.1684464400023,52940.567572320004 2026-06-13,20:39:51.000,164,11094212,124405,0,1781383190,13872.46069929,-23.189593830000376,52940.54661096 2026-06-13,20:39:56.000,164,11094202,124725,0,1781383195,13871.456989099992,-23.323527299995476,52940.16930648 2026-06-13,20:39:59.000,164,11094275,124805,0,1781383198,13871.477198029992,-23.386969469996984,52940.21821632 2026-06-13,20:40:02.000,164,11094194,123805,0,1781383201,13871.712968879998,-23.6477872799951,52940.09943528 2026-06-13,20:40:05.000,164,11094254,124045,0,1781383204,13871.921794489994,-24.035489429996233,52940.04353832 2026-06-13,20:40:08.000,164,11094276,123445,0,1781383207,13872.427017739996,-24.007292909998796,52940.04353832 2026-06-13,20:40:11.000,164,11094247,123565,0,1781383210,13872.629107039997,-23.73942597000132,52940.05052544 2026-06-13,20:40:14.000,164,11094281,123285,0,1781383213,13872.4000725,-23.535001199998078,52940.085461040006 2026-06-13,20:40:17.000,164,11094243,123245,0,1781383216,13872.305764159995,-23.3023799099974,52940.28808752 2026-06-13,20:40:20.000,164,11094255,123725,0,1781383219,13872.48090822,-22.94287428000098,52940.26013904 2026-06-13,20:40:23.000,164,11094181,124125,0,1781383222,13872.15082902999,-22.93582515000162,52940.24616480001 2026-06-13,20:40:28.000,164,11094188,124005,0,1781383227,13871.625396850002,-23.034512969999923,52939.99462848 2026-06-13,20:40:31.000,164,11094229,124325,0,1781383230,13871.652342089998,-23.013365580001846,52939.966680000005 2026-06-13,20:40:34.000,164,11094281,124365,0,1781383233,13871.699496259993,-23.224839479997172,52940.00860272001 2026-06-13,20:40:37.000,164,11094177,124445,0,1781383236,13871.692759949998,-23.57024685000215,52940.00860272001 2026-06-13,20:40:40.000,164,11094216,124325,0,1781383239,13872.35965464,-24.070735080000304,52940.0714868 2026-06-13,20:40:43.000,164,11094237,124685,0,1781383242,13872.534798699991,-24.599419829995895,52940.11340952 2026-06-13,20:40:46.000,164,11094197,124605,0,1781383245,13872.487644529996,-24.57122330999846,52940.134370880005 2026-06-13,20:40:49.000,164,11094248,124445,0,1781383248,13872.11714748,-24.27515984999627,52940.350971600004 2026-06-13,20:40:52.000,164,11094249,124645,0,1781383251,13871.834222459998,-24.021391169997514,52940.42782992 2026-06-13,20:40:55.000,164,11094218,124605,0,1781383254,13871.16059146,-23.69713118999789,52940.49770112 2026-06-13,20:41:00.000,164,11094258,124005,0,1781383259,13870.675577139998,-23.386969469996984,52940.09943528 2026-06-13,20:41:03.000,164,11094263,124085,0,1781383262,13870.648631899989,-23.47860815999593,52940.183280720004 2026-06-13,20:41:06.000,164,11094228,124085,0,1781383265,13870.729467619989,-23.802868139995553,52940.19026784 2026-06-13,20:41:09.000,164,11094225,123725,0,1781383268,13870.803567029994,-24.000243779999437,52940.11340952 2026-06-13,20:41:12.000,164,11094238,123645,0,1781383271,13871.01239263999,-24.077784209999663,52940.07847392001 2026-06-13,20:41:15.000,164,11094224,123765,0,1781383274,13871.227954559996,-24.049587690002227,52940.11340952 2026-06-13,20:41:18.000,164,11094215,123245,0,1781383277,13871.295317659991,-23.950899869996647,52940.12039664 2026-06-13,20:41:21.000,164,11094247,123525,0,1781383280,13871.20100932,-23.93680160999793,52940.39289432001 2026-06-13,20:41:24.000,164,11094230,124045,0,1781383283,13871.106700979995,-24.077784209999663,52940.49071400001 2026-06-13,20:41:27.000,164,11094218,124005,0,1781383286,13871.470461719997,-24.21171768000204,52940.41385568001 2026-06-13,20:41:32.000,164,11094216,124245,0,1781383291,13871.659078399993,-24.493682879998232,52940.16930648 2026-06-13,20:41:35.000,164,11094261,125245,0,1781383294,13871.20100932,-24.824991989997216,52940.232190560004 2026-06-13,20:41:38.000,164,11094198,125445,0,1781383297,13870.843984889994,-24.599419829995895,52940.183280720004 2026-06-13,20:41:41.000,164,11094209,124525,0,1781383300,13870.453278909998,-24.32450375999906,52940.27411328001 2026-06-13,20:41:44.000,164,11094267,124565,0,1781383303,13870.419597359993,-24.070735080000304,52940.23917768 2026-06-13,20:41:47.000,164,11094203,124565,0,1781383306,13869.968264589996,-23.972047260002,52940.302061760005 2026-06-13,20:41:50.000,164,11094241,124725,0,1781383309,13870.230980679997,-23.859261179997702,52940.23917768 2026-06-13,20:41:53.000,164,11094270,124285,0,1781383312,13870.601477729993,-23.795819009996194,52940.469752640005 2026-06-13,20:41:56.000,164,11094204,125005,0,1781383315,13870.756412859999,-23.57729598000151,52940.44180416001 2026-06-13,20:41:59.000,164,11094229,124605,0,1781383318,13870.722731309994,-23.788769879996835,52940.518662480004 2026-06-13,20:42:04.000,164,11094261,124285,0,1781383323,13870.635159279998,-24.246963329998835,52940.26712616 2026-06-13,20:42:07.000,164,11094218,124165,0,1781383326,13871.11343728999,-24.51483026999631,52940.30904888 2026-06-13,20:42:10.000,164,11094207,123925,0,1781383329,13871.416571239992,-24.839090249995934,52940.350971600004 2026-06-13,20:42:13.000,164,11094229,124005,0,1781383332,13871.477198029992,-24.874335900000005,52940.302061760005 2026-06-13,20:42:16.000,164,11094237,123685,0,1781383335,13871.11343728999,-24.761549819995707,52940.33001024 2026-06-13,20:42:19.000,164,11094239,123365,0,1781383338,13870.332025329997,-24.810893729998497,52940.39289432001 2026-06-13,20:42:22.000,164,11094278,123365,0,1781383341,13869.96152828,-24.61351809000189,52940.37892008 2026-06-13,20:42:25.000,164,11094219,123565,0,1781383344,13870.102990790001,-24.444338969995442,52940.55359808 2026-06-13,20:42:28.000,164,11094228,124165,0,1781383347,13869.85374731999,-24.479584619999514,52940.567572320004 2026-06-13,20:42:31.000,164,11094233,124365,0,1781383350,13869.287897279988,-24.528928530002304,52940.5955208 2026-06-13,20:42:36.000,164,11094243,124685,0,1781383355,13869.038653809992,-24.634665479999967,52940.33699736 2026-06-13,20:42:39.000,164,11094262,124445,0,1781383358,13869.031917499997,-24.68400938999548,52940.39289432001 2026-06-13,20:42:42.000,164,11094230,124205,0,1781383361,13868.957818089992,-24.9095815499968,52940.29507464001 2026-06-13,20:42:45.000,164,11094257,124005,0,1781383364,13869.173380009997,-24.92367980999552,52940.29507464001 2026-06-13,20:42:48.000,164,11094225,124005,0,1781383367,13869.422623479993,-24.881385029999365,52940.302061760005 2026-06-13,20:42:51.000,164,11094241,123645,0,1781383370,13869.254215729998,-25.163350229995558,52940.3859072 2026-06-13,20:42:55.000,164,11094253,123844,0,1781383374,13868.445858529994,-25.684985849999066,52940.37892008 2026-06-13,20:42:58.000,164,11094192,123365,0,1781383377,13868.64121152,-25.628592809996917,52940.5256496 2026-06-13,20:43:01.000,164,11094182,123445,0,1781383380,13868.903927610001,-25.170399360002193,52940.47673976 2026-06-13,20:43:04.000,164,11094213,123605,0,1781383383,13868.66142045,-24.79679546999978,52940.3859072 2026-06-13,20:43:09.000,164,11094195,122845,0,1781383388,13867.43541202999,-24.944827200000873,52940.24616480001 2026-06-13,20:43:12.000,164,11094212,123485,0,1781383391,13867.597083469991,-25.25498892000178,52940.183280720004 2026-06-13,20:43:15.000,164,11094262,123405,0,1781383394,13867.684655500001,-25.78367366999737,52940.183280720004 2026-06-13,20:43:18.000,164,11094185,123645,0,1781383397,13867.698128119991,-26.36170232999575,52940.19725496001 2026-06-13,20:43:21.000,164,11094205,123685,0,1781383400,13867.590347159996,-26.59432361999643,52940.134370880005 2026-06-13,20:43:24.000,164,11094209,124365,0,1781383403,13867.39499416999,-26.622520140001143,52940.07847392001 2026-06-13,20:43:27.000,164,11094250,124645,0,1781383406,13867.21311379999,-26.502684929997486,52940.134370880005 2026-06-13,20:43:30.000,164,11094181,124325,0,1781383409,13867.25353165999,-26.40399710999918,52940.350971600004 2026-06-13,20:43:33.000,164,11094268,124405,0,1781383412,13866.876298299998,-26.439242759995977,52940.24616480001 2026-06-13,20:43:36.000,164,11094256,124685,0,1781383415,13866.781989959993,-26.495635799998126,52940.17629360001 2026-06-13,20:43:41.000,164,11094222,124685,0,1781383420,13866.552955419997,-26.523832319995563,52939.966680000005 2026-06-13,20:43:44.000,164,11094235,124405,0,1781383423,13866.067941099995,-26.83399403999647,52939.917770160006 2026-06-13,20:43:47.000,164,11094223,123844,0,1781383426,13865.663762499993,-27.130057499998657,52939.81296336 2026-06-13,20:43:50.000,164,11094189,123725,0,1781383429,13865.630080950003,-26.777601000001596,52939.76405352 2026-06-13,20:43:53.000,164,11094207,123325,0,1781383432,13865.899533349999,-26.122031909995712,52939.65225960001 2026-06-13,20:43:56.000,164,11094205,123005,0,1781383435,13866.19593098999,-25.9599019199959,52939.62431112001 2026-06-13,20:43:59.000,164,11094178,123245,0,1781383438,13866.357602429991,-26.079737129999558,52939.69418232001 2026-06-13,20:44:02.000,164,11094184,123645,0,1781383441,13866.418229219991,-26.114982779996353,52939.86187320001 2026-06-13,20:44:05.000,164,11094195,123965,0,1781383444,13866.620318519992,-26.29121103000216,52939.8269376 2026-06-13,20:44:08.000,164,11094215,124365,0,1781383447,13867.085123909994,-26.60137274999579,52939.85488608 2026-06-13,20:44:13.000,164,11094193,124805,0,1781383452,13867.058178669999,-26.86923969000054,52939.680208080004 2026-06-13,20:44:16.000,164,11094200,124725,0,1781383455,13866.802198889993,-27.158254019996093,52939.78501488 2026-06-13,20:44:19.000,164,11094238,124085,0,1781383458,13866.835880439998,-27.299236619997828,52939.84091184001 2026-06-13,20:44:22.000,164,11094225,124245,0,1781383461,13866.721363169992,-27.412022700002126,52939.84091184001 2026-06-13,20:44:25.000,164,11094208,123685,0,1781383464,13866.371075049996,-27.376777049998054,52939.868860320006 2026-06-13,20:44:28.000,164,11094224,123445,0,1781383467,13866.229612539995,-27.27808922999975,52939.8269376 2026-06-13,20:44:31.000,164,11094251,123605,0,1781383470,13865.960160139999,-27.34153140000126,52939.83392472 2026-06-13,20:44:34.000,164,11094205,123685,0,1781383473,13865.300001759992,-27.567103559995303,52939.97366712 2026-06-13,20:44:37.000,164,11094179,123645,0,1781383476,13864.727415409994,-27.545956169997226,52940.015589840004 2026-06-13,20:44:40.000,164,11094231,123485,0,1781383479,13864.76109696,-27.961854839995794,52939.97366712 2026-06-13,20:44:45.000,164,11094181,123525,0,1781383484,13864.532062419989,-28.998076949996175,52939.61033688 2026-06-13,20:44:48.000,164,11094232,123365,0,1781383487,13864.83519636999,-29.061519119997683,52939.512517200004 2026-06-13,20:44:51.000,164,11094241,123525,0,1781383490,13864.478171939998,-29.265943890000926,52939.44963312 2026-06-13,20:44:54.000,164,11094262,123525,0,1781383493,13863.94600345,-29.42102475000138,52939.35880056001 2026-06-13,20:44:57.000,164,11094235,123485,0,1781383496,13863.82474987,-29.37872996999795,52939.295916480005 2026-06-13,20:45:00.000,164,11094220,123645,0,1781383499,13863.8449588,-29.32938605999516,52939.1631612 2026-06-13,20:45:03.000,164,11094216,124245,0,1781383502,13863.407098649994,-29.477417789996252,52939.14918696001 2026-06-13,20:45:06.000,164,11094190,123885,0,1781383505,13862.672840859996,-29.794628639996517,52939.13521272 2026-06-13,20:45:09.000,164,11094249,124325,0,1781383508,13862.49769679999,-29.77348124999844,52939.2330324 2026-06-13,20:45:12.000,164,11094216,124525,0,1781383511,13862.329289049994,-29.893316460002097,52939.17014832001 2026-06-13,20:45:17.000,164,11094226,124765,0,1781383516,13861.190852659995,-30.450197729995125,52938.75092112 2026-06-13,20:45:20.000,164,11094241,124445,0,1781383519,13861.26495207,-30.436099469996407,52938.56226888 2026-06-13,20:45:23.000,164,11094215,124365,0,1781383522,13861.541140779991,-30.295116870001948,52938.42252648 2026-06-13,20:45:26.000,164,11094164,124125,0,1781383525,13861.150434799994,-30.323313389999385,52938.38060376001 2026-06-13,20:45:29.000,164,11094226,123925,0,1781383528,13860.470067490001,-30.52773815999535,52938.28278408001 2026-06-13,20:45:32.000,164,11094192,123965,0,1781383531,13859.809909109994,-30.612327720002213,52938.1500288 2026-06-13,20:45:35.000,164,11094242,123565,0,1781383534,13859.432675750002,-30.40085381999961,52938.03823488 2026-06-13,20:45:38.000,164,11094240,123525,0,1781383537,13859.803172799999,-30.161183399999572,52938.05919624 2026-06-13,20:45:41.000,164,11094249,123645,0,1781383540,13860.13998829999,-30.259871219997876,52938.14304168001 2026-06-13,20:45:44.000,164,11094237,123565,0,1781383543,13859.742546009998,-30.393804690000252,52938.05919624 2026-06-13,20:45:49.000,164,11094203,123405,0,1781383548,13859.143014419991,-30.40790294999897,52937.8006728 2026-06-13,20:45:52.000,164,11094197,122925,0,1781383551,13859.715600769989,-30.478394249999837,52937.73080160001 2026-06-13,20:45:55.000,164,11094213,123565,0,1781383554,13860.12651568,-30.379706430001534,52937.60503344 2026-06-13,20:45:58.000,164,11094239,123045,0,1781383557,13860.443122249992,-30.619376850001572,52937.80765992001 2026-06-13,20:46:01.000,164,11094217,123525,0,1781383560,13860.422913319991,-30.844949009995617,52937.856569760006 2026-06-13,20:46:04.000,164,11094188,123485,0,1781383563,13860.22082401999,-30.908391179997125,52937.84958264001 2026-06-13,20:46:07.000,164,11094307,123525,0,1781383566,13860.564375829992,-30.837899879996257,52937.80765992001 2026-06-13,20:46:10.000,164,11094165,123645,0,1781383569,13860.934872879989,-30.63347511000029,52937.905479600005 2026-06-13,20:46:13.000,164,11094186,124085,0,1781383572,13861.26495207,-30.520689029995992,52938.23387424001 2026-06-13,20:46:16.000,164,11094250,124005,0,1781383575,13860.867509779993,-30.64052423999965,52938.35265528001 2026-06-13,20:46:21.000,164,11094171,124205,0,1781383580,13859.910953759994,-30.266920349997235,52938.10111896 2026-06-13,20:46:24.000,164,11094226,124245,0,1781383583,13859.681919219998,-29.865119939997385,52938.05919624 2026-06-13,20:46:27.000,164,11094213,124645,0,1781383586,13859.931162689994,-29.681842559999495,52938.09413184001 2026-06-13,20:46:30.000,164,11094221,124485,0,1781383589,13860.490276420001,-29.60430212999927,52937.97535080001 2026-06-13,20:46:33.000,164,11094181,124725,0,1781383592,13860.988763359994,-29.808726899995236,52938.10810608 2026-06-13,20:46:36.000,164,11094196,124445,0,1781383595,13861.19758896999,-30.104790359997423,52938.26880984 2026-06-13,20:46:39.000,164,11094161,124565,0,1781383598,13861.817329489997,-30.083642969999346,52938.240861360006 2026-06-13,20:46:42.000,164,11094221,124365,0,1781383601,13862.25518963999,-30.090692099998705,52938.59021736 2026-06-13,20:46:45.000,164,11094236,125445,0,1781383604,13862.032891409988,-29.99905340999976,52938.72995976 2026-06-13,20:46:48.000,164,11094206,124645,0,1781383607,13861.743230079992,-29.660695170001418,52938.7788696 2026-06-13,20:46:53.000,164,11094234,124405,0,1781383612,13860.813619299988,-29.287091279999004,52938.61816584001 2026-06-13,20:46:56.000,164,11094134,124365,0,1781383615,13860.941609189998,-29.08266650999576,52938.59720448001 2026-06-13,20:46:59.000,164,11094222,124045,0,1781383618,13861.26495207,-28.892339999998512,52938.59720448001 2026-06-13,20:47:02.000,164,11094168,124205,0,1781383621,13861.4872503,-28.96283129999938,52938.59720448001 2026-06-13,20:47:05.000,164,11094221,124045,0,1781383624,13861.729757460002,-29.005126079995534,52938.72995976 2026-06-13,20:47:08.000,164,11094197,123925,0,1781383627,13861.952055690002,-28.927585649995308,52938.75092112 2026-06-13,20:47:11.000,164,11094185,123445,0,1781383630,13861.797120559997,-29.01922434000153,52938.79983096 2026-06-13,20:47:14.000,164,11094202,123565,0,1781383633,13861.972264620003,-29.244796499995573,52939.15617408 2026-06-13,20:47:17.000,164,11094174,123565,0,1781383636,13861.770175320002,-29.54085995999776,52939.198096800006 2026-06-13,20:47:20.000,164,11094185,123525,0,1781383639,13861.985737239993,-29.695940819998214,52939.177135440004 2026-06-13,20:47:25.000,164,11094224,123325,0,1781383644,13862.450542629995,-30.1259377499955,52939.08630288 2026-06-13,20:47:28.000,164,11094225,123285,0,1781383647,13862.72673134,-30.344460779997462,52939.06534152 2026-06-13,20:47:31.000,164,11094179,123325,0,1781383650,13862.632422999995,-30.59822945999622,52939.21207104 2026-06-13,20:47:34.000,164,11094249,123844,0,1781383653,13862.470751559995,-30.75331031999667,52939.26796800001 2026-06-13,20:47:37.000,164,11094207,124005,0,1781383656,13862.41686107999,-30.64757336999901,52939.31687784001 2026-06-13,20:47:40.000,164,11094198,123885,0,1781383659,13862.450542629995,-30.562983809999423,52939.344826320004 2026-06-13,20:47:43.000,164,11094221,124045,0,1781383662,13862.66610455,-30.781506840001384,52939.42867176 2026-06-13,20:47:46.000,164,11094225,124325,0,1781383665,13863.191536730003,-31.296093329998257,52939.701169440006 2026-06-13,20:47:49.000,164,11094209,124165,0,1781383668,13863.501406989999,-31.747237650000898,52939.80597624 2026-06-13,20:47:52.000,164,11094143,124205,0,1781383671,13863.69675997999,-31.782483299997693,52939.87584744 2026-06-13,20:47:57.000,164,11094265,124645,0,1781383676,13862.68631348,-31.40887940999528,52939.65225960001 2026-06-13,20:48:00.000,164,11094162,124365,0,1781383679,13862.44380632,-31.197405509999953,52939.701169440006 2026-06-13,20:48:03.000,164,11094226,124245,0,1781383682,13862.54485097,-30.880194659999688,52939.70815656 2026-06-13,20:48:06.000,164,11094167,124765,0,1781383685,13862.69978609999,-30.682819019995804,52939.617324 2026-06-13,20:48:09.000,164,11094220,123725,0,1781383688,13862.672840859996,-30.739212059997953,52939.701169440006 2026-06-13,20:48:12.000,164,11094192,123405,0,1781383691,13862.490960489995,-30.880194659999688,52939.680208080004 2026-06-13,20:48:15.000,164,11094220,123525,0,1781383694,13862.592005139995,-30.908391179997125,52939.63828536 2026-06-13,20:48:18.000,164,11094233,123125,0,1781383697,13862.881666469992,-30.781506840001384,52939.91078304001 2026-06-13,20:48:21.000,164,11094200,123685,0,1781383700,13862.975974809997,-30.8308507499969,52939.93873152001 2026-06-13,20:48:24.000,164,11094165,124165,0,1781383703,13863.353208169989,-31.119865079999727,52940.064499680004 2026-06-13,20:48:29.000,164,11094175,124645,0,1781383708,13864.026839170001,-31.380682889997843,52939.86187320001 2026-06-13,20:48:32.000,164,11094200,124605,0,1781383711,13864.282818949992,-31.430026800000633,52939.95270576 2026-06-13,20:48:35.000,164,11094197,124645,0,1781383714,13864.235664779997,-31.66969722000067,52940.09244816 2026-06-13,20:48:38.000,164,11094232,124525,0,1781383717,13864.457963009998,-32.057399370001804,52940.2112292 2026-06-13,20:48:41.000,164,11094218,124445,0,1781383720,13864.990131499995,-32.31116805000056,52940.33699736 2026-06-13,20:48:44.000,164,11094204,124245,0,1781383723,13865.192220799996,-32.5508384700006,52940.48372688 2026-06-13,20:48:47.000,164,11094201,124365,0,1781383726,13865.01707673999,-32.804607149999356,52940.63045640001 2026-06-13,20:48:50.000,164,11094229,124485,0,1781383729,13864.79477850999,-32.92444235999574,52940.84007 2026-06-13,20:48:53.000,164,11094198,124605,0,1781383732,13864.82172375,-32.769361499995284,52941.05667072 2026-06-13,20:48:56.000,164,11094185,124645,0,1781383735,13864.767833269994,-32.72001758999977,52941.13352904001 2026-06-13,20:49:01.000,164,11094194,124645,0,1781383740,13864.451226699988,-32.90329496999766,52941.0496836 2026-06-13,20:49:04.000,164,11094163,124565,0,1781383743,13864.377127289998,-32.92444235999574,52941.03570936001 2026-06-13,20:49:07.000,164,11094224,124565,0,1781383746,13864.228928470002,-33.23460407999664,52941.08461920001 2026-06-13,20:49:10.000,164,11094200,124325,0,1781383749,13863.83822248999,-33.59410971000034,52941.13352904001 2026-06-13,20:49:13.000,164,11094201,124645,0,1781383752,13863.609187949995,-33.55886405999627,52941.070644960004 2026-06-13,20:49:16.000,164,11094228,123965,0,1781383755,13863.83822248999,-33.389684939997096,52941.07763208 2026-06-13,20:49:19.000,164,11094224,124405,0,1781383758,13863.972948689996,-33.33329190000222,52941.070644960004 2026-06-13,20:49:22.000,164,11094180,124325,0,1781383761,13864.228928470002,-33.1077197400009,52941.2942328 2026-06-13,20:49:25.000,164,11094184,124645,0,1781383764,13864.201983229992,-32.71296846000041,52941.31519416 2026-06-13,20:49:28.000,164,11094173,124325,0,1781383767,13864.289555260002,-32.46624891000101,52941.357116880004 2026-06-13,20:49:33.000,164,11094240,125165,0,1781383772,13863.92579452,-31.923465899999428,52941.17545176 2026-06-13,20:49:36.000,164,11094194,124925,0,1781383775,13863.76412308,-31.578058530001726,52941.20340024001 2026-06-13,20:49:39.000,164,11094218,124445,0,1781383778,13863.588979019994,-31.183307250001235,52941.210387360006 2026-06-13,20:49:42.000,164,11094220,124845,0,1781383781,13863.74391415,-30.901342049997766,52941.24532296 2026-06-13,20:49:45.000,164,11094181,124365,0,1781383784,13863.90558559,-30.682819019995804,52941.28025856001 2026-06-13,20:49:48.000,164,11094177,124285,0,1781383787,13864.296291569997,-30.245772959999158,52941.26628432 2026-06-13,20:49:51.000,164,11094193,124285,0,1781383790,13865.259583899991,-29.95675862999633,52941.32218128 2026-06-13,20:49:54.000,164,11094157,124125,0,1781383793,13866.12183158,-30.161183399999572,52941.56673048001 2026-06-13,20:49:57.000,164,11094149,124645,0,1781383796,13866.14204051,-30.316264260000025,52941.67153728 2026-06-13,20:50:00.000,164,11094170,124445,0,1781383799,13865.89279703999,-30.386755560000893,52941.713460000006 2026-06-13,20:50:05.000,164,11094180,124285,0,1781383804,13865.178748179991,-30.42200120999769,52941.4339752 2026-06-13,20:50:08.000,164,11094175,124125,0,1781383807,13864.84193268,-30.612327720002213,52941.44794944001 2026-06-13,20:50:11.000,164,11094205,124325,0,1781383810,13864.148092750002,-30.75331031999667,52941.46891080001 2026-06-13,20:50:14.000,164,11094203,124365,0,1781383813,13863.588979019994,-30.80970335999882,52941.39205248 2026-06-13,20:50:17.000,164,11094241,124605,0,1781383816,13863.59571532999,-30.929538569995202,52941.34314264 2026-06-13,20:50:20.000,164,11094204,124165,0,1781383819,13863.568770089994,-31.310191589996975,52941.28025856001 2026-06-13,20:50:23.000,164,11094182,124005,0,1781383822,13863.306053999993,-31.965760679995583,52941.238335840004 2026-06-13,20:50:26.000,164,11094167,124285,0,1781383825,13863.016392669997,-32.66362454999762,52941.46891080001 2026-06-13,20:50:29.000,164,11094156,124485,0,1781383828,13862.34276167,-33.19230930000049,52941.357116880004 2026-06-13,20:50:32.000,164,11094216,124285,0,1781383831,13862.059836649998,-33.42493059000117,52941.24532296 2026-06-13,20:50:37.000,164,11094146,124485,0,1781383836,13860.907927639993,-33.446077979999245,52940.875005600006 2026-06-13,20:50:40.000,164,11094249,124485,0,1781383839,13860.10630675,-33.77033795999887,52940.74923744001 2026-06-13,20:50:43.000,164,11094197,124165,0,1781383842,13859.735809699989,-34.17213836999872,52940.57455944 2026-06-13,20:50:46.000,164,11094240,124325,0,1781383845,13859.90421745,-34.263777059997665,52940.41385568001 2026-06-13,20:50:49.000,164,11094224,124125,0,1781383848,13859.850326969994,-33.93951707999804,52940.19725496001 2026-06-13,20:50:52.000,164,11094245,124245,0,1781383851,13859.493302540002,-33.6011588399997,52940.09943528 2026-06-13,20:50:55.000,164,11094180,124445,0,1781383854,13859.122805489991,-33.36148841999966,52939.95969288001 2026-06-13,20:50:58.000,164,11094230,124085,0,1781383857,13859.10933287,-33.47427449999668,52939.94571864 2026-06-13,20:51:01.000,164,11094142,124205,0,1781383860,13858.88703464,-33.82673100000102,52939.99462848 2026-06-13,20:51:04.000,164,11094143,124125,0,1781383863,13858.550219139994,-34.4047596599994,52939.966680000005 2026-06-13,20:51:09.000,164,11094192,124365,0,1781383868,13858.105622679992,-35.10262353000144,52939.57540128001 2026-06-13,20:51:12.000,164,11094195,124325,0,1781383871,13858.186458399992,-35.2436061299959,52939.51950432 2026-06-13,20:51:15.000,164,11094198,124205,0,1781383874,13858.071941130002,-35.40573611999571,52939.45662024001 2026-06-13,20:51:18.000,164,11094218,124765,0,1781383877,13857.51956370999,-35.65950480000174,52939.42867176 2026-06-13,20:51:21.000,164,11094109,124845,0,1781383880,13857.041285699997,-35.751143490000686,52939.365787680006 2026-06-13,20:51:24.000,164,11094173,124605,0,1781383883,13856.697733889996,-35.765241749999404,52939.31687784001 2026-06-13,20:51:27.000,164,11094221,124325,0,1781383886,13856.40807256,-35.948519129997294,52939.20508392 2026-06-13,20:51:30.000,164,11094216,124085,0,1781383889,13856.40807256,-36.23048433000076,52939.45662024001 2026-06-13,20:51:33.000,164,11094186,124485,0,1781383892,13856.138620159989,-36.54064605000167,52939.33085208 2026-06-13,20:51:36.000,164,11094193,124285,0,1781383895,13856.205983259999,-36.87195516000065,52939.28892936001 2026-06-13,20:51:41.000,164,11094176,124485,0,1781383900,13855.640133219997,-37.04818340999918,52938.862715040006 2026-06-13,20:51:44.000,164,11094133,124245,0,1781383903,13855.606451669992,-37.05523253999854,52938.75790824 2026-06-13,20:51:47.000,164,11094158,124285,0,1781383906,13855.754650490002,-37.19621514000028,52938.71598552001 2026-06-13,20:51:50.000,164,11094201,124405,0,1781383909,13855.909585619993,-37.24555904999579,52938.59720448001 2026-06-13,20:51:53.000,164,11094171,124325,0,1781383912,13856.057784439989,-37.12572383999941,52938.54130752 2026-06-13,20:51:56.000,164,11094177,124525,0,1781383915,13855.788332039992,-36.73802168999828,52938.51335904 2026-06-13,20:51:59.000,164,11094228,124165,0,1781383918,13855.424571299991,-36.350319539997145,52938.3247068 2026-06-13,20:52:02.000,164,11094171,123965,0,1781383921,13855.646869529992,-36.08245259999967,52938.54130752 2026-06-13,20:52:05.000,164,11094147,124365,0,1781383924,13855.896113000003,-36.0472069499956,52938.42252648 2026-06-13,20:52:08.000,164,11094160,124325,0,1781383927,13856.185774329999,-35.86392956999771,52938.408552240006 2026-06-13,20:52:13.000,164,11094213,124405,0,1781383932,13855.896113000003,-36.25163171999884,52938.14304168001 2026-06-13,20:52:16.000,164,11094156,124405,0,1781383935,13855.579506429996,-36.6040882199959,52938.19893864 2026-06-13,20:52:19.000,164,11094201,124125,0,1781383938,13855.512143330001,-36.66048125999805,52938.31771968 2026-06-13,20:52:22.000,164,11094217,124325,0,1781383941,13855.4919344,-36.69572691000212,52938.34566816 2026-06-13,20:52:25.000,164,11094238,124125,0,1781383944,13855.26963617,-36.82261124999786,52938.31073256001 2026-06-13,20:52:28.000,164,11094231,124165,0,1781383947,13854.697049820003,-36.73802168999828,52938.26880984 2026-06-13,20:52:31.000,164,11094153,124365,0,1781383950,13854.616214100002,-36.44195822999609,52938.338681040004 2026-06-13,20:52:34.000,164,11094206,124045,0,1781383953,13855.06081055999,-36.47720388000016,52938.42252648 2026-06-13,20:52:37.000,164,11094212,124045,0,1781383956,13855.377417129996,-36.568842569999106,52938.47143632 2026-06-13,20:52:40.000,164,11094155,124485,0,1781383959,13855.707496319992,-36.49130213999888,52938.408552240006 2026-06-13,20:52:45.000,164,11094174,124405,0,1781383964,13855.0877558,-36.568842569999106,52938.21291288001 2026-06-13,20:52:48.000,164,11094227,124125,0,1781383967,13855.16185520999,-36.745070819997636,52938.19893864 2026-06-13,20:52:51.000,164,11094249,124165,0,1781383970,13855.478461779996,-36.82261124999786,52938.24784848 2026-06-13,20:52:54.000,164,11094200,124365,0,1781383973,13855.788332039992,-36.66753038999741,52938.170990160004 2026-06-13,20:52:57.000,164,11094156,124285,0,1781383976,13855.835486210002,-36.618186480001896,52938.19893864 2026-06-13,20:53:00.000,164,11094233,124165,0,1781383979,13856.077993369989,-36.44195822999609,52938.1500288 2026-06-13,20:53:03.000,164,11094238,124325,0,1781383982,13856.704470199991,-36.29392650000227,52938.1500288 2026-06-13,20:53:06.000,164,11094191,124285,0,1781383985,13857.943951239991,-36.23048433000076,52938.45047496001 2026-06-13,20:53:09.000,164,11094175,124445,0,1781383988,13858.671472719994,-36.350319539997145,52938.52034616001 2026-06-13,20:53:12.000,164,11094190,124445,0,1781383991,13858.86682571,-36.519498659996316,52938.65310144 2026-06-13,20:53:17.000,164,11094151,124365,0,1781383996,13857.896797069996,-36.15294390000054,52938.52034616001 2026-06-13,20:53:20.000,164,11094213,124285,0,1781383999,13857.357892269989,-35.56786610999552,52938.555281760004 2026-06-13,20:53:23.000,164,11094189,124365,0,1781384002,13857.142330349998,-35.09557440000208,52938.54829464001 2026-06-13,20:53:26.000,164,11094128,125045,0,1781384005,13856.34744577,-34.891149629998836,52938.56925600001 2026-06-13,20:53:29.000,164,11094220,124725,0,1781384008,13855.754650490002,-34.6514792099988,52938.54829464001 2026-06-13,20:53:32.000,164,11094158,124405,0,1781384011,13855.889376689993,-34.46115270000155,52938.47842344001 2026-06-13,20:53:35.000,164,11094164,124365,0,1781384014,13856.125147539999,-34.39771053000004,52938.457462080005 2026-06-13,20:53:38.000,164,11094163,124165,0,1781384017,13855.943267169998,-34.39771053000004,52938.59720448001 2026-06-13,20:53:41.000,164,11094232,124405,0,1781384020,13855.848958829993,-34.47525096000027,52938.63214008 2026-06-13,20:53:44.000,164,11094137,124485,0,1781384023,13856.32050052999,-34.91229701999691,52938.52034616001 2026-06-13,20:53:49.000,164,11094196,124605,0,1781384028,13857.108648799993,-35.60311175999959,52938.31073256001 2026-06-13,20:53:52.000,164,11094219,124245,0,1781384031,13857.997841719996,-35.765241749999404,52938.23387424001 2026-06-13,20:53:55.000,164,11094142,124245,0,1781384034,13858.570428069994,-35.765241749999404,52938.34566816 2026-06-13,20:53:58.000,164,11094182,124165,0,1781384037,13858.752308439995,-35.86392956999771,52938.28278408001 2026-06-13,20:54:01.000,164,11094178,124045,0,1781384040,13858.78598999,-35.941469999997935,52938.26880984 2026-06-13,20:54:04.000,164,11094142,123965,0,1781384043,13859.237322759996,-35.82163479000155,52938.31771968 2026-06-13,20:54:07.000,164,11094196,124045,0,1781384046,13859.708864459993,-35.74409436000133,52938.42951360001 2026-06-13,20:54:10.000,164,11094177,124045,0,1781384049,13859.803172799999,-36.0119612999988,52938.695024160006 2026-06-13,20:54:13.000,164,11094156,124125,0,1781384052,13859.466357299993,-36.32917214999907,52938.76489536001 2026-06-13,20:54:16.000,164,11094167,124365,0,1781384055,13859.311422170002,-36.343270409997785,52938.80681808 2026-06-13,20:54:21.000,164,11094205,124565,0,1781384060,13858.597373309989,-36.26572997999756,52938.5343204 2026-06-13,20:54:24.000,164,11094125,124645,0,1781384063,13858.476119729989,-36.27982823999628,52938.56925600001 2026-06-13,20:54:27.000,164,11094147,124365,0,1781384066,13858.61758223999,-36.19523867999669,52938.59720448001 2026-06-13,20:54:30.000,164,11094116,124285,0,1781384069,13858.79946260999,-36.343270409997785,52938.71598552001 2026-06-13,20:54:33.000,164,11094161,123805,0,1781384072,13858.76578106,-36.95654472000024,52938.79983096 2026-06-13,20:54:36.000,164,11094231,124165,0,1781384075,13858.455910799988,-37.795391189996735,52938.83476656001 2026-06-13,20:54:39.000,164,11094151,124085,0,1781384078,13858.327920909993,-38.253584639998735,52938.890663520004 2026-06-13,20:54:42.000,164,11094163,124165,0,1781384081,13858.69841795999,-38.52145157999621,52938.911624880006 2026-06-13,20:54:45.000,164,11094128,124165,0,1781384084,13859.628028739993,-38.831613299997116,52939.01643168 2026-06-13,20:54:48.000,164,11094155,124245,0,1781384087,13860.153460919995,-39.31095413999719,52938.93957336 2026-06-13,20:54:53.000,164,11094160,124165,0,1781384092,13860.604793689992,-39.931277579999005,52939.058354400004 2026-06-13,20:54:56.000,164,11094125,123925,0,1781384095,13860.571112140002,-40.02996539999731,52939.1631612 2026-06-13,20:54:59.000,164,11094143,123965,0,1781384098,13860.611530000002,-40.01586713999859,52939.2330324 2026-06-13,20:55:02.000,164,11094172,123965,0,1781384101,13860.907927639993,-39.91717932000029,52939.21207104 2026-06-13,20:55:05.000,164,11094140,123885,0,1781384104,13860.955081809989,-39.82554063000134,52939.21905816001 2026-06-13,20:55:08.000,164,11094181,123565,0,1781384107,13860.685629409993,-39.888982799995574,52939.295916480005 2026-06-13,20:55:11.000,164,11094136,123645,0,1781384110,13860.483540109992,-39.740951070001756,52939.33085208 2026-06-13,20:55:14.000,164,11094209,124645,0,1781384113,13860.692365720002,-39.53652629999851,52939.35181344 2026-06-13,20:55:17.000,164,11094144,123685,0,1781384116,13860.800146679998,-39.54357542999787,52939.40072328 2026-06-13,20:55:20.000,164,11094143,124045,0,1781384119,13861.002235979999,-39.73390193999512,52939.49854296 2026-06-13,20:55:25.000,164,11094126,123725,0,1781384124,13861.790384250002,-39.82554063000134,52939.65225960001 2026-06-13,20:55:28.000,164,11094184,123725,0,1781384127,13862.073309269988,-39.740951070001756,52939.80597624 2026-06-13,20:55:31.000,164,11094147,123525,0,1781384130,13861.689339600001,-39.5858702100013,52939.86187320001 2026-06-13,20:55:34.000,164,11094100,123725,0,1781384133,13861.07633538999,-39.240462839996326,52940.064499680004 2026-06-13,20:55:37.000,164,11094120,123565,0,1781384136,13860.611530000002,-39.09948024000187,52940.015589840004 2026-06-13,20:55:40.000,164,11094169,123285,0,1781384139,13860.429649630001,-39.48718238999572,52940.064499680004 2026-06-13,20:55:43.000,164,11094150,123445,0,1781384142,13860.18714247,-39.924228449999646,52940.12039664 2026-06-13,20:55:46.000,164,11094131,123325,0,1781384145,13860.429649630001,-40.290783209995425,52940.350971600004 2026-06-13,20:55:49.000,164,11094168,123365,0,1781384148,13860.06588889,-40.60799405999569,52940.27411328001 2026-06-13,20:55:52.000,164,11094135,123645,0,1781384151,13859.735809699989,-40.65028883999912,52940.19026784 2026-06-13,20:55:57.000,164,11094155,123885,0,1781384156,13858.913979879995,-40.36127450999629,52939.701169440006 2026-06-13,20:56:00.000,164,11094116,123685,0,1781384159,13858.69841795999,-40.382421900001646,52939.701169440006 2026-06-13,20:56:03.000,164,11094184,123605,0,1781384162,13858.327920909993,-40.572748409998894,52939.62431112001 2026-06-13,20:56:06.000,164,11094156,123685,0,1781384165,13857.52630002,-40.86176274000172,52939.60334976001 2026-06-13,20:56:09.000,164,11094189,123365,0,1781384168,13856.475435659995,-41.00979446999554,52939.393736160004 2026-06-13,20:56:12.000,164,11094184,123565,0,1781384171,13855.788332039992,-41.16487532999599,52939.20508392 2026-06-13,20:56:15.000,164,11094122,123685,0,1781384174,13855.47172547,-41.49618444000225,52938.93258624001 2026-06-13,20:56:18.000,164,11094123,123645,0,1781384177,13855.39088975,-41.8979848500021,52939.00245744001 2026-06-13,20:56:21.000,164,11094134,123685,0,1781384180,13855.33026296,-42.13060613999551,52938.890663520004 2026-06-13,20:56:24.000,164,11094148,123844,0,1781384183,13855.667078459992,-42.22224483000173,52938.82079232 2026-06-13,20:56:29.000,164,11094155,124205,0,1781384188,13855.0877558,-42.433718729997054,52938.44348784 2026-06-13,20:56:32.000,164,11094178,124125,0,1781384191,13854.562323619997,-42.39847308000026,52938.29675832 2026-06-13,20:56:35.000,164,11094182,123525,0,1781384194,13854.353498010001,-41.9332304999989,52938.12906744 2026-06-13,20:56:38.000,164,11094205,123485,0,1781384197,13854.225508119991,-41.601921389999916,52938.003299280004 2026-06-13,20:56:41.000,164,11094141,123725,0,1781384200,13853.558613429988,-42.13765527000214,52937.93342808 2026-06-13,20:56:44.000,164,11094166,123165,0,1781384203,13853.046653869991,-42.67338914999709,52937.75875008001 2026-06-13,20:56:47.000,164,11094129,123405,0,1781384206,13853.215061620002,-42.77912610000203,52937.65394328 2026-06-13,20:56:50.000,164,11094169,123525,0,1781384209,13854.00320988999,-42.6381435000003,52937.67490464 2026-06-13,20:56:53.000,164,11094119,123645,0,1781384212,13854.036891439995,-42.51830828999664,52937.667917520004 2026-06-13,20:56:56.000,164,11094138,123725,0,1781384215,13853.504722949998,-42.58879958999751,52937.63996904001 2026-06-13,20:57:01.000,164,11094146,123965,0,1781384220,13851.699391869995,-43.01879652000207,52937.283625920005 2026-06-13,20:57:04.000,164,11094181,123805,0,1781384223,13851.54445673999,-43.103386080001656,52937.17881912001 2026-06-13,20:57:07.000,164,11094145,123844,0,1781384226,13851.935162720001,-42.95535435000056,52936.90632144 2026-06-13,20:57:10.000,164,11094215,123765,0,1781384229,13852.54143061999,-42.7368313199986,52936.9272828 2026-06-13,20:57:13.000,164,11094127,124205,0,1781384232,13852.858037189995,-42.602897849996225,52936.82247600001 2026-06-13,20:57:16.000,164,11094147,124405,0,1781384235,13853.087071729991,-42.186999179997656,52936.84343736001 2026-06-13,20:57:19.000,164,11094177,123685,0,1781384238,13853.450832469993,-41.6865109499995,52936.780553280005 2026-06-13,20:57:22.000,164,11094097,123405,0,1781384241,13853.666394389998,-41.27061228000093,52937.09497368 2026-06-13,20:57:25.000,164,11094142,123685,0,1781384244,13853.215061620002,-41.05913837999833,52937.06003808001 2026-06-13,20:57:28.000,164,11094137,123605,0,1781384247,13853.026444939991,-41.016843600002176,52937.07401232 2026-06-13,20:57:33.000,164,11094148,123765,0,1781384252,13853.410414609993,-40.84766447999573,52936.81548888 2026-06-13,20:57:36.000,164,11094107,124005,0,1781384255,13853.86174737999,-40.94635230000131,52936.95523128 2026-06-13,20:57:39.000,164,11094150,123445,0,1781384258,13853.659658079989,-41.31290705999709,52937.02510248 2026-06-13,20:57:42.000,164,11094194,123605,0,1781384261,13853.450832469993,-41.566675739995844,52937.067025200005 2026-06-13,20:57:45.000,164,11094128,123605,0,1781384264,13853.551877119993,-41.67241269000078,52937.067025200005 2026-06-13,20:57:48.000,164,11094131,123605,0,1781384267,13853.511459259993,-41.848640939999314,52937.01112824001 2026-06-13,20:57:51.000,164,11094173,123645,0,1781384270,13852.837828259995,-41.827493550001236,52937.02510248 2026-06-13,20:57:54.000,164,11094143,123685,0,1781384273,13852.150724639992,-41.46798791999754,52937.13689640001 2026-06-13,20:57:57.000,164,11094162,123885,0,1781384276,13851.955371650001,-41.03799099000025,52937.04606384 2026-06-13,20:58:00.000,164,11094144,123605,0,1781384279,13852.251769289993,-40.85471360999509,52936.997154000004 2026-06-13,20:58:05.000,164,11094114,123645,0,1781384284,13852.406704419998,-41.34815271000116,52936.780553280005 2026-06-13,20:58:08.000,164,11094205,123685,0,1781384287,13852.615530029994,-41.85569006999867,52936.72465632001 2026-06-13,20:58:11.000,164,11094157,123844,0,1781384290,13853.140962209996,-42.21519569999509,52936.794527519996 2026-06-13,20:58:14.000,164,11094146,123805,0,1781384293,13853.585558669998,-42.33503090999875,52936.794527519996 2026-06-13,20:58:17.000,164,11094158,123725,0,1781384296,13853.875219999994,-42.370276559995546,52936.8574116 2026-06-13,20:58:20.000,164,11094123,123485,0,1781384299,13854.09078192,-42.56765219999943,52936.87138584001 2026-06-13,20:58:23.000,164,11094128,123605,0,1781384302,13854.575796240002,-42.58879958999751,52936.93426992 2026-06-13,20:58:26.000,164,11094154,123685,0,1781384305,13855.512143330001,-42.45486611999513,52937.129909279996 2026-06-13,20:58:29.000,164,11094163,123925,0,1781384308,13856.084729679998,-42.12355700999615,52937.164844880004 2026-06-13,20:58:32.000,164,11094150,123685,0,1781384311,13856.212719569994,-41.99667267000041,52937.3115744 2026-06-13,20:58:37.000,164,11094103,123725,0,1781384316,13856.643843409991,-42.074213100000634,52937.30458728001 2026-06-13,20:58:40.000,164,11094131,123565,0,1781384319,13857.101912489998,-42.20814656999573,52937.47227816001 2026-06-13,20:58:43.000,164,11094134,123965,0,1781384322,13857.115385110003,-42.067163970001275,52937.57708496 2026-06-13,20:58:46.000,164,11094138,124965,0,1781384325,13856.920032119997,-41.65126529999543,52937.737788720005 2026-06-13,20:58:49.000,164,11094142,124365,0,1781384328,13856.731415440001,-41.207170109999424,52937.835608400004 2026-06-13,20:58:52.000,164,11094136,123805,0,1781384331,13856.40807256,-40.86881187000108,52937.87753112001 2026-06-13,20:58:55.000,164,11094137,123445,0,1781384334,13856.172301709994,-40.81241882999893,52937.98932504 2026-06-13,20:58:58.000,164,11094164,123645,0,1781384337,13856.50238089999,-40.98864707999746,52938.2548356 2026-06-13,20:59:01.000,164,11094116,123725,0,1781384340,13856.866141639992,-41.439791400000104,52938.3247068 2026-06-13,20:59:04.000,164,11094123,123965,0,1781384343,13857.176011899988,-41.8979848500021,52938.45047496001 2026-06-13,20:59:09.000,164,11094160,123885,0,1781384348,13856.893086880002,-42.772076969995396,52938.338681040004 2026-06-13,20:59:12.000,164,11094151,123805,0,1781384351,13856.738151749996,-43.110435210001015,52938.31073256001 2026-06-13,20:59:15.000,164,11094128,123844,0,1781384354,13856.717942819996,-43.336007370002335,52938.34566816 2026-06-13,20:59:18.000,164,11094141,123765,0,1781384357,13857.014340460002,-43.469940839997435,52938.31771968 2026-06-13,20:59:21.000,164,11094106,123844,0,1781384360,13857.344419649999,-43.5756777899951,52938.30374544 2026-06-13,20:59:24.000,164,11094098,123645,0,1781384363,13857.364628579999,-43.38535127999785,52938.22688712 2026-06-13,20:59:27.000,164,11094125,124005,0,1781384366,13857.027813079992,-43.011747389995435,52938.23387424001 2026-06-13,20:59:30.000,164,11094130,123325,0,1781384369,13856.845932709992,-42.56765219999943,52938.26880984 2026-06-13,20:59:33.000,164,11094126,123765,0,1781384372,13857.034549390002,-42.22929396000109,52938.29675832 2026-06-13,20:59:36.000,164,11094109,123685,0,1781384375,13857.425255369999,-41.94732875999762,52938.2548356 2026-06-13,20:59:41.000,164,11094173,124005,0,1781384380,13857.034549390002,-41.7217565999963,52938.052209120004 2026-06-13,20:59:44.000,164,11094181,123965,0,1781384383,13856.657316029996,-41.51028270000097,52938.052209120004 2026-06-13,20:59:47.000,164,11094104,123844,0,1781384386,13856.48217196999,-41.383398359997955,52938.0102864 2026-06-13,20:59:50.000,164,11094139,123805,0,1781384389,13856.798778539996,-41.24946488999558,52938.024260640006 2026-06-13,20:59:53.000,164,11094182,123485,0,1781384392,13857.014340460002,-41.29175966999901,52938.04522200001 2026-06-13,20:59:56.000,164,11094165,123925,0,1781384395,13856.839196399997,-41.54552834999777,52938.16400304001 2026-06-13,20:59:59.000,164,11094093,123605,0,1781384398,13856.32723684,-42.1799500499983,52938.27579696 2026-06-13,21:00:02.000,164,11094088,123405,0,1781384401,13856.010630269993,-43.14568085999781,52938.47842344001 2026-06-13,21:00:05.000,164,11094082,123525,0,1781384404,13855.296581409995,-43.96337993999623,52938.47842344001 2026-06-13,21:00:08.000,164,11094121,123525,0,1781384407,13854.676840890002,-44.40042600000015,52938.31771968 2026-06-13,21:00:13.000,164,11094174,123885,0,1781384412,13853.740493799989,-44.62599816000147,52937.7657372 2026-06-13,21:00:16.000,164,11094094,124085,0,1781384415,13853.646185459998,-44.75288249999721,52937.65394328 2026-06-13,21:00:19.000,164,11094114,123565,0,1781384418,13853.625976529998,-44.64009642000019,52937.47227816001 2026-06-13,21:00:22.000,164,11094118,123565,0,1781384421,13853.619240219989,-44.22419775000162,52937.332535760004 2026-06-13,21:00:25.000,164,11094187,123485,0,1781384424,13853.84153844999,-43.78010255999834,52937.332535760004 2026-06-13,21:00:28.000,164,11094145,124485,0,1781384427,13853.814593209994,-43.406498669995926,52937.185806240006 2026-06-13,21:00:31.000,164,11094174,123365,0,1781384430,13853.80112058999,-43.054042169998866,52937.17881912001 2026-06-13,21:00:34.000,164,11094183,123485,0,1781384433,13854.441070039997,-42.76502783999604,52937.36747136 2026-06-13,21:00:37.000,164,11094100,123445,0,1781384436,13855.14164627999,-42.72978218999924,52937.381445600004 2026-06-13,21:00:40.000,164,11094104,123885,0,1781384439,13855.545824879991,-42.983550869998,52937.40939408 2026-06-13,21:00:45.000,164,11094164,123844,0,1781384444,13855.559297499996,-43.20912302999932,52937.36747136 2026-06-13,21:00:48.000,164,11094149,123965,0,1781384447,13855.862431449998,-43.21617215999868,52937.47926528 2026-06-13,21:00:51.000,164,11094190,123565,0,1781384450,13856.030839199993,-43.30076171999826,52937.451316800005 2026-06-13,21:00:54.000,164,11094166,123725,0,1781384453,13856.010630269993,-43.35010563000105,52937.59105920001 2026-06-13,21:00:57.000,164,11094164,123645,0,1781384456,13855.869167759993,-43.343056500001694,52937.56311072001 2026-06-13,21:01:00.000,164,11094143,123685,0,1781384459,13855.673814770002,-43.35010563000105,52937.59804632 2026-06-13,21:01:03.000,164,11094129,123685,0,1781384462,13855.566033809991,-43.22322128999804,52937.65394328 2026-06-13,21:01:06.000,164,11094190,123525,0,1781384465,13855.741177869997,-43.068140429997584,52937.89849248001 2026-06-13,21:01:09.000,164,11094120,123725,0,1781384468,13855.592979050001,-43.02584565000143,52937.8006728 2026-06-13,21:01:12.000,164,11094137,123685,0,1781384471,13855.498670709996,-43.13863172999845,52937.89150536 2026-06-13,21:01:17.000,164,11094098,123605,0,1781384476,13854.899139119989,-43.878790379996644,52937.77272432 2026-06-13,21:01:20.000,164,11094127,123645,0,1781384479,13854.663368269998,-44.80222641,52937.75176296 2026-06-13,21:01:23.000,164,11094167,123805,0,1781384482,13854.616214100002,-45.63402374999714,52937.66093040001 2026-06-13,21:01:26.000,164,11094148,123685,0,1781384485,13854.953029599994,-46.04287328999635,52937.52817512 2026-06-13,21:01:29.000,164,11094170,123485,0,1781384488,13855.640133219997,-45.817301130002306,52937.34651000001 2026-06-13,21:01:32.000,164,11094155,123525,0,1781384491,13856.637107099996,-45.196977690000494,52937.33952288 2026-06-13,21:01:35.000,164,11094129,123685,0,1781384494,13857.51956370999,-44.329934699999285,52937.39541984001 2026-06-13,21:01:38.000,164,11094139,123245,0,1781384497,13858.199931019997,-43.68141474000004,52937.70285312 2026-06-13,21:01:41.000,164,11094183,123365,0,1781384500,13858.085413749992,-43.068140429997584,52937.79368568 2026-06-13,21:01:44.000,164,11094131,123685,0,1781384503,13857.74859825,-42.7368313199986,52937.82862128001 2026-06-13,21:01:49.000,164,11094114,123685,0,1781384508,13855.626660599992,-43.343056500001694,52937.688878880006 2026-06-13,21:01:52.000,164,11094116,123685,0,1781384511,13854.831776019993,-44.01272384999902,52937.65394328 2026-06-13,21:01:55.000,164,11094104,123645,0,1781384514,13854.818303399989,-44.52731033999589,52937.56311072001 2026-06-13,21:01:58.000,164,11094112,123485,0,1781384517,13855.2898451,-45.147633779997705,52937.50721376 2026-06-13,21:02:01.000,164,11094153,123325,0,1781384520,13855.720968939997,-45.88074329999654,52937.43035544 2026-06-13,21:02:04.000,164,11094141,123405,0,1781384523,13855.916321930003,-46.4446736999962,52937.521188000006 2026-06-13,21:02:07.000,164,11094161,124125,0,1781384526,13855.720968939997,-46.71958977000031,52937.45830392 2026-06-13,21:02:10.000,164,11094131,124205,0,1781384529,13855.963476099998,-46.73368802999903,52937.74477584 2026-06-13,21:02:13.000,164,11094149,123565,0,1781384532,13855.458252849996,-46.6913932499956,52937.61202056001 2026-06-13,21:02:16.000,164,11094177,123525,0,1781384535,13854.798094469988,-46.592705429997295,52937.60503344 2026-06-13,21:02:21.000,164,11094142,124005,0,1781384540,13853.518195569988,-46.61385281999537,52937.34651000001 2026-06-13,21:02:24.000,164,11094173,123685,0,1781384543,13853.518195569988,-46.698442380002234,52937.234716080005 2026-06-13,21:02:27.000,164,11094114,123525,0,1781384546,13854.205299189991,-46.5574597800005,52937.1019608 2026-06-13,21:02:30.000,164,11094113,123565,0,1781384549,13854.885666499998,-46.416477179998765,52936.997154000004 2026-06-13,21:02:33.000,164,11094122,123365,0,1781384552,13855.02039269999,-46.4446736999962,52936.99016688001 2026-06-13,21:02:36.000,164,11094112,123365,0,1781384555,13854.717258749988,-46.45172282999556,52936.94125704001 2026-06-13,21:02:39.000,164,11094140,123685,0,1781384558,13854.18509025999,-46.472870220000914,52936.89234720001 2026-06-13,21:02:42.000,164,11094094,122845,0,1781384561,13853.86848369,-46.51516499999707,52937.00414112 2026-06-13,21:02:45.000,164,11094143,123405,0,1781384564,13853.309369959992,-46.54336152000178,52937.01112824001 2026-06-13,21:02:48.000,164,11094136,123725,0,1781384567,13853.289161029992,-46.50106673999835,52936.86439872 2026-06-13,21:02:53.000,164,11094141,123565,0,1781384572,13853.88195630999,-46.28959283999575,52936.47312 2026-06-13,21:02:56.000,164,11094123,123685,0,1781384575,13854.542114689997,-46.14156111000193,52936.46613288001 2026-06-13,21:02:59.000,164,11094160,123485,0,1781384578,13854.912611739994,-46.08516806999978,52936.47312 2026-06-13,21:03:02.000,164,11094114,123325,0,1781384581,13854.750940299993,-46.28254370999639,52936.52202984 2026-06-13,21:03:05.000,164,11094128,123685,0,1781384584,13854.097518229995,-46.4446736999962,52936.57093968 2026-06-13,21:03:08.000,164,11094149,123525,0,1781384587,13853.578822359988,-46.62090195000201,52936.61984952 2026-06-13,21:03:11.000,164,11094155,123565,0,1781384590,13853.248743169992,-46.6913932499956,52936.64081088 2026-06-13,21:03:14.000,164,11094095,123445,0,1781384593,13853.747230109999,-46.32483848999982,52936.7875404 2026-06-13,21:03:17.000,164,11094142,123325,0,1781384596,13853.814593209994,-45.556483319996914,52936.72465632001 2026-06-13,21:03:20.000,164,11094114,123485,0,1781384599,13854.00320988999,-44.71763685000042,52936.71068208 2026-06-13,21:03:25.000,164,11094101,123645,0,1781384604,13854.777885539988,-43.744856910001545,52936.43818440001 2026-06-13,21:03:28.000,164,11094052,123645,0,1781384607,13855.4919344,-43.44174432,52936.46613288001 2026-06-13,21:03:31.000,164,11094154,123645,0,1781384610,13856.084729679998,-43.18092651000188,52936.626836639996 2026-06-13,21:03:34.000,164,11094115,123165,0,1781384613,13856.40807256,-43.110435210001015,52936.73863056 2026-06-13,21:03:37.000,164,11094172,123685,0,1781384616,13856.40807256,-43.26551607000147,52936.86439872 2026-06-13,21:03:40.000,164,11094103,123605,0,1781384619,13856.104938609998,-43.60387430999981,52936.98317976 2026-06-13,21:03:43.000,164,11094091,123965,0,1781384622,13856.192510639994,-44.08321514999989,52937.1019608 2026-06-13,21:03:46.000,164,11094112,124125,0,1781384625,13857.263583929998,-44.64009642000019,52937.171832 2026-06-13,21:03:49.000,164,11094145,123844,0,1781384628,13858.78598999,-45.154682909997064,52937.34651000001 2026-06-13,21:03:52.000,164,11094137,123325,0,1781384631,13860.02547103,-45.373205939999025,52937.500226640004 2026-06-13,21:03:57.000,164,11094100,123565,0,1781384636,13860.773201440003,-45.40845158999582,52937.54214936001 2026-06-13,21:04:00.000,164,11094101,123485,0,1781384639,13860.948345499994,-45.260419860002,52937.75176296 2026-06-13,21:04:03.000,164,11094126,123885,0,1781384642,13860.510485350002,-45.01370030999533,52937.93342808 2026-06-13,21:04:06.000,164,11094101,123405,0,1781384645,13859.641501359998,-44.62599816000147,52938.0801576 2026-06-13,21:04:09.000,164,11094155,123285,0,1781384648,13858.69841795999,-44.07616602000053,52938.16400304001 2026-06-13,21:04:12.000,164,11094141,123445,0,1781384651,13858.489592349993,-43.67436561000068,52938.10111896 2026-06-13,21:04:15.000,164,11094091,123725,0,1781384654,13858.812935229995,-43.7871516899977,52938.15701592 2026-06-13,21:04:18.000,164,11094067,123405,0,1781384657,13859.392257890002,-44.22419775000162,52938.31771968 2026-06-13,21:04:21.000,164,11094158,123445,0,1781384660,13860.01873471999,-44.85861945000215,52938.52034616001 2026-06-13,21:04:24.000,164,11094100,123645,0,1781384663,13860.443122249992,-45.2956655099988,52938.695024160006 2026-06-13,21:04:29.000,164,11094120,123844,0,1781384668,13860.544166899992,-45.2956655099988,52938.4644492 2026-06-13,21:04:32.000,164,11094089,123725,0,1781384671,13861.083071699999,-45.38730419999774,52938.63214008 2026-06-13,21:04:35.000,164,11094133,124125,0,1781384674,13861.601767569991,-45.69041678999929,52938.75092112 2026-06-13,21:04:38.000,164,11094124,124045,0,1781384677,13861.985737239993,-45.92303807999997,52938.83476656001 2026-06-13,21:04:41.000,164,11094128,123885,0,1781384680,13862.39665214999,-45.84549764999974,52938.911624880006 2026-06-13,21:04:44.000,164,11094110,123805,0,1781384683,13862.827775990001,-45.28156725000008,52939.009444560004 2026-06-13,21:04:47.000,164,11094126,124005,0,1781384686,13863.285845069993,-44.689440329995705,52939.09329 2026-06-13,21:04:50.000,164,11094153,124125,0,1781384689,13863.568770089994,-44.4920646899991,52939.44963312 2026-06-13,21:04:53.000,164,11094189,124245,0,1781384692,13863.51487960999,-44.548457730001246,52939.67322096001 2026-06-13,21:04:56.000,164,11094114,124645,0,1781384695,13863.548561159994,-44.80927553999936,52939.81296336 2026-06-13,21:05:01.000,164,11094150,124165,0,1781384700,13862.928820640002,-46.233199800000875,52939.87584744 2026-06-13,21:05:04.000,164,11094081,124645,0,1781384703,13862.27539856999,-46.811228459999256,52939.99462848 2026-06-13,21:05:07.000,164,11094124,124685,0,1781384706,13862.410124769995,-46.70549151000159,52939.98764136001 2026-06-13,21:05:10.000,164,11094066,124965,0,1781384709,13863.117437319997,-46.72663889999967,52939.98764136001 2026-06-13,21:05:13.000,164,11094112,124405,0,1781384712,13863.56203378,-47.396306249997,52940.12738376001 2026-06-13,21:05:16.000,164,11094127,124525,0,1781384715,13863.51487960999,-48.40433183999994,52940.29507464001 2026-06-13,21:05:19.000,164,11094124,124525,0,1781384718,13863.72370522,-48.947114850001526,52940.371932960006 2026-06-13,21:05:22.000,164,11094136,125165,0,1781384721,13864.161565369992,-49.01055701999576,52940.56058520001 2026-06-13,21:05:25.000,164,11094122,125325,0,1781384724,13863.750650459995,-48.58056008999847,52940.54661096 2026-06-13,21:05:28.000,164,11094112,124725,0,1781384727,13862.68631348,-47.8192540500022,52940.60949504001 2026-06-13,21:05:33.000,164,11094107,124285,0,1781384732,13860.483540109992,-46.881719760000124,52940.28808752 2026-06-13,21:05:36.000,164,11094127,124205,0,1781384735,13860.07936150999,-46.62795108000137,52940.16930648 2026-06-13,21:05:39.000,164,11094119,123965,0,1781384738,13860.10630675,-46.62795108000137,52940.02257696 2026-06-13,21:05:42.000,164,11094093,123445,0,1781384741,13860.301659739991,-46.698442380002234,52939.98764136001 2026-06-13,21:05:45.000,164,11094111,123765,0,1781384744,13860.584584759992,-46.57860716999858,52939.917770160006 2026-06-13,21:05:48.000,164,11094083,123525,0,1781384747,13860.820355609998,-46.056971550002345,52939.847898960004 2026-06-13,21:05:51.000,164,11094060,123445,0,1781384750,13860.833828229988,-45.64812200999586,52939.77104064001 2026-06-13,21:05:54.000,164,11094134,123525,0,1781384753,13861.17738003999,-45.67631853000057,52939.966680000005 2026-06-13,21:05:57.000,164,11094084,123645,0,1781384756,13861.31884254999,-45.66926940000121,52939.896808800004 2026-06-13,21:06:00.000,164,11094127,124125,0,1781384759,13861.615240189996,-45.40140245999646,52939.87584744 2026-06-13,21:06:05.000,164,11094097,124485,0,1781384764,13862.27539856999,-44.54140860000189,52939.45662024001 2026-06-13,21:06:08.000,164,11094100,124485,0,1781384767,13862.996183739997,-44.0338712399971,52939.344826320004 2026-06-13,21:06:11.000,164,11094143,124445,0,1781384770,13863.373417099989,-43.62502169999789,52939.42867176 2026-06-13,21:06:14.000,164,11094139,124645,0,1781384773,13863.86516773,-43.751906040000904,52939.44963312 2026-06-13,21:06:17.000,164,11094121,124645,0,1781384776,13864.484908249993,-44.146657320001395,52939.50553008001 2026-06-13,21:06:20.000,164,11094106,124805,0,1781384779,13865.111385079996,-44.80927553999936,52939.617324 2026-06-13,21:06:23.000,164,11094100,124605,0,1781384782,13865.00360412,-45.71156417999737,52939.7570664 2026-06-13,21:06:26.000,164,11094114,124605,0,1781384785,13864.242401089992,-46.78303194000182,52940.015589840004 2026-06-13,21:06:29.000,164,11094146,124725,0,1781384788,13862.874930159996,-47.502043200001935,52939.95270576 2026-06-13,21:06:32.000,164,11094149,124605,0,1781384791,13861.36599672,-47.78400839999813,52939.87584744 2026-06-13,21:06:37.000,164,11094083,124445,0,1781384796,13859.601083499998,-48.439577489996736,52939.24001952001 2026-06-13,21:06:40.000,164,11094129,124485,0,1781384799,13859.136278109996,-49.123343100000056,52939.030405920006 2026-06-13,21:06:43.000,164,11094095,124325,0,1781384802,13858.334657220003,-49.70137175999844,52938.792843840005 2026-06-13,21:06:46.000,164,11094124,123844,0,1781384805,13857.6475536,-49.96923869999591,52938.5343204 2026-06-13,21:06:49.000,164,11094122,123685,0,1781384808,13856.69099758,-50.29349867999554,52938.23387424001 2026-06-13,21:06:52.000,164,11094112,123725,0,1781384811,13855.707496319992,-50.575463879999006,52937.94740232001 2026-06-13,21:06:55.000,164,11094132,123405,0,1781384814,13855.013656389994,-50.991362549997575,52937.63298192 2026-06-13,21:06:58.000,164,11094149,123285,0,1781384817,13854.798094469988,-51.74561946000176,52937.52817512 2026-06-13,21:07:01.000,164,11094141,124005,0,1781384820,13853.706812249999,-52.260205949998635,52937.26266456 2026-06-13,21:07:04.000,164,11094132,123245,0,1781384823,13852.197878810002,-52.35889376999694,52936.829463120004 2026-06-13,21:07:09.000,164,11094080,123005,0,1781384828,13850.520537619996,-52.260205949998635,52935.942098880005 2026-06-13,21:07:12.000,164,11094167,123165,0,1781384831,13850.992079319993,-52.10512508999818,52935.45998760001 2026-06-13,21:07:15.000,164,11094117,123445,0,1781384834,13851.975580580001,-52.091026829999464,52935.13159296 2026-06-13,21:07:18.000,164,11094093,123565,0,1781384837,13852.413440729993,-52.16856725999969,52934.984863440004 2026-06-13,21:07:21.000,164,11094112,123645,0,1781384840,13852.292187149993,-51.75266859000112,52934.768262720005 2026-06-13,21:07:24.000,164,11094117,123765,0,1781384843,13851.827381759991,-50.8574290799952,52934.59358472001 2026-06-13,21:07:27.000,164,11094182,123645,0,1781384846,13851.248059099998,-49.828256100001454,52934.502752160006 2026-06-13,21:07:30.000,164,11094125,124085,0,1781384849,13850.992079319993,-49.02465528000175,52934.614546079996 2026-06-13,21:07:33.000,164,11094085,124445,0,1781384852,13850.682209059996,-48.538265310002316,52934.5167264 2026-06-13,21:07:36.000,164,11094149,124205,0,1781384855,13851.140278139988,-48.326791409999714,52934.57961048 2026-06-13,21:07:41.000,164,11094091,124685,0,1781384860,13851.61181984,-48.453675749995455,52934.383971120005 2026-06-13,21:07:44.000,164,11094131,124605,0,1781384863,13851.248059099998,-48.70039530000213,52934.46082944 2026-06-13,21:07:47.000,164,11094106,124565,0,1781384866,13850.978606700002,-48.83432876999723,52934.48877792 2026-06-13,21:07:50.000,164,11094150,124485,0,1781384869,13851.248059099998,-48.65105138999934,52934.47480368001 2026-06-13,21:07:53.000,164,11094118,124445,0,1781384872,13851.517511499995,-48.10826837999775,52934.43986808 2026-06-13,21:07:56.000,164,11094170,124485,0,1781384875,13851.477093639995,-47.79105752999749,52934.432880960005 2026-06-13,21:07:59.000,164,11094142,124245,0,1781384878,13851.376048989994,-47.6077801499996,52934.5167264 2026-06-13,21:08:02.000,164,11094127,124325,0,1781384881,13852.029471059992,-47.396306249997,52934.768262720005 2026-06-13,21:08:05.000,164,11094142,124325,0,1781384884,13852.81088302,-47.02270236000186,52934.649481680004 2026-06-13,21:08:08.000,164,11094131,124445,0,1781384887,13853.787647969999,-46.811228459999256,52934.69839152 2026-06-13,21:08:13.000,164,11094137,124445,0,1781384892,13854.387179559992,-46.85352323999541,52934.614546079996 2026-06-13,21:08:16.000,164,11094122,124325,0,1781384895,13854.427597419992,-47.06499713999801,52934.670443040006 2026-06-13,21:08:19.000,164,11094094,124205,0,1781384898,13854.434333730002,-47.15663582999696,52934.67743016 2026-06-13,21:08:22.000,164,11094108,123965,0,1781384901,13854.414124800001,-47.07909539999673,52934.69140440001 2026-06-13,21:08:25.000,164,11094145,124325,0,1781384904,13854.602741479997,-46.874670630000765,52934.68441728 2026-06-13,21:08:28.000,164,11094100,124805,0,1781384907,13854.811567089993,-46.599754559996654,52934.69839152 2026-06-13,21:08:31.000,164,11094100,124525,0,1781384910,13855.08101948999,-46.48696847999963,52934.78922408001 2026-06-13,21:08:34.000,164,11094133,124005,0,1781384913,13855.882640379998,-46.48696847999963,52935.08268312 2026-06-13,21:08:37.000,164,11094150,123844,0,1781384916,13856.414808869995,-46.472870220000914,52935.13858008 2026-06-13,21:08:40.000,164,11094107,123885,0,1781384919,13857.196220829988,-46.25434718999895,52935.23639976 2026-06-13,21:08:45.000,164,11094119,124045,0,1781384924,13858.395284009988,-45.56353244999627,52935.13858008 2026-06-13,21:08:48.000,164,11094134,124325,0,1781384927,13859.378785269997,-45.07009334999748,52935.20146416 2026-06-13,21:08:51.000,164,11094190,123965,0,1781384930,13860.335341289996,-44.89386509999895,52935.48094896001 2026-06-13,21:08:54.000,164,11094065,123844,0,1781384933,13860.982027049999,-45.02779857000132,52935.7045368 2026-06-13,21:08:57.000,164,11094136,123765,0,1781384936,13861.42662351,-45.06304421999812,52935.893189040005 2026-06-13,21:09:00.000,164,11094126,123405,0,1781384939,13862.100254509998,-44.971405529999174,52936.09581552 2026-06-13,21:09:03.000,164,11094155,123605,0,1781384942,13862.969238500002,-45.06304421999812,52936.11677688 2026-06-13,21:09:06.000,164,11094105,123525,0,1781384945,13864.255873709997,-45.204026819999854,52936.626836639996 2026-06-13,21:09:09.000,164,11094136,123685,0,1781384948,13865.286529140001,-45.23222333999729,52936.829463120004 2026-06-13,21:09:12.000,164,11094107,123725,0,1781384951,13866.02078693,-45.556483319996914,52937.04606384 2026-06-13,21:09:17.000,164,11094157,123925,0,1781384956,13866.552955419997,-46.197954149996804,52937.21375472 2026-06-13,21:09:20.000,164,11094100,123844,0,1781384959,13867.677919189991,-46.04287328999635,52937.4163812 2026-06-13,21:09:23.000,164,11094160,123525,0,1781384962,13868.978027019992,-45.68336765999993,52937.57708496 2026-06-13,21:09:26.000,164,11094173,123885,0,1781384965,13869.867219939995,-45.542385059998196,52937.835608400004 2026-06-13,21:09:29.000,164,11094142,123325,0,1781384968,13870.332025329997,-45.52123767000012,52938.17797728 2026-06-13,21:09:32.000,164,11094100,123725,0,1781384971,13870.89113905999,-45.43664811000053,52938.47842344001 2026-06-13,21:09:35.000,164,11094137,123245,0,1781384974,13871.531088509997,-45.542385059998196,52938.68803704001 2026-06-13,21:09:38.000,164,11094100,123365,0,1781384977,13871.847695079989,-45.824350260001665,52939.10726424 2026-06-13,21:09:41.000,164,11094060,123325,0,1781384980,13871.584978990002,-46.423526309998124,52939.32386496 2026-06-13,21:09:44.000,164,11094098,123525,0,1781384983,13871.686023640003,-47.20597973999975,52939.512517200004 2026-06-13,21:09:49.000,164,11094112,123645,0,1781384988,13872.622370730001,-48.503019659998245,52939.512517200004 2026-06-13,21:09:52.000,164,11094147,123685,0,1781384991,13873.2757928,-49.29252221999923,52939.680208080004 2026-06-13,21:09:55.000,164,11094161,123525,0,1781384994,13874.036995829993,-49.8071087099961,52939.81995048001 2026-06-13,21:09:58.000,164,11094133,123285,0,1781384997,13874.852089339991,-50.131368689995725,52940.0016156 2026-06-13,21:10:01.000,164,11094128,123205,0,1781385000,13875.411203069998,-50.363989979996404,52940.064499680004 2026-06-13,21:10:04.000,164,11094136,123205,0,1781385003,13875.741282259994,-50.413333889999194,52940.28808752 2026-06-13,21:10:07.000,164,11094120,123285,0,1781385006,13876.179142410001,-50.29349867999554,52940.4557784 2026-06-13,21:10:10.000,164,11094124,124005,0,1781385009,13876.9134002,-50.363989979996404,52940.78417304 2026-06-13,21:10:13.000,164,11094129,124205,0,1781385012,13877.438832380001,-50.49087431999942,52940.902954080004 2026-06-13,21:10:16.000,164,11094136,124565,0,1781385015,13877.971000869999,-50.575463879999006,52941.07763208 2026-06-13,21:10:21.000,164,11094142,124045,0,1781385020,13878.543587219996,-50.54021823000221,52941.091606320006 2026-06-13,21:10:24.000,164,11094185,123885,0,1781385023,13878.745676519997,-50.68120082999667,52941.259297200006 2026-06-13,21:10:27.000,164,11094130,124245,0,1781385026,13878.880402720002,-50.94906777000142,52941.406026720004 2026-06-13,21:10:30.000,164,11094137,124005,0,1781385029,13879.38562596999,-51.0689029799978,52941.48288504 2026-06-13,21:10:33.000,164,11094114,124325,0,1781385032,13879.863903979996,-51.040706460000365,52941.6086532 2026-06-13,21:10:36.000,164,11094153,123685,0,1781385035,13879.60792419999,-50.91382211999735,52941.692498640004 2026-06-13,21:10:39.000,164,11094117,124205,0,1781385038,13878.914084269993,-50.66710256999795,52941.70647288001 2026-06-13,21:10:42.000,164,11094081,124405,0,1781385041,13878.45601519,-50.56136562000029,52942.062816 2026-06-13,21:10:45.000,164,11094084,124565,0,1781385044,13877.890165149998,-50.61775865999516,52942.05582888 2026-06-13,21:10:48.000,164,11094100,124685,0,1781385047,13877.809329429998,-50.73054473999946,52942.062816 2026-06-13,21:10:53.000,164,11094087,124525,0,1781385052,13877.371469279991,-51.07595210999716,52941.68551152001 2026-06-13,21:10:56.000,164,11094099,124485,0,1781385055,13877.17611629,-51.37906469999871,52941.6785244 2026-06-13,21:10:59.000,164,11094099,124365,0,1781385058,13877.00770853999,-51.60463686000003,52941.63660168001 2026-06-13,21:11:02.000,164,11094143,124245,0,1781385061,13876.960554369994,-51.96414248999645,52941.594678960006 2026-06-13,21:11:05.000,164,11094093,123885,0,1781385064,13876.643947799988,-51.99233901000116,52941.53878200001 2026-06-13,21:11:08.000,164,11094123,123765,0,1781385067,13876.138724550001,-51.99233901000116,52941.45493656 2026-06-13,21:11:11.000,164,11094163,123925,0,1781385070,13875.532456649998,-52.3659428999963,52941.39205248 2026-06-13,21:11:14.000,164,11094087,123725,0,1781385073,13875.121541740002,-52.676104619997204,52941.44096232 2026-06-13,21:11:17.000,164,11094096,123445,0,1781385076,13875.033969709992,-52.725448529999994,52941.28724568 2026-06-13,21:11:20.000,164,11094113,123645,0,1781385079,13874.993551849991,-52.87348026000109,52941.12654192 2026-06-13,21:11:25.000,164,11094107,123365,0,1781385084,13874.71736314,-53.00741372999619,52940.62346928 2026-06-13,21:11:28.000,164,11094103,123365,0,1781385087,13874.81840779,-52.87348026000109,52940.5256496 2026-06-13,21:11:31.000,164,11094191,123245,0,1781385090,13874.663472659995,-52.61971158000233,52940.35795872 2026-06-13,21:11:34.000,164,11094159,123405,0,1781385093,13874.434438119999,-52.46463072000188,52940.28808752 2026-06-13,21:11:37.000,164,11094150,123125,0,1781385096,13873.787752359996,-52.35889376999694,52940.14834512 2026-06-13,21:11:40.000,164,11094132,123685,0,1781385099,13873.080439809994,-52.38709029000165,52940.064499680004 2026-06-13,21:11:43.000,164,11094080,123645,0,1781385102,13872.427017739996,-52.38004116000229,52939.917770160006 2026-06-13,21:11:46.000,164,11094065,124005,0,1781385105,13872.48090822,-52.60561331999634,52939.97366712 2026-06-13,21:11:49.000,164,11094091,123885,0,1781385108,13872.285555229995,-52.57036766999954,52939.76405352 2026-06-13,21:11:52.000,164,11094161,124125,0,1781385111,13872.29902785,-52.28135333999671,52939.561427040004 2026-06-13,21:11:57.000,164,11094064,124365,0,1781385116,13871.881376629994,-52.04873204999603,52939.19110968001 2026-06-13,21:12:00.000,164,11094114,124485,0,1781385119,13871.564770060002,-51.94299509999837,52939.07232864001 2026-06-13,21:12:03.000,164,11094115,124685,0,1781385122,13871.389625999996,-51.844307280000066,52939.01643168 2026-06-13,21:12:06.000,164,11094123,124405,0,1781385125,13871.09996467,-51.66102990000218,52938.90463776001 2026-06-13,21:12:09.000,164,11094164,124565,0,1781385128,13870.648631899989,-51.51299817000108,52938.85572792001 2026-06-13,21:12:12.000,164,11094129,125005,0,1781385131,13869.907637799995,-51.35791731000063,52938.72995976 2026-06-13,21:12:15.000,164,11094165,125245,0,1781385134,13869.004972260002,-50.9702151599995,52938.5343204 2026-06-13,21:12:18.000,164,11094104,124685,0,1781385137,13868.870246059996,-50.49087431999942,52938.56226888 2026-06-13,21:12:21.000,164,11094115,124565,0,1781385140,13868.526694249995,-50.20185998999659,52938.30374544 2026-06-13,21:12:24.000,164,11094071,124765,0,1781385143,13868.35155018999,-50.15251608000108,52938.12906744 2026-06-13,21:12:29.000,164,11094075,124485,0,1781385148,13867.954107899997,-50.49792344999878,52937.67490464 2026-06-13,21:12:32.000,164,11094082,124605,0,1781385151,13867.428675719995,-50.92792037999607,52937.56311072001 2026-06-13,21:12:35.000,164,11094097,124325,0,1781385154,13866.936925089998,-51.12529601999995,52937.4163812 2026-06-13,21:12:38.000,164,11094131,124165,0,1781385157,13866.795462579998,-51.19578732000082,52937.19978048 2026-06-13,21:12:41.000,164,11094147,123565,0,1781385160,13866.748308410002,-51.160541669996746,52937.05305096 2026-06-13,21:12:44.000,164,11094137,123645,0,1781385163,13866.600109589992,-51.33676991999528,52936.91330856 2026-06-13,21:12:47.000,164,11094124,123325,0,1781385166,13866.519273869992,-51.49185077999573,52936.8574116 2026-06-13,21:12:50.000,164,11094141,123325,0,1781385169,13866.755044719997,-51.63988250999682,52936.94125704001 2026-06-13,21:12:53.000,164,11094099,123725,0,1781385172,13867.011024499989,-51.68922641999961,52936.794527519996 2026-06-13,21:12:56.000,164,11094098,124405,0,1781385175,13866.997551879998,-51.273327750001044,52936.60587528001 2026-06-13,21:13:01.000,164,11094079,124685,0,1781385180,13866.802198889993,-50.596611269997084,52936.24254504 2026-06-13,21:13:04.000,164,11094112,124725,0,1781385183,13867.30068583,-50.77988865000225,52936.11677688 2026-06-13,21:13:07.000,164,11094118,124605,0,1781385186,13867.677919189991,-51.08300123999652,52936.11677688 2026-06-13,21:13:10.000,164,11094124,124605,0,1781385189,13867.704864430001,-51.14644340999803,52936.123763999996 2026-06-13,21:13:13.000,164,11094132,124405,0,1781385192,13867.37478523999,-50.92087124999671,52936.09581552 2026-06-13,21:13:16.000,164,11094111,124405,0,1781385195,13866.856089369998,-50.4767760600007,52936.00498296001 2026-06-13,21:13:19.000,164,11094066,124365,0,1781385198,13866.788726270002,-49.990386090001266,52935.96306024001 2026-06-13,21:13:22.000,164,11094088,124325,0,1781385201,13867.206377489994,-49.66612611000164,52936.011970080006 2026-06-13,21:13:25.000,164,11094042,124205,0,1781385204,13867.469093579995,-50.06792652000149,52936.10280264001 2026-06-13,21:13:28.000,164,11094090,124485,0,1781385207,13867.327631069995,-50.74464299999818,52936.25651928 2026-06-13,21:13:33.000,164,11094088,124645,0,1781385212,13867.347839999995,-50.91382211999735,52935.949086 2026-06-13,21:13:36.000,164,11094110,124365,0,1781385215,13867.812645389997,-50.582513009998365,52935.96306024001 2026-06-13,21:13:39.000,164,11094148,124365,0,1781385218,13867.906953730002,-50.21595824999531,52935.97703448 2026-06-13,21:13:42.000,164,11094087,124205,0,1781385221,13867.698128119991,-50.28644954999618,52935.991008720004 2026-06-13,21:13:45.000,164,11094094,124005,0,1781385224,13867.698128119991,-50.56841474999965,52936.05389280001 2026-06-13,21:13:48.000,164,11094117,123844,0,1781385227,13867.859799559992,-50.758741259996896,52936.03991856 2026-06-13,21:13:51.000,164,11094084,124525,0,1781385230,13868.048416240003,-50.71644648000074,52936.011970080006 2026-06-13,21:13:54.000,164,11094106,124685,0,1781385233,13868.257241849999,-50.51907083999686,52936.011970080006 2026-06-13,21:13:57.000,164,11094097,124125,0,1781385236,13868.883718680001,-50.43448127999727,52936.25651928 2026-06-13,21:14:00.000,164,11094101,124245,0,1781385239,13869.543877059994,-50.413333889999194,52936.20760944 2026-06-13,21:14:05.000,164,11094089,124045,0,1781385244,13869.81332945999,-50.49792344999878,52936.05389280001 2026-06-13,21:14:08.000,164,11094056,123965,0,1781385247,13869.71228480999,-50.582513009998365,52936.158699600004 2026-06-13,21:14:11.000,164,11094093,124005,0,1781385250,13869.146434770002,-50.73759386999882,52936.21459656 2026-06-13,21:14:14.000,164,11094100,123844,0,1781385253,13868.74225617,-50.998411679996934,52936.27049352001 2026-06-13,21:14:17.000,164,11094061,123965,0,1781385256,13868.405440669994,-51.02660820000165,52936.13773824 2026-06-13,21:14:20.000,164,11094123,123965,0,1781385259,13868.62100259,-50.60366039999644,52936.00498296001 2026-06-13,21:14:23.000,164,11094087,123725,0,1781385262,13868.951081779996,-49.997435220000625,52935.92113752 2026-06-13,21:14:26.000,164,11094090,123885,0,1781385265,13869.079071669992,-49.821206970002095,52936.0888284 2026-06-13,21:14:29.000,164,11094094,123925,0,1781385268,13869.146434770002,-49.96923869999591,52936.22158368001 2026-06-13,21:14:32.000,164,11094054,124005,0,1781385271,13869.530404439989,-50.4767760600007,52936.25651928 2026-06-13,21:14:37.000,164,11094088,123965,0,1781385276,13869.6381854,-51.865454669998144,52936.13773824 2026-06-13,21:14:40.000,164,11094127,123685,0,1781385279,13869.85374731999,-52.29545159999543,52936.158699600004 2026-06-13,21:14:43.000,164,11094123,123965,0,1781385282,13870.230980679997,-52.35184463999758,52936.11677688 2026-06-13,21:14:46.000,164,11094115,123925,0,1781385285,13870.520642009993,-52.42938506999781,52936.13075112001 2026-06-13,21:14:49.000,164,11094144,123565,0,1781385288,13870.76988547999,-52.499876369998674,52936.18664808 2026-06-13,21:14:52.000,164,11094142,123965,0,1781385291,13870.95176584999,-52.35184463999758,52936.18664808 2026-06-13,21:14:55.000,164,11094125,123685,0,1781385294,13871.436780169992,-52.0205355299986,52936.179660960006 2026-06-13,21:14:58.000,164,11094056,123805,0,1781385297,13872.29229153999,-51.59053860000131,52936.3333776 2026-06-13,21:15:01.000,164,11094126,123605,0,1781385300,13872.561743940001,-51.36496643999999,52936.515042720006 2026-06-13,21:15:04.000,164,11094072,123885,0,1781385303,13872.25187367999,-51.5623420799966,52936.647798 2026-06-13,21:15:09.000,164,11094086,123885,0,1781385308,13871.665814710002,-52.302500730002066,52936.65478512001 2026-06-13,21:15:12.000,164,11094075,123885,0,1781385311,13871.652342089998,-52.38709029000165,52936.626836639996 2026-06-13,21:15:15.000,164,11094145,123725,0,1781385314,13871.726441499988,-52.06987944000139,52936.563952560005 2026-06-13,21:15:18.000,164,11094115,123485,0,1781385317,13872.043048069994,-51.61168598999939,52936.647798 2026-06-13,21:15:21.000,164,11094116,123685,0,1781385320,13872.325973089995,-51.49889990999509,52936.682733600006 2026-06-13,21:15:24.000,164,11094124,123485,0,1781385323,13872.224928439995,-51.59758773000067,52936.71068208 2026-06-13,21:15:27.000,164,11094092,123325,0,1781385326,13872.25860999,-51.59053860000131,52936.84343736001 2026-06-13,21:15:30.000,164,11094091,123405,0,1781385329,13872.561743940001,-51.59053860000131,52937.0320896 2026-06-13,21:15:33.000,164,11094105,123525,0,1781385332,13872.46069929,-51.72447206999641,52937.15785776001 2026-06-13,21:15:36.000,164,11094077,123725,0,1781385335,13871.746650429988,-51.97119161999581,52937.19279336 2026-06-13,21:15:41.000,164,11094034,123605,0,1781385340,13870.682313449994,-52.78184157000214,52936.948244160005 2026-06-13,21:15:44.000,164,11094068,123805,0,1781385343,13870.87766644,-53.303477189998375,52936.850424480006 2026-06-13,21:15:47.000,164,11094090,123565,0,1781385346,13870.89113905999,-53.57134412999585,52936.65478512001 2026-06-13,21:15:50.000,164,11094085,123685,0,1781385349,13870.79009440999,-53.43741066000075,52936.5429912 2026-06-13,21:15:53.000,164,11094097,123365,0,1781385352,13871.11343728999,-53.09905241999513,52936.41722304001 2026-06-13,21:15:56.000,164,11094074,123365,0,1781385355,13871.396362309992,-52.845283739996376,52936.29844200001 2026-06-13,21:15:59.000,164,11094040,123325,0,1781385358,13871.517615889992,-52.838234609997016,52936.29844200001 2026-06-13,21:16:02.000,164,11094044,123525,0,1781385361,13871.659078399993,-53.02856112000154,52936.59190104 2026-06-13,21:16:05.000,164,11094050,124205,0,1781385364,13871.376153379992,-53.10610155000177,52936.50106848 2026-06-13,21:16:08.000,164,11094104,124805,0,1781385367,13870.924820609995,-53.247084149996226,52936.43119728 2026-06-13,21:16:13.000,164,11094097,124045,0,1781385372,13870.150144959996,-53.183641980001994,52936.060879920005 2026-06-13,21:16:16.000,164,11094088,124165,0,1781385375,13870.298343779992,-53.27528067000094,52935.90017616 2026-06-13,21:16:19.000,164,11094085,124245,0,1781385378,13870.433069979998,-53.352821100001165,52935.844279200006 2026-06-13,21:16:22.000,164,11094088,124405,0,1781385381,13870.473487839998,-53.46560717999819,52935.76742088001 2026-06-13,21:16:25.000,164,11094084,124645,0,1781385384,13870.352234259997,-53.592491520001204,52935.64165272 2026-06-13,21:16:28.000,164,11094087,124445,0,1781385387,13870.156881269992,-53.69117933999951,52935.620691359996 2026-06-13,21:16:31.000,164,11094077,124525,0,1781385390,13869.806593149995,-53.7405232500023,52935.53684592 2026-06-13,21:16:34.000,164,11094046,124245,0,1781385393,13869.503459199994,-53.74757238000166,52935.62767848001 2026-06-13,21:16:37.000,164,11094058,124525,0,1781385396,13869.119489529992,-53.78281802999845,52935.53684592 2026-06-13,21:16:40.000,164,11094080,124605,0,1781385399,13868.70183831,-53.86035845999868,52935.439026240005 2026-06-13,21:16:45.000,164,11094110,124405,0,1781385404,13867.758754909992,-54.170520179999585,52935.01979904 2026-06-13,21:16:48.000,164,11094098,124365,0,1781385407,13867.307422139995,-54.31150278000132,52934.87306952 2026-06-13,21:16:51.000,164,11094102,123805,0,1781385410,13866.997551879998,-54.522976679996646,52934.63550744 2026-06-13,21:16:54.000,164,11094096,124045,0,1781385413,13867.064914979994,-54.72035232000053,52934.481790800004 2026-06-13,21:16:57.000,164,11094112,123605,0,1781385416,13866.849353060003,-54.87543318000098,52934.36300976 2026-06-13,21:17:00.000,164,11094070,123525,0,1781385419,13866.647263760002,-54.981170129998645,52934.23724160001 2026-06-13,21:17:03.000,164,11094117,123245,0,1781385422,13866.728099480002,-54.84723665999627,52934.097499200005 2026-06-13,21:17:06.000,164,11094073,123485,0,1781385425,13867.024497119994,-54.68510666999646,52934.13942192001 2026-06-13,21:17:09.000,164,11094111,123885,0,1781385428,13867.21311379999,-54.45953450999514,52934.08352496 2026-06-13,21:17:12.000,164,11094135,124045,0,1781385431,13867.40173048,-54.27625712999725,52934.02064088001 2026-06-13,21:17:17.000,164,11094098,124045,0,1781385436,13867.50277513,-54.07183236000128,52933.73416896001 2026-06-13,21:17:20.000,164,11094095,124365,0,1781385439,13867.657710259991,-53.86035845999868,52933.62936216 2026-06-13,21:17:23.000,164,11094134,124485,0,1781385442,13867.657710259991,-53.63478629999736,52933.594426560005 2026-06-13,21:17:26.000,164,11094131,124645,0,1781385445,13867.617292399991,-53.4162632699954,52933.545516720005 2026-06-13,21:17:29.000,164,11094072,124605,0,1781385448,13867.630765019996,-53.26118241000222,52933.48961976001 2026-06-13,21:17:32.000,164,11094036,124885,0,1781385451,13867.597083469991,-53.19774024000071,52933.45468416 2026-06-13,21:17:35.000,164,11094090,124645,0,1781385454,13867.58361085,-53.27528067000094,52933.34289024 2026-06-13,21:17:38.000,164,11094087,124725,0,1781385457,13867.630765019996,-53.33872283999517,52933.4337228 2026-06-13,21:17:41.000,164,11094114,124965,0,1781385460,13867.54319299,-53.37396848999924,52933.53852960001 2026-06-13,21:17:44.000,164,11094026,125605,0,1781385463,13867.24005904,-53.42331240000203,52933.496606880006 2026-06-13,21:17:49.000,164,11094074,124285,0,1781385468,13866.512537559996,-53.55724586999713,52933.328916000006 2026-06-13,21:17:52.000,164,11094125,124245,0,1781385471,13866.249821469995,-53.56429499999649,52933.23808344 2026-06-13,21:17:55.000,164,11094128,124205,0,1781385474,13866.19593098999,-53.61363890999928,52933.1891736 2026-06-13,21:17:58.000,164,11094036,123765,0,1781385477,13866.088150029995,-53.64183542999672,52933.09834104 2026-06-13,21:18:01.000,164,11094101,123965,0,1781385480,13866.000578,-53.592491520001204,52933.07737968 2026-06-13,21:18:04.000,164,11094102,123565,0,1781385483,13866.04099586,-53.536098479999055,52933.042444080005 2026-06-13,21:18:07.000,164,11094062,123365,0,1781385486,13866.14204051,-53.536098479999055,52932.94462440001 2026-06-13,21:18:10.000,164,11094096,123325,0,1781385489,13866.593373279997,-53.42331240000203,52933.12628952 2026-06-13,21:18:13.000,164,11094098,123485,0,1781385492,13866.889770919988,-53.16249458999664,52933.01449560001 2026-06-13,21:18:16.000,164,11094109,123445,0,1781385495,13867.26026797,-53.04265938000026,52933.00052136 2026-06-13,21:18:21.000,164,11094116,123605,0,1781385500,13867.26026797,-52.76774330999615,52932.81885624001 2026-06-13,21:18:24.000,164,11094136,123365,0,1781385503,13867.35457630999,-52.5774167999989,52932.76994640001 2026-06-13,21:18:27.000,164,11094104,123525,0,1781385506,13867.765491220001,-52.316598990000784,52932.63020400001 2026-06-13,21:18:30.000,164,11094125,123765,0,1781385509,13868.149460889988,-52.23905856000056,52932.61622976 2026-06-13,21:18:33.000,164,11094083,124445,0,1781385512,13868.486276389995,-52.33774637999886,52932.67911384001 2026-06-13,21:18:36.000,164,11094134,124485,0,1781385515,13868.58058473,-52.59151505999762,52932.72802368001 2026-06-13,21:18:39.000,164,11094120,124885,0,1781385518,13868.344813879994,-52.87348026000109,52932.81885624001 2026-06-13,21:18:42.000,164,11094130,124765,0,1781385521,13868.048416240003,-53.26118241000222,52932.874753200005 2026-06-13,21:18:45.000,164,11094039,124205,0,1781385524,13868.048416240003,-53.359870230000524,52932.81186912 2026-06-13,21:18:48.000,164,11094098,124285,0,1781385527,13868.338077569999,-53.57134412999585,52932.79090776 2026-06-13,21:18:53.000,164,11094045,124645,0,1781385532,13868.39196804999,-53.980193670002336,52932.76295928 2026-06-13,21:18:56.000,164,11094109,124525,0,1781385535,13868.39870436,-54.19871669999702,52932.81885624001 2026-06-13,21:18:59.000,164,11094096,125205,0,1781385538,13868.405440669994,-54.297404519995325,52932.76295928 2026-06-13,21:19:02.000,164,11094071,124445,0,1781385541,13868.54016687,-54.290355389995966,52932.72802368001 2026-06-13,21:19:05.000,164,11094053,124605,0,1781385544,13868.890454989996,-54.23396235000109,52932.76295928 2026-06-13,21:19:08.000,164,11094132,124565,0,1781385547,13869.207061560002,-54.21281495999574,52932.755972160005 2026-06-13,21:19:11.000,164,11094086,124605,0,1781385550,13869.335051449998,-54.2198640899951,52932.81186912 2026-06-13,21:19:14.000,164,11094086,124485,0,1781385553,13869.382205619993,-54.339699299998756,52933.02148272 2026-06-13,21:19:17.000,164,11094092,124765,0,1781385556,13869.267688350003,-54.346748429998115,52933.03545696001 2026-06-13,21:19:20.000,164,11094096,124245,0,1781385559,13869.247479420002,-54.41019059999962,52933.06340544001 2026-06-13,21:19:25.000,164,11094071,124525,0,1781385564,13868.951081779996,-54.46658364000177,52932.74199792 2026-06-13,21:19:28.000,164,11094104,124365,0,1781385567,13868.978027019992,-54.50182928999857,52932.7350108 2026-06-13,21:19:31.000,164,11094050,124125,0,1781385570,13869.025181190002,-54.67100840999774,52932.67212672 2026-06-13,21:19:34.000,164,11094143,124045,0,1781385573,13869.132962149997,-54.804941880000115,52932.68610096 2026-06-13,21:19:37.000,164,11094072,123685,0,1781385576,13869.072335359997,-54.938875349995214,52932.62321688 2026-06-13,21:19:40.000,164,11094101,123565,0,1781385579,13868.951081779996,-55.14330011999846,52932.539371440005 2026-06-13,21:19:43.000,164,11094118,123205,0,1781385582,13868.72204724,-55.263135330002115,52932.46251312001 2026-06-13,21:19:46.000,164,11094095,123605,0,1781385585,13868.951081779996,-55.37592140999914,52932.58129416001 2026-06-13,21:19:49.000,164,11094113,123925,0,1781385588,13868.978027019992,-55.65083747999597,52932.637191120004 2026-06-13,21:19:52.000,164,11094010,124165,0,1781385591,13868.944345470001,-55.82001659999514,52932.6651396 2026-06-13,21:19:57.000,164,11094054,124365,0,1781385596,13868.526694249995,-55.848213119999855,52932.35770632 2026-06-13,21:20:00.000,164,11094123,124205,0,1781385599,13868.49974901,-55.99624485000095,52932.33674496 2026-06-13,21:20:03.000,164,11094084,124205,0,1781385602,13868.156197199998,-56.13722744999541,52932.252899520005 2026-06-13,21:20:06.000,164,11094037,124925,0,1781385605,13867.987789450002,-56.39099613000144,52932.22495104001 2026-06-13,21:20:09.000,164,11094114,124605,0,1781385608,13867.664446570001,-56.708206980001705,52932.07822152001 2026-06-13,21:20:12.000,164,11094056,124725,0,1781385611,13867.576874539991,-56.898533489998954,52932.01533744 2026-06-13,21:20:15.000,164,11094076,124685,0,1781385614,13867.51624774999,-57.1029582600022,52931.91053064001 2026-06-13,21:20:18.000,164,11094058,124445,0,1781385617,13867.408466789995,-57.356726940000954,52932.00835032001 2026-06-13,21:20:21.000,164,11094039,124685,0,1781385620,13867.2804769,-57.483611279996694,52932.00835032001 2026-06-13,21:20:24.000,164,11094030,124845,0,1781385623,13867.43541202999,-57.50475867000205,52931.91053064001 2026-06-13,21:20:29.000,164,11094046,124645,0,1781385628,13867.29394951999,-57.420169109995186,52931.582136000005 2026-06-13,21:20:32.000,164,11094045,124445,0,1781385631,13867.085123909994,-57.40607084999647,52931.47034208 2026-06-13,21:20:35.000,164,11094112,124245,0,1781385634,13866.768517340002,-57.40607084999647,52931.45636784001 2026-06-13,21:20:38.000,164,11094034,124085,0,1781385637,13866.627054830002,-57.525906060000125,52931.33059968 2026-06-13,21:20:41.000,164,11094146,124005,0,1781385640,13866.34412981,-57.525906060000125,52931.28867696001 2026-06-13,21:20:44.000,164,11094077,124485,0,1781385643,13866.30371195,-57.476562149997335,52931.148934560006 2026-06-13,21:20:47.000,164,11094054,123365,0,1781385646,13866.16224944,-57.38492345999839,52931.10701184 2026-06-13,21:20:50.000,164,11094100,123325,0,1781385649,13866.33739349999,-57.342628680002235,52931.32361256 2026-06-13,21:20:53.000,164,11094054,123365,0,1781385652,13866.25655777999,-57.2016460800005,52931.28867696001 2026-06-13,21:20:56.000,164,11094091,123485,0,1781385655,13866.209403609995,-57.15230216999771,52931.22579288 2026-06-13,21:21:01.000,164,11094102,123205,0,1781385660,13865.926478589994,-57.15935129999707,52930.86944976 2026-06-13,21:21:04.000,164,11094096,122965,0,1781385663,13865.91300596999,-57.307383029998164,52930.77163008 2026-06-13,21:21:07.000,164,11094059,123445,0,1781385666,13865.717652979998,-57.525906060000125,52930.743681600004 2026-06-13,21:21:10.000,164,11094094,123725,0,1781385669,13865.468409510002,-57.758527350000804,52930.645861920006 2026-06-13,21:21:13.000,164,11094126,123645,0,1781385672,13865.313474379996,-57.95590298999741,52930.6039392 2026-06-13,21:21:16.000,164,11094090,123565,0,1781385675,13865.266320210001,-57.97705037999549,52930.56900360001 2026-06-13,21:21:19.000,164,11094010,124165,0,1781385678,13865.427991650002,-57.78672386999824,52930.48515816 2026-06-13,21:21:22.000,164,11094025,123965,0,1781385681,13865.778279769998,-57.702134309998655,52930.65284904 2026-06-13,21:21:25.000,164,11094049,124365,0,1781385684,13865.91300596999,-57.695085179999296,52930.56201648 2026-06-13,21:21:28.000,164,11094056,124605,0,1781385687,13865.99384168999,-57.7937729999976,52930.48515816 2026-06-13,21:21:33.000,164,11094047,124445,0,1781385692,13865.657026189998,-57.94885385999805,52930.28253168001 2026-06-13,21:21:36.000,164,11094076,124485,0,1781385695,13865.596399399998,-57.885411689996545,52930.18471200001 2026-06-13,21:21:39.000,164,11094105,124045,0,1781385698,13865.791752389989,-57.76557648000016,52930.11484080001 2026-06-13,21:21:42.000,164,11094067,123805,0,1781385701,13865.872588109989,-57.63164300999779,52930.05195672 2026-06-13,21:21:45.000,164,11094070,123565,0,1781385704,13865.859115489999,-57.483611279996694,52930.05894384 2026-06-13,21:21:48.000,164,11093999,123165,0,1781385707,13865.805225009994,-57.38492345999839,52930.06593096001 2026-06-13,21:21:51.000,164,11094085,123605,0,1781385710,13865.690707739988,-57.15935129999707,52930.010034 2026-06-13,21:21:54.000,164,11094017,123685,0,1781385713,13865.838906559999,-57.02541783000197,52930.21266048001 2026-06-13,21:21:57.000,164,11094041,124005,0,1781385716,13865.778279769998,-56.92673000999639,52930.310480160006 2026-06-13,21:22:00.000,164,11094052,123965,0,1781385719,13865.724389289993,-56.79279654000129,52930.27554456 2026-06-13,21:22:05.000,164,11094075,124565,0,1781385724,13865.326947000001,-56.79984567000065,52930.03099536 2026-06-13,21:22:08.000,164,11094116,124765,0,1781385727,13865.192220799996,-56.81394392999937,52929.98907264 2026-06-13,21:22:11.000,164,11094093,124645,0,1781385730,13865.06423091,-56.72230524000042,52930.03099536 2026-06-13,21:22:14.000,164,11094069,124365,0,1781385733,13865.04402198,-56.602470029996766,52929.926188560006 2026-06-13,21:22:17.000,164,11094098,124485,0,1781385736,13864.889086849995,-56.54607699000189,52929.84933024001 2026-06-13,21:22:20.000,164,11094046,124725,0,1781385739,13864.720679099999,-56.609519159996125,52929.786446160004 2026-06-13,21:22:23.000,164,11094024,124645,0,1781385742,13864.390599910002,-56.63066655000148,52929.68163936001 2026-06-13,21:22:26.000,164,11094045,124725,0,1781385745,13864.316500499997,-56.651813939999556,52929.84933024001 2026-06-13,21:22:29.000,164,11094016,124565,0,1781385748,13864.006630240001,-56.62361742000212,52929.758497680006 2026-06-13,21:22:32.000,164,11094006,124765,0,1781385751,13863.831486179995,-56.56017525000061,52929.6956136 2026-06-13,21:22:37.000,164,11094031,124485,0,1781385756,13863.191536730003,-56.63066655000148,52929.29036064 2026-06-13,21:22:40.000,164,11094050,124245,0,1781385759,13862.827775990001,-56.7786982799953,52929.20651520001 2026-06-13,21:22:43.000,164,11094101,124405,0,1781385762,13862.430333699995,-56.947877400001744,52929.12266976 2026-06-13,21:22:46.000,164,11094132,124565,0,1781385765,13862.106990819993,-57.09590912999556,52928.97594024 2026-06-13,21:22:49.000,164,11094039,123165,0,1781385768,13861.877956279997,-57.15935129999707,52928.84318496001 2026-06-13,21:22:52.000,164,11094067,123525,0,1781385771,13861.844274729992,-57.243940859996655,52928.65453272001 2026-06-13,21:22:55.000,164,11094049,123285,0,1781385774,13861.729757460002,-57.293284769999445,52928.57068728 2026-06-13,21:22:58.000,164,11094037,123765,0,1781385777,13861.884692589992,-57.356726940000954,52928.6475456 2026-06-13,21:23:01.000,164,11094066,124005,0,1781385780,13861.716284839997,-57.36377607000031,52928.54972592 2026-06-13,21:23:04.000,164,11094056,124245,0,1781385783,13861.574822329996,-57.37787432999903,52928.47985472 2026-06-13,21:23:09.000,164,11094046,124765,0,1781385788,13861.110016939994,-57.22984259999794,52928.11652448 2026-06-13,21:23:12.000,164,11094063,124725,0,1781385791,13860.968554429994,-57.18049868999515,52927.97678208 2026-06-13,21:23:15.000,164,11094068,124365,0,1781385794,13860.827091919993,-57.060663479998766,52927.892936640004 2026-06-13,21:23:18.000,164,11094061,124445,0,1781385797,13860.854037159988,-56.9549265300011,52927.68332304 2026-06-13,21:23:21.000,164,11094111,124485,0,1781385800,13860.982027049999,-56.79984567000065,52927.606464720004 2026-06-13,21:23:24.000,164,11094047,124125,0,1781385803,13861.062862769999,-56.715256110001064,52927.58550336 2026-06-13,21:23:27.000,164,11094072,124365,0,1781385806,13861.049390149994,-56.59542089999741,52927.4946708 2026-06-13,21:23:30.000,164,11094040,124325,0,1781385809,13861.392941959995,-56.426241779998236,52927.71825864001 2026-06-13,21:23:33.000,164,11094056,124245,0,1781385812,13861.41988719999,-56.27116091999778,52927.71825864001 2026-06-13,21:23:36.000,164,11094059,124485,0,1781385815,13861.4872503,-56.17952222999884,52927.76018136 2026-06-13,21:23:41.000,164,11094076,124485,0,1781385820,13861.17738003999,-56.10903092999797,52927.508645040005 2026-06-13,21:23:44.000,164,11094116,124325,0,1781385823,13861.190852659995,-56.09493266999925,52927.557554880004 2026-06-13,21:23:47.000,164,11094034,124085,0,1781385826,13861.291897309995,-56.066736150001816,52927.61345184 2026-06-13,21:23:50.000,164,11094065,124125,0,1781385829,13861.46030505999,-55.98919572000159,52927.58550336 2026-06-13,21:23:53.000,164,11094059,124165,0,1781385832,13861.621976499991,-55.975097459995595,52927.64140032 2026-06-13,21:23:56.000,164,11094064,124085,0,1781385835,13861.743230079992,-56.024441369998385,52927.65537456 2026-06-13,21:23:59.000,164,11094042,123685,0,1781385838,13861.723021149992,-56.05263788999582,52927.59947760001 2026-06-13,21:24:02.000,164,11094035,123925,0,1781385841,13861.999209859998,-56.10903092999797,52927.78812984001 2026-06-13,21:24:05.000,164,11094054,123925,0,1781385844,13862.187826539994,-56.12312918999669,52927.88594952001 2026-06-13,21:24:08.000,164,11094045,123645,0,1781385847,13862.221508089999,-56.14427658000204,52927.85101392 2026-06-13,21:24:13.000,164,11094073,123965,0,1781385852,13861.871219970002,-56.207718749996275,52927.69729728001 2026-06-13,21:24:16.000,164,11094054,123805,0,1781385855,13861.871219970002,-56.22181701000227,52927.66934880001 2026-06-13,21:24:19.000,164,11094012,123965,0,1781385858,13862.012682479988,-56.257062659999065,52927.65537456 2026-06-13,21:24:22.000,164,11094070,123525,0,1781385861,13862.174353919989,-56.250013529999705,52927.66934880001 2026-06-13,21:24:25.000,164,11094060,123805,0,1781385864,13862.33602535999,-56.1513257100014,52927.7042844 2026-06-13,21:24:28.000,164,11094091,123405,0,1781385867,13862.450542629995,-56.13017831999605,52927.68332304 2026-06-13,21:24:31.000,164,11094021,123125,0,1781385870,13862.45727893999,-56.066736150001816,52927.774155600004 2026-06-13,21:24:34.000,164,11094022,123725,0,1781385873,13862.740203959991,-56.11608005999733,52928.02569192 2026-06-13,21:24:37.000,164,11094028,123405,0,1781385876,13862.733467649996,-56.11608005999733,52928.09556312 2026-06-13,21:24:40.000,164,11094133,123725,0,1781385879,13862.7671492,-56.14427658000204,52928.05364040001 2026-06-13,21:24:45.000,164,11094020,123685,0,1781385884,13862.511169419995,-56.08788353999989,52927.89992376 2026-06-13,21:24:48.000,164,11094100,123725,0,1781385887,13862.61895037999,-56.16542397000012,52927.87197528 2026-06-13,21:24:51.000,164,11094076,123365,0,1781385890,13862.693049789996,-56.264111789998424,52927.913898000006 2026-06-13,21:24:54.000,164,11094070,123685,0,1781385893,13862.740203959991,-56.36279960999673,52927.93485936001 2026-06-13,21:24:57.000,164,11094067,123245,0,1781385896,13862.834512299996,-56.40509439000016,52928.011717680005 2026-06-13,21:25:00.000,164,11094066,124525,0,1781385899,13862.895139089997,-56.433290909997595,52927.95582072001 2026-06-13,21:25:03.000,164,11094087,123805,0,1781385902,13863.002920049992,-56.44738916999631,52927.941846480004 2026-06-13,21:25:06.000,164,11094049,124485,0,1781385905,13863.380153409998,-56.5319787299959,52928.15146008001 2026-06-13,21:25:09.000,164,11094067,123844,0,1781385908,13863.447516509994,-56.56017525000061,52928.13748584 2026-06-13,21:25:12.000,164,11094078,124045,0,1781385911,13863.568770089994,-56.58837176999805,52928.18639568 2026-06-13,21:25:17.000,164,11094031,124165,0,1781385916,13863.359944479998,-56.46853656000167,52927.962807840006 2026-06-13,21:25:20.000,164,11093978,124605,0,1781385919,13863.440780199999,-56.40509439000016,52927.99075632 2026-06-13,21:25:23.000,164,11094015,124725,0,1781385922,13863.521615919999,-56.45443829999567,52928.011717680005 2026-06-13,21:25:26.000,164,11093999,124605,0,1781385925,13863.629396879995,-56.44738916999631,52928.081588880006 2026-06-13,21:25:29.000,164,11094126,124725,0,1781385928,13863.8449588,-56.426241779998236,52928.088576 2026-06-13,21:25:32.000,164,11094041,124605,0,1781385931,13864.073993339996,-56.41919264999888,52928.12351160001 2026-06-13,21:25:35.000,164,11094105,124805,0,1781385934,13864.228928470002,-56.34870134999801,52928.12351160001 2026-06-13,21:25:38.000,164,11093990,124645,0,1781385937,13864.606161829994,-56.29935743999522,52928.30517672 2026-06-13,21:25:41.000,164,11094070,124685,0,1781385940,13864.87561422999,-56.1865713599982,52928.34011232001 2026-06-13,21:25:44.000,164,11094028,124645,0,1781385943,13865.091176149996,-56.200669619996916,52928.40998352001 2026-06-13,21:25:49.000,164,11094129,124605,0,1781385948,13865.06423091,-56.306406570001855,52928.31216384 2026-06-13,21:25:52.000,164,11094031,124645,0,1781385951,13865.286529140001,-56.2852591799965,52928.38902216001 2026-06-13,21:25:55.000,164,11094090,124045,0,1781385954,13865.549245230002,-56.313455700001214,52928.396009280004 2026-06-13,21:25:58.000,164,11094037,124085,0,1781385957,13865.744598219993,-56.376897869995446,52928.50780320001 2026-06-13,21:26:01.000,164,11094062,123605,0,1781385960,13865.939951209999,-56.426241779998236,52928.6475456 2026-06-13,21:26:04.000,164,11094044,123685,0,1781385963,13866.26329409,-56.482634820000385,52928.752352400006 2026-06-13,21:26:07.000,164,11094014,123085,0,1781385966,13866.627054830002,-56.50378220999846,52928.81523648 2026-06-13,21:26:10.000,164,11094069,124005,0,1781385969,13867.105332839994,-56.46148743000231,52929.15061824 2026-06-13,21:26:13.000,164,11094044,124005,0,1781385972,13867.408466789995,-56.433290909997595,52929.19254096 2026-06-13,21:26:16.000,164,11094020,124085,0,1781385975,13867.60381978,-56.426241779998236,52929.26241216 2026-06-13,21:26:21.000,164,11094056,124085,0,1781385980,13867.307422139995,-56.44738916999631,52929.16459248 2026-06-13,21:26:24.000,164,11094064,124565,0,1781385983,13867.570138229996,-56.376897869995446,52929.34625760001 2026-06-13,21:26:27.000,164,11094084,124805,0,1781385986,13867.718337049992,-56.40509439000016,52929.472025760006 2026-06-13,21:26:30.000,164,11094058,124805,0,1781385989,13867.785700150002,-56.44738916999631,52929.49997424 2026-06-13,21:26:33.000,164,11094087,124245,0,1781385992,13867.832854319997,-56.53902785999526,52929.56285832001 2026-06-13,21:26:36.000,164,11094027,124645,0,1781385995,13867.954107899997,-56.68001045999699,52929.59779392 2026-06-13,21:26:39.000,164,11094039,124565,0,1781385998,13868.135988269998,-56.72935436999978,52929.64670376 2026-06-13,21:26:42.000,164,11094074,124445,0,1781386001,13868.53343055999,-56.835091319997446,52929.905227200004 2026-06-13,21:26:45.000,164,11094036,124365,0,1781386004,13868.587321039995,-56.79984567000065,52929.96112416 2026-06-13,21:26:48.000,164,11094019,124525,0,1781386007,13868.51322162999,-56.82804218999809,52929.954137040004 2026-06-13,21:26:53.000,164,11094046,125445,0,1781386012,13867.920426349992,-56.849189579996164,52929.80042040001 2026-06-13,21:26:56.000,164,11094041,125165,0,1781386015,13867.718337049992,-56.94082826999511,52929.7654848 2026-06-13,21:26:59.000,164,11094027,124365,0,1781386018,13867.529720369996,-56.97607391999918,52929.81439464 2026-06-13,21:27:02.000,164,11094019,124085,0,1781386021,13867.39499416999,-56.96902478999982,52929.79343328 2026-06-13,21:27:05.000,164,11094029,124125,0,1781386024,13867.428675719995,-57.018368699995335,52929.82138176 2026-06-13,21:27:08.000,164,11094054,123805,0,1781386027,13867.44214834,-57.03951609000069,52929.758497680006 2026-06-13,21:27:11.000,164,11094063,123445,0,1781386030,13867.469093579995,-57.124105650000274,52929.786446160004 2026-06-13,21:27:14.000,164,11094044,123445,0,1781386033,13868.034943619998,-57.22984259999794,52930.024008240005 2026-06-13,21:27:17.000,164,11093986,123605,0,1781386036,13868.324604949994,-57.243940859996655,52930.03099536 2026-06-13,21:27:20.000,164,11094041,123725,0,1781386039,13868.51322162999,-57.32148128999688,52930.06593096001 2026-06-13,21:27:25.000,164,11094086,123605,0,1781386044,13868.338077569999,-57.250989989996015,52929.82138176 2026-06-13,21:27:28.000,164,11094040,123125,0,1781386047,13868.45933115,-57.250989989996015,52929.84933024001 2026-06-13,21:27:31.000,164,11094078,123605,0,1781386050,13868.607529969995,-57.22279346999858,52929.926188560006 2026-06-13,21:27:34.000,164,11094085,123525,0,1781386053,13868.82309189,-57.236891729997296,52929.96811128001 2026-06-13,21:27:37.000,164,11094059,123605,0,1781386056,13868.964554400001,-57.236891729997296,52929.8702916 2026-06-13,21:27:40.000,164,11094060,123485,0,1781386059,13869.106016910002,-57.250989989996015,52929.89824008001 2026-06-13,21:27:43.000,164,11094015,123765,0,1781386062,13869.348524069988,-57.250989989996015,52929.89125296 2026-06-13,21:27:46.000,164,11094065,124165,0,1781386065,13869.73249373999,-57.20869520999986,52930.11484080001 2026-06-13,21:27:49.000,164,11094076,124205,0,1781386068,13869.968264589996,-57.1029582600022,52930.18471200001 2026-06-13,21:27:52.000,164,11094072,124445,0,1781386071,13870.143408650001,-57.00427043999662,52930.34541576 2026-06-13,21:27:57.000,164,11094042,124285,0,1781386076,13869.826802079995,-56.87738610000088,52930.17073776 2026-06-13,21:28:00.000,164,11094011,124925,0,1781386079,13869.725757429995,-56.884435230000236,52930.21266048001 2026-06-13,21:28:03.000,164,11094053,124765,0,1781386082,13869.65165801999,-56.92673000999639,52930.26855744 2026-06-13,21:28:06.000,164,11094028,124725,0,1781386085,13869.516931819999,-56.91263174999767,52930.240608960004 2026-06-13,21:28:09.000,164,11094019,124685,0,1781386088,13869.456305029998,-56.898533489998954,52930.37336424 2026-06-13,21:28:12.000,164,11094073,124645,0,1781386091,13869.328315139988,-56.97607391999918,52930.40131272001 2026-06-13,21:28:15.000,164,11094036,124725,0,1781386094,13869.240743109993,-56.96197566000046,52930.41528696 2026-06-13,21:28:18.000,164,11094060,124805,0,1781386097,13869.328315139988,-57.02541783000197,52930.527080880005 2026-06-13,21:28:21.000,164,11093998,124685,0,1781386100,13869.503459199994,-57.011319569995976,52930.63887480001 2026-06-13,21:28:24.000,164,11094053,124725,0,1781386103,13869.6381854,-56.96902478999982,52930.63188768 2026-06-13,21:28:29.000,164,11094054,124565,0,1781386108,13869.523668129994,-56.842140449996805,52930.40131272001 2026-06-13,21:28:32.000,164,11094067,123965,0,1781386111,13869.71228480999,-56.85623870999552,52930.47118392001 2026-06-13,21:28:35.000,164,11094051,124125,0,1781386114,13869.86048363,-56.884435230000236,52930.49913240001 2026-06-13,21:28:38.000,164,11094034,124005,0,1781386117,13870.035627689991,-56.947877400001744,52930.478171040006 2026-06-13,21:28:41.000,164,11094002,124165,0,1781386120,13870.264662230002,-56.9901721799979,52930.48515816 2026-06-13,21:28:44.000,164,11094026,123765,0,1781386123,13870.399388429993,-56.97607391999918,52930.457209680004 2026-06-13,21:28:47.000,164,11094062,123565,0,1781386126,13870.540850939993,-57.00427043999662,52930.50611952 2026-06-13,21:28:50.000,164,11094016,123645,0,1781386129,13870.823775959994,-56.91263174999767,52930.75066872 2026-06-13,21:28:53.000,164,11094007,123844,0,1781386132,13871.05281049999,-56.79984567000065,52930.813552800006 2026-06-13,21:28:56.000,164,11094035,123725,0,1781386135,13871.11343728999,-56.665912199998274,52930.88342400001 2026-06-13,21:29:01.000,164,11093992,124205,0,1781386140,13870.93829323,-56.616568289995485,52930.75066872 2026-06-13,21:29:04.000,164,11094007,124325,0,1781386143,13870.97197477999,-56.58132263999869,52930.694771760005 2026-06-13,21:29:07.000,164,11094002,124405,0,1781386146,13870.95850216,-56.53902785999526,52930.6738104 2026-06-13,21:29:10.000,164,11094040,124245,0,1781386149,13870.843984889994,-56.4967330799991,52930.743681600004 2026-06-13,21:29:13.000,164,11094058,125005,0,1781386152,13870.729467619989,-56.4967330799991,52930.75765584001 2026-06-13,21:29:16.000,164,11094018,125165,0,1781386155,13870.675577139998,-56.50378220999846,52930.792591440004 2026-06-13,21:29:19.000,164,11094042,124965,0,1781386158,13870.648631899989,-56.651813939999556,52930.82752704 2026-06-13,21:29:22.000,164,11094026,124645,0,1781386161,13870.79009440999,-56.75050175999786,52931.079063360005 2026-06-13,21:29:25.000,164,11094037,124765,0,1781386164,13870.581268799993,-56.96197566000046,52931.058102 2026-06-13,21:29:28.000,164,11094042,124845,0,1781386167,13870.372443189997,-57.060663479998766,52931.127973200004 2026-06-13,21:29:33.000,164,11094017,124565,0,1781386172,13869.79312052999,-57.124105650000274,52930.78560432001 2026-06-13,21:29:36.000,164,11094045,124325,0,1781386175,13869.867219939995,-57.03246696000133,52930.77163008 2026-06-13,21:29:39.000,164,11093978,123885,0,1781386178,13870.190562819997,-56.898533489998954,52930.764642960006 2026-06-13,21:29:42.000,164,11094024,123805,0,1781386181,13870.507169389988,-56.69410871999571,52930.77163008 2026-06-13,21:29:45.000,164,11094051,123685,0,1781386184,13870.594741419998,-56.51788046999718,52930.85547552001 2026-06-13,21:29:48.000,164,11094066,123245,0,1781386187,13870.621686659993,-56.36279960999673,52930.90438536001 2026-06-13,21:29:51.000,164,11094008,123605,0,1781386190,13870.736203929999,-56.306406570001855,52930.94630808 2026-06-13,21:29:54.000,164,11094048,123725,0,1781386193,13870.97197477999,-56.250013529999705,52931.127973200004 2026-06-13,21:29:57.000,164,11093995,123965,0,1781386196,13871.315526589991,-56.1513257100014,52931.27470272 2026-06-13,21:30:00.000,164,11094010,124245,0,1781386199,13871.571506369997,-56.073785280001175,52931.28867696001 2026-06-13,21:30:05.000,164,11093980,124805,0,1781386204,13871.726441499988,-55.96099919999688,52931.15592168 2026-06-13,21:30:08.000,164,11094037,124885,0,1781386207,13871.874640319998,-56.00329398000031,52931.28168984 2026-06-13,21:30:11.000,164,11093989,124805,0,1781386210,13872.1979832,-55.95395006999752,52931.40047088 2026-06-13,21:30:14.000,164,11094009,124925,0,1781386213,13872.48090822,-55.93280267999944,52931.40047088 2026-06-13,21:30:17.000,164,11094026,124725,0,1781386216,13872.723415380002,-55.98919572000159,52931.47034208 2026-06-13,21:30:20.000,164,11093998,124805,0,1781386219,13872.716679069992,-56.017392239999026,52931.582136000005 2026-06-13,21:30:23.000,164,11093971,124525,0,1781386222,13872.709942759997,-56.080834410000534,52931.67995568 2026-06-13,21:30:26.000,164,11094041,124685,0,1781386225,13872.777305859992,-56.17247309999948,52931.95245336 2026-06-13,21:30:29.000,164,11093999,124725,0,1781386228,13872.507853459996,-56.214767879995634,52932.05726016001 2026-06-13,21:30:32.000,164,11094020,124725,0,1781386231,13872.123883789995,-56.200669619996916,52932.155079840006 2026-06-13,21:30:37.000,164,11094011,124485,0,1781386236,13871.275108729991,-56.193620489997556,52931.8266852 2026-06-13,21:30:40.000,164,11094020,124405,0,1781386239,13871.01912895,-56.250013529999705,52931.77078824001 2026-06-13,21:30:43.000,164,11094005,124205,0,1781386242,13870.823775959994,-56.32050483000057,52931.73585264 2026-06-13,21:30:46.000,164,11093997,123844,0,1781386245,13870.621686659993,-56.426241779998236,52931.58912312 2026-06-13,21:30:49.000,164,11094005,123765,0,1781386248,13870.385915810002,-56.52492959999654,52931.52623904001 2026-06-13,21:30:52.000,164,11093979,123405,0,1781386251,13870.143408650001,-56.658863069998915,52931.52623904001 2026-06-13,21:30:55.000,164,11093996,123245,0,1781386254,13870.06257293,-56.73640349999914,52931.38649664001 2026-06-13,21:30:58.000,164,11094004,123285,0,1781386257,13870.305080090002,-56.842140449996805,52931.58912312 2026-06-13,21:31:01.000,164,11094044,123645,0,1781386260,13870.325289020002,-56.87738610000088,52931.484316320006 2026-06-13,21:31:04.000,164,11094029,124085,0,1781386263,13870.338761639992,-56.90558261999831,52931.51925192 2026-06-13,21:31:09.000,164,11094035,124645,0,1781386268,13869.96152828,-56.93377913999575,52931.22579288 2026-06-13,21:31:12.000,164,11094014,124485,0,1781386271,13870.008682449996,-56.835091319997446,52931.17688304 2026-06-13,21:31:15.000,164,11093982,124725,0,1781386274,13870.015418759991,-56.79279654000129,52931.11399896 2026-06-13,21:31:18.000,164,11094061,125525,0,1781386277,13870.00194614,-56.76460001999658,52931.058102 2026-06-13,21:31:21.000,164,11094001,125165,0,1781386280,13870.06257293,-56.658863069998915,52931.02316640001 2026-06-13,21:31:24.000,164,11093967,124765,0,1781386283,13870.136672339991,-56.63066655000148,52930.911372480005 2026-06-13,21:31:27.000,164,11094018,124445,0,1781386286,13870.284871160002,-56.51083133999782,52930.960282320004 2026-06-13,21:31:30.000,164,11094052,124365,0,1781386289,13870.76988547999,-56.46148743000231,52931.15592168 2026-06-13,21:31:33.000,164,11094010,124805,0,1781386292,13870.924820609995,-56.40509439000016,52931.16989592001 2026-06-13,21:31:36.000,164,11093994,124605,0,1781386295,13871.147118839996,-56.34870134999801,52931.197844400005 2026-06-13,21:31:41.000,164,11093989,124765,0,1781386300,13871.214481939991,-56.2852591799965,52930.97425656001 2026-06-13,21:31:44.000,164,11094068,124365,0,1781386303,13871.302053970001,-56.35575047999737,52931.06508912 2026-06-13,21:31:47.000,164,11094030,123925,0,1781386306,13871.322262900001,-56.40509439000016,52931.100024720006 2026-06-13,21:31:50.000,164,11094031,123885,0,1781386309,13871.342471830001,-56.38394700000208,52931.127973200004 2026-06-13,21:31:53.000,164,11093974,123645,0,1781386312,13871.328999209996,-56.50378220999846,52931.17688304 2026-06-13,21:31:56.000,164,11094027,123405,0,1781386315,13871.227954559996,-56.56722437999997,52931.14194744001 2026-06-13,21:31:59.000,164,11094026,123525,0,1781386318,13871.05954681,-56.58837176999805,52931.15592168 2026-06-13,21:32:02.000,164,11094054,123365,0,1781386321,13871.207745629996,-56.51083133999782,52931.42143224 2026-06-13,21:32:05.000,164,11093993,123844,0,1781386324,13870.89113905999,-56.46853656000167,52931.37950952 2026-06-13,21:32:08.000,164,11094005,124405,0,1781386327,13870.76988547999,-56.51083133999782,52931.38649664001 2026-06-13,21:32:13.000,164,11093996,124685,0,1781386332,13870.426333670002,-56.55312612000125,52931.08605048 2026-06-13,21:32:16.000,164,11094014,124485,0,1781386335,13870.500433079993,-56.6447648100002,52931.07207624001 2026-06-13,21:32:19.000,164,11094052,124445,0,1781386338,13870.614950349998,-56.68001045999699,52931.127973200004 2026-06-13,21:32:22.000,164,11093995,124365,0,1781386341,13870.574532489998,-56.73640349999914,52931.07207624001 2026-06-13,21:32:25.000,164,11094001,124485,0,1781386344,13870.628422969989,-56.6447648100002,52931.00220504001 2026-06-13,21:32:28.000,164,11094011,124285,0,1781386347,13870.736203929999,-56.57427350999933,52931.00919216 2026-06-13,21:32:31.000,164,11094009,124485,0,1781386350,13870.79009440999,-56.51788046999718,52931.03714064 2026-06-13,21:32:34.000,164,11094063,124285,0,1781386353,13871.13364621999,-56.41214351999952,52931.1629088 2026-06-13,21:32:37.000,164,11094039,124485,0,1781386356,13871.308790279996,-56.34870134999801,52931.19085728001 2026-06-13,21:32:40.000,164,11093993,124525,0,1781386359,13871.584978990002,-56.264111789998424,52931.14194744001 2026-06-13,21:33:17.000,164,11094038,124245,0,1781386396,13871.719705189993,-55.848213119999855,52930.79957856 2026-06-13,21:33:20.000,164,11094061,124045,0,1781386399,13871.524352200002,-55.81296746999578,52930.77163008 2026-06-13,21:33:23.000,164,11094063,123645,0,1781386402,13871.14038253,-55.70018138999876,52930.66682328001 2026-06-13,21:33:26.000,164,11093980,125125,0,1781386405,13871.275108729991,-55.60149357000046,52930.83451416001 2026-06-13,21:33:29.000,164,11093962,124685,0,1781386408,13871.086492049995,-55.58739531000174,52930.764642960006 2026-06-13,21:33:32.000,164,11093974,124125,0,1781386411,13870.99218370999,-55.629690089997894,52930.65284904 2026-06-13,21:33:35.000,164,11093974,124645,0,1781386414,13870.87766644,-55.671984870001324,52930.68778464001 2026-06-13,21:33:38.000,164,11093997,124445,0,1781386417,13870.776621789999,-55.63673921999725,52930.6039392 2026-06-13,21:33:41.000,164,11094050,124325,0,1781386420,13870.702522379994,-55.608542699999816,52930.56201648 2026-06-13,21:33:44.000,164,11094000,124605,0,1781386423,13870.689049759989,-55.65788660999533,52930.42227408001 2026-06-13,21:33:49.000,164,11093968,124565,0,1781386428,13870.561059869993,-55.78477094999835,52930.13580216001 2026-06-13,21:33:52.000,164,11094041,123965,0,1781386431,13870.500433079993,-55.848213119999855,52930.072918080004 2026-06-13,21:33:55.000,164,11094027,124325,0,1781386434,13870.305080090002,-55.968048329996236,52929.954137040004 2026-06-13,21:33:58.000,164,11094016,124245,0,1781386437,13870.230980679997,-56.05263788999582,52929.954137040004 2026-06-13,21:34:01.000,164,11094001,124085,0,1781386440,13870.143408650001,-56.16542397000012,52929.856317360005 2026-06-13,21:34:04.000,164,11094015,124205,0,1781386443,13870.190562819997,-56.27116091999778,52929.7654848 2026-06-13,21:34:07.000,164,11094022,123885,0,1781386446,13870.305080090002,-56.33460308999929,52929.74452344 2026-06-13,21:34:10.000,164,11093993,124085,0,1781386449,13870.641895589994,-56.376897869995446,52929.93317568 2026-06-13,21:34:13.000,164,11093998,124285,0,1781386452,13870.608214039989,-56.306406570001855,52929.91221432 2026-06-13,21:34:16.000,164,11093972,124405,0,1781386455,13870.641895589994,-56.22181701000227,52929.807407520006 2026-06-13,21:34:21.000,164,11094015,124645,0,1781386460,13870.352234259997,-55.89755702999537,52929.58381968001 2026-06-13,21:34:24.000,164,11094000,124285,0,1781386463,13870.345497950002,-55.72132877999684,52929.60478104 2026-06-13,21:34:27.000,164,11093955,124365,0,1781386466,13870.305080090002,-55.5944444400011,52929.60478104 2026-06-13,21:34:30.000,164,11093984,124165,0,1781386469,13870.210771749997,-55.55214965999767,52929.53490984 2026-06-13,21:34:33.000,164,11094031,124045,0,1781386472,13869.927846729996,-55.53100226999959,52929.44407728001 2026-06-13,21:34:36.000,164,11093968,124005,0,1781386475,13869.705548499995,-55.270184460001474,52929.40914168 2026-06-13,21:34:39.000,164,11093965,124405,0,1781386478,13869.685339569995,-55.05166142999951,52929.34625760001 2026-06-13,21:34:42.000,164,11094028,124125,0,1781386481,13869.847011009995,-54.91067882999778,52929.49298712001 2026-06-13,21:34:45.000,164,11093968,124365,0,1781386484,13869.87395624999,-54.83313839999755,52929.52792272 2026-06-13,21:34:48.000,164,11094016,124325,0,1781386487,13869.75270266999,-54.748548839997966,52929.520935600005 2026-06-13,21:34:53.000,164,11094012,124485,0,1781386492,13869.294633589998,-54.87543318000098,52929.21350232 2026-06-13,21:34:56.000,164,11093936,124445,0,1781386495,13869.126225840002,-55.05871055999887,52929.15061824 2026-06-13,21:34:59.000,164,11094003,124285,0,1781386498,13869.126225840002,-55.24198793999676,52929.10869552001 2026-06-13,21:35:02.000,164,11093992,124765,0,1781386501,13869.234006799998,-55.37592140999914,52929.02485008 2026-06-13,21:35:05.000,164,11093939,124805,0,1781386504,13869.260952039993,-55.559198789997026,52928.97594024 2026-06-13,21:35:08.000,164,11093950,124125,0,1781386507,13869.220534179993,-55.65083747999597,52928.968953120006 2026-06-13,21:35:11.000,164,11094022,124125,0,1781386510,13868.957818089992,-55.629690089997894,52928.87812056 2026-06-13,21:35:14.000,164,11094023,123805,0,1781386513,13869.065599050002,-55.671984870001324,52929.115682640004 2026-06-13,21:35:17.000,164,11093990,124125,0,1781386516,13868.796146649991,-55.64378834999661,52929.03882432001 2026-06-13,21:35:20.000,164,11093951,124365,0,1781386519,13868.67489306999,-55.5944444400011,52928.97594024 2026-06-13,21:35:25.000,164,11094009,124325,0,1781386524,13868.102306719993,-55.51690401000087,52928.59164864 2026-06-13,21:35:28.000,164,11094005,124325,0,1781386527,13867.954107899997,-55.52395314000023,52928.54972592 2026-06-13,21:35:31.000,164,11093942,124165,0,1781386530,13867.718337049992,-55.68608313000004,52928.47985472 2026-06-13,21:35:34.000,164,11094005,123805,0,1781386533,13867.347839999995,-55.855262249999214,52928.37504792 2026-06-13,21:35:37.000,164,11093931,123885,0,1781386536,13867.11206914999,-55.96099919999688,52928.29120248001 2026-06-13,21:35:40.000,164,11094023,124245,0,1781386539,13867.064914979994,-55.9398518099988,52928.130498720006 2026-06-13,21:35:43.000,164,11094033,124085,0,1781386542,13866.896507229998,-55.98919572000159,52928.00473056001 2026-06-13,21:35:46.000,164,11093993,124045,0,1781386545,13866.781989959993,-56.13017831999605,52928.11652448 2026-06-13,21:35:49.000,164,11094019,124005,0,1781386548,13866.532746489996,-56.200669619996916,52928.07460176001 2026-06-13,21:35:52.000,164,11093972,124045,0,1781386551,13866.418229219991,-56.214767879995634,52928.03267904001 2026-06-13,21:35:57.000,164,11093961,124245,0,1781386556,13865.939951209999,-56.09493266999925,52927.51563216 2026-06-13,21:36:00.000,164,11094020,123965,0,1781386559,13865.872588109989,-55.91870442000072,52927.508645040005 2026-06-13,21:36:03.000,164,11093998,124125,0,1781386562,13865.690707739988,-55.76362356000027,52927.389864000004 2026-06-13,21:36:06.000,164,11094066,124165,0,1781386565,13865.589663090002,-55.71427964999748,52927.271082960004 2026-06-13,21:36:09.000,164,11093977,123885,0,1781386568,13865.367364860002,-55.65788660999533,52927.075443600006 2026-06-13,21:36:12.000,164,11094021,123645,0,1781386571,13865.219166039991,-55.64378834999661,52926.99159816 2026-06-13,21:36:15.000,164,11094010,123885,0,1781386574,13865.212429729996,-55.49575661999552,52926.92871408001 2026-06-13,21:36:18.000,164,11093993,124045,0,1781386577,13865.704180359993,-55.29838097999891,52927.06845648001 2026-06-13,21:36:21.000,164,11094035,123765,0,1781386580,13865.99384168999,-55.1362509899991,52926.98461104 2026-06-13,21:36:24.000,164,11094006,124285,0,1781386583,13866.128567889995,-55.11510360000102,52926.96364968 2026-06-13,21:36:29.000,164,11093940,124165,0,1781386588,13865.939951209999,-55.04461230000015,52926.719100480004 2026-06-13,21:36:32.000,164,11093939,124325,0,1781386591,13865.960160139999,-54.89658056999906,52926.78198456001 2026-06-13,21:36:35.000,164,11094006,124005,0,1781386594,13866.25655777999,-54.74149970999861,52926.7260876 2026-06-13,21:36:38.000,164,11094010,123885,0,1781386597,13866.559691729992,-54.6780575399971,52926.66320352001 2026-06-13,21:36:41.000,164,11094014,123965,0,1781386600,13867.051442359989,-54.65691014999902,52926.69813912 2026-06-13,21:36:44.000,164,11093973,123965,0,1781386603,13867.25353165999,-54.71330319000117,52926.788971680005 2026-06-13,21:36:47.000,164,11093947,123844,0,1781386606,13867.31415844999,-54.72740144999989,52926.81692016 2026-06-13,21:36:50.000,164,11093994,123885,0,1781386609,13867.778963839992,-54.7767453599954,52927.04749512001 2026-06-13,21:36:53.000,164,11094001,123925,0,1781386612,13868.007998380002,-54.6428118900003,52927.02653376001 2026-06-13,21:36:56.000,164,11093922,124005,0,1781386615,13868.47954008,-54.60756623999623,52927.11736632001 2026-06-13,21:37:01.000,164,11093965,124085,0,1781386620,13868.230296609989,-54.64986101999966,52926.956662560005 2026-06-13,21:37:04.000,164,11093973,124005,0,1781386623,13868.196615059998,-54.81904013999883,52927.075443600006 2026-06-13,21:37:07.000,164,11093971,123645,0,1781386626,13867.853063249997,-54.762647099996684,52927.04749512001 2026-06-13,21:37:10.000,164,11093984,124445,0,1781386629,13868.088834099988,-54.60051710999687,52927.103392080004 2026-06-13,21:37:13.000,164,11093952,124485,0,1781386632,13868.365022809994,-54.31855191000068,52927.124353440006 2026-06-13,21:37:16.000,164,11093977,124125,0,1781386635,13868.67489306999,-54.26215886999853,52927.06146936 2026-06-13,21:37:19.000,164,11094008,123925,0,1781386638,13868.68162938,-54.23396235000109,52927.13134056 2026-06-13,21:37:22.000,164,11094008,124005,0,1781386641,13868.978027019992,-54.27625712999725,52927.4946708 2026-06-13,21:37:25.000,164,11094028,123925,0,1781386644,13868.61426627999,-54.396092340000905,52927.48768368 2026-06-13,21:37:28.000,164,11093982,123925,0,1781386647,13868.338077569999,-54.36084668999683,52927.44576096 2026-06-13,21:37:33.000,164,11093954,124045,0,1781386652,13868.33134125999,-54.15642192000087,52927.22916024 2026-06-13,21:37:36.000,164,11093974,124285,0,1781386655,13868.64121152,-54.177569309998944,52927.222173120004 2026-06-13,21:37:39.000,164,11093956,124005,0,1781386658,13868.627738899995,-54.27625712999725,52927.23614736001 2026-06-13,21:37:42.000,164,11093988,123925,0,1781386661,13868.69510199999,-54.396092340000905,52927.22916024 2026-06-13,21:37:45.000,164,11093975,123925,0,1781386664,13868.809619269996,-54.544124070002,52927.16627616001 2026-06-13,21:37:48.000,164,11094013,123445,0,1781386667,13868.924136540001,-54.530025809996005,52927.19422464001 2026-06-13,21:37:51.000,164,11093997,123885,0,1781386670,13868.930872849996,-54.50887841999793,52927.15928904 2026-06-13,21:37:54.000,164,11094007,123685,0,1781386673,13869.314842519998,-54.50887841999793,52927.38287688001 2026-06-13,21:37:57.000,164,11094049,123885,0,1781386676,13869.456305029998,-54.31855191000068,52927.3549284 2026-06-13,21:38:00.000,164,11093999,124005,0,1781386679,13869.557349679999,-54.28330625999661,52927.47370944 2026-06-13,21:38:05.000,164,11094001,124005,0,1781386684,13869.260952039993,-54.4313379899977,52927.29903144 2026-06-13,21:38:08.000,164,11094057,123645,0,1781386687,13869.254215729998,-54.45248537999578,52927.33396704001 2026-06-13,21:38:11.000,164,11093971,124245,0,1781386690,13869.496722889999,-54.32560104000004,52927.271082960004 2026-06-13,21:38:14.000,164,11093992,123805,0,1781386693,13869.597767539999,-54.389043210001546,52927.31300568001 2026-06-13,21:38:17.000,164,11094015,123605,0,1781386696,13869.456305029998,-54.50887841999793,52927.27807008 2026-06-13,21:38:20.000,164,11093913,123725,0,1781386699,13869.254215729998,-54.537074939995364,52927.23614736001 2026-06-13,21:38:23.000,164,11093947,123765,0,1781386702,13869.132962149997,-54.36789581999619,52927.21518600001 2026-06-13,21:38:26.000,164,11093959,123725,0,1781386705,13869.55061336999,-54.02953757999785,52927.38287688001 2026-06-13,21:38:29.000,164,11093953,123965,0,1781386708,13869.75943898,-53.69822846999887,52927.46672232 2026-06-13,21:38:32.000,164,11093996,123925,0,1781386711,13869.766175289995,-53.585442390001845,52927.4946708 2026-06-13,21:38:37.000,164,11093993,123925,0,1781386716,13869.402414549993,-53.64183542999672,52927.29903144 2026-06-13,21:38:40.000,164,11093933,123885,0,1781386719,13869.557349679999,-53.60658977999992,52927.28505720001 2026-06-13,21:38:43.000,164,11093962,123645,0,1781386722,13869.65165801999,-53.536098479999055,52927.33396704001 2026-06-13,21:38:46.000,164,11093976,123645,0,1781386725,13869.73249373999,-53.310526319997734,52927.2501216 2026-06-13,21:38:49.000,164,11094010,123445,0,1781386728,13869.88069256,-53.134298069999204,52927.2501216 2026-06-13,21:38:52.000,164,11094022,123685,0,1781386731,13870.116463409991,-52.96511895000003,52927.27807008 2026-06-13,21:38:55.000,164,11093958,123645,0,1781386734,13870.574532489998,-52.92987329999596,52927.27807008 2026-06-13,21:38:58.000,164,11094023,123445,0,1781386737,13871.07301942999,-53.02151199000218,52927.48768368 2026-06-13,21:39:01.000,164,11094016,123645,0,1781386740,13871.638869469993,-53.134298069999204,52927.68332304 2026-06-13,21:39:04.000,164,11093966,123725,0,1781386743,13871.867904009989,-53.359870230000524,52927.725245760004 2026-06-13,21:39:09.000,164,11093983,124005,0,1781386748,13872.05652069,-53.754621510001016,52927.66236168 2026-06-13,21:39:12.000,164,11094002,123844,0,1781386751,13872.06999330999,-54.13527452999551,52927.725245760004 2026-06-13,21:39:15.000,164,11093979,124005,0,1781386754,13872.002630209994,-54.353797559997474,52927.725245760004 2026-06-13,21:39:18.000,164,11093942,123565,0,1781386757,13871.807277219988,-54.49478015999921,52927.8090912 2026-06-13,21:39:21.000,164,11093909,123685,0,1781386760,13871.840958769993,-54.41723972999898,52927.795116960006 2026-06-13,21:39:24.000,164,11093937,123805,0,1781386763,13871.881376629994,-54.23396235000109,52927.8090912 2026-06-13,21:39:27.000,164,11093977,123285,0,1781386766,13872.05652069,-54.06478323000192,52927.87197528 2026-06-13,21:39:30.000,164,11093953,123605,0,1781386769,13872.224928439995,-54.03658670999721,52928.04665328 2026-06-13,21:39:33.000,164,11093969,123765,0,1781386772,13872.285555229995,-54.09297974999936,52928.23530552 2026-06-13,21:39:36.000,164,11094013,123645,0,1781386775,13872.31923678,-54.14937279000151,52928.263254 2026-06-13,21:39:41.000,164,11093889,123844,0,1781386780,13872.37986357,-54.02248844999849,52928.011717680005 2026-06-13,21:39:44.000,164,11093956,123565,0,1781386783,13872.669524899997,-53.86035845999868,52928.06761464 2026-06-13,21:39:47.000,164,11093972,123645,0,1781386786,13872.986131469988,-53.68413021000015,52928.130498720006 2026-06-13,21:39:50.000,164,11093986,124485,0,1781386789,13873.174748149999,-53.56429499999649,52928.17242144001 2026-06-13,21:39:53.000,164,11094023,124285,0,1781386792,13873.53850889,-53.50085283000226,52928.20036992001 2026-06-13,21:39:56.000,164,11093993,124125,0,1781386795,13873.929214869997,-53.50085283000226,52928.29120248001 2026-06-13,21:39:59.000,164,11093898,124005,0,1781386798,13874.266030369989,-53.51495109000098,52928.263254 2026-06-13,21:40:02.000,164,11094017,123325,0,1781386801,13874.966606609996,-53.62068803999864,52928.54972592 2026-06-13,21:40:05.000,164,11093976,123645,0,1781386804,13875.141750670002,-53.719375859996944,52928.633571360006 2026-06-13,21:40:08.000,164,11093958,123685,0,1781386807,13875.337103659993,-53.895604109995475,52928.74536528001 2026-06-13,21:40:13.000,164,11093980,123525,0,1781386812,13875.148486979997,-53.92380063000019,52928.53575168001 2026-06-13,21:40:16.000,164,11093993,123645,0,1781386815,13875.195641149992,-53.937898889998905,52928.59164864 2026-06-13,21:40:19.000,164,11093949,123645,0,1781386818,13875.188904839997,-54.05773409999529,52928.59164864 2026-06-13,21:40:22.000,164,11093985,123685,0,1781386821,13875.209113769997,-54.02248844999849,52928.633571360006 2026-06-13,21:40:25.000,164,11093955,123325,0,1781386824,13875.269740559997,-53.92380063000019,52928.74536528001 2026-06-13,21:40:28.000,164,11093997,123645,0,1781386827,13875.236059009992,-53.77576889999909,52928.69645544 2026-06-13,21:40:31.000,164,11094038,123445,0,1781386830,13875.263004250002,-53.67003195000143,52928.79427512001 2026-06-13,21:40:34.000,164,11093951,123165,0,1781386833,13875.377521519993,-53.712326729997585,52929.017862960005 2026-06-13,21:40:37.000,164,11093958,123525,0,1781386836,13875.215850079992,-53.79691628999717,52929.09472128 2026-06-13,21:40:40.000,164,11093956,123765,0,1781386839,13875.013760779992,-53.754621510001016,52929.05279856 2026-06-13,21:40:45.000,164,11093974,123685,0,1781386844,13874.724099449995,-53.45855804999883,52928.71042968 2026-06-13,21:40:48.000,164,11093976,123965,0,1781386847,13874.81840779,-53.2823298000003,52928.69645544 2026-06-13,21:40:51.000,164,11093904,123965,0,1781386850,13874.81167147999,-53.22593675999815,52928.67549408001 2026-06-13,21:40:54.000,164,11093984,124085,0,1781386853,13875.000288160001,-53.084954159996414,52928.68946832 2026-06-13,21:40:57.000,164,11093931,123965,0,1781386856,13875.397730449993,-52.97216807999939,52928.68946832 2026-06-13,21:41:01.000,164,11093978,123965,0,1781386860,13875.62676498999,-52.943971560001955,52928.66151984 2026-06-13,21:41:04.000,164,11093963,124085,0,1781386863,13875.545929269989,-52.93692242999532,52928.74536528001 2026-06-13,21:41:07.000,164,11093961,124125,0,1781386866,13875.66718284999,-53.04970850999962,52928.98991448001 2026-06-13,21:41:10.000,164,11094002,124565,0,1781386869,13875.721073329994,-53.14134719999856,52929.02485008 2026-06-13,21:41:13.000,164,11093964,124565,0,1781386872,13875.801909049995,-53.22593675999815,52929.09472128 2026-06-13,21:41:18.000,164,11093999,124605,0,1781386877,13875.357312589993,-53.63478629999736,52928.82921072 2026-06-13,21:41:21.000,164,11093996,124725,0,1781386880,13875.465093549989,-53.67003195000143,52928.899081920004 2026-06-13,21:41:24.000,164,11093954,124885,0,1781386883,13875.606556059989,-53.66298282000207,52928.90606904 2026-06-13,21:41:27.000,164,11093960,124645,0,1781386886,13875.741282259994,-53.57134412999585,52928.87113344001 2026-06-13,21:41:30.000,164,11094007,124805,0,1781386889,13875.72780963999,-53.627737169998,52928.97594024 2026-06-13,21:41:33.000,164,11094033,124605,0,1781386892,13875.498775099994,-53.68413021000015,52929.017862960005 2026-06-13,21:41:36.000,164,11094010,124565,0,1781386895,13875.350576279998,-53.83216194000124,52928.95497888 2026-06-13,21:41:39.000,164,11093997,124805,0,1781386898,13875.545929269989,-53.86740758999804,52929.1715796 2026-06-13,21:41:42.000,164,11093993,124645,0,1781386901,13875.485302479989,-53.69822846999887,52929.07375992 2026-06-13,21:41:45.000,164,11094000,124645,0,1781386904,13875.532456649998,-53.543147609998414,52929.05978568001 2026-06-13,21:41:50.000,164,11093958,124405,0,1781386909,13875.417939379993,-53.43036153000139,52928.91305616001 2026-06-13,21:41:53.000,164,11094008,124325,0,1781386912,13875.269740559997,-53.50790196000162,52928.86414632 2026-06-13,21:41:56.000,164,11093951,124085,0,1781386915,13875.168695909997,-53.536098479999055,52928.801262240006 2026-06-13,21:41:59.000,164,11093953,123965,0,1781386918,13875.229322699997,-53.42331240000203,52928.81523648 2026-06-13,21:42:02.000,164,11093979,123844,0,1781386921,13875.417939379993,-53.247084149996226,52928.82921072 2026-06-13,21:42:05.000,164,11093944,123645,0,1781386924,13875.539192959994,-53.21888762999879,52928.82222360001 2026-06-13,21:42:08.000,164,11093922,123125,0,1781386927,13875.431411999998,-53.31757544999709,52928.77331376001 2026-06-13,21:42:11.000,164,11093981,123525,0,1781386930,13875.296685799993,-53.40216500999668,52928.74536528001 2026-06-13,21:42:14.000,164,11093995,123525,0,1781386933,13875.020497090001,-53.59954065000056,52928.68946832 2026-06-13,21:42:17.000,164,11093906,123965,0,1781386936,13874.73757207,-53.86740758999804,52928.67549408001 2026-06-13,21:42:22.000,164,11093983,124045,0,1781386941,13874.400756569994,-54.4313379899977,52928.563700160004 2026-06-13,21:42:25.000,164,11093996,124725,0,1781386944,13874.212139889998,-54.60756623999623,52928.444919120004 2026-06-13,21:42:28.000,164,11093945,125125,0,1781386947,13873.989841659997,-54.64986101999966,52928.40998352001 2026-06-13,21:42:31.000,164,11093947,125165,0,1781386950,13873.760807120001,-54.71330319000117,52928.35408656 2026-06-13,21:42:34.000,164,11093994,125245,0,1781386953,13873.35662852,-54.804941880000115,52928.35408656 2026-06-13,21:42:37.000,164,11093952,125085,0,1781386956,13873.235374939999,-54.73445057999925,52928.277228240004 2026-06-13,21:42:40.000,164,11093997,125325,0,1781386959,13873.29600173,-54.67100840999774,52928.23530552 2026-06-13,21:42:43.000,164,11093949,124925,0,1781386962,13873.33641959,-54.59346797999751,52928.228318400004 2026-06-13,21:42:46.000,164,11093978,124645,0,1781386965,13873.39704638,-54.46658364000177,52928.37504792 2026-06-13,21:42:49.000,164,11093982,124805,0,1781386968,13873.120857669994,-54.19166756999766,52928.4029964 2026-06-13,21:42:54.000,164,11093956,124285,0,1781386973,13872.467435599996,-54.121176269996795,52928.17242144001 2026-06-13,21:42:57.000,164,11093924,124445,0,1781386976,13872.29229153999,-54.128225399996154,52928.05364040001 2026-06-13,21:43:00.000,164,11093952,123805,0,1781386979,13872.561743940001,-54.114127139997436,52927.93485936001 2026-06-13,21:43:03.000,164,11093972,124285,0,1781386982,13872.757096929992,-54.114127139997436,52927.86498816001 2026-06-13,21:43:06.000,164,11093918,123725,0,1781386985,13872.723415380002,-54.226913220001734,52927.92787224 2026-06-13,21:43:09.000,164,11093981,123485,0,1781386988,13872.447226669996,-54.48068190000049,52927.795116960006 2026-06-13,21:43:12.000,164,11093949,123005,0,1781386991,13872.204719509995,-54.60756623999623,52927.78114272 2026-06-13,21:43:15.000,164,11093926,123645,0,1781386994,13872.46069929,-54.621664500002225,52927.85800104 2026-06-13,21:43:18.000,164,11093901,124005,0,1781386997,13872.561743940001,-54.586418849998154,52927.844026800005 2026-06-13,21:43:21.000,164,11093986,124005,0,1781387000,13872.709942759997,-54.396092340000905,52927.82306544 2026-06-13,21:43:26.000,164,11093941,124285,0,1781387005,13872.487644529996,-54.04363583999657,52927.65537456 2026-06-13,21:43:29.000,164,11093930,124885,0,1781387008,13872.06999330999,-53.95904627999698,52927.7042844 2026-06-13,21:43:32.000,164,11093925,124565,0,1781387011,13871.558033749992,-54.00839018999977,52927.676335920005 2026-06-13,21:43:35.000,164,11093958,124565,0,1781387014,13871.227954559996,-54.13527452999551,52927.69729728001 2026-06-13,21:43:38.000,164,11093977,124845,0,1781387017,13871.01912895,-54.36789581999619,52927.676335920005 2026-06-13,21:43:41.000,164,11093902,124565,0,1781387020,13870.648631899989,-54.72035232000053,52927.606464720004 2026-06-13,21:43:44.000,164,11093947,124565,0,1781387023,13870.204035440001,-54.988219259998004,52927.53659352 2026-06-13,21:43:47.000,164,11093982,124525,0,1781387026,13870.352234259997,-54.995268389997364,52927.68332304 2026-06-13,21:43:50.000,164,11093994,124525,0,1781387029,13870.473487839998,-54.87543318000098,52927.61345184 2026-06-13,21:43:53.000,164,11093990,124645,0,1781387032,13870.594741419998,-54.699204929995176,52927.564542 2026-06-13,21:43:58.000,164,11093919,124525,0,1781387037,13870.278134849992,-54.48773102999985,52927.33396704001 2026-06-13,21:44:01.000,164,11093956,124165,0,1781387040,13870.345497950002,-54.48068190000049,52927.25710872 2026-06-13,21:44:04.000,164,11093943,124205,0,1781387043,13870.392652119997,-54.48068190000049,52927.22916024 2026-06-13,21:44:07.000,164,11093967,123844,0,1781387046,13870.345497950002,-54.50182928999857,52927.1802504 2026-06-13,21:44:10.000,164,11093962,123565,0,1781387049,13870.204035440001,-54.36789581999619,52927.173263280005 2026-06-13,21:44:13.000,164,11093980,123325,0,1781387052,13869.97500089999,-54.14937279000151,52927.13134056 2026-06-13,21:44:16.000,164,11093962,123565,0,1781387055,13869.81332945999,-53.91675150000083,52927.054482240004 2026-06-13,21:44:19.000,164,11093921,123645,0,1781387058,13869.92111042,-53.930849759999546,52927.33396704001 2026-06-13,21:44:22.000,164,11093980,124045,0,1781387061,13869.766175289995,-53.90265324000211,52927.19422464001 2026-06-13,21:44:25.000,164,11093922,124485,0,1781387064,13869.806593149995,-53.84626019999996,52927.13134056 2026-06-13,21:44:30.000,164,11093991,124725,0,1781387069,13869.510195509989,-53.59954065000056,52926.92871408001 2026-06-13,21:44:33.000,164,11093985,124525,0,1781387072,13868.937609159992,-53.705277599998226,52926.92172696 2026-06-13,21:44:36.000,164,11093942,124325,0,1781387075,13868.49974901,-53.719375859996944,52926.77499744 2026-06-13,21:44:39.000,164,11093995,124045,0,1781387078,13868.358286499999,-53.69822846999887,52926.719100480004 2026-06-13,21:44:42.000,164,11093955,123805,0,1781387081,13868.39196804999,-53.55724586999713,52926.6562164 2026-06-13,21:44:45.000,164,11093934,123365,0,1781387084,13868.35155018999,-53.43741066000075,52926.57935808 2026-06-13,21:44:48.000,164,11093972,123605,0,1781387087,13867.987789450002,-53.50085283000226,52926.55839672 2026-06-13,21:44:51.000,164,11093941,123765,0,1781387090,13867.947371590002,-53.627737169998,52926.69115200001 2026-06-13,21:44:54.000,164,11093946,123725,0,1781387093,13868.007998380002,-53.84626019999996,52926.80294592 2026-06-13,21:44:57.000,164,11093986,123925,0,1781387096,13867.711600739996,-53.944948019998264,52926.719100480004 2026-06-13,21:45:02.000,164,11093979,125005,0,1781387101,13867.078387599999,-54.02953757999785,52926.39070584 2026-06-13,21:45:05.000,164,11093994,124885,0,1781387104,13866.876298299998,-53.96609540999634,52926.29288616 2026-06-13,21:45:08.000,164,11094002,124965,0,1781387107,13866.734835789997,-53.881505849996756,52926.2020536 2026-06-13,21:45:11.000,164,11093963,125325,0,1781387110,13866.633791139997,-53.712326729997585,52926.16013088001 2026-06-13,21:45:14.000,164,11093958,124965,0,1781387113,13866.795462579998,-53.529049349999696,52926.12519528 2026-06-13,21:45:17.000,164,11093959,124965,0,1781387116,13866.889770919988,-53.50085283000226,52926.05532408 2026-06-13,21:45:20.000,164,11093959,124565,0,1781387119,13866.579900659992,-53.536098479999055,52925.99244000001 2026-06-13,21:45:23.000,164,11093970,124605,0,1781387122,13866.23634884999,-53.479705439996906,52926.10423392 2026-06-13,21:45:26.000,164,11093941,125085,0,1781387125,13865.966896449994,-53.31757544999709,52926.12519528 2026-06-13,21:45:29.000,164,11093940,124965,0,1781387128,13865.737861909998,-53.02856112000154,52925.999427120005 2026-06-13,21:45:34.000,164,11094002,124405,0,1781387133,13865.286529140001,-52.83118547999766,52925.76186504 2026-06-13,21:45:37.000,164,11093969,124605,0,1781387136,13865.178748179991,-52.725448529999994,52925.67103248 2026-06-13,21:45:40.000,164,11093950,123925,0,1781387139,13865.313474379996,-52.60561331999634,52925.566225680006 2026-06-13,21:45:43.000,164,11093968,123965,0,1781387142,13865.791752389989,-52.436434199997166,52925.496354480005 2026-06-13,21:45:46.000,164,11093963,123725,0,1781387145,13866.512537559996,-52.302500730002066,52925.53827720001 2026-06-13,21:45:49.000,164,11093973,123565,0,1781387148,13867.179432249999,-52.35889376999694,52925.5732128 2026-06-13,21:45:52.000,164,11093989,123725,0,1781387151,13867.60381978,-52.436434199997166,52925.566225680006 2026-06-13,21:45:55.000,164,11093938,123405,0,1781387154,13867.927162660002,-52.60561331999634,52925.78981352 2026-06-13,21:45:58.000,164,11093967,123765,0,1781387157,13868.028207310002,-52.87348026000109,52925.9575044 2026-06-13,21:46:01.000,164,11093965,124445,0,1781387160,13868.169669819988,-53.05675763999898,52925.92256880001 2026-06-13,21:46:06.000,164,11093983,124805,0,1781387165,13868.506485319995,-53.09905241999513,52925.77583928001 2026-06-13,21:46:09.000,164,11093924,124605,0,1781387168,13868.984763330001,-53.10610155000177,52925.845710479996 2026-06-13,21:46:12.000,164,11093956,124685,0,1781387171,13869.159907389992,-53.120199810000486,52925.93654304 2026-06-13,21:46:15.000,164,11093948,124605,0,1781387174,13869.240743109993,-53.06380676999834,52925.90859456 2026-06-13,21:46:18.000,164,11093885,124205,0,1781387177,13869.361996689993,-53.00741372999619,52926.00641424 2026-06-13,21:46:21.000,164,11093976,124325,0,1781387180,13869.597767539999,-52.64790809999977,52926.03436272 2026-06-13,21:46:24.000,164,11093980,124405,0,1781387183,13870.06257293,-52.267255079997994,52926.13916952001 2026-06-13,21:46:27.000,164,11093956,124485,0,1781387186,13870.567796179988,-52.09807595999882,52926.36974448 2026-06-13,21:46:30.000,164,11093899,124645,0,1781387189,13870.695786069999,-52.12627247999626,52926.53044824 2026-06-13,21:46:33.000,164,11093931,124805,0,1781387192,13870.662104519994,-52.3659428999963,52926.70512624 2026-06-13,21:46:38.000,164,11093922,124645,0,1781387197,13870.338761639992,-52.22496030000184,52926.48852552 2026-06-13,21:46:41.000,164,11093959,124445,0,1781387200,13870.500433079993,-51.858405539998785,52926.47455128001 2026-06-13,21:46:44.000,164,11093959,124485,0,1781387203,13870.76988547999,-51.400212089996785,52926.49551264001 2026-06-13,21:46:47.000,164,11093932,124325,0,1781387206,13871.13364621999,-51.209885579999536,52926.621280800005 2026-06-13,21:46:50.000,164,11093970,124285,0,1781387209,13871.551297439997,-51.15349253999739,52926.73307472001 2026-06-13,21:46:53.000,164,11093950,124205,0,1781387212,13871.739914119993,-51.231032969997614,52926.85185576 2026-06-13,21:46:56.000,164,11093933,123965,0,1781387215,13871.942003419994,-51.36496643999999,52926.907752720006 2026-06-13,21:46:59.000,164,11093994,124645,0,1781387218,13872.386599879996,-51.60463686000003,52927.20121176 2026-06-13,21:47:02.000,164,11093937,124965,0,1781387221,13872.548271319996,-51.851356409999426,52927.2501216 2026-06-13,21:47:05.000,164,11093979,124205,0,1781387224,13872.831196339997,-52.06987944000139,52927.33396704001 2026-06-13,21:47:10.000,164,11093954,124285,0,1781387229,13872.25187367999,-52.24610768999992,52927.222173120004 2026-06-13,21:47:13.000,164,11094021,124485,0,1781387232,13871.793804599998,-52.40118855000037,52927.22916024 2026-06-13,21:47:16.000,164,11094016,124245,0,1781387235,13871.369417069996,-52.676104619997204,52927.13832768 2026-06-13,21:47:19.000,164,11093950,124165,0,1781387238,13871.01239263999,-53.05675763999898,52927.11736632001 2026-06-13,21:47:22.000,164,11093947,124165,0,1781387241,13870.83051226999,-53.303477189998375,52927.075443600006 2026-06-13,21:47:25.000,164,11094007,123965,0,1781387244,13870.87093012999,-53.359870230000524,52926.99159816 2026-06-13,21:47:28.000,164,11094019,124045,0,1781387247,13870.99892002,-53.254133279995585,52926.907752720006 2026-06-13,21:47:31.000,164,11093962,123925,0,1781387250,13871.564770060002,-53.11315068000113,52927.1103792 2026-06-13,21:47:34.000,164,11093936,124085,0,1781387253,13871.692759949998,-53.00741372999619,52927.075443600006 2026-06-13,21:47:37.000,164,11093919,124165,0,1781387256,13871.780331979993,-52.81708721999894,52927.03352088 2026-06-13,21:47:42.000,164,11093956,124165,0,1781387261,13871.827486149989,-52.65495722999913,52926.86583 2026-06-13,21:47:45.000,164,11093954,124045,0,1781387264,13872.063256999994,-52.436434199997166,52926.84486864 2026-06-13,21:47:48.000,164,11093951,123925,0,1781387267,13872.528062389996,-52.14741987000161,52926.89377848 2026-06-13,21:47:51.000,164,11093998,124005,0,1781387270,13873.073703499998,-51.900700320002215,52926.87980424001 2026-06-13,21:47:54.000,164,11094042,123805,0,1781387273,13873.740598190001,-51.63988250999682,52926.935701200004 2026-06-13,21:47:57.000,164,11093967,123645,0,1781387276,13874.461383359994,-51.54119468999852,52927.005572400005 2026-06-13,21:48:00.000,164,11093933,123605,0,1781387279,13874.966606609996,-51.42135948000214,52927.14531480001 2026-06-13,21:48:03.000,164,11093973,124045,0,1781387282,13875.69412809,-51.273327750001044,52927.410825360006 2026-06-13,21:48:06.000,164,11093963,123844,0,1781387285,13876.280187060001,-51.09005036999588,52927.627426080006 2026-06-13,21:48:09.000,164,11093906,123885,0,1781387288,13876.691101969998,-51.040706460000365,52927.78114272 2026-06-13,21:48:14.000,164,11093986,123805,0,1781387293,13876.92687281999,-50.97726428999886,52927.85800104 2026-06-13,21:48:17.000,164,11094023,124165,0,1781387296,13876.96729067999,-51.02660820000165,52928.04665328 2026-06-13,21:48:20.000,164,11093981,123844,0,1781387299,13877.23000676999,-51.10414863000187,52928.12351160001 2026-06-13,21:48:23.000,164,11093972,123685,0,1781387302,13877.13569843,-51.18873819000146,52928.30517672 2026-06-13,21:48:26.000,164,11093972,123925,0,1781387305,13877.162643669995,-51.280376880000404,52928.396009280004 2026-06-13,21:48:29.000,164,11093906,123485,0,1781387308,13877.04812639999,-51.34381905000191,52928.54972592 2026-06-13,21:48:32.000,164,11093964,123605,0,1781387311,13876.84603709999,-51.442506870000216,52928.69645544 2026-06-13,21:48:35.000,164,11093973,123844,0,1781387314,13876.852773409999,-51.5270964299998,52928.9270304 2026-06-13,21:48:38.000,164,11093950,123725,0,1781387317,13876.960554369994,-51.48480164999637,52929.1017084 2026-06-13,21:48:41.000,164,11093970,123885,0,1781387320,13877.06833532999,-51.35086818000127,52929.04581144 2026-06-13,21:48:46.000,164,11093962,123645,0,1781387325,13877.10875318999,-51.209885579999536,52928.96196600001 2026-06-13,21:48:49.000,164,11093990,124005,0,1781387328,13877.12896211999,-51.4284086100015,52929.017862960005 2026-06-13,21:48:52.000,164,11093976,123805,0,1781387331,13877.09528057,-51.632833379997464,52929.02485008 2026-06-13,21:48:55.000,164,11093986,123844,0,1781387334,13877.061599019995,-51.88660205999622,52929.01087584001 2026-06-13,21:48:58.000,164,11093955,123645,0,1781387337,13877.01444485,-52.11217421999754,52929.04581144 2026-06-13,21:49:01.000,164,11093965,123485,0,1781387340,13877.04812639999,-52.32364812000014,52929.066772800004 2026-06-13,21:49:04.000,164,11093989,123525,0,1781387343,13877.142434739995,-52.53512201999547,52929.01087584001 2026-06-13,21:49:07.000,164,11093973,123445,0,1781387346,13877.459041310001,-52.69020287999592,52929.1715796 2026-06-13,21:49:10.000,164,11093926,123685,0,1781387349,13877.519668100002,-52.676104619997204,52929.1017084 2026-06-13,21:49:13.000,164,11093964,124485,0,1781387352,13877.775647879993,-52.68315374999656,52929.08074704001 2026-06-13,21:49:18.000,164,11094024,123725,0,1781387357,13878.018155039994,-52.55626941000082,52928.82921072 2026-06-13,21:49:21.000,164,11093887,123925,0,1781387360,13878.16635385999,-52.38004116000229,52928.77331376001 2026-06-13,21:49:24.000,164,11093980,123685,0,1781387363,13878.21350803,-52.083977700000105,52928.82921072 2026-06-13,21:49:27.000,164,11093951,123844,0,1781387366,13878.25392589,-51.844307280000066,52928.9270304 2026-06-13,21:49:30.000,164,11093963,123245,0,1781387369,13878.35497054,-51.65398076999554,52929.01087584001 2026-06-13,21:49:33.000,164,11093977,123005,0,1781387372,13878.381915779995,-51.59758773000067,52929.03882432001 2026-06-13,21:49:36.000,164,11093976,123405,0,1781387375,13878.381915779995,-51.47070338999765,52929.08074704001 2026-06-13,21:49:39.000,164,11093906,123485,0,1781387378,13878.705258659997,-51.4143103499955,52929.353244720005 2026-06-13,21:49:42.000,164,11093948,123565,0,1781387381,13878.671577109992,-51.32972078999592,52929.38818032 2026-06-13,21:49:45.000,164,11093958,123685,0,1781387384,13878.644631869996,-51.20283645000018,52929.44407728001 2026-06-13,21:49:50.000,164,11093968,124005,0,1781387389,13878.563796149996,-50.871527340001194,52929.311322 2026-06-13,21:49:53.000,164,11093935,124045,0,1781387392,13878.550323529991,-50.88562559999991,52929.37420608001 2026-06-13,21:49:56.000,164,11093967,124325,0,1781387395,13878.523378289996,-50.96316603000014,52929.53490984 2026-06-13,21:49:59.000,164,11093986,124285,0,1781387398,13878.27413482,-51.00546080999629,52929.590806800006 2026-06-13,21:50:02.000,164,11093955,124325,0,1781387401,13878.21350803,-50.864478210001835,52929.67465224 2026-06-13,21:50:05.000,164,11093965,124525,0,1781387404,13878.24718957999,-50.758741259996896,52929.590806800006 2026-06-13,21:50:08.000,164,11093942,124365,0,1781387407,13877.957528249994,-50.758741259996896,52929.65369088 2026-06-13,21:50:11.000,164,11093976,124445,0,1781387410,13877.977737179994,-50.89972385999863,52929.89125296 2026-06-13,21:50:14.000,164,11093904,124805,0,1781387413,13877.688075849997,-51.01250993999565,52929.835356 2026-06-13,21:50:17.000,164,11093903,124645,0,1781387416,13877.331051419991,-51.20283645000018,52929.82836888001 2026-06-13,21:50:22.000,164,11093895,125285,0,1781387421,13876.623738869988,-51.618735119998746,52929.38818032 2026-06-13,21:50:25.000,164,11093955,124485,0,1781387424,13876.448594809997,-51.907749450001575,52929.34625760001 2026-06-13,21:50:28.000,164,11094009,124045,0,1781387427,13876.327341229997,-52.14741987000161,52929.29734776001 2026-06-13,21:50:31.000,164,11093936,124285,0,1781387430,13876.489012669997,-52.10512508999818,52929.24843792001 2026-06-13,21:50:34.000,164,11093995,123645,0,1781387433,13876.617002559993,-52.06987944000139,52929.19952808 2026-06-13,21:50:37.000,164,11093927,123645,0,1781387436,13876.596793629993,-51.907749450001575,52929.17856672001 2026-06-13,21:50:40.000,164,11093964,123485,0,1781387439,13876.744992449989,-51.809061629995995,52929.04581144 2026-06-13,21:50:43.000,164,11093934,123445,0,1781387442,13876.95381806,-51.78086510999856,52929.39516744001 2026-06-13,21:50:46.000,164,11093959,123285,0,1781387445,13877.3175788,-51.675128160000895,52929.29734776001 2026-06-13,21:50:49.000,164,11093942,123645,0,1781387448,13877.627449059997,-51.54119468999852,52929.26939928 2026-06-13,21:50:54.000,164,11093928,123365,0,1781387453,13877.997946109994,-51.01955907000229,52929.00388872 2026-06-13,21:50:57.000,164,11094044,123245,0,1781387456,13878.280871129995,-50.73759386999882,52929.15760536001 2026-06-13,21:51:00.000,164,11093998,123445,0,1781387459,13878.40886101999,-50.526119969996216,52929.10869552001 2026-06-13,21:51:03.000,164,11093962,123365,0,1781387462,13878.617686630001,-50.32874432999961,52929.16459248 2026-06-13,21:51:06.000,164,11094001,124405,0,1781387465,13878.698522350001,-50.131368689995725,52929.19254096 2026-06-13,21:51:09.000,164,11093952,123965,0,1781387468,13878.967974749998,-49.828256100001454,52929.19254096 2026-06-13,21:51:12.000,164,11093980,124285,0,1781387471,13879.149855119998,-49.5603891599967,52929.29036064 2026-06-13,21:51:15.000,164,11093971,124685,0,1781387474,13879.40583489999,-49.355964390000736,52929.51394848001 2026-06-13,21:51:18.000,164,11093910,124005,0,1781387477,13879.58771526999,-49.20793265999964,52929.65369088 2026-06-13,21:51:21.000,164,11094004,124205,0,1781387480,13879.49340693,-49.088097449995985,52929.79343328 2026-06-13,21:51:26.000,164,11093900,124445,0,1781387485,13879.028601539998,-49.01760614999512,52929.63272952001 2026-06-13,21:51:29.000,164,11093963,124365,0,1781387488,13879.008392609998,-49.01055701999576,52929.66067800001 2026-06-13,21:51:32.000,164,11093910,124645,0,1781387491,13879.170064049998,-48.918918329996814,52929.786446160004 2026-06-13,21:51:35.000,164,11093898,124685,0,1781387494,13879.37215335,-48.961213110000244,52929.71657496 2026-06-13,21:51:38.000,164,11093919,124565,0,1781387497,13879.540561099995,-49.10924484000134,52929.80042040001 2026-06-13,21:51:41.000,164,11093928,124845,0,1781387500,13879.56750633999,-49.144490489998134,52929.856317360005 2026-06-13,21:51:44.000,164,11093951,124965,0,1781387503,13879.51361586,-49.320718739996664,52929.89824008001 2026-06-13,21:51:47.000,164,11093943,124885,0,1781387506,13879.56750633999,-49.29252221999923,52930.13580216001 2026-06-13,21:51:50.000,164,11093918,124845,0,1781387509,13879.58771526999,-49.137441359998775,52930.191699120005 2026-06-13,21:51:53.000,164,11093940,124725,0,1781387512,13879.661814679996,-49.02465528000175,52930.121827920004 2026-06-13,21:51:58.000,164,11093910,124285,0,1781387517,13879.197009289994,-48.9682622399996,52929.91920144001 2026-06-13,21:52:01.000,164,11093947,124285,0,1781387520,13878.934293199993,-49.081048319996626,52929.89824008001 2026-06-13,21:52:04.000,164,11093949,123925,0,1781387523,13878.685049729997,-49.22203091999836,52929.88426584 2026-06-13,21:52:07.000,164,11093951,123925,0,1781387526,13878.597477700001,-49.29252221999923,52929.81439464 2026-06-13,21:52:10.000,164,11093988,123765,0,1781387529,13878.651368179992,-49.20793265999964,52929.74452344 2026-06-13,21:52:13.000,164,11093931,123844,0,1781387532,13878.685049729997,-49.193834400000924,52929.74452344 2026-06-13,21:52:16.000,164,11093937,123565,0,1781387535,13878.813039619992,-49.16563787999621,52929.66067800001 2026-06-13,21:52:19.000,164,11093925,123445,0,1781387538,13879.095964639993,-49.17268700999557,52929.75151056001 2026-06-13,21:52:22.000,164,11093938,123645,0,1781387541,13879.109437259998,-49.20793265999964,52929.807407520006 2026-06-13,21:52:25.000,164,11093976,123565,0,1781387544,13879.008392609998,-49.32776786999602,52929.77945904001 2026-06-13,21:52:30.000,164,11093882,123605,0,1781387549,13878.35497054,-49.62383132999821,52929.486 2026-06-13,21:52:33.000,164,11093955,123685,0,1781387552,13878.20677171999,-49.65202784999565,52929.423115920006 2026-06-13,21:52:36.000,164,11093950,123485,0,1781387555,13878.26739850999,-49.51809438000055,52929.36023184 2026-06-13,21:52:39.000,164,11094010,123565,0,1781387558,13878.301080059995,-49.33481699999538,52929.353244720005 2026-06-13,21:52:42.000,164,11093941,123445,0,1781387561,13878.179826479995,-49.15858874999685,52929.311322 2026-06-13,21:52:45.000,164,11093961,123485,0,1781387564,13878.10572706999,-48.961213110000244,52929.255425040006 2026-06-13,21:52:48.000,164,11093940,123085,0,1781387567,13878.051836589999,-48.87662355000066,52929.185553840005 2026-06-13,21:52:51.000,164,11093940,123365,0,1781387570,13878.220244339995,-48.81318137999915,52929.32529624001 2026-06-13,21:52:54.000,164,11093950,123485,0,1781387573,13878.092254449999,-48.80613224999979,52929.38818032 2026-06-13,21:52:57.000,164,11093926,123844,0,1781387576,13877.816065739993,-48.911869199997454,52929.29734776001 2026-06-13,21:53:02.000,164,11093897,123805,0,1781387581,13877.02791746999,-49.03875354000047,52928.96196600001 2026-06-13,21:53:05.000,164,11093995,124045,0,1781387584,13876.93360913,-49.193834400000924,52928.89209480001 2026-06-13,21:53:08.000,164,11093931,123725,0,1781387587,13876.92687281999,-49.29252221999923,52928.80824936 2026-06-13,21:53:11.000,164,11093991,123844,0,1781387590,13876.90666388999,-49.44760307999968,52928.731391040004 2026-06-13,21:53:14.000,164,11093975,123925,0,1781387593,13876.812355549999,-49.553340029997344,52928.67549408001 2026-06-13,21:53:17.000,164,11093942,124085,0,1781387596,13876.576584699993,-49.553340029997344,52928.57767440001 2026-06-13,21:53:20.000,164,11093980,123765,0,1781387599,13876.489012669997,-49.50399612000183,52928.53575168001 2026-06-13,21:53:23.000,164,11093912,123925,0,1781387602,13876.758465069994,-49.33481699999538,52928.612610000004 2026-06-13,21:53:26.000,164,11093956,124165,0,1781387605,13876.859509719994,-49.214981789999,52928.48684184001 2026-06-13,21:53:29.000,164,11093953,124205,0,1781387608,13876.93360913,-49.088097449995985,52928.416970640006 2026-06-13,21:53:34.000,164,11093919,124205,0,1781387613,13876.765201379989,-48.904820069998095,52928.20735704 2026-06-13,21:53:37.000,164,11093992,124365,0,1781387616,13876.805619239989,-48.89072180999938,52928.14447296 2026-06-13,21:53:40.000,164,11093922,124285,0,1781387619,13876.859509719994,-48.97531136999896,52928.12351160001 2026-06-13,21:53:43.000,164,11093947,124245,0,1781387622,13876.899927579994,-49.05990092999855,52928.14447296 2026-06-13,21:53:46.000,164,11093946,124445,0,1781387625,13877.01444485,-49.20793265999964,52928.04665328 2026-06-13,21:53:49.000,164,11093948,124045,0,1781387628,13877.12896211999,-49.34891526000138,52928.03267904001 2026-06-13,21:53:52.000,164,11093902,124245,0,1781387631,13877.182852599995,-49.44055395000032,52928.081588880006 2026-06-13,21:53:55.000,164,11093912,124405,0,1781387634,13877.405150829996,-49.4617013399984,52928.24229264001 2026-06-13,21:53:58.000,164,11093950,124645,0,1781387637,13877.445568689996,-49.363013520000095,52928.228318400004 2026-06-13,21:54:01.000,164,11093925,124445,0,1781387640,13877.411887139991,-49.088097449995985,52928.18639568 2026-06-13,21:54:06.000,164,11093941,125765,0,1781387645,13877.378205590001,-48.6581005199987,52927.892936640004 2026-06-13,21:54:09.000,164,11093989,125165,0,1781387648,13877.405150829996,-48.47482314000081,52927.99075632 2026-06-13,21:54:12.000,164,11093980,124245,0,1781387651,13877.499459170002,-48.326791409999714,52928.03966616 2026-06-13,21:54:15.000,164,11093998,124605,0,1781387654,13877.479250240001,-48.17171054999926,52928.06761464 2026-06-13,21:54:18.000,164,11093951,124565,0,1781387657,13877.3175788,-48.10826837999775,52928.081588880006 2026-06-13,21:54:21.000,164,11093996,124565,0,1781387660,13877.344524039996,-48.087120989999676,52928.09556312 2026-06-13,21:54:24.000,164,11093927,124645,0,1781387663,13877.12896211999,-48.08007186000032,52928.109537360004 2026-06-13,21:54:27.000,164,11093900,124085,0,1781387666,13877.357996660001,-48.051875339995604,52928.30517672 2026-06-13,21:54:30.000,164,11093924,123925,0,1781387669,13877.506195479997,-48.11531750999711,52928.31915096001 2026-06-13,21:54:33.000,164,11093906,123965,0,1781387672,13877.526404409997,-48.17875967999862,52928.347099440005 2026-06-13,21:54:38.000,164,11093934,123965,0,1781387677,13877.391678209991,-48.326791409999714,52928.03966616 2026-06-13,21:54:41.000,164,11093979,123805,0,1781387680,13877.721757400002,-48.35498792999715,52928.03267904001 2026-06-13,21:54:44.000,164,11093992,123885,0,1781387683,13878.159617549994,-48.34793879999779,52928.17242144001 2026-06-13,21:54:47.000,164,11093980,123725,0,1781387686,13878.41559733,-48.38318445000186,52928.25626688 2026-06-13,21:54:50.000,164,11093994,123565,0,1781387689,13878.35497054,-48.453675749995455,52928.30517672 2026-06-13,21:54:53.000,164,11093956,123645,0,1781387692,13878.08551813999,-48.57351095999911,52928.27024112001 2026-06-13,21:54:56.000,164,11093997,123205,0,1781387695,13877.768911569998,-48.58760921999783,52928.29120248001 2026-06-13,21:54:59.000,164,11093936,123565,0,1781387698,13877.829538359998,-48.42547922999802,52928.38203504 2026-06-13,21:55:02.000,164,11093930,123525,0,1781387701,13877.984473489989,-48.326791409999714,52928.36107368 2026-06-13,21:55:05.000,164,11093946,123925,0,1781387704,13878.12593599999,-48.277447499996924,52928.38203504 2026-06-13,21:55:10.000,164,11093972,124125,0,1781387709,13877.883428839988,-48.312693150000996,52928.17242144001 2026-06-13,21:55:13.000,164,11093999,124005,0,1781387712,13877.829538359998,-48.34088966999843,52928.18639568 2026-06-13,21:55:16.000,164,11093912,124205,0,1781387715,13877.816065739993,-48.28449662999628,52928.24229264001 2026-06-13,21:55:19.000,164,11093948,124045,0,1781387718,13877.809329429998,-48.37613531999523,52928.24229264001 2026-06-13,21:55:22.000,164,11093954,124325,0,1781387721,13877.755438949993,-48.52416704999632,52928.29120248001 2026-06-13,21:55:25.000,164,11093995,124485,0,1781387724,13877.728493709998,-48.728591819999565,52928.20036992001 2026-06-13,21:55:28.000,164,11093990,124125,0,1781387727,13877.600503820002,-48.97531136999896,52928.277228240004 2026-06-13,21:55:31.000,164,11093992,124605,0,1781387730,13877.775647879993,-49.10219571000198,52928.49382896 2026-06-13,21:55:34.000,164,11093877,124525,0,1781387733,13877.869956219998,-49.16563787999621,52928.43094488 2026-06-13,21:55:37.000,164,11093960,124805,0,1781387736,13877.768911569998,-49.16563787999621,52928.396009280004 2026-06-13,21:55:42.000,164,11093952,124725,0,1781387741,13877.472513929992,-49.193834400000924,52928.1584472 2026-06-13,21:55:45.000,164,11093992,124205,0,1781387744,13877.304106179996,-49.23612917999708,52928.16543432 2026-06-13,21:55:48.000,164,11093931,123685,0,1781387747,13877.142434739995,-49.214981789999,52928.16543432 2026-06-13,21:55:51.000,164,11093954,124005,0,1781387750,13876.86624602999,-49.27137483000115,52928.07460176001 2026-06-13,21:55:54.000,164,11093957,123485,0,1781387753,13876.536166839993,-49.29957134999859,52928.081588880006 2026-06-13,21:55:57.000,164,11093970,123565,0,1781387756,13876.327341229997,-49.355964390000736,52928.02569192 2026-06-13,21:56:00.000,164,11093956,123325,0,1781387759,13876.179142410001,-49.38416090999817,52927.962807840006 2026-06-13,21:56:03.000,164,11093952,123645,0,1781387762,13876.509221599998,-49.39825916999689,52928.088576 2026-06-13,21:56:06.000,164,11093954,123765,0,1781387765,13876.664156729988,-49.52514350999991,52928.03267904001 2026-06-13,21:56:09.000,164,11093945,124325,0,1781387768,13876.542903150003,-49.7084208899978,52927.962807840006 2026-06-13,21:56:14.000,164,11093962,124165,0,1781387773,13876.212823959992,-50.180712599998515,52927.69031016 2026-06-13,21:56:17.000,164,11093928,124365,0,1781387776,13876.091570379991,-50.32874432999961,52927.6344132 2026-06-13,21:56:20.000,164,11093969,124605,0,1781387779,13876.03094358999,-50.31464607000089,52927.53659352 2026-06-13,21:56:23.000,164,11093950,124525,0,1781387782,13875.80864535999,-50.230056510001305,52927.46672232 2026-06-13,21:56:26.000,164,11093940,124725,0,1781387785,13875.512247719998,-50.04677912999614,52927.48768368 2026-06-13,21:56:29.000,164,11093994,124645,0,1781387788,13875.242795320002,-49.79301044999738,52927.39685112 2026-06-13,21:56:32.000,164,11094000,124725,0,1781387791,13875.013760779992,-49.546290899997985,52927.3199928 2026-06-13,21:56:35.000,164,11093928,124605,0,1781387794,13875.209113769997,-49.34891526000138,52927.48069656001 2026-06-13,21:56:38.000,164,11093974,124765,0,1781387797,13875.128278049997,-49.26432570000179,52927.3549284 2026-06-13,21:56:41.000,164,11093990,124765,0,1781387800,13875.000288160001,-49.24317830999644,52927.44576096 2026-06-13,21:56:46.000,164,11093973,124605,0,1781387805,13874.346866089989,-49.137441359998775,52927.124353440006 2026-06-13,21:56:49.000,164,11093981,124285,0,1781387808,13874.131304169998,-49.05285179999919,52927.11736632001 2026-06-13,21:56:52.000,164,11093925,124405,0,1781387811,13874.178458339993,-48.897770939998736,52927.06845648001 2026-06-13,21:56:55.000,164,11093971,124325,0,1781387814,13874.225612509988,-48.94006572000217,52927.103392080004 2026-06-13,21:56:58.000,164,11093914,123645,0,1781387817,13874.185194649988,-49.01055701999576,52927.09640496001 2026-06-13,21:57:01.000,164,11093945,124605,0,1781387820,13874.178458339993,-48.954163980000885,52927.06146936 2026-06-13,21:57:04.000,164,11093951,123765,0,1781387823,13874.178458339993,-48.9682622399996,52927.040508 2026-06-13,21:57:07.000,164,11093963,124485,0,1781387826,13874.414229189999,-48.88367268000002,52927.13134056 2026-06-13,21:57:10.000,164,11093927,124325,0,1781387829,13874.62979110999,-48.904820069998095,52927.23614736001 2026-06-13,21:57:13.000,164,11093940,124085,0,1781387832,13874.744308379995,-49.01055701999576,52927.31300568001 2026-06-13,21:57:18.000,164,11093913,124085,0,1781387837,13874.522010149994,-49.15153961999749,52927.040508 2026-06-13,21:57:21.000,164,11093942,124245,0,1781387840,13874.63652742,-49.123343100000056,52927.04749512001 2026-06-13,21:57:24.000,164,11093963,123844,0,1781387843,13874.77125361999,-48.94006572000217,52927.03352088 2026-06-13,21:57:27.000,164,11093935,123245,0,1781387846,13874.993551849991,-48.721542690000206,52927.040508 2026-06-13,21:57:30.000,164,11093930,123405,0,1781387849,13875.155223289992,-48.60170747999655,52927.103392080004 2026-06-13,21:57:33.000,164,11093986,123565,0,1781387852,13875.330367349998,-48.57351095999911,52927.13134056 2026-06-13,21:57:36.000,164,11093996,123245,0,1781387855,13875.444884619988,-48.66514964999806,52927.19422464001 2026-06-13,21:57:39.000,164,11093952,123725,0,1781387858,13875.653710229999,-48.63695313000062,52927.45274808001 2026-06-13,21:57:42.000,164,11093879,123685,0,1781387861,13875.566138199989,-48.58056008999847,52927.43178672001 2026-06-13,21:57:45.000,164,11093913,123925,0,1781387864,13875.236059009992,-48.439577489996736,52927.50165792001 2026-06-13,21:57:50.000,164,11093935,124485,0,1781387869,13874.5556917,-48.11531750999711,52927.222173120004 2026-06-13,21:57:53.000,164,11093966,124325,0,1781387872,13874.46811966999,-48.19285793999734,52927.2501216 2026-06-13,21:57:56.000,164,11093977,124285,0,1781387875,13874.299711919994,-48.439577489996736,52927.18723752 2026-06-13,21:57:59.000,164,11093931,124525,0,1781387878,13874.218876199993,-48.59465834999719,52927.222173120004 2026-06-13,21:58:02.000,164,11093990,124445,0,1781387881,13874.185194649988,-48.76383746999636,52927.19422464001 2026-06-13,21:58:05.000,164,11093936,124325,0,1781387884,13874.205403579988,-48.86252529000194,52927.124353440006 2026-06-13,21:58:08.000,164,11093952,124405,0,1781387887,13874.279502989993,-48.97531136999896,52927.13832768 2026-06-13,21:58:11.000,164,11093903,124485,0,1781387890,13874.151513099998,-49.1162939700007,52927.292044320006 2026-06-13,21:58:14.000,164,11093967,124685,0,1781387893,13873.821433910001,-49.04580266999983,52927.292044320006 2026-06-13,21:58:17.000,164,11093976,124805,0,1781387896,13873.59913568,-48.777935730002355,52927.29903144 2026-06-13,21:58:22.000,164,11093949,124525,0,1781387901,13873.423991619995,-47.9531875199973,52926.87281712 2026-06-13,21:58:25.000,164,11093993,124285,0,1781387904,13873.51156364999,-47.741713620001974,52926.87281712 2026-06-13,21:58:28.000,164,11093961,124325,0,1781387907,13873.47114578999,-47.79105752999749,52926.84486864 2026-06-13,21:58:31.000,164,11093948,124365,0,1781387910,13873.605871989996,-47.805155789996206,52926.82390728 2026-06-13,21:58:34.000,164,11093947,123844,0,1781387913,13873.57219043999,-47.73466448999534,52926.77499744 2026-06-13,21:58:37.000,164,11093988,123525,0,1781387916,13873.686707709996,-47.55138710999745,52926.788971680005 2026-06-13,21:58:40.000,164,11093984,123165,0,1781387919,13873.814697599992,-47.283520169999974,52926.74704896 2026-06-13,21:58:43.000,164,11093942,123565,0,1781387922,13874.164985719988,-47.13548843999888,52926.9706368 2026-06-13,21:58:46.000,164,11093926,123725,0,1781387925,13874.198667269993,-47.001554969996505,52926.94268832 2026-06-13,21:58:49.000,164,11093918,124045,0,1781387928,13874.171722029998,-46.95221106000099,52926.96364968 2026-06-13,21:58:54.000,164,11093953,124325,0,1781387933,13874.050468449997,-46.83942497999669,52926.87281712 2026-06-13,21:58:57.000,164,11093939,124645,0,1781387936,13874.191930959998,-46.85352323999541,52926.956662560005 2026-06-13,21:59:00.000,164,11093949,124445,0,1781387939,13874.394020259999,-46.860572370002046,52926.94967544001 2026-06-13,21:59:03.000,164,11093981,124285,0,1781387942,13874.562428009995,-46.881719760000124,52927.06146936 2026-06-13,21:59:06.000,164,11093936,124605,0,1781387945,13874.683681589995,-46.74073715999839,52927.08243072 2026-06-13,21:59:09.000,164,11093981,124725,0,1781387948,13874.69041789999,-46.56450890999986,52927.13832768 2026-06-13,21:59:12.000,164,11093926,124525,0,1781387951,13874.522010149994,-46.240248930000234,52927.15928904 2026-06-13,21:59:15.000,164,11093935,125165,0,1781387954,13874.522010149994,-46.04992241999571,52927.36191552001 2026-06-13,21:59:18.000,164,11093882,124725,0,1781387957,13874.117831549993,-46.14156111000193,52927.438773840004 2026-06-13,21:59:21.000,164,11093898,124685,0,1781387960,13873.767543429996,-46.27549457999703,52927.410825360006 2026-06-13,21:59:26.000,164,11093967,124645,0,1781387965,13872.615634419992,-46.818277589998615,52927.06845648001 2026-06-13,21:59:29.000,164,11093947,124325,0,1781387968,13872.17103795999,-47.050898879999295,52926.94967544001 2026-06-13,21:59:32.000,164,11093940,124285,0,1781387971,13871.686023640003,-47.30466755999805,52926.837881520005 2026-06-13,21:59:35.000,164,11093965,124125,0,1781387974,13871.227954559996,-47.445650159999786,52926.80294592 2026-06-13,21:59:38.000,164,11093977,123725,0,1781387977,13870.817039649999,-47.678271450000466,52926.57935808 2026-06-13,21:59:41.000,164,11093924,123605,0,1781387980,13870.412861049997,-47.88974534999579,52926.4116672 2026-06-13,21:59:44.000,164,11093959,123685,0,1781387983,13869.927846729996,-48.23515272000077,52926.341796 2026-06-13,21:59:47.000,164,11093912,123405,0,1781387986,13869.57082229999,-48.43252835999738,52926.32782176001 2026-06-13,21:59:50.000,164,11093938,123365,0,1781387989,13869.011708569997,-48.510068789997604,52926.06231120001 2026-06-13,21:59:53.000,164,11093899,123605,0,1781387992,13868.338077569999,-48.545314440001675,52925.94353016001 2026-06-13,21:59:58.000,164,11093946,123245,0,1781387997,13866.963870329993,-48.446626619996096,52925.45443176 2026-06-13,22:00:01.000,164,11093926,123405,0,1781388000,13866.371075049996,-48.36908618999587,52925.21686968 2026-06-13,22:00:04.000,164,11093980,123805,0,1781388003,13865.832170249989,-48.30564402000164,52924.93039776 2026-06-13,22:00:07.000,164,11093974,124605,0,1781388006,13865.555981539997,-47.98843317000137,52924.776681120005 2026-06-13,22:00:10.000,164,11093930,124285,0,1781388009,13865.609872020003,-47.58663276000152,52924.55309328001 2026-06-13,22:00:13.000,164,11093974,124605,0,1781388012,13865.717652979998,-47.30466755999805,52924.37841528 2026-06-13,22:00:16.000,164,11093954,124205,0,1781388015,13865.818697629998,-47.14253756999824,52924.24566000001 2026-06-13,22:00:19.000,164,11093921,124245,0,1781388018,13865.966896449994,-47.13548843999888,52924.23867288 2026-06-13,22:00:22.000,164,11093953,124645,0,1781388021,13866.19593098999,-46.994505839997146,52924.23867288 2026-06-13,22:00:25.000,164,11093930,124765,0,1781388024,13866.458647079991,-46.818277589998615,52924.19675016001 2026-06-13,22:00:30.000,164,11093993,124805,0,1781388029,13866.620318519992,-46.61385281999537,52923.84739416 2026-06-13,22:00:33.000,164,11093934,124725,0,1781388032,13866.748308410002,-46.73368802999903,52923.84040704001 2026-06-13,22:00:36.000,164,11093943,124485,0,1781388035,13866.883034609993,-46.84647410999605,52923.84040704001 2026-06-13,22:00:39.000,164,11093932,124045,0,1781388038,13866.883034609993,-46.94516193000163,52923.84040704001 2026-06-13,22:00:42.000,164,11093928,124165,0,1781388041,13866.930188779988,-46.994505839997146,52923.91027824001 2026-06-13,22:00:45.000,164,11093978,123685,0,1781388044,13866.984079259993,-47.08614452999609,52923.79848432 2026-06-13,22:00:48.000,164,11093939,123645,0,1781388047,13866.936925089998,-47.15663582999696,52923.819445680005 2026-06-13,22:00:51.000,164,11093902,123525,0,1781388050,13866.943661399993,-47.276471040000615,52923.93123960001 2026-06-13,22:00:54.000,164,11093968,123245,0,1781388053,13866.654000069997,-47.42450277000171,52923.95918808001 2026-06-13,22:00:57.000,164,11093937,123525,0,1781388056,13866.18245837,-47.396306249997,52923.94521384 2026-06-13,22:01:02.000,164,11093936,123844,0,1781388061,13865.481882129992,-47.19188148000103,52923.72861312 2026-06-13,22:01:05.000,164,11093899,123525,0,1781388064,13865.273056519996,-46.994505839997146,52923.74258736001 2026-06-13,22:01:08.000,164,11093971,123365,0,1781388067,13865.18548449,-46.75483541999711,52923.63079344 2026-06-13,22:01:11.000,164,11093886,123525,0,1781388070,13865.300001759992,-46.635000210000726,52923.665729039996 2026-06-13,22:01:14.000,164,11093908,123325,0,1781388073,13865.340419619992,-46.61385281999537,52923.74258736001 2026-06-13,22:01:17.000,164,11093932,123605,0,1781388076,13865.623344639993,-46.585656299997936,52923.700664640004 2026-06-13,22:01:20.000,164,11094009,123725,0,1781388079,13866.05446847999,-46.472870220000914,52923.67970328 2026-06-13,22:01:23.000,164,11093979,123844,0,1781388082,13866.654000069997,-46.4446736999962,52923.85438128 2026-06-13,22:01:26.000,164,11093922,123965,0,1781388085,13867.186168559994,-46.32483848999982,52923.95220096 2026-06-13,22:01:29.000,164,11093930,124325,0,1781388088,13867.52298406,-46.056971550002345,52923.99412368 2026-06-13,22:01:34.000,164,11093885,125085,0,1781388093,13868.129251959988,-45.66926940000121,52923.79848432 2026-06-13,22:01:37.000,164,11093951,124565,0,1781388096,13868.567112109995,-45.549434189997555,52923.85438128 2026-06-13,22:01:40.000,164,11093989,124685,0,1781388099,13869.099280599992,-45.35205855000095,52923.92425248 2026-06-13,22:01:43.000,164,11093953,124805,0,1781388102,13869.71902112,-45.12648638999963,52923.95220096 2026-06-13,22:01:46.000,164,11093931,124725,0,1781388105,13870.480224149993,-44.89386509999895,52924.036046400004 2026-06-13,22:01:49.000,164,11093936,124725,0,1781388108,13871.03260156999,-44.62599816000147,52924.168801679996 2026-06-13,22:01:52.000,164,11093931,124965,0,1781388111,13871.477198029992,-44.43567164999695,52924.336492559996 2026-06-13,22:01:55.000,164,11093909,124765,0,1781388114,13871.888112939989,-44.35108208999736,52924.56706752 2026-06-13,22:01:58.000,164,11093962,124965,0,1781388117,13872.447226669996,-44.37222947999544,52924.895462160006 2026-06-13,22:02:01.000,164,11093918,124805,0,1781388120,13873.013076709998,-44.43567164999695,52925.112062880005 2026-06-13,22:02:06.000,164,11093974,124365,0,1781388125,13873.861851770002,-44.63304729000083,52925.18193408001 2026-06-13,22:02:09.000,164,11093968,124085,0,1781388128,13874.5556917,-44.795177280000644,52925.4334704 2026-06-13,22:02:12.000,164,11093942,124325,0,1781388131,13874.973342919991,-44.88681596999959,52925.65007112 2026-06-13,22:02:15.000,164,11093928,123925,0,1781388134,13875.303422110002,-44.788128150001285,52925.81077488 2026-06-13,22:02:18.000,164,11093932,123325,0,1781388137,13875.465093549989,-44.62599816000147,52925.97846576 2026-06-13,22:02:21.000,164,11093987,123445,0,1781388140,13875.512247719998,-44.57665424999868,52926.17410512 2026-06-13,22:02:24.000,164,11093893,123565,0,1781388143,13875.390994139998,-44.57665424999868,52926.39769296001 2026-06-13,22:02:27.000,164,11093932,123605,0,1781388146,13875.478566169993,-44.788128150001285,52926.7260876 2026-06-13,22:02:30.000,164,11093872,124045,0,1781388149,13875.397730449993,-44.971405529999174,52926.89377848 2026-06-13,22:02:33.000,164,11093936,124285,0,1781388152,13875.505511409989,-45.10533900000155,52926.94967544001 2026-06-13,22:02:38.000,164,11093883,124685,0,1781388157,13875.599819749994,-45.23927246999665,52926.80294592 2026-06-13,22:02:41.000,164,11093958,124565,0,1781388160,13875.700864399994,-45.366156809999666,52926.89377848 2026-06-13,22:02:44.000,164,11093925,125205,0,1781388163,13875.71433702,-45.5071394100014,52926.92172696 2026-06-13,22:02:47.000,164,11093932,125165,0,1781388166,13875.76822749999,-45.56353244999627,52927.01954664 2026-06-13,22:02:50.000,164,11093913,124605,0,1781388169,13875.88948107999,-45.64812200999586,52927.13134056 2026-06-13,22:02:53.000,164,11093898,124485,0,1781388172,13875.91642632,-45.789104609997594,52927.15928904 2026-06-13,22:02:56.000,164,11093958,124445,0,1781388175,13875.97031679999,-45.88074329999654,52927.13134056 2026-06-13,22:02:59.000,164,11093897,124765,0,1781388178,13876.105042999996,-45.94418546999805,52927.38287688001 2026-06-13,22:03:02.000,164,11093941,124445,0,1781388181,13876.374495399992,-46.02172589999827,52927.44576096 2026-06-13,22:03:05.000,164,11093929,124965,0,1781388184,13876.421649570002,-46.08516806999978,52927.4247996 2026-06-13,22:03:10.000,164,11093916,124445,0,1781388189,13876.724783519989,-46.064020680001704,52927.20819888 2026-06-13,22:03:13.000,164,11093904,124645,0,1781388192,13877.357996660001,-46.04992241999571,52927.1802504 2026-06-13,22:03:16.000,164,11093898,124405,0,1781388195,13877.991209799999,-45.94418546999805,52927.222173120004 2026-06-13,22:03:19.000,164,11093985,123925,0,1781388198,13878.51664198,-45.90893982000125,52927.34794128 2026-06-13,22:03:22.000,164,11093885,124165,0,1781388201,13878.853457479992,-45.951234599997406,52927.4946708 2026-06-13,22:03:25.000,164,11093907,123645,0,1781388204,13878.994919989993,-46.007627639999555,52927.7042844 2026-06-13,22:03:28.000,164,11093953,123445,0,1781388207,13879.048810469998,-45.965332859996124,52927.725245760004 2026-06-13,22:03:31.000,164,11093931,123445,0,1781388210,13879.500143239995,-45.98648025000148,52928.081588880006 2026-06-13,22:03:34.000,164,11093925,123365,0,1781388213,13879.58771526999,-46.014676769998914,52928.081588880006 2026-06-13,22:03:37.000,164,11093931,123165,0,1781388216,13879.803277189996,-46.16270850000001,52928.249279760006 2026-06-13,22:03:42.000,164,11093897,123405,0,1781388221,13879.877376600001,-46.458771960002196,52928.29120248001 2026-06-13,22:03:45.000,164,11093929,123725,0,1781388224,13879.971684939992,-46.458771960002196,52928.396009280004 2026-06-13,22:03:48.000,164,11093945,123805,0,1781388227,13879.904321839997,-46.35303500999726,52928.48684184001 2026-06-13,22:03:51.000,164,11093962,123844,0,1781388230,13879.64834205999,-46.197954149996804,52928.57068728 2026-06-13,22:03:54.000,164,11093919,123885,0,1781388233,13879.51361586,-46.12041371999658,52928.67549408001 2026-06-13,22:03:57.000,164,11093891,124445,0,1781388236,13879.520352169995,-45.97943112000212,52928.69645544 2026-06-13,22:04:00.000,164,11093938,124205,0,1781388239,13879.57424265,-45.93008720999933,52928.70344256001 2026-06-13,22:04:03.000,164,11093910,124645,0,1781388242,13879.816749810001,-46.000578510000196,52928.95497888 2026-06-13,22:04:06.000,164,11093946,124725,0,1781388245,13879.951476009992,-46.07106981000106,52929.04581144 2026-06-13,22:04:09.000,164,11093876,124485,0,1781388248,13880.106411139997,-46.11336458999722,52929.09472128 2026-06-13,22:04:14.000,164,11093898,124445,0,1781388253,13880.328709369998,-46.064020680001704,52928.93401752 2026-06-13,22:04:17.000,164,11093901,124445,0,1781388256,13880.409545089999,-46.0992663299985,52929.00388872 2026-06-13,22:04:20.000,164,11093940,124085,0,1781388259,13880.50385342999,-46.127462849995936,52929.09472128 2026-06-13,22:04:23.000,164,11093880,124045,0,1781388262,13880.54427128999,-46.16270850000001,52929.15061824 2026-06-13,22:04:26.000,164,11093928,123765,0,1781388265,13880.50385342999,-46.21205240999552,52929.19952808 2026-06-13,22:04:29.000,164,11093931,123685,0,1781388268,13880.537534979994,-46.15565937000065,52929.185553840005 2026-06-13,22:04:32.000,164,11093935,123525,0,1781388271,13880.57121653,-46.064020680001704,52929.29734776001 2026-06-13,22:04:35.000,164,11093902,123645,0,1781388274,13880.699206419995,-45.8525467799991,52929.34625760001 2026-06-13,22:04:38.000,164,11093863,124005,0,1781388277,13881.076439780001,-45.598778100000345,52929.38818032 2026-06-13,22:04:41.000,164,11093875,123965,0,1781388280,13881.561454099989,-45.23927246999665,52929.423115920006 2026-06-13,22:04:46.000,164,11093877,124325,0,1781388285,13881.97236901,-44.71763685000042,52929.283373520004 2026-06-13,22:04:49.000,164,11093931,124645,0,1781388288,13882.13404045,-44.499113819998456,52929.38818032 2026-06-13,22:04:52.000,164,11093894,124485,0,1781388291,13882.167721999991,-44.35813121999672,52929.56285832001 2026-06-13,22:04:55.000,164,11093938,124485,0,1781388294,13882.15424938,-44.23124688000098,52929.569845440004 2026-06-13,22:04:58.000,164,11093934,124565,0,1781388297,13882.160985689996,-44.111411669997324,52929.63272952001 2026-06-13,22:05:01.000,164,11093910,124245,0,1781388300,13882.080149969996,-44.06911689000117,52929.74452344 2026-06-13,22:05:04.000,164,11093876,124245,0,1781388303,13881.93195115,-44.07616602000053,52929.87727872001 2026-06-13,22:05:07.000,164,11093897,124645,0,1781388306,13881.93195115,-44.25944339999842,52930.08689232001 2026-06-13,22:05:10.000,164,11093909,124525,0,1781388309,13881.72312553999,-44.287639919995854,52930.121827920004 2026-06-13,22:05:13.000,164,11093886,124525,0,1781388312,13881.446936829998,-44.31583644000057,52930.12881504 2026-06-13,22:05:18.000,164,11093888,124325,0,1781388317,13880.995604060001,-44.25239426999906,52929.84933024001 2026-06-13,22:05:21.000,164,11093892,124645,0,1781388320,13880.901295719996,-44.35813121999672,52929.835356 2026-06-13,22:05:24.000,164,11093964,124285,0,1781388323,13880.497117119994,-44.60485076999612,52929.93317568 2026-06-13,22:05:27.000,164,11093877,124205,0,1781388326,13880.106411139997,-44.71058772000106,52929.93317568 2026-06-13,22:05:30.000,164,11093904,124205,0,1781388329,13879.63486944,-44.795177280000644,52929.84933024001 2026-06-13,22:05:33.000,164,11093898,124125,0,1781388332,13879.40583489999,-44.781079020001926,52929.79343328 2026-06-13,22:05:36.000,164,11093929,124085,0,1781388335,13879.277845009994,-44.745833369997854,52929.74452344 2026-06-13,22:05:39.000,164,11093882,124485,0,1781388338,13879.062283089988,-44.75288249999721,52929.639716640006 2026-06-13,22:05:42.000,164,11093879,123965,0,1781388341,13879.001656299988,-44.77402988999529,52929.56285832001 2026-06-13,22:05:45.000,164,11093900,124845,0,1781388344,13878.786094379997,-44.83042292999744,52929.45805152 2026-06-13,22:05:50.000,164,11093906,124565,0,1781388349,13878.570532459991,-44.915012489997025,52929.283373520004 2026-06-13,22:05:53.000,164,11093933,124165,0,1781388352,13878.543587219996,-44.92911074999574,52929.12266976 2026-06-13,22:05:56.000,164,11093899,124285,0,1781388355,13878.46948780999,-45.020749440001964,52929.00388872 2026-06-13,22:05:59.000,164,11093930,123965,0,1781388358,13878.28760743999,-45.00665117999597,52928.89209480001 2026-06-13,22:06:02.000,164,11093964,124045,0,1781388361,13878.06530920999,-45.07714247999684,52928.801262240006 2026-06-13,22:06:05.000,164,11093943,123885,0,1781388364,13877.721757400002,-45.11943726000027,52928.72440392001 2026-06-13,22:06:08.000,164,11093917,123685,0,1781388367,13877.425359759996,-45.091240739995555,52928.60562288001 2026-06-13,22:06:11.000,164,11093905,123445,0,1781388370,13877.122225809995,-45.0489459599994,52928.50780320001 2026-06-13,22:06:14.000,164,11093946,123685,0,1781388373,13876.920136509994,-44.971405529999174,52928.31216384 2026-06-13,22:06:17.000,164,11093872,123365,0,1781388376,13876.960554369994,-45.09828987000219,52928.396009280004 2026-06-13,22:06:22.000,164,11093874,123445,0,1781388381,13876.165669789996,-45.34500942000159,52928.07460176001 2026-06-13,22:06:25.000,164,11093914,123485,0,1781388384,13875.75475488,-45.44369723999989,52927.95582072001 2026-06-13,22:06:28.000,164,11093897,123565,0,1781388387,13875.330367349998,-45.40845158999582,52927.8090912 2026-06-13,22:06:31.000,164,11093926,123405,0,1781388390,13875.033969709992,-45.34500942000159,52927.725245760004 2026-06-13,22:06:34.000,164,11093960,123485,0,1781388393,13874.81167147999,-45.330911159995594,52927.52960640001 2026-06-13,22:06:37.000,164,11093898,123485,0,1781388396,13874.663472659995,-45.35205855000095,52927.459735200006 2026-06-13,22:06:40.000,164,11093915,123565,0,1781388399,13874.58937324999,-45.34500942000159,52927.410825360006 2026-06-13,22:06:43.000,164,11093948,123605,0,1781388402,13874.61631849,-45.28861637999944,52927.44576096 2026-06-13,22:06:46.000,164,11093938,123565,0,1781388405,13874.804935169996,-45.27451812000072,52927.3549284 2026-06-13,22:06:49.000,164,11093892,123925,0,1781388408,13874.932925059991,-45.35910768000031,52927.28505720001 2026-06-13,22:06:54.000,164,11093900,124325,0,1781388413,13874.980079230001,-45.53533592999884,52927.02653376001 2026-06-13,22:06:57.000,164,11093886,124285,0,1781388416,13875.141750670002,-45.549434189997555,52926.94268832 2026-06-13,22:07:00.000,164,11093917,124325,0,1781388419,13875.229322699997,-45.52123767000012,52926.92871408001 2026-06-13,22:07:03.000,164,11093932,124565,0,1781388422,13875.316894729993,-45.316812899996876,52926.907752720006 2026-06-13,22:07:06.000,164,11093928,124565,0,1781388425,13875.431411999998,-45.10533900000155,52926.907752720006 2026-06-13,22:07:09.000,164,11093874,124605,0,1781388428,13875.700864399994,-44.964356399999815,52926.86583 2026-06-13,22:07:12.000,164,11093922,124445,0,1781388431,13875.97705311,-44.99960204999661,52926.85185576 2026-06-13,22:07:15.000,164,11093921,124845,0,1781388434,13876.610266249998,-45.11943726000027,52927.14531480001 2026-06-13,22:07:18.000,164,11093924,124965,0,1781388437,13876.98749960999,-45.182879430001776,52927.1802504 2026-06-13,22:07:21.000,164,11093901,124765,0,1781388440,13877.25021569999,-45.16173203999642,52927.28505720001 2026-06-13,22:07:26.000,164,11093885,124325,0,1781388445,13877.304106179996,-44.92911074999574,52927.18723752 2026-06-13,22:07:29.000,164,11093965,124285,0,1781388448,13877.634185369992,-44.75993162999657,52927.23614736001 2026-06-13,22:07:32.000,164,11093920,124085,0,1781388451,13877.991209799999,-44.738784239998495,52927.29903144 2026-06-13,22:07:35.000,164,11093892,123685,0,1781388454,13878.280871129995,-44.76698075999593,52927.44576096 2026-06-13,22:07:38.000,164,11093901,123525,0,1781388457,13878.658104490001,-44.7035385900017,52927.52960640001 2026-06-13,22:07:41.000,164,11093845,123525,0,1781388460,13878.893875339993,-44.64714554999955,52927.6344132 2026-06-13,22:07:44.000,164,11093938,123525,0,1781388463,13879.250899769999,-44.61894903000211,52927.73223288 2026-06-13,22:07:47.000,164,11093875,123645,0,1781388466,13879.68875991999,-44.5907525099974,52928.06761464 2026-06-13,22:07:50.000,164,11093900,123805,0,1781388469,13879.68875991999,-44.46386817000166,52928.12351160001 2026-06-13,22:07:53.000,164,11093921,124485,0,1781388472,13879.73591409,-44.26649252999778,52928.22133128001 2026-06-13,22:07:58.000,164,11093907,124805,0,1781388477,13879.58771526999,-43.85059385999921,52928.088576 2026-06-13,22:08:01.000,164,11093946,124845,0,1781388480,13879.54729740999,-43.67436561000068,52928.12351160001 2026-06-13,22:08:04.000,164,11093989,124325,0,1781388483,13879.32499917999,-43.653218219995324,52928.13748584 2026-06-13,22:08:07.000,164,11093962,124645,0,1781388486,13879.102700949989,-43.62502169999789,52928.20735704 2026-06-13,22:08:10.000,164,11093936,124445,0,1781388489,13878.853457479992,-43.62502169999789,52928.228318400004 2026-06-13,22:08:13.000,164,11093961,124605,0,1781388492,13878.658104490001,-43.56862865999574,52928.130498720006 2026-06-13,22:08:16.000,164,11093935,124685,0,1781388495,13878.658104490001,-43.49108822999551,52928.10255024001 2026-06-13,22:08:19.000,164,11093871,124365,0,1781388498,13879.001656299988,-43.43469519000064,52928.228318400004 2026-06-13,22:08:22.000,164,11093883,124765,0,1781388501,13879.318262869994,-43.519284750000224,52928.30517672 2026-06-13,22:08:25.000,164,11093901,124845,0,1781388504,13879.35194442,-43.646169089995965,52928.32613808 2026-06-13,22:08:30.000,164,11093865,124685,0,1781388509,13878.941029510002,-44.16780470999947,52928.10255024001 2026-06-13,22:08:33.000,164,11093913,124205,0,1781388512,13878.974711059993,-44.52731033999589,52928.130498720006 2026-06-13,22:08:36.000,164,11093903,124325,0,1781388515,13878.954502129993,-44.8374720599968,52928.12351160001 2026-06-13,22:08:39.000,164,11093910,124045,0,1781388518,13878.974711059993,-44.98550378999789,52928.04665328 2026-06-13,22:08:42.000,164,11093930,123485,0,1781388521,13879.082492019988,-44.957307270000456,52927.95582072001 2026-06-13,22:08:45.000,164,11093913,123485,0,1781388524,13879.223954529989,-44.915012489997025,52927.93485936001 2026-06-13,22:08:48.000,164,11093913,123405,0,1781388527,13879.338471799994,-44.80927553999936,52927.92088512 2026-06-13,22:08:51.000,164,11093908,123645,0,1781388530,13879.729177779991,-44.80927553999936,52928.130498720006 2026-06-13,22:08:54.000,164,11093883,124005,0,1781388533,13879.722441469996,-44.65419467999891,52928.11652448 2026-06-13,22:08:57.000,164,11093908,124165,0,1781388536,13879.810013499991,-44.40042600000015,52928.12351160001 2026-06-13,22:09:02.000,164,11093925,124405,0,1781388541,13879.877376600001,-44.00567471999966,52927.8789624 2026-06-13,22:09:05.000,164,11093945,124365,0,1781388544,13880.032311729992,-43.7871516899977,52927.85101392 2026-06-13,22:09:08.000,164,11093902,124645,0,1781388547,13880.241137339988,-43.61797256999853,52927.83703968001 2026-06-13,22:09:11.000,164,11093901,125005,0,1781388550,13880.470171879999,-43.43469519000064,52927.95582072001 2026-06-13,22:09:14.000,164,11093935,124605,0,1781388553,13880.78677844999,-43.3289582399957,52927.96979496 2026-06-13,22:09:17.000,164,11093917,124765,0,1781388556,13881.157275500002,-43.20912302999932,52928.12351160001 2026-06-13,22:09:20.000,164,11093911,124485,0,1781388559,13881.521036239988,-43.13158259999909,52928.20735704 2026-06-13,22:09:23.000,164,11093915,124605,0,1781388562,13882.0329958,-43.14568085999781,52928.42395776 2026-06-13,22:09:26.000,164,11093907,124485,0,1781388565,13882.187930929991,-43.20912302999932,52928.67549408001 2026-06-13,22:09:29.000,164,11093860,124645,0,1781388568,13882.201403549996,-43.26551607000147,52928.74536528001 2026-06-13,22:09:34.000,164,11093889,124565,0,1781388573,13881.729861849999,-43.39944953999657,52928.68946832 2026-06-13,22:09:37.000,164,11093916,124645,0,1781388576,13881.534508859993,-43.519284750000224,52928.801262240006 2026-06-13,22:09:40.000,164,11093921,124205,0,1781388579,13881.406518969998,-43.55453039999702,52928.79427512001 2026-06-13,22:09:43.000,164,11093918,124005,0,1781388582,13881.231374909992,-43.476989969996794,52928.87113344001 2026-06-13,22:09:46.000,164,11093907,123885,0,1781388585,13881.049494539991,-43.469940839997435,52928.90606904 2026-06-13,22:09:49.000,164,11093913,123725,0,1781388588,13880.68573379999,-43.519284750000224,52928.96196600001 2026-06-13,22:09:52.000,164,11093983,124005,0,1781388591,13880.476908189994,-43.66026735000196,52929.017862960005 2026-06-13,22:09:55.000,164,11093912,124005,0,1781388594,13880.658788559995,-43.878790379996644,52929.15760536001 2026-06-13,22:09:58.000,164,11093945,124045,0,1781388597,13880.54427128999,-43.977478200002224,52929.15760536001 2026-06-13,22:10:01.000,164,11093858,123525,0,1781388600,13880.54427128999,-44.01272384999902,52929.12266976 2026-06-13,22:10:06.000,164,11093969,123245,0,1781388605,13880.355654609994,-44.07616602000053,52928.850172080005 2026-06-13,22:10:09.000,164,11093931,123085,0,1781388608,13880.409545089999,-44.06911689000117,52928.75933952 2026-06-13,22:10:12.000,164,11093919,123565,0,1781388611,13880.557743909994,-43.96337993999623,52928.76632664 2026-06-13,22:10:15.000,164,11093929,123925,0,1781388614,13880.739624279995,-43.73075864999555,52928.731391040004 2026-06-13,22:10:18.000,164,11093941,124005,0,1781388617,13880.9551862,-43.512235620000865,52928.74536528001 2026-06-13,22:10:21.000,164,11093905,123925,0,1781388620,13881.197693360002,-43.31485997999698,52928.75933952 2026-06-13,22:10:24.000,164,11093917,124045,0,1781388623,13881.480618379988,-43.30076171999826,52928.74536528001 2026-06-13,22:10:27.000,164,11093887,124045,0,1781388626,13881.709652919999,-43.44879344999936,52928.947991760004 2026-06-13,22:10:30.000,164,11093904,124485,0,1781388629,13881.938687459995,-43.55453039999702,52929.017862960005 2026-06-13,22:10:33.000,164,11093870,124605,0,1781388632,13882.019523179995,-43.56862865999574,52929.12965688001 2026-06-13,22:10:38.000,164,11093915,124725,0,1781388637,13881.595135649994,-43.293712589998904,52928.89209480001 2026-06-13,22:10:41.000,164,11093948,124805,0,1781388640,13881.487354689998,-43.13863172999845,52928.88510768 2026-06-13,22:10:44.000,164,11093981,124045,0,1781388643,13881.285265389997,-43.117484340000374,52928.968953120006 2026-06-13,22:10:47.000,164,11093928,124125,0,1781388646,13881.157275500002,-43.30781084999762,52928.947991760004 2026-06-13,22:10:50.000,164,11093928,123885,0,1781388649,13880.961922509996,-43.695512999998755,52928.947991760004 2026-06-13,22:10:53.000,164,11093932,124005,0,1781388652,13880.759833209995,-43.977478200002224,52929.01087584001 2026-06-13,22:10:56.000,164,11093948,123605,0,1781388655,13880.62510700999,-44.111411669997324,52928.947991760004 2026-06-13,22:10:59.000,164,11093896,123525,0,1781388658,13880.820459999995,-44.153706450000755,52929.115682640004 2026-06-13,22:11:02.000,164,11093888,123565,0,1781388661,13880.820459999995,-44.104362539997965,52929.05978568001 2026-06-13,22:11:05.000,164,11093860,123325,0,1781388664,13880.83393262,-44.047969499995816,52929.066772800004 2026-06-13,22:11:10.000,164,11093917,123245,0,1781388669,13880.517326049994,-44.11846079999668,52928.8571592 2026-06-13,22:11:13.000,164,11093859,123525,0,1781388672,13880.382599849989,-44.22419775000162,52928.87812056 2026-06-13,22:11:16.000,164,11093918,124005,0,1781388675,13880.355654609994,-44.20305035999627,52928.79427512001 2026-06-13,22:11:19.000,164,11093922,124005,0,1781388678,13880.5510076,-44.07616602000053,52928.74536528001 2026-06-13,22:11:22.000,164,11093898,123765,0,1781388681,13880.901295719996,-44.0338712399971,52928.69645544 2026-06-13,22:11:25.000,164,11093875,124165,0,1781388684,13881.164011809997,-43.9986255900003,52928.74536528001 2026-06-13,22:11:28.000,164,11093899,123965,0,1781388687,13881.278529080002,-44.00567471999966,52928.73837816 2026-06-13,22:11:31.000,164,11093900,124485,0,1781388690,13881.433464209993,-44.097313409998605,52928.8571592 2026-06-13,22:11:34.000,164,11093911,124645,0,1781388693,13881.581663029989,-44.104362539997965,52928.947991760004 2026-06-13,22:11:37.000,164,11093918,124725,0,1781388696,13881.649026129999,-44.047969499995816,52928.97594024 2026-06-13,22:11:42.000,164,11093933,124645,0,1781388701,13881.527772549998,-43.899937770002,52928.752352400006 2026-06-13,22:11:45.000,164,11093902,124165,0,1781388704,13881.709652919999,-43.885839509996,52928.79427512001 2026-06-13,22:11:48.000,164,11093950,123885,0,1781388707,13881.878060669995,-43.899937770002,52928.801262240006 2026-06-13,22:11:51.000,164,11093955,124005,0,1781388710,13881.979105319995,-43.93518341999879,52928.850172080005 2026-06-13,22:11:54.000,164,11093935,123685,0,1781388713,13882.0329958,-43.885839509996,52928.89209480001 2026-06-13,22:11:57.000,164,11093925,123325,0,1781388716,13882.100358899996,-43.79420081999706,52928.899081920004 2026-06-13,22:12:00.000,164,11093927,123285,0,1781388719,13882.416965470002,-43.68141474000004,52928.90606904 2026-06-13,22:12:03.000,164,11093902,123645,0,1781388722,13882.976079199994,-43.519284750000224,52929.27638640001 2026-06-13,22:12:06.000,164,11093882,124005,0,1781388725,13883.137750639995,-43.35010563000105,52929.283373520004 2026-06-13,22:12:09.000,164,11093897,124325,0,1781388728,13883.386994109991,-43.27256520000083,52929.33228336 2026-06-13,22:12:14.000,164,11093916,124605,0,1781388733,13883.575610790002,-43.15272998999717,52929.353244720005 2026-06-13,22:12:17.000,164,11093900,124685,0,1781388736,13883.993262009993,-43.07518955999694,52929.39516744001 2026-06-13,22:12:20.000,164,11093884,124685,0,1781388739,13884.437858469995,-42.90601043999777,52929.486 2026-06-13,22:12:23.000,164,11093913,124365,0,1781388742,13884.868982309992,-42.71568393000052,52929.61176816001 2026-06-13,22:12:26.000,164,11093881,124565,0,1781388745,13885.050862679993,-42.58175045999815,52929.688626480005 2026-06-13,22:12:29.000,164,11093910,124725,0,1781388748,13885.158643639988,-42.51830828999664,52929.77945904001 2026-06-13,22:12:32.000,164,11093928,124645,0,1781388751,13885.313578769994,-42.525357419996,52929.84933024001 2026-06-13,22:12:35.000,164,11093932,124365,0,1781388754,13885.75143892,-42.62404524000158,52930.121827920004 2026-06-13,22:12:38.000,164,11093866,124365,0,1781388757,13885.973737150001,-42.56060307000007,52930.15676352 2026-06-13,22:12:41.000,164,11093899,124645,0,1781388760,13886.317288959988,-42.53945568000199,52930.23362184001 2026-06-13,22:12:46.000,164,11093922,124605,0,1781388765,13886.256662170003,-42.67338914999709,52930.12881504 2026-06-13,22:12:49.000,164,11093919,124445,0,1781388768,13886.303816339998,-42.78617523000139,52930.142789280006 2026-06-13,22:12:52.000,164,11093860,124565,0,1781388771,13886.330761579993,-42.85666653000226,52930.18471200001 2026-06-13,22:12:55.000,164,11093863,124365,0,1781388774,13886.553059809994,-42.86371566000162,52930.23362184001 2026-06-13,22:12:58.000,164,11093881,124405,0,1781388777,13886.78209434999,-42.86371566000162,52930.359390000005 2026-06-13,22:13:01.000,164,11093855,124365,0,1781388780,13886.84945745,-42.84961739999562,52930.38035136001 2026-06-13,22:13:04.000,164,11093896,124205,0,1781388783,13886.876402689995,-42.86371566000162,52930.47118392001 2026-06-13,22:13:07.000,164,11093925,124245,0,1781388786,13887.253636050002,-42.9483052200012,52930.82053992 2026-06-13,22:13:10.000,164,11093906,124125,0,1781388789,13887.442252729998,-42.93420695999521,52930.78560432001 2026-06-13,22:13:13.000,164,11093937,124245,0,1781388792,13887.745386679999,-42.85666653000226,52930.84150128 2026-06-13,22:13:18.000,164,11093950,124525,0,1781388797,13887.98789384,-42.659290889998374,52930.68079752 2026-06-13,22:13:21.000,164,11093905,124245,0,1781388800,13888.25060993,-42.58175045999815,52930.75066872 2026-06-13,22:13:24.000,164,11093911,124165,0,1781388803,13888.486380779992,-42.53240654999536,52930.71573312001 2026-06-13,22:13:27.000,164,11093933,125085,0,1781388806,13888.661524839998,-42.476013510000485,52930.80656568001 2026-06-13,22:13:30.000,164,11093940,124765,0,1781388809,13888.944449859999,-42.53240654999536,52930.981243680006 2026-06-13,22:13:33.000,164,11093904,124365,0,1781388812,13889.18022070999,-42.525357419996,52930.9882308 2026-06-13,22:13:36.000,164,11093909,124325,0,1781388815,13889.395782629996,-42.58175045999815,52931.100024720006 2026-06-13,22:13:39.000,164,11093942,124285,0,1781388818,13889.860588019998,-42.57470132999879,52931.365535280005 2026-06-13,22:13:42.000,164,11093922,124645,0,1781388821,13889.975105289988,-42.645192629999656,52931.463354960004 2026-06-13,22:13:45.000,164,11093915,124565,0,1781388824,13890.143513039999,-42.63109437000094,52931.484316320006 2026-06-13,22:13:50.000,164,11093917,124045,0,1781388829,13890.190667209994,-42.645192629999656,52931.435406480006 2026-06-13,22:13:53.000,164,11093883,124005,0,1781388832,13890.332129719995,-42.71568393000052,52931.44938072 2026-06-13,22:13:56.000,164,11093912,123844,0,1781388835,13890.54095532999,-42.7368313199986,52931.59611024001 2026-06-13,22:13:59.000,164,11093884,124005,0,1781388838,13890.615054739996,-42.78617523000139,52931.64502008001 2026-06-13,22:14:02.000,164,11093859,123645,0,1781388841,13890.60831843,-42.68748740999581,52931.69392992001 2026-06-13,22:14:05.000,164,11093893,123765,0,1781388844,13890.769989870001,-42.645192629999656,52931.74283976001 2026-06-13,22:14:08.000,164,11093931,123365,0,1781388847,13890.938397619997,-42.609946979995584,52931.73585264 2026-06-13,22:14:11.000,164,11093868,123685,0,1781388850,13891.443620869999,-42.58879958999751,52932.02931168001 2026-06-13,22:14:14.000,164,11093922,123605,0,1781388853,13891.58508338,-42.602897849996225,52932.0712344 2026-06-13,22:14:17.000,164,11093882,123965,0,1781388856,13891.612028619995,-42.58175045999815,52932.12014424 2026-06-13,22:14:22.000,164,11093874,123725,0,1781388861,13891.49751134999,-42.56765219999943,52931.81271096001 2026-06-13,22:14:25.000,164,11093881,123645,0,1781388864,13891.632237549995,-42.609946979995584,52931.86162080001 2026-06-13,22:14:28.000,164,11093861,123885,0,1781388867,13891.8680084,-42.55355394000071,52931.85463368 2026-06-13,22:14:31.000,164,11093892,123485,0,1781388870,13892.157669729997,-42.525357419996,52931.84764656 2026-06-13,22:14:34.000,164,11093883,123645,0,1781388873,13892.373231649988,-42.57470132999879,52931.91053064001 2026-06-13,22:14:37.000,164,11093884,123565,0,1781388876,13892.454067369988,-42.51830828999664,52931.93149200001 2026-06-13,22:14:40.000,164,11093918,123205,0,1781388879,13892.61573880999,-42.419620469998335,52931.92450488 2026-06-13,22:14:43.000,164,11093919,123405,0,1781388882,13892.945818,-42.28568699999596,52932.18302832 2026-06-13,22:14:46.000,164,11093910,123565,0,1781388885,13893.195061469996,-42.243392219999805,52932.19001544 2026-06-13,22:14:49.000,164,11093870,123805,0,1781388888,13893.329787670002,-42.250441349999164,52932.252899520005 2026-06-13,22:14:54.000,164,11093894,124205,0,1781388893,13892.972763239995,-42.15175353000086,52932.09918288001 2026-06-13,22:14:57.000,164,11093922,124245,0,1781388896,13893.013181099996,-42.00372179999977,52932.17604120001 2026-06-13,22:15:00.000,164,11093929,124205,0,1781388899,13893.120962059991,-41.848640939999314,52932.28783512 2026-06-13,22:15:03.000,164,11093919,124325,0,1781388902,13893.235479329996,-41.73585486000229,52932.27386088001 2026-06-13,22:15:06.000,164,11093892,124525,0,1781388905,13893.195061469996,-41.658314430002065,52932.28783512 2026-06-13,22:15:09.000,164,11093901,124365,0,1781388908,13893.201797779991,-41.665363560001424,52932.322770720006 2026-06-13,22:15:12.000,164,11093899,124325,0,1781388911,13893.181588849991,-41.5878231300012,52932.3507192 2026-06-13,22:15:15.000,164,11093939,124245,0,1781388914,13893.242215639992,-41.52438095999969,52932.39962904 2026-06-13,22:15:18.000,164,11093920,124645,0,1781388917,13893.518404349998,-41.48208617999626,52932.60924264001 2026-06-13,22:15:21.000,164,11093929,124325,0,1781388920,13893.525140659993,-41.46798791999754,52932.60924264001 2026-06-13,22:15:26.000,164,11093869,124685,0,1781388925,13893.464513869993,-41.54552834999777,52932.43456464001 2026-06-13,22:15:29.000,164,11093888,124365,0,1781388928,13893.605976379993,-41.566675739995844,52932.48347448001 2026-06-13,22:15:32.000,164,11093874,124405,0,1781388931,13893.720493649998,-41.566675739995844,52932.469500240004 2026-06-13,22:15:35.000,164,11093895,124205,0,1781388934,13893.700284719998,-41.616019649998634,52932.48347448001 2026-06-13,22:15:38.000,164,11093932,124005,0,1781388937,13893.808065679994,-41.58077400000184,52932.490461600006 2026-06-13,22:15:41.000,164,11093910,123725,0,1781388940,13893.97647342999,-41.566675739995844,52932.39264192001 2026-06-13,22:15:44.000,164,11093920,123445,0,1781388943,13894.11793593999,-41.63716703999671,52932.51142296001 2026-06-13,22:15:47.000,164,11093942,123525,0,1781388946,13894.448015130001,-41.74995312000101,52932.707062320005 2026-06-13,22:15:50.000,164,11093887,123365,0,1781388949,13894.373915719996,-41.76405137999973,52932.72802368001 2026-06-13,22:15:53.000,164,11093902,123525,0,1781388952,13894.400860959991,-41.71470746999694,52932.72103656 2026-06-13,22:15:58.000,164,11093917,123445,0,1781388957,13894.23918951999,-41.67946182000014,52932.539371440005 2026-06-13,22:16:01.000,164,11093942,123565,0,1781388960,13894.28634369,-41.70060920999822,52932.51142296001 2026-06-13,22:16:04.000,164,11093882,123525,0,1781388963,13894.171826419995,-41.74290399000165,52932.60924264001 2026-06-13,22:16:07.000,164,11093886,123685,0,1781388966,13893.96300081,-41.74290399000165,52932.49744872 2026-06-13,22:16:10.000,164,11093893,123805,0,1781388969,13893.929319259994,-41.76405137999973,52932.51841008 2026-06-13,22:16:13.000,164,11093890,123525,0,1781388972,13893.989946049995,-41.76405137999973,52932.51841008 2026-06-13,22:16:16.000,164,11093892,123925,0,1781388975,13893.97647342999,-41.89093571999547,52932.41360328001 2026-06-13,22:16:19.000,164,11093893,123885,0,1781388978,13894.171826419995,-42.067163970001275,52932.60924264001 2026-06-13,22:16:22.000,164,11093895,123925,0,1781388981,13894.11793593999,-42.03896744999656,52932.61622976 2026-06-13,22:16:25.000,164,11093892,124285,0,1781388984,13894.24592583,-41.9332304999989,52932.469500240004 2026-06-13,22:16:30.000,164,11093905,124445,0,1781388989,13894.23918951999,-41.70765833999758,52932.280848 2026-06-13,22:16:33.000,164,11093886,124725,0,1781388992,13894.434542509996,-41.67946182000014,52932.203989680005 2026-06-13,22:16:36.000,164,11093900,124485,0,1781388995,13894.501905609992,-41.728805729995656,52932.12014424 2026-06-13,22:16:39.000,164,11093902,124805,0,1781388998,13894.636631809997,-41.848640939999314,52932.12014424 2026-06-13,22:16:42.000,164,11093869,124605,0,1781389001,13894.616422879997,-41.848640939999314,52932.10617000001 2026-06-13,22:16:45.000,164,11093903,124845,0,1781389004,13894.616422879997,-41.841591809999954,52932.02931168001 2026-06-13,22:16:48.000,164,11093868,124605,0,1781389007,13894.771358010003,-41.841591809999954,52931.987388960006 2026-06-13,22:16:51.000,164,11093836,125005,0,1781389010,13895.13511874999,-41.8979848500021,52932.19001544 2026-06-13,22:16:54.000,164,11093889,124725,0,1781389013,13895.45846162999,-41.827493550001236,52932.252899520005 2026-06-13,22:16:57.000,164,11093865,124725,0,1781389016,13895.519088419991,-41.86273919999803,52932.23892528 2026-06-13,22:17:02.000,164,11093904,124405,0,1781389021,13895.17553660999,-41.99667267000041,52932.134118480004 2026-06-13,22:17:05.000,164,11093840,124205,0,1781389024,13895.034074099989,-42.16585178999958,52932.134118480004 2026-06-13,22:17:08.000,164,11093831,124325,0,1781389027,13894.912820519989,-42.34912916999747,52932.085208640005 2026-06-13,22:17:11.000,164,11093879,123765,0,1781389030,13894.717467529998,-42.45486611999513,52932.04328592 2026-06-13,22:17:14.000,164,11093895,123645,0,1781389033,13894.421069889991,-42.49716089999856,52932.10617000001 2026-06-13,22:17:17.000,164,11093868,123445,0,1781389036,13894.04383653,-42.6381435000003,52932.0013632 2026-06-13,22:17:20.000,164,11093866,123365,0,1781389039,13893.828274609994,-42.75797870999668,52931.95245336 2026-06-13,22:17:23.000,164,11093896,123565,0,1781389042,13893.882165089999,-42.84256826999626,52932.0712344 2026-06-13,22:17:26.000,164,11093888,123885,0,1781389045,13893.92258295,-42.92715782999585,52932.05027304 2026-06-13,22:17:29.000,164,11093858,124045,0,1781389048,13893.90237402,-43.054042169998866,52931.93847912001 2026-06-13,22:17:34.000,164,11093903,124605,0,1781389053,13893.498195419998,-43.343056500001694,52931.652007200006 2026-06-13,22:17:37.000,164,11093862,124765,0,1781389056,13893.215270399996,-43.49108822999551,52931.533226160005 2026-06-13,22:17:40.000,164,11093881,125605,0,1781389059,13893.174852539996,-43.58977605000109,52931.49130344 2026-06-13,22:17:43.000,164,11093876,125205,0,1781389062,13893.04686265,-43.54748126999766,52931.3725224 2026-06-13,22:17:46.000,164,11093873,125165,0,1781389065,13893.100753129991,-43.512235620000865,52931.26072848001 2026-06-13,22:17:49.000,164,11093903,125285,0,1781389068,13893.275897189997,-43.5404321399983,52931.23976712001 2026-06-13,22:17:52.000,164,11093912,125125,0,1781389071,13893.424096009992,-43.58272692000173,52931.09303760001 2026-06-13,22:17:55.000,164,11093885,124685,0,1781389074,13893.733966269989,-43.58977605000109,52931.28168984 2026-06-13,22:17:58.000,164,11093876,125285,0,1781389077,13893.579031139998,-43.512235620000865,52931.1629088 2026-06-13,22:18:01.000,164,11093902,125485,0,1781389080,13893.538613279998,-43.42764606000128,52931.23278 2026-06-13,22:18:06.000,164,11093892,124525,0,1781389085,13893.464513869993,-43.16682824999589,52930.82053992 2026-06-13,22:18:09.000,164,11093905,124405,0,1781389088,13893.599240069998,-43.103386080001656,52930.88342400001 2026-06-13,22:18:12.000,164,11093920,124325,0,1781389091,13893.592503759988,-43.13158259999909,52930.79957856 2026-06-13,22:18:15.000,164,11093904,124125,0,1781389094,13893.437568629997,-43.096336950002296,52930.82053992 2026-06-13,22:18:18.000,164,11093908,123805,0,1781389097,13893.370205530002,-43.03289478000079,52930.82053992 2026-06-13,22:18:21.000,164,11093921,123885,0,1781389100,13893.430832320002,-42.96240347999992,52930.82053992 2026-06-13,22:18:24.000,164,11093899,123325,0,1781389103,13893.498195419998,-42.94125609000184,52930.82752704 2026-06-13,22:18:27.000,164,11093870,123485,0,1781389106,13893.713757339989,-43.068140429997584,52930.99521792 2026-06-13,22:18:30.000,164,11093871,123685,0,1781389109,13893.592503759988,-43.26551607000147,52931.00919216 2026-06-13,22:18:33.000,164,11093889,124085,0,1781389112,13893.605976379993,-43.43469519000064,52930.99521792 2026-06-13,22:18:38.000,164,11093880,124285,0,1781389117,13893.141170989991,-43.455842579998716,52930.68778464001 2026-06-13,22:18:41.000,164,11093910,124485,0,1781389120,13892.99970847999,-43.49108822999551,52930.63188768 2026-06-13,22:18:44.000,164,11093953,124645,0,1781389123,13893.100753129991,-43.43469519000064,52930.56900360001 2026-06-13,22:18:47.000,164,11093882,124685,0,1781389126,13893.437568629997,-43.336007370002335,52930.31746728 2026-06-13,22:18:50.000,164,11093877,124685,0,1781389129,13893.700284719998,-43.406498669995926,52930.66682328001 2026-06-13,22:18:53.000,164,11093890,124645,0,1781389132,13893.484722799993,-43.5756777899951,52930.694771760005 2026-06-13,22:18:56.000,164,11093888,124485,0,1781389135,13893.10748944,-43.59682518000045,52930.624900560004 2026-06-13,22:18:59.000,164,11093880,124845,0,1781389138,13893.309578740002,-43.55453039999702,52930.813552800006 2026-06-13,22:19:02.000,164,11093864,124805,0,1781389141,13893.545349589993,-43.30781084999762,52930.75765584001 2026-06-13,22:19:05.000,164,11093863,124845,0,1781389144,13893.760911509999,-43.1950247700006,52930.624900560004 2026-06-13,22:19:10.000,164,11093897,124765,0,1781389149,13893.195061469996,-43.16682824999589,52930.49214528 2026-06-13,22:19:13.000,164,11093898,124485,0,1781389152,13892.98623586,-43.07518955999694,52930.38733848 2026-06-13,22:19:16.000,164,11093941,124045,0,1781389155,13893.02665372,-42.96240347999992,52930.34541576 2026-06-13,22:19:19.000,164,11093881,123805,0,1781389158,13893.161379919991,-42.80027349000011,52930.240608960004 2026-06-13,22:19:22.000,164,11093904,123645,0,1781389161,13893.282633499992,-42.67338914999709,52930.1497764 2026-06-13,22:19:25.000,164,11093898,123765,0,1781389164,13893.262424569992,-42.62404524000158,52930.13580216001 2026-06-13,22:19:28.000,164,11093906,123325,0,1781389167,13893.275897189997,-42.53240654999536,52930.15676352 2026-06-13,22:19:31.000,164,11093925,123245,0,1781389170,13893.740702579998,-42.468964380001125,52930.3943256 2026-06-13,22:19:34.000,164,11093835,123365,0,1781389173,13893.841747229999,-42.243392219999805,52930.310480160006 2026-06-13,22:19:37.000,164,11093921,123405,0,1781389176,13893.94279188,-42.0319183199972,52930.359390000005 2026-06-13,22:19:42.000,164,11093862,123165,0,1781389181,13893.531876970002,-41.98257441000169,52930.15676352 2026-06-13,22:19:45.000,164,11093877,123485,0,1781389184,13893.437568629997,-42.04601657999592,52930.15676352 2026-06-13,22:19:48.000,164,11093838,123525,0,1781389187,13893.397150769997,-42.08126222999999,52930.23362184001 2026-06-13,22:19:51.000,164,11093892,123725,0,1781389190,13893.626185309993,-42.186999179997656,52930.21266048001 2026-06-13,22:19:54.000,164,11093829,124005,0,1781389193,13893.95626449999,-42.2786378699966,52930.20567336 2026-06-13,22:19:57.000,164,11093842,123805,0,1781389196,13894.21898058999,-42.29273612999532,52930.27554456 2026-06-13,22:20:00.000,164,11093912,124165,0,1781389199,13894.360443099991,-42.32798177999939,52930.24759608 2026-06-13,22:20:03.000,164,11093890,124125,0,1781389202,13894.589477640002,-42.2786378699966,52930.42227408001 2026-06-13,22:20:06.000,164,11093894,124645,0,1781389205,13894.737676459998,-42.31388352000067,52930.50611952 2026-06-13,22:20:09.000,164,11093897,124885,0,1781389208,13894.784830629993,-42.30683439000131,52930.48515816 2026-06-13,22:20:14.000,164,11093893,124565,0,1781389213,13894.535587159997,-42.595848719996866,52930.20567336 2026-06-13,22:20:17.000,164,11093900,124125,0,1781389216,13894.474960369997,-42.828470009997545,52930.30349304001 2026-06-13,22:20:20.000,164,11093900,123805,0,1781389219,13894.421069889991,-42.884863049999694,52930.26855744 2026-06-13,22:20:23.000,164,11093842,123525,0,1781389222,13894.387388340001,-42.870764790000976,52930.2196476 2026-06-13,22:20:26.000,164,11093868,123285,0,1781389225,13894.448015130001,-42.7368313199986,52930.22663472 2026-06-13,22:20:29.000,164,11093883,123325,0,1781389228,13894.400860959991,-42.68043827999645,52930.15676352 2026-06-13,22:20:32.000,164,11093905,123645,0,1781389231,13894.23918951999,-42.609946979995584,52930.22663472 2026-06-13,22:20:35.000,164,11093875,124005,0,1781389234,13894.25939844999,-42.68748740999581,52930.42227408001 2026-06-13,22:20:38.000,164,11093893,124285,0,1781389237,13893.882165089999,-42.71568393000052,52930.43624832 2026-06-13,22:20:41.000,164,11093899,124605,0,1781389240,13893.639657929998,-42.77912610000203,52930.43624832 2026-06-13,22:20:46.000,164,11093883,124365,0,1781389245,13892.76393763,-42.95535435000056,52930.06593096001 2026-06-13,22:20:49.000,164,11093889,124245,0,1781389248,13892.346286409993,-42.97650173999864,52930.06593096001 2026-06-13,22:20:52.000,164,11093898,124005,0,1781389251,13891.935371499996,-43.004698259996076,52929.98208552 2026-06-13,22:20:55.000,164,11093935,123645,0,1781389254,13891.733282199995,-43.01879652000207,52929.856317360005 2026-06-13,22:20:58.000,164,11093922,123565,0,1781389257,13891.753491129995,-42.99059999999736,52929.80042040001 2026-06-13,22:21:01.000,164,11093930,123325,0,1781389260,13891.90842626,-42.96240347999992,52929.66766512 2026-06-13,22:21:04.000,164,11093918,123525,0,1781389263,13892.009470910001,-42.89191217999905,52929.56285832001 2026-06-13,22:21:07.000,164,11093837,123765,0,1781389266,13892.386704269993,-42.99059999999736,52929.66766512 2026-06-13,22:21:10.000,164,11093916,124005,0,1781389269,13892.514694159989,-43.08928781999566,52929.737536320004 2026-06-13,22:21:13.000,164,11093855,124285,0,1781389272,13892.534903089989,-43.13158259999909,52929.64670376 2026-06-13,22:21:18.000,164,11093841,124805,0,1781389277,13892.851509659995,-43.011747389995435,52929.423115920006 2026-06-13,22:21:21.000,164,11093881,124645,0,1781389280,13893.289369810002,-43.046993039999506,52929.39516744001 2026-06-13,22:21:24.000,164,11093912,124645,0,1781389283,13893.686812099993,-43.03994391000015,52929.44407728001 2026-06-13,22:21:27.000,164,11093906,124845,0,1781389286,13893.969737119995,-43.03994391000015,52929.47901288 2026-06-13,22:21:30.000,164,11093904,124525,0,1781389289,13894.12467225,-43.011747389995435,52929.5558712 2026-06-13,22:21:33.000,164,11093902,124365,0,1781389292,13894.481696679992,-42.92715782999585,52929.53490984 2026-06-13,22:21:36.000,164,11093915,124125,0,1781389295,13894.845457419993,-42.78617523000139,52929.58381968001 2026-06-13,22:21:39.000,164,11093886,124405,0,1781389298,13895.451725319996,-42.67338914999709,52929.93317568 2026-06-13,22:21:42.000,164,11093864,124445,0,1781389301,13895.620133069991,-42.62404524000158,52929.954137040004 2026-06-13,22:21:45.000,164,11093851,124405,0,1781389304,13895.606660450001,-42.44076785999641,52929.98208552 2026-06-13,22:21:50.000,164,11093939,124605,0,1781389309,13895.431516389996,-42.21519569999509,52929.88426584 2026-06-13,22:21:53.000,164,11093865,124685,0,1781389312,13895.42478008,-42.243392219999805,52929.98208552 2026-06-13,22:21:56.000,164,11093939,124285,0,1781389315,13895.34394436,-42.38437482000154,52930.01702112001 2026-06-13,22:21:59.000,164,11093867,124285,0,1781389318,13895.081228269999,-42.609946979995584,52930.142789280006 2026-06-13,22:22:02.000,164,11093886,124765,0,1781389321,13894.677049669997,-42.86371566000162,52930.142789280006 2026-06-13,22:22:05.000,164,11093911,124765,0,1781389324,13894.501905609992,-42.86371566000162,52930.121827920004 2026-06-13,22:22:08.000,164,11093926,124725,0,1781389327,13894.448015130001,-42.772076969995396,52930.06593096001 2026-06-13,22:22:11.000,164,11093903,124725,0,1781389330,13894.838721109998,-42.58175045999815,52930.17073776 2026-06-13,22:22:14.000,164,11093918,124605,0,1781389333,13895.19574553999,-42.483062639999844,52930.25458320001 2026-06-13,22:22:17.000,164,11093869,124325,0,1781389336,13895.40457115,-42.40552220999962,52930.20567336 2026-06-13,22:22:22.000,164,11093898,124325,0,1781389341,13895.43825269999,-42.30683439000131,52930.072918080004 2026-06-13,22:22:25.000,164,11093878,124125,0,1781389344,13895.46519794,-42.236343090000446,52930.05894384 2026-06-13,22:22:28.000,164,11093928,124405,0,1781389347,13895.471934249996,-42.11650787999679,52930.093879440006 2026-06-13,22:22:31.000,164,11093886,124085,0,1781389350,13895.47867055999,-42.05306570999528,52930.12881504 2026-06-13,22:22:34.000,164,11093928,124125,0,1781389353,13895.512352109996,-42.08831135999935,52930.072918080004 2026-06-13,22:22:37.000,164,11093867,123885,0,1781389356,13895.47867055999,-42.363227429996186,52930.06593096001 2026-06-13,22:22:40.000,164,11093867,124005,0,1781389359,13895.25637232999,-42.61699611000222,52930.0799052 2026-06-13,22:22:43.000,164,11093841,124005,0,1781389362,13895.37762590999,-42.821420879998186,52930.21266048001 2026-06-13,22:22:46.000,164,11093822,123765,0,1781389365,13895.269844949995,-42.85666653000226,52930.17073776 2026-06-13,22:22:49.000,164,11093878,124125,0,1781389368,13895.35741697999,-42.89896130999841,52930.13580216001 2026-06-13,22:22:54.000,164,11093881,124005,0,1781389373,13895.168800299994,-42.96945260999928,52929.81439464 2026-06-13,22:22:57.000,164,11093875,124325,0,1781389376,13895.034074099989,-42.983550869998,52929.74452344 2026-06-13,22:23:00.000,164,11093869,124005,0,1781389379,13895.020601479999,-43.01879652000207,52929.77247192 2026-06-13,22:23:03.000,164,11093903,123685,0,1781389382,13895.13511874999,-42.99059999999736,52929.758497680006 2026-06-13,22:23:06.000,164,11093889,123725,0,1781389385,13895.168800299994,-42.94125609000184,52929.68163936001 2026-06-13,22:23:09.000,164,11093911,123085,0,1781389388,13895.37762590999,-42.91305956999713,52929.74452344 2026-06-13,22:23:12.000,164,11093927,123685,0,1781389391,13895.431516389996,-42.84256826999626,52929.80042040001 2026-06-13,22:23:15.000,164,11093818,123805,0,1781389394,13895.775068199997,-42.821420879998186,52929.98907264 2026-06-13,22:23:18.000,164,11093924,124005,0,1781389397,13895.916530709997,-42.80732261999947,52930.01702112001 2026-06-13,22:23:21.000,164,11093854,123725,0,1781389400,13895.997366429998,-42.76502783999604,52930.00304688 2026-06-13,22:23:26.000,164,11093863,123844,0,1781389405,13895.781804509992,-42.68043827999645,52929.737536320004 2026-06-13,22:23:29.000,164,11093886,124085,0,1781389408,13895.896321779997,-42.61699611000222,52929.758497680006 2026-06-13,22:23:32.000,164,11093960,123805,0,1781389411,13896.051256909988,-42.652241759999015,52929.807407520006 2026-06-13,22:23:35.000,164,11093917,123605,0,1781389414,13896.064729529993,-42.645192629999656,52929.72356208 2026-06-13,22:23:38.000,164,11093921,123685,0,1781389417,13896.165774179994,-42.7368313199986,52929.6956136 2026-06-13,22:23:41.000,164,11093876,123605,0,1781389420,13896.246609899994,-42.76502783999604,52929.66067800001 2026-06-13,22:23:44.000,164,11093848,123525,0,1781389423,13896.307236689994,-42.75797870999668,52929.65369088 2026-06-13,22:23:47.000,164,11093838,123525,0,1781389426,13896.731624219996,-42.7368313199986,52929.905227200004 2026-06-13,22:23:50.000,164,11093913,123485,0,1781389429,13896.852877799996,-42.6381435000003,52929.91221432 2026-06-13,22:23:53.000,164,11093881,123885,0,1781389432,13896.879823039992,-42.66634001999773,52929.89125296 2026-06-13,22:23:58.000,164,11093862,123645,0,1781389437,13896.650788499996,-42.56060307000007,52929.7654848 2026-06-13,22:24:01.000,164,11093869,123645,0,1781389440,13896.48238075,-42.51830828999664,52929.737536320004 2026-06-13,22:24:04.000,164,11093942,123685,0,1781389443,13896.327445619994,-42.51125915999728,52929.6956136 2026-06-13,22:24:07.000,164,11093884,123205,0,1781389446,13896.199455729999,-42.602897849996225,52929.6956136 2026-06-13,22:24:10.000,164,11093827,123605,0,1781389449,13895.997366429998,-42.708634800001164,52929.72356208 2026-06-13,22:24:13.000,164,11093843,123245,0,1781389452,13895.882849159992,-42.71568393000052,52929.70958784001 2026-06-13,22:24:16.000,164,11093902,123365,0,1781389455,13895.822222369992,-42.75092957999732,52929.6956136 2026-06-13,22:24:19.000,164,11093883,123445,0,1781389458,13895.923267019993,-42.79322436000075,52929.86330448 2026-06-13,22:24:22.000,164,11093885,123765,0,1781389461,13895.835694989997,-42.821420879998186,52929.88426584 2026-06-13,22:24:25.000,164,11093929,123365,0,1781389464,13895.761595579992,-42.75797870999668,52929.81439464 2026-06-13,22:24:30.000,164,11093922,124045,0,1781389469,13895.42478008,-42.86371566000162,52929.44407728001 2026-06-13,22:24:33.000,164,11093891,123925,0,1781389472,13895.330471739995,-43.0822386899963,52929.46503864001 2026-06-13,22:24:36.000,164,11093878,124085,0,1781389475,13895.061019339999,-43.30781084999762,52929.38818032 2026-06-13,22:24:39.000,164,11093887,123965,0,1781389478,13894.751149080003,-43.526333879999584,52929.33927048 2026-06-13,22:24:42.000,164,11093909,123844,0,1781389481,13894.448015130001,-43.58272692000173,52929.20651520001 2026-06-13,22:24:45.000,164,11093875,124125,0,1781389484,13894.272871069996,-43.42059693000192,52929.05978568001 2026-06-13,22:24:48.000,164,11093897,124005,0,1781389487,13894.20550797,-43.14568085999781,52928.90606904 2026-06-13,22:24:51.000,164,11093856,124005,0,1781389490,13894.320025239991,-42.91305956999713,52928.98991448001 2026-06-13,22:24:54.000,164,11093874,124205,0,1781389493,13894.21898058999,-42.80732261999947,52928.95497888 2026-06-13,22:24:57.000,164,11093885,124405,0,1781389496,13894.070781769995,-42.75092957999732,52928.920043280006 2026-06-13,22:25:02.000,164,11093854,124525,0,1781389501,13893.424096009992,-43.068140429997584,52928.59863576 2026-06-13,22:25:05.000,164,11093902,124485,0,1781389504,13893.12769837,-43.32190910999634,52928.59164864 2026-06-13,22:25:08.000,164,11093876,124525,0,1781389507,13892.83803703999,-43.5404321399983,52928.50081608 2026-06-13,22:25:11.000,164,11093926,124445,0,1781389510,13892.750465009995,-43.75895517000026,52928.4029964 2026-06-13,22:25:14.000,164,11093864,124485,0,1781389513,13892.71678345999,-43.93518341999879,52928.249279760006 2026-06-13,22:25:17.000,164,11093937,124525,0,1781389516,13892.952554309995,-44.01272384999902,52928.14447296 2026-06-13,22:25:20.000,164,11093879,124605,0,1781389519,13893.147907300001,-43.97042906999559,52928.07460176001 2026-06-13,22:25:23.000,164,11093866,124525,0,1781389522,13893.437568629997,-43.878790379996644,52928.25626688 2026-06-13,22:25:26.000,164,11093827,124685,0,1781389525,13893.444304939992,-43.688463869999396,52928.27024112001 2026-06-13,22:25:29.000,164,11093887,124645,0,1781389528,13893.403887079992,-43.526333879999584,52928.22133128001 2026-06-13,22:25:34.000,164,11093911,124605,0,1781389533,13893.235479329996,-43.18092651000188,52927.97678208 2026-06-13,22:25:37.000,164,11093889,124245,0,1781389536,13893.471250180002,-42.93420695999521,52927.941846480004 2026-06-13,22:25:40.000,164,11093890,124125,0,1781389539,13893.653130549988,-42.78617523000139,52927.95582072001 2026-06-13,22:25:43.000,164,11093916,123965,0,1781389542,13893.781120439999,-42.76502783999604,52927.892936640004 2026-06-13,22:25:46.000,164,11093922,123605,0,1781389545,13893.707021029993,-42.75797870999668,52927.92787224 2026-06-13,22:25:49.000,164,11093880,123765,0,1781389548,13893.565558519993,-42.77912610000203,52927.9488336 2026-06-13,22:25:52.000,164,11093928,123365,0,1781389551,13893.376941839997,-42.772076969995396,52927.96979496 2026-06-13,22:25:55.000,164,11093845,123365,0,1781389554,13893.579031139998,-42.76502783999604,52928.179408560005 2026-06-13,22:25:58.000,164,11093894,123445,0,1781389557,13893.619448999998,-42.78617523000139,52928.16543432 2026-06-13,22:26:01.000,164,11093893,123844,0,1781389560,13893.774384129989,-42.9483052200012,52928.18639568 2026-06-13,22:26:06.000,164,11093878,123325,0,1781389565,13893.619448999998,-43.26551607000147,52928.07460176001 2026-06-13,22:26:09.000,164,11093917,123085,0,1781389568,13893.376941839997,-43.56862865999574,52928.09556312 2026-06-13,22:26:12.000,164,11093896,124245,0,1781389571,13893.195061469996,-43.688463869999396,52928.17242144001 2026-06-13,22:26:15.000,164,11093896,124005,0,1781389574,13893.195061469996,-43.56862865999574,52928.088576 2026-06-13,22:26:18.000,164,11093889,124605,0,1781389577,13893.376941839997,-43.26551607000147,52928.060627520004 2026-06-13,22:26:21.000,164,11093921,124325,0,1781389580,13893.565558519993,-42.89896130999841,52928.00473056001 2026-06-13,22:26:24.000,164,11093920,124325,0,1781389583,13893.653130549988,-42.6381435000003,52928.00473056001 2026-06-13,22:26:27.000,164,11093881,123805,0,1781389586,13893.801329369999,-42.525357419996,52928.179408560005 2026-06-13,22:26:30.000,164,11093866,124485,0,1781389589,13893.639657929998,-42.55355394000071,52928.24229264001 2026-06-13,22:26:33.000,164,11093891,124645,0,1781389592,13893.477986489997,-42.72978218999924,52928.17242144001 2026-06-13,22:26:38.000,164,11093847,124565,0,1781389597,13893.08728051,-43.18092651000188,52927.92088512 2026-06-13,22:26:41.000,164,11093901,124645,0,1781389600,13892.945818,-43.49108822999551,52927.86498816001 2026-06-13,22:26:44.000,164,11093844,124325,0,1781389603,13892.76393763,-43.72370951999619,52927.78114272 2026-06-13,22:26:47.000,164,11093827,123925,0,1781389606,13892.588793569994,-43.93518341999879,52927.725245760004 2026-06-13,22:26:50.000,164,11093897,124005,0,1781389609,13892.582057259999,-43.97042906999559,52927.69031016 2026-06-13,22:26:53.000,164,11093890,123685,0,1781389612,13892.541639399999,-43.90698690000136,52927.627426080006 2026-06-13,22:26:56.000,164,11093874,123685,0,1781389615,13892.561848329999,-43.751906040000904,52927.62043896001 2026-06-13,22:26:59.000,164,11093899,123685,0,1781389618,13892.831300729995,-43.54748126999766,52927.8090912 2026-06-13,22:27:02.000,164,11093872,123485,0,1781389621,13892.622475119999,-43.38535127999785,52927.774155600004 2026-06-13,22:27:05.000,164,11093884,123485,0,1781389624,13892.359759029998,-43.20207389999996,52927.7042844 2026-06-13,22:27:10.000,164,11093887,123125,0,1781389629,13891.874744709996,-43.02584565000143,52927.389864000004 2026-06-13,22:27:13.000,164,11093867,123605,0,1781389632,13891.874744709996,-42.99059999999736,52927.31300568001 2026-06-13,22:27:16.000,164,11093856,123325,0,1781389635,13891.814117919996,-43.02584565000143,52927.26409584001 2026-06-13,22:27:19.000,164,11093824,123565,0,1781389638,13891.74675482,-43.14568085999781,52927.243134480006 2026-06-13,22:27:22.000,164,11093871,123885,0,1781389641,13891.591819689995,-43.237319549996755,52927.18723752 2026-06-13,22:27:25.000,164,11093851,124245,0,1781389644,13891.53792920999,-43.20912302999932,52927.1103792 2026-06-13,22:27:28.000,164,11093852,124085,0,1781389647,13891.591819689995,-43.1950247700006,52927.124353440006 2026-06-13,22:27:31.000,164,11093897,124325,0,1781389650,13891.948844120001,-43.20207389999996,52927.28505720001 2026-06-13,22:27:34.000,164,11093849,124805,0,1781389653,13892.070097700001,-43.18092651000188,52927.30601856 2026-06-13,22:27:37.000,164,11093838,124645,0,1781389656,13892.157669729997,-43.18797564000124,52927.18723752 2026-06-13,22:27:42.000,164,11093850,124285,0,1781389661,13891.982525669991,-43.117484340000374,52927.005572400005 2026-06-13,22:27:45.000,164,11093900,124125,0,1781389664,13891.948844120001,-43.03289478000079,52926.98461104 2026-06-13,22:27:48.000,164,11093827,124045,0,1781389667,13891.82759054,-42.85666653000226,52926.96364968 2026-06-13,22:27:51.000,164,11093841,123925,0,1781389670,13891.52445659,-42.645192629999656,52926.886791360004 2026-06-13,22:27:54.000,164,11093869,123485,0,1781389673,13891.315630979989,-42.426669599997695,52926.886791360004 2026-06-13,22:27:57.000,164,11093912,123525,0,1781389676,13891.073123820002,-42.20814656999573,52926.75403608 2026-06-13,22:28:00.000,164,11093897,123085,0,1781389679,13890.972079170002,-41.99667267000041,52926.69115200001 2026-06-13,22:28:03.000,164,11093831,123925,0,1781389682,13891.180904779998,-41.94027962999826,52926.935701200004 2026-06-13,22:28:06.000,164,11093839,124085,0,1781389685,13890.924924999992,-42.024869189997844,52926.82390728 2026-06-13,22:28:09.000,164,11093844,124765,0,1781389688,13890.695890459996,-42.11650787999679,52926.85884288001 2026-06-13,22:28:14.000,164,11093872,124685,0,1781389693,13890.130040419994,-42.38437482000154,52926.52346112001 2026-06-13,22:28:17.000,164,11093821,124485,0,1781389696,13890.190667209994,-42.525357419996,52926.47455128001 2026-06-13,22:28:20.000,164,11093868,123725,0,1781389699,13890.183930899999,-42.71568393000052,52926.46756416 2026-06-13,22:28:23.000,164,11093909,123805,0,1781389702,13890.210876139994,-42.93420695999521,52926.39070584 2026-06-13,22:28:26.000,164,11093860,123645,0,1781389705,13890.204139829999,-43.046993039999506,52926.39070584 2026-06-13,22:28:29.000,164,11093862,123405,0,1781389708,13890.055941009989,-43.15272998999717,52926.34878312 2026-06-13,22:28:32.000,164,11093882,123645,0,1781389711,13890.096358869989,-43.117484340000374,52926.31384752 2026-06-13,22:28:35.000,164,11093872,123565,0,1781389714,13890.372547579995,-42.94125609000184,52926.341796 2026-06-13,22:28:38.000,164,11093901,124005,0,1781389717,13890.662208909991,-42.81437174999883,52926.31384752 2026-06-13,22:28:41.000,164,11093839,124205,0,1781389720,13890.857561899997,-42.708634800001164,52926.285899040005 2026-06-13,22:28:46.000,164,11093938,124285,0,1781389725,13890.776726179996,-42.54650481000135,52926.11122104001 2026-06-13,22:28:49.000,164,11093875,124405,0,1781389728,13890.817144039996,-42.4901117699992,52926.18807936001 2026-06-13,22:28:52.000,164,11093917,124725,0,1781389731,13890.790198800001,-42.476013510000485,52926.15314376 2026-06-13,22:28:55.000,164,11093848,124285,0,1781389734,13890.877770829997,-42.45486611999513,52926.118208160005 2026-06-13,22:28:58.000,164,11093822,124885,0,1781389737,13891.059651199997,-42.49716089999856,52926.16013088001 2026-06-13,22:29:01.000,164,11093861,124485,0,1781389740,13891.335839909989,-42.461915250001766,52926.11122104001 2026-06-13,22:29:04.000,164,11093885,124685,0,1781389743,13891.470566109994,-42.49716089999856,52926.24397632 2026-06-13,22:29:07.000,164,11093893,124445,0,1781389746,13891.48403873,-42.419620469998335,52926.27891192001 2026-06-13,22:29:10.000,164,11093858,124485,0,1781389749,13891.39646669999,-42.363227429996186,52926.20904072001 2026-06-13,22:29:13.000,164,11093931,124245,0,1781389752,13891.288685739994,-42.201097439996374,52926.285899040005 2026-06-13,22:29:18.000,164,11093915,124725,0,1781389757,13891.59855599999,-41.778149639998446,52926.264937680004 2026-06-13,22:29:21.000,164,11093853,124925,0,1781389760,13891.921898879991,-41.53143008999905,52926.25795056001 2026-06-13,22:29:24.000,164,11093863,124325,0,1781389763,13892.184614969992,-41.51733183000033,52926.32083464 2026-06-13,22:29:27.000,164,11093889,124405,0,1781389766,13892.292395930002,-41.62306877999799,52926.46756416 2026-06-13,22:29:30.000,164,11093877,124645,0,1781389769,13892.258714379997,-41.86978832999739,52926.59333232001 2026-06-13,22:29:33.000,164,11093887,123765,0,1781389772,13892.177878659997,-42.13765527000214,52926.572370960006 2026-06-13,22:29:36.000,164,11093910,123925,0,1781389775,13892.332813790003,-42.32798177999939,52926.5863452 2026-06-13,22:29:39.000,164,11093894,123725,0,1781389778,13892.534903089989,-42.44781698999577,52926.62826792 2026-06-13,22:29:42.000,164,11093910,124085,0,1781389781,13892.689838219994,-42.56765219999943,52926.67717776 2026-06-13,22:29:45.000,164,11093852,123925,0,1781389784,13892.7437287,-42.645192629999656,52926.6562164 2026-06-13,22:29:50.000,164,11093892,123925,0,1781389789,13892.629211429994,-42.44076785999641,52926.75403608 2026-06-13,22:29:53.000,164,11093879,123685,0,1781389792,13892.710047149994,-42.1799500499983,52926.80294592 2026-06-13,22:29:56.000,164,11093845,123805,0,1781389795,13892.992972169995,-41.841591809999954,52926.768010320004 2026-06-13,22:29:59.000,164,11093864,123805,0,1781389798,13893.262424569992,-41.728805729995656,52926.83089440001 2026-06-13,22:30:02.000,164,11093896,123645,0,1781389801,13893.329787670002,-41.75700225000037,52926.85185576 2026-06-13,22:30:05.000,164,11093914,123565,0,1781389804,13893.215270399996,-41.97552528000233,52926.91473984 2026-06-13,22:30:08.000,164,11093904,122925,0,1781389807,13892.81782810999,-42.30683439000131,52926.886791360004 2026-06-13,22:30:11.000,164,11093837,123685,0,1781389810,13892.82456442,-42.4901117699992,52927.15928904 2026-06-13,22:30:14.000,164,11093831,123565,0,1781389813,13892.811091799995,-42.595848719996866,52927.11736632001 2026-06-13,22:30:17.000,164,11093869,123805,0,1781389816,13892.972763239995,-42.595848719996866,52927.075443600006 2026-06-13,22:30:22.000,164,11093852,123725,0,1781389821,13893.10748944,-42.53945568000199,52926.87281712 2026-06-13,22:30:25.000,164,11093881,123805,0,1781389824,13893.181588849991,-42.468964380001125,52926.92172696 2026-06-13,22:30:28.000,164,11093888,123844,0,1781389827,13893.168116230001,-42.419620469998335,52926.886791360004 2026-06-13,22:30:31.000,164,11093908,123725,0,1781389830,13893.120962059991,-42.433718729997054,52926.935701200004 2026-06-13,22:30:34.000,164,11093863,123605,0,1781389833,13893.120962059991,-42.55355394000071,52926.96364968 2026-06-13,22:30:37.000,164,11093846,123765,0,1781389836,13893.147907300001,-42.56060307000007,52926.935701200004 2026-06-13,22:30:40.000,164,11093845,123565,0,1781389839,13893.168116230001,-42.62404524000158,52926.89377848 2026-06-13,22:30:43.000,164,11093858,123685,0,1781389842,13893.397150769997,-42.645192629999656,52927.13832768 2026-06-13,22:30:46.000,164,11093851,123685,0,1781389845,13893.383678149992,-42.69453653999517,52927.04749512001 2026-06-13,22:30:49.000,164,11093908,123925,0,1781389848,13893.444304939992,-42.69453653999517,52927.040508 2026-06-13,22:30:54.000,164,11093847,123565,0,1781389853,13893.424096009992,-42.61699611000222,52926.80294592 2026-06-13,22:30:57.000,164,11093865,123765,0,1781389856,13893.626185309993,-42.461915250001766,52926.82390728 2026-06-13,22:31:00.000,164,11093851,123805,0,1781389859,13893.888901399994,-42.32093265000003,52926.768010320004 2026-06-13,22:31:03.000,164,11093849,123365,0,1781389862,13894.08425439,-42.29273612999532,52926.80993304001 2026-06-13,22:31:06.000,164,11093878,123365,0,1781389865,13894.090990699995,-42.370276559995546,52926.87980424001 2026-06-13,22:31:09.000,164,11093853,124005,0,1781389868,13894.11793593999,-42.45486611999513,52926.90076560001 2026-06-13,22:31:12.000,164,11093838,123685,0,1781389871,13894.111199629995,-42.56765219999943,52926.99159816 2026-06-13,22:31:15.000,164,11093849,123325,0,1781389874,13894.34697048,-42.74388044999796,52927.26409584001 2026-06-13,22:31:18.000,164,11093837,123725,0,1781389877,13894.24592583,-42.95535435000056,52927.2501216 2026-06-13,22:31:21.000,164,11093828,123765,0,1781389880,13894.171826419995,-43.20912302999932,52927.25710872 2026-06-13,22:31:26.000,164,11093888,123885,0,1781389885,13893.828274609994,-43.37830214999849,52926.99159816 2026-06-13,22:31:29.000,164,11093862,123765,0,1781389888,13893.909110329994,-43.293712589998904,52927.03352088 2026-06-13,22:31:32.000,164,11093897,123885,0,1781389891,13893.989946049995,-43.03994391000015,52927.005572400005 2026-06-13,22:31:35.000,164,11093886,123725,0,1781389894,13894.192035349995,-42.7368313199986,52927.005572400005 2026-06-13,22:31:38.000,164,11093836,123525,0,1781389897,13894.441278819992,-42.44076785999641,52927.04749512001 2026-06-13,22:31:41.000,164,11093902,123485,0,1781389900,13894.629895500002,-42.21519569999509,52927.124353440006 2026-06-13,22:31:44.000,164,11093914,123245,0,1781389903,13894.818512179998,-42.13765527000214,52927.15928904 2026-06-13,22:31:47.000,164,11093862,123405,0,1781389906,13895.269844949995,-42.13060613999551,52927.46672232 2026-06-13,22:31:50.000,164,11093880,123485,0,1781389909,13895.579715209991,-42.22224483000173,52927.4946708 2026-06-13,22:31:53.000,164,11093872,123685,0,1781389912,13895.930003330002,-42.33503090999875,52927.55056776001 2026-06-13,22:31:58.000,164,11093895,123844,0,1781389917,13896.044520599993,-42.34912916999747,52927.3199928 2026-06-13,22:32:01.000,164,11093884,123645,0,1781389920,13896.152301559989,-42.370276559995546,52927.39685112 2026-06-13,22:32:04.000,164,11093911,123645,0,1781389923,13896.185983109994,-42.363227429996186,52927.4247996 2026-06-13,22:32:07.000,164,11093898,123885,0,1781389926,13896.468908129995,-42.13060613999551,52927.39685112 2026-06-13,22:32:10.000,164,11093893,123445,0,1781389929,13896.913504589997,-41.94732875999762,52927.41781248 2026-06-13,22:32:13.000,164,11093813,123805,0,1781389932,13897.358101049998,-41.6865109499995,52927.52261928 2026-06-13,22:32:16.000,164,11093858,123885,0,1781389935,13897.62081714,-41.64421616999607,52927.627426080006 2026-06-13,22:32:19.000,164,11093880,123645,0,1781389938,13897.8633243,-41.74290399000165,52927.89992376 2026-06-13,22:32:22.000,164,11093928,123485,0,1781389941,13897.69491654999,-41.827493550001236,52927.8789624 2026-06-13,22:32:25.000,164,11093865,123645,0,1781389944,13897.76227965,-41.9332304999989,52927.9488336 2026-06-13,22:32:30.000,164,11093870,123725,0,1781389949,13897.661235,-41.99667267000041,52927.746207120006 2026-06-13,22:32:33.000,164,11093899,123485,0,1781389952,13897.75554333999,-41.98257441000169,52927.83005256 2026-06-13,22:32:36.000,164,11093878,124005,0,1781389955,13897.89700584999,-41.87683745999675,52927.92088512 2026-06-13,22:32:39.000,164,11093948,123485,0,1781389958,13898.078886219992,-41.82044442000188,52928.03966616 2026-06-13,22:32:42.000,164,11093838,123405,0,1781389961,13898.328129690002,-41.81339528999524,52928.081588880006 2026-06-13,22:32:45.000,164,11093895,123245,0,1781389964,13898.624527329994,-41.90503398000146,52928.27024112001 2026-06-13,22:32:48.000,164,11093880,123325,0,1781389967,13898.867034489995,-42.11650787999679,52928.31915096001 2026-06-13,22:32:51.000,164,11093851,123525,0,1781389970,13899.176904749991,-42.299785260001954,52928.57767440001 2026-06-13,22:32:54.000,164,11093837,123485,0,1781389973,13899.405939290002,-42.35617829999683,52928.68946832 2026-06-13,22:32:57.000,164,11093863,124005,0,1781389976,13899.688864309988,-42.25749047999852,52928.787288 2026-06-13,22:33:02.000,164,11093842,124005,0,1781389981,13900.14019708,-42.08831135999935,52928.731391040004 2026-06-13,22:33:05.000,164,11093827,124085,0,1781389984,13900.38270424,-42.067163970001275,52928.801262240006 2026-06-13,22:33:08.000,164,11093876,124245,0,1781389987,13900.618475089992,-42.0319183199972,52928.920043280006 2026-06-13,22:33:11.000,164,11093851,124205,0,1781389990,13900.780146529993,-42.00372179999977,52929.05279856 2026-06-13,22:33:14.000,164,11093860,124245,0,1781389993,13900.962026899993,-41.91208311000082,52929.05279856 2026-06-13,22:33:17.000,164,11093816,124125,0,1781389996,13901.049598929989,-41.87683745999675,52929.115682640004 2026-06-13,22:33:20.000,164,11093854,124285,0,1781389999,13901.137170959999,-41.94732875999762,52929.185553840005 2026-06-13,22:33:23.000,164,11093894,124365,0,1781390002,13901.426832289995,-42.13765527000214,52929.43709016 2026-06-13,22:33:26.000,164,11093845,124445,0,1781390005,13901.43356859999,-42.22224483000173,52929.46503864001 2026-06-13,22:33:29.000,164,11093893,124805,0,1781390008,13901.47398645999,-42.22224483000173,52929.51394848001 2026-06-13,22:33:34.000,164,11093888,124525,0,1781390013,13901.39315073999,-42.03896744999656,52929.37420608001 2026-06-13,22:33:37.000,164,11093837,124325,0,1781390016,13901.47398645999,-42.08126222999999,52929.39516744001 2026-06-13,22:33:40.000,164,11093889,124165,0,1781390019,13901.51440431999,-42.186999179997656,52929.49298712001 2026-06-13,22:33:43.000,164,11093843,124165,0,1781390022,13901.43356859999,-42.2786378699966,52929.46503864001 2026-06-13,22:33:46.000,164,11093913,123805,0,1781390025,13901.265160849995,-42.363227429996186,52929.49298712001 2026-06-13,22:33:49.000,164,11093886,123805,0,1781390028,13901.143907269994,-42.38437482000154,52929.486 2026-06-13,22:33:52.000,164,11093835,123685,0,1781390031,13900.921609039993,-42.419620469998335,52929.46503864001 2026-06-13,22:33:55.000,164,11093831,123205,0,1781390034,13900.962026899993,-42.55355394000071,52929.6956136 2026-06-13,22:33:58.000,164,11093906,123485,0,1781390037,13900.847509630003,-42.56060307000007,52929.70958784001 2026-06-13,22:34:01.000,164,11093898,123405,0,1781390040,13900.665629260002,-42.71568393000052,52929.73054920001 2026-06-13,22:34:06.000,164,11093896,123245,0,1781390045,13900.066097669995,-42.884863049999694,52929.3811932 2026-06-13,22:34:09.000,164,11093903,123325,0,1781390048,13899.97852564,-42.99059999999736,52929.44407728001 2026-06-13,22:34:12.000,164,11093866,123805,0,1781390051,13899.924635159994,-43.25846694000211,52929.486 2026-06-13,22:34:15.000,164,11093904,123565,0,1781390054,13899.830326819989,-43.406498669995926,52929.43709016 2026-06-13,22:34:18.000,164,11093896,123965,0,1781390057,13899.749491099989,-43.60387430999981,52929.39516744001 2026-06-13,22:34:21.000,164,11093951,124085,0,1781390060,13899.621501209993,-43.71666038999683,52929.29734776001 2026-06-13,22:34:24.000,164,11093851,124165,0,1781390063,13899.540665489993,-43.80829907999578,52929.304334880006 2026-06-13,22:34:27.000,164,11093844,124605,0,1781390066,13899.641710139993,-43.85764298999857,52929.36023184 2026-06-13,22:34:30.000,164,11093895,124605,0,1781390069,13899.958316709999,-43.885839509996,52929.43709016 2026-06-13,22:34:33.000,164,11093837,124445,0,1781390072,13900.126724459995,-43.89288863999536,52929.29036064 2026-06-13,22:34:38.000,164,11093911,124365,0,1781390077,13900.15366969999,-44.01977297999838,52929.115682640004 2026-06-13,22:34:41.000,164,11093861,124125,0,1781390080,13900.24124173,-44.12550992999604,52929.03882432001 2026-06-13,22:34:44.000,164,11093858,123965,0,1781390083,13900.288395899996,-44.21009948999563,52929.05279856 2026-06-13,22:34:47.000,164,11093870,123844,0,1781390086,13900.396176859991,-44.30878731000121,52929.066772800004 2026-06-13,22:34:50.000,164,11093839,123485,0,1781390089,13900.557848299992,-44.329934699999285,52929.017862960005 2026-06-13,22:34:53.000,164,11093856,123365,0,1781390092,13900.618475089992,-44.35813121999672,52929.087734160006 2026-06-13,22:34:56.000,164,11093917,123405,0,1781390095,13900.618475089992,-44.386327740001434,52929.087734160006 2026-06-13,22:34:59.000,164,11093861,123645,0,1781390098,13900.759937599993,-44.43567164999695,52929.32529624001 2026-06-13,22:35:02.000,164,11093909,123925,0,1781390101,13900.551111989997,-44.39337687000079,52929.27638640001 2026-06-13,22:35:05.000,164,11093901,124325,0,1781390104,13900.429858409996,-44.36518034999608,52929.234463680004 2026-06-13,22:35:10.000,164,11093843,124685,0,1781390109,13899.864008369994,-44.53435946999525,52928.98292736 2026-06-13,22:35:13.000,164,11093836,124565,0,1781390112,13899.459829769992,-44.76698075999593,52928.89209480001 2026-06-13,22:35:16.000,164,11093853,124685,0,1781390115,13899.08259641,-44.92911074999574,52928.947991760004 2026-06-13,22:35:19.000,164,11093867,124965,0,1781390118,13898.557164229998,-45.147633779997705,52928.9270304 2026-06-13,22:35:22.000,164,11093869,124845,0,1781390121,13898.152985629997,-45.323862029996235,52928.89209480001 2026-06-13,22:35:25.000,164,11093844,124925,0,1781390124,13897.769015959995,-45.46484462999797,52928.73837816 2026-06-13,22:35:28.000,164,11093873,124925,0,1781390127,13897.49282724999,-45.46484462999797,52928.68946832 2026-06-13,22:35:31.000,164,11093871,125085,0,1781390130,13897.61408082999,-45.57058157999563,52928.86414632 2026-06-13,22:35:34.000,164,11093861,125165,0,1781390133,13897.445673079994,-45.48599201999605,52928.76632664 2026-06-13,22:35:37.000,164,11093854,125165,0,1781390136,13897.270529019988,-45.330911159995594,52928.68946832 2026-06-13,22:35:42.000,164,11093878,124285,0,1781390141,13896.785514700001,-45.11943726000027,52928.38902216001 2026-06-13,22:35:45.000,164,11093899,124365,0,1781390144,13896.66426112,-44.9361598799951,52928.277228240004 2026-06-13,22:35:48.000,164,11093906,124285,0,1781390147,13896.792251009996,-44.86566858000151,52928.23530552 2026-06-13,22:35:51.000,164,11093897,124085,0,1781390150,13896.893295659997,-44.80927553999936,52928.10255024001 2026-06-13,22:35:54.000,164,11093858,123805,0,1781390153,13896.994340309997,-44.92911074999574,52928.060627520004 2026-06-13,22:35:57.000,164,11093955,123685,0,1781390156,13897.108857580002,-45.02779857000132,52928.00473056001 2026-06-13,22:36:00.000,164,11093883,123285,0,1781390159,13897.236847469998,-45.154682909997064,52927.9488336 2026-06-13,22:36:03.000,164,11093848,123365,0,1781390162,13897.60060821,-45.24632159999601,52928.081588880006 2026-06-13,22:36:06.000,164,11093866,123925,0,1781390165,13897.96436895,-45.35205855000095,52928.07460176001 2026-06-13,22:36:09.000,164,11093831,124205,0,1781390168,13898.220348729992,-45.40140245999646,52928.0187048 2026-06-13,22:36:14.000,164,11093909,124365,0,1781390173,13898.456119579998,-45.44369723999989,52927.83703968001 2026-06-13,22:36:17.000,164,11093884,124485,0,1781390176,13898.631263639989,-45.27451812000072,52927.83005256 2026-06-13,22:36:20.000,164,11093898,124765,0,1781390179,13898.93439758999,-45.147633779997705,52927.87197528 2026-06-13,22:36:23.000,164,11093901,124765,0,1781390182,13899.277949399991,-45.01370030999533,52927.962807840006 2026-06-13,22:36:26.000,164,11093909,124605,0,1781390185,13899.621501209993,-44.97845465999853,52928.060627520004 2026-06-13,22:36:29.000,164,11093868,124725,0,1781390188,13899.783172649994,-45.084191609996196,52928.109537360004 2026-06-13,22:36:32.000,164,11093820,124605,0,1781390191,13899.688864309988,-45.154682909997064,52928.17242144001 2026-06-13,22:36:35.000,164,11093874,124725,0,1781390194,13899.904426229994,-45.09828987000219,52928.57767440001 2026-06-13,22:36:38.000,164,11093904,124725,0,1781390197,13899.99873457,-44.907963359997666,52928.61959712 2026-06-13,22:36:41.000,164,11093904,124605,0,1781390200,13900.30186852,-44.77402988999529,52928.633571360006 2026-06-13,22:36:46.000,164,11093876,124605,0,1781390205,13900.349022689996,-44.562555989999964,52928.4728676 2026-06-13,22:36:49.000,164,11093859,124125,0,1781390208,13900.2210328,-44.56960511999932,52928.65453272001 2026-06-13,22:36:52.000,164,11093836,123965,0,1781390211,13899.870744679989,-44.61189989999548,52928.752352400006 2026-06-13,22:36:55.000,164,11093879,124005,0,1781390214,13899.601292279993,-44.449769909995666,52928.801262240006 2026-06-13,22:36:58.000,164,11093872,124005,0,1781390217,13899.560874419993,-44.160755580000114,52928.86414632 2026-06-13,22:37:01.000,164,11093892,123325,0,1781390220,13899.783172649994,-43.90698690000136,52928.81523648 2026-06-13,22:37:04.000,164,11093843,123205,0,1781390223,13900.045888739995,-43.695512999998755,52928.87812056 2026-06-13,22:37:07.000,164,11093857,123405,0,1781390226,13900.375967929991,-43.695512999998755,52929.1017084 2026-06-13,22:37:10.000,164,11093881,124005,0,1781390229,13900.349022689996,-43.90698690000136,52929.255425040006 2026-06-13,22:37:13.000,164,11093833,124325,0,1781390232,13900.187351249995,-44.146657320001395,52929.22048944 2026-06-13,22:37:18.000,164,11093835,124605,0,1781390237,13899.742754789993,-44.47091730000102,52929.04581144 2026-06-13,22:37:21.000,164,11093878,124725,0,1781390240,13899.985261949994,-44.555506860000605,52929.00388872 2026-06-13,22:37:24.000,164,11093844,124685,0,1781390243,13900.25471434999,-44.562555989999964,52928.98292736 2026-06-13,22:37:27.000,164,11093900,124605,0,1781390246,13900.483748890001,-44.555506860000605,52928.98292736 2026-06-13,22:37:30.000,164,11093917,123965,0,1781390249,13900.692574499997,-44.53435946999525,52928.95497888 2026-06-13,22:37:33.000,164,11093894,124005,0,1781390252,13900.786882840002,-44.54140860000189,52929.03882432001 2026-06-13,22:37:36.000,164,11093874,124445,0,1781390255,13900.921609039993,-44.40042600000015,52929.03882432001 2026-06-13,22:37:39.000,164,11093882,124365,0,1781390258,13901.25168822999,-44.287639919995854,52929.234463680004 2026-06-13,22:37:42.000,164,11093890,123965,0,1781390261,13901.44030491,-44.11846079999668,52929.29734776001 2026-06-13,22:37:45.000,164,11093851,124205,0,1781390264,13901.750175169997,-43.96337993999623,52929.38818032 2026-06-13,22:37:50.000,164,11093842,124485,0,1781390269,13902.073518049998,-43.76600429999962,52929.26241216 2026-06-13,22:37:53.000,164,11093889,124285,0,1781390272,13902.309288899989,-43.737807780002186,52929.283373520004 2026-06-13,22:37:56.000,164,11093892,124365,0,1781390275,13902.59895023,-43.737807780002186,52929.37420608001 2026-06-13,22:37:59.000,164,11093886,124125,0,1781390278,13902.875138939991,-43.68141474000004,52929.44407728001 2026-06-13,22:38:02.000,164,11093873,124645,0,1781390281,13903.137855029992,-43.653218219995324,52929.53490984 2026-06-13,22:38:05.000,164,11093808,124125,0,1781390284,13903.494879459999,-43.63207082999725,52929.618755280004 2026-06-13,22:38:08.000,164,11093818,124285,0,1781390287,13903.926003299996,-43.512235620000865,52929.66067800001 2026-06-13,22:38:11.000,164,11093874,124645,0,1781390290,13904.485117030003,-43.39240040999721,52929.94714992001 2026-06-13,22:38:14.000,164,11093851,124645,0,1781390293,13904.86908669999,-43.27256520000083,52930.04496960001 2026-06-13,22:38:17.000,164,11093854,124085,0,1781390296,13904.97686766,-43.13158259999909,52930.19868624 2026-06-13,22:38:22.000,164,11093797,124325,0,1781390301,13904.747833119989,-43.08928781999566,52930.23362184001 2026-06-13,22:38:25.000,164,11093852,123805,0,1781390304,13904.666997399989,-43.13863172999845,52930.3244544 2026-06-13,22:38:28.000,164,11093846,124005,0,1781390307,13904.640052159994,-43.237319549996755,52930.40131272001 2026-06-13,22:38:31.000,164,11093893,123885,0,1781390310,13904.714151569999,-43.286663459999545,52930.534068 2026-06-13,22:38:34.000,164,11093875,123885,0,1781390313,13904.741096809994,-43.49108822999551,52930.55502936 2026-06-13,22:38:37.000,164,11093852,123765,0,1781390316,13904.734360499999,-43.60387430999981,52930.58996496001 2026-06-13,22:38:40.000,164,11093798,123765,0,1781390319,13904.653524779998,-43.702562129998114,52930.624900560004 2026-06-13,22:38:43.000,164,11093860,123685,0,1781390322,13904.963395039995,-43.75895517000026,52930.90438536001 2026-06-13,22:38:46.000,164,11093854,123844,0,1781390325,13904.862350389994,-43.7871516899977,52930.90438536001 2026-06-13,22:38:49.000,164,11093825,123805,0,1781390328,13904.902768249995,-43.744856910001545,52930.83451416001 2026-06-13,22:38:54.000,164,11093845,123805,0,1781390333,13904.78825097999,-43.56157952999638,52930.68079752 2026-06-13,22:38:57.000,164,11093840,123925,0,1781390336,13904.801723599994,-43.505186490001506,52930.65983616 2026-06-13,22:39:00.000,164,11093862,124005,0,1781390339,13904.82866883999,-43.455842579998716,52930.708746 2026-06-13,22:39:03.000,164,11093869,123725,0,1781390342,13904.88929562999,-43.505186490001506,52930.68778464001 2026-06-13,22:39:06.000,164,11093901,123765,0,1781390345,13904.97686766,-43.526333879999584,52930.80656568001 2026-06-13,22:39:09.000,164,11093881,123805,0,1781390348,13905.064439689995,-43.695512999998755,52930.72970736 2026-06-13,22:39:12.000,164,11093879,123405,0,1781390351,13905.21937482,-43.82944647000113,52930.708746 2026-06-13,22:39:15.000,164,11093825,123725,0,1781390354,13905.670707589998,-43.94223254999815,52931.030153520005 2026-06-13,22:39:18.000,164,11093886,124125,0,1781390357,13905.832379029998,-44.06911689000117,52930.97425656001 2026-06-13,22:39:21.000,164,11093847,123805,0,1781390360,13906.101831429994,-44.20305035999627,52930.960282320004 2026-06-13,22:39:26.000,164,11093861,123685,0,1781390365,13906.020995709994,-44.19600122999691,52930.68778464001 2026-06-13,22:39:29.000,164,11093800,123685,0,1781390368,13906.18940345999,-44.12550992999604,52930.7786172 2026-06-13,22:39:32.000,164,11093871,123844,0,1781390371,13906.25003024999,-44.06206776000181,52930.78560432001 2026-06-13,22:39:35.000,164,11093849,123565,0,1781390374,13906.31065703999,-43.928134289999434,52930.85547552001 2026-06-13,22:39:38.000,164,11093898,123525,0,1781390377,13906.283711799995,-43.80829907999578,52930.90438536001 2026-06-13,22:39:41.000,164,11093873,123285,0,1781390380,13906.35781121,-43.68141474000004,52930.960282320004 2026-06-13,22:39:44.000,164,11093934,123445,0,1781390383,13906.33760228,-43.646169089995965,52931.03714064 2026-06-13,22:39:47.000,164,11093918,123405,0,1781390386,13906.573373129992,-43.67436561000068,52931.30963832001 2026-06-13,22:39:50.000,164,11093892,123645,0,1781390389,13906.37802014,-43.78010255999834,52931.28168984 2026-06-13,22:39:53.000,164,11093882,123565,0,1781390392,13906.122040359995,-43.9986255900003,52931.33059968 2026-06-13,22:39:58.000,164,11093903,124165,0,1781390397,13905.387782569996,-44.44272077999631,52931.079063360005 2026-06-13,22:40:01.000,164,11093847,123925,0,1781390400,13905.11159385999,-44.60485076999612,52931.00220504001 2026-06-13,22:40:04.000,164,11093840,124045,0,1781390403,13905.024021829995,-44.71763685000042,52930.96726944 2026-06-13,22:40:07.000,164,11093894,124045,0,1781390406,13905.01054920999,-44.795177280000644,52930.89739824 2026-06-13,22:40:10.000,164,11093899,123805,0,1781390409,13905.125066479995,-44.7035385900017,52930.79957856 2026-06-13,22:40:13.000,164,11093877,124365,0,1781390412,13905.232847439991,-44.5907525099974,52930.7786172 2026-06-13,22:40:16.000,164,11093852,124045,0,1781390415,13905.28000161,-44.4568190400023,52930.7786172 2026-06-13,22:40:19.000,164,11093869,124645,0,1781390418,13905.542717700002,-44.336983829998644,52930.90438536001 2026-06-13,22:40:22.000,164,11093801,124365,0,1781390421,13905.589871869997,-44.2453451399997,52930.932333840006 2026-06-13,22:40:25.000,164,11093843,124565,0,1781390424,13905.583135560002,-44.160755580000114,52930.862462640005 2026-06-13,22:40:30.000,164,11093868,124765,0,1781390429,13905.414727809992,-44.090264279999246,52930.65284904 2026-06-13,22:40:33.000,164,11093830,124645,0,1781390432,13905.697652829993,-44.047969499995816,52930.61791344001 2026-06-13,22:40:36.000,164,11093877,124285,0,1781390435,13906.02773201999,-44.153706450000755,52930.66682328001 2026-06-13,22:40:39.000,164,11093852,124325,0,1781390438,13906.27697549,-44.20305035999627,52930.70175888 2026-06-13,22:40:42.000,164,11093848,124085,0,1781390441,13906.600318370001,-44.22419775000162,52930.72272024 2026-06-13,22:40:45.000,164,11093852,124005,0,1781390444,13906.923661249988,-44.16780470999947,52930.77163008 2026-06-13,22:40:48.000,164,11093909,123765,0,1781390447,13907.25374044,-44.090264279999246,52930.813552800006 2026-06-13,22:40:51.000,164,11093901,123925,0,1781390450,13907.860008340002,-44.01272384999902,52931.079063360005 2026-06-13,22:40:54.000,164,11093868,124085,0,1781390453,13908.001470850002,-44.00567471999966,52931.079063360005 2026-06-13,22:40:57.000,164,11093829,123765,0,1781390456,13908.102515500002,-43.94928167999751,52931.148934560006 2026-06-13,22:41:02.000,164,11093867,123805,0,1781390461,13908.048625019997,-43.89288863999536,52931.00220504001 2026-06-13,22:41:05.000,164,11093823,123685,0,1781390464,13908.257450629993,-43.85764298999857,52931.058102 2026-06-13,22:41:08.000,164,11093877,123925,0,1781390467,13908.378704209994,-43.76600429999962,52931.1629088 2026-06-13,22:41:11.000,164,11093844,123925,0,1781390470,13908.54711195999,-43.70961125999747,52931.21181864 2026-06-13,22:41:14.000,164,11093866,123485,0,1781390473,13908.560584579995,-43.66026735000196,52931.246754240005 2026-06-13,22:41:17.000,164,11093858,123405,0,1781390476,13908.59426613,-43.62502169999789,52931.25374136 2026-06-13,22:41:20.000,164,11093869,123285,0,1781390479,13908.722256019995,-43.58272692000173,52931.28168984 2026-06-13,22:41:23.000,164,11093831,124325,0,1781390482,13909.052335209992,-43.44879344999936,52931.52623904001 2026-06-13,22:41:26.000,164,11093813,124085,0,1781390485,13909.079280450002,-43.39240040999721,52931.57514888001 2026-06-13,22:41:29.000,164,11093822,123844,0,1781390488,13909.126434619997,-43.244368679996114,52931.58912312 2026-06-13,22:41:34.000,164,11093891,123965,0,1781390493,13909.038862590001,-43.096336950002296,52931.37950952 2026-06-13,22:41:37.000,164,11093836,124005,0,1781390496,13909.092753069992,-43.13863172999845,52931.40047088 2026-06-13,22:41:40.000,164,11093827,124165,0,1781390499,13908.958026870001,-43.12453346999973,52931.47034208 2026-06-13,22:41:43.000,164,11093833,124125,0,1781390502,13908.863718529996,-43.15272998999717,52931.435406480006 2026-06-13,22:41:46.000,164,11093904,124325,0,1781390505,13908.904136389996,-43.279614330000186,52931.463354960004 2026-06-13,22:41:49.000,164,11093880,124325,0,1781390508,13908.87719115,-43.43469519000064,52931.47034208 2026-06-13,22:41:52.000,164,11093878,124325,0,1781390511,13908.87719115,-43.66026735000196,52931.45636784001 2026-06-13,22:41:55.000,164,11093852,124365,0,1781390514,13909.092753069992,-43.977478200002224,52931.63803296 2026-06-13,22:41:58.000,164,11093844,124445,0,1781390517,13908.83677329,-44.18895209999755,52931.58912312 2026-06-13,22:42:01.000,164,11093858,124965,0,1781390520,13908.5740572,-44.336983829998644,52931.603097360006 2026-06-13,22:42:06.000,164,11093861,124285,0,1781390525,13908.055361329993,-44.104362539997965,52931.27470272 2026-06-13,22:42:09.000,164,11093878,124485,0,1781390528,13907.987998229997,-44.0338712399971,52931.23278 2026-06-13,22:42:12.000,164,11093861,124445,0,1781390531,13907.940844060002,-44.01272384999902,52931.100024720006 2026-06-13,22:42:15.000,164,11093786,124125,0,1781390534,13907.860008340002,-43.928134289999434,52931.13496032 2026-06-13,22:42:18.000,164,11093802,123725,0,1781390537,13907.785908929996,-43.99157646000094,52931.11399896 2026-06-13,22:42:21.000,164,11093823,123725,0,1781390540,13907.725282139996,-43.93518341999879,52931.10701184 2026-06-13,22:42:24.000,164,11093805,123245,0,1781390543,13907.779172620001,-43.80124994999642,52931.02316640001 2026-06-13,22:42:27.000,164,11093865,123365,0,1781390546,13907.987998229997,-43.73075864999555,52931.1629088 2026-06-13,22:42:30.000,164,11093807,122885,0,1781390549,13908.062097640002,-43.695512999998755,52931.27470272 2026-06-13,22:42:33.000,164,11093820,123325,0,1781390552,13908.075570259993,-43.815348209995136,52931.32361256 2026-06-13,22:42:38.000,164,11093892,123285,0,1781390557,13907.55687439,-44.01977297999838,52931.00220504001 2026-06-13,22:42:41.000,164,11093871,123325,0,1781390560,13907.462566049995,-44.12550992999604,52930.97425656001 2026-06-13,22:42:44.000,164,11093896,123605,0,1781390563,13907.46930235999,-44.273541659997136,52930.93932096 2026-06-13,22:42:47.000,164,11093835,123765,0,1781390566,13907.52992914999,-44.322885569999926,52930.8484884 2026-06-13,22:42:50.000,164,11093877,124125,0,1781390569,13907.63097379999,-44.379278610002075,52930.79957856 2026-06-13,22:42:53.000,164,11093867,124165,0,1781390572,13907.67812797,-44.47796643000038,52930.85547552001 2026-06-13,22:42:56.000,164,11093850,123965,0,1781390575,13907.63771011,-44.506162949997815,52930.75066872 2026-06-13,22:42:59.000,164,11093853,124405,0,1781390578,13907.900426200002,-44.513212079997174,52931.00220504001 2026-06-13,22:43:02.000,164,11093839,124885,0,1781390581,13907.711809519991,-44.35813121999672,52930.88342400001 2026-06-13,22:43:05.000,164,11093864,124685,0,1781390584,13907.583819629996,-44.160755580000114,52930.82053992 2026-06-13,22:43:10.000,164,11093810,124445,0,1781390589,13907.172904719999,-43.95633080999687,52930.58996496001 2026-06-13,22:43:13.000,164,11093842,124325,0,1781390592,13907.125750549989,-43.85059385999921,52930.527080880005 2026-06-13,22:43:16.000,164,11093820,123925,0,1781390595,13907.152695789999,-43.815348209995136,52930.527080880005 2026-06-13,22:43:19.000,164,11093829,124045,0,1781390598,13907.199849959994,-43.7871516899977,52930.58996496001 2026-06-13,22:43:22.000,164,11093851,123325,0,1781390601,13907.2941583,-43.72370951999619,52930.6039392 2026-06-13,22:43:25.000,164,11093889,123525,0,1781390604,13907.45582974,-43.639119959996606,52930.52009376001 2026-06-13,22:43:28.000,164,11093829,123365,0,1781390607,13907.711809519991,-43.61092343999917,52930.58297784 2026-06-13,22:43:31.000,164,11093834,123365,0,1781390610,13908.338286349994,-43.56862865999574,52930.84150128 2026-06-13,22:43:34.000,164,11093843,123965,0,1781390613,13908.66836553999,-43.512235620000865,52930.813552800006 2026-06-13,22:43:37.000,164,11093879,124125,0,1781390616,13908.964763179996,-43.505186490001506,52930.90438536001 2026-06-13,22:43:42.000,164,11093832,124245,0,1781390621,13909.288106059998,-43.49108822999551,52930.8484884 2026-06-13,22:43:45.000,164,11093841,124365,0,1781390624,13909.557558459994,-43.54748126999766,52930.911372480005 2026-06-13,22:43:48.000,164,11093809,124205,0,1781390627,13909.72596620999,-43.54748126999766,52930.97425656001 2026-06-13,22:43:51.000,164,11093823,124285,0,1781390630,13909.89437396,-43.695512999998755,52931.01617928 2026-06-13,22:43:54.000,164,11093909,124685,0,1781390633,13909.901110269995,-43.744856910001545,52931.12098608001 2026-06-13,22:43:57.000,164,11093833,124725,0,1781390636,13909.80680192999,-43.83649560000049,52931.15592168 2026-06-13,22:44:00.000,164,11093868,124845,0,1781390639,13909.672075729999,-43.864692119997926,52931.17688304 2026-06-13,22:44:03.000,164,11093881,124725,0,1781390642,13909.82701085999,-43.89288863999536,52931.414445120005 2026-06-13,22:44:06.000,164,11093879,124965,0,1781390645,13909.62492155999,-43.89288863999536,52931.42143224 2026-06-13,22:44:09.000,164,11093798,124645,0,1781390648,13909.577767389994,-43.95633080999687,52931.45636784001 2026-06-13,22:44:14.000,164,11093828,123925,0,1781390653,13909.187061409997,-43.977478200002224,52931.15592168 2026-06-13,22:44:17.000,164,11093868,124005,0,1781390656,13909.032126279992,-44.0338712399971,52931.16989592001 2026-06-13,22:44:20.000,164,11093860,123725,0,1781390659,13908.870454839991,-44.0338712399971,52931.13496032 2026-06-13,22:44:23.000,164,11093868,123645,0,1781390662,13908.80982804999,-43.914036030000716,52931.148934560006 2026-06-13,22:44:26.000,164,11093872,123485,0,1781390665,13908.71551971,-43.914036030000716,52931.11399896 2026-06-13,22:44:29.000,164,11093861,123445,0,1781390668,13908.61447506,-43.99157646000094,52931.12098608001 2026-06-13,22:44:32.000,164,11093847,123844,0,1781390671,13908.459539929994,-43.98452733000158,52931.10701184 2026-06-13,22:44:35.000,164,11093865,123685,0,1781390674,13908.53363934,-44.097313409998605,52931.16989592001 2026-06-13,22:44:38.000,164,11093849,124005,0,1781390677,13908.64815660999,-44.08321514999989,52931.23976712001 2026-06-13,22:44:41.000,164,11093842,124245,0,1781390680,13908.722256019995,-44.090264279999246,52931.21181864 2026-06-13,22:44:46.000,164,11093867,124565,0,1781390685,13908.560584579995,-44.040920369996456,52930.82752704 2026-06-13,22:44:49.000,164,11093816,124685,0,1781390688,13908.661629229995,-43.94928167999751,52930.90438536001 2026-06-13,22:44:52.000,164,11093902,124565,0,1781390691,13908.870454839991,-43.928134289999434,52930.94630808 2026-06-13,22:44:55.000,164,11093862,124805,0,1781390694,13909.018653660001,-43.871741249997285,52930.9183596 2026-06-13,22:44:58.000,164,11093878,124125,0,1781390697,13909.200534030002,-43.80124994999642,52930.8484884 2026-06-13,22:45:01.000,164,11093874,124445,0,1781390700,13909.321787610003,-43.79420081999706,52930.92534672001 2026-06-13,22:45:04.000,164,11093879,124645,0,1781390703,13909.261160820002,-43.83649560000049,52930.89739824 2026-06-13,22:45:07.000,164,11093877,124485,0,1781390706,13909.146643549997,-43.94928167999751,52930.87643688 2026-06-13,22:45:10.000,164,11093863,124645,0,1781390709,13909.301578680002,-44.01272384999902,52931.12098608001 2026-06-13,22:45:13.000,164,11093821,124525,0,1781390712,13909.402623329988,-43.99157646000094,52931.058102 2026-06-13,22:45:18.000,164,11093856,124605,0,1781390717,13909.220742960002,-44.01272384999902,52930.88342400001 2026-06-13,22:45:21.000,164,11093865,124485,0,1781390720,13909.274633439993,-44.06911689000117,52931.03714064 2026-06-13,22:45:24.000,164,11093847,124965,0,1781390723,13909.200534030002,-44.146657320001395,52931.058102 2026-06-13,22:45:27.000,164,11093870,125085,0,1781390726,13909.045598899997,-44.18190296999819,52931.030153520005 2026-06-13,22:45:30.000,164,11093808,124605,0,1781390729,13908.971499489991,-44.16780470999947,52931.01617928 2026-06-13,22:45:33.000,164,11093860,124845,0,1781390732,13908.883927459996,-44.1325590599954,52931.06508912 2026-06-13,22:45:36.000,164,11093844,124765,0,1781390735,13908.81656436,-44.097313409998605,52931.07207624001 2026-06-13,22:45:39.000,164,11093842,124925,0,1781390738,13909.099489380002,-44.01977297999838,52931.32361256 2026-06-13,22:45:42.000,164,11093859,124045,0,1781390741,13909.106225689997,-43.89288863999536,52931.33758680001 2026-06-13,22:45:45.000,164,11093897,124445,0,1781390744,13909.153379859992,-43.82944647000113,52931.3725224 2026-06-13,22:45:50.000,164,11093884,124405,0,1781390749,13908.87719115,-43.66026735000196,52931.18387016 2026-06-13,22:45:53.000,164,11093852,124365,0,1781390752,13908.83677329,-43.71666038999683,52931.21181864 2026-06-13,22:45:56.000,164,11093907,124405,0,1781390755,13908.742464949995,-43.80829907999578,52931.197844400005 2026-06-13,22:45:59.000,164,11093841,124325,0,1781390758,13908.621211369995,-43.82944647000113,52931.19085728001 2026-06-13,22:46:02.000,164,11093859,123965,0,1781390761,13908.53363934,-43.928134289999434,52931.148934560006 2026-06-13,22:46:05.000,164,11093843,124045,0,1781390764,13908.50669409999,-43.98452733000158,52931.12098608001 2026-06-13,22:46:08.000,164,11093879,123965,0,1781390767,13908.59426613,-44.07616602000053,52931.13496032 2026-06-13,22:46:11.000,164,11093822,123685,0,1781390770,13908.870454839991,-44.111411669997324,52931.27470272 2026-06-13,22:46:14.000,164,11093832,124245,0,1781390773,13908.83677329,-44.111411669997324,52931.32361256 2026-06-13,22:46:17.000,164,11093864,124245,0,1781390776,13908.7761465,-44.06911689000117,52931.27470272 2026-06-13,22:46:22.000,164,11093824,124285,0,1781390781,13908.580793509995,-43.71666038999683,52930.97425656001 2026-06-13,22:46:25.000,164,11093860,124325,0,1781390784,13908.64815660999,-43.505186490001506,52931.04412776 2026-06-13,22:46:28.000,164,11093817,124085,0,1781390787,13908.58752981999,-43.36420388999977,52931.00220504001 2026-06-13,22:46:31.000,164,11093833,124245,0,1781390790,13908.53363934,-43.279614330000186,52931.03714064 2026-06-13,22:46:34.000,164,11093824,124045,0,1781390793,13908.358495279994,-43.25141780999547,52931.01617928 2026-06-13,22:46:37.000,164,11093845,123805,0,1781390796,13908.250714319998,-43.20207389999996,52930.95329520001 2026-06-13,22:46:40.000,164,11093821,123844,0,1781390799,13908.142933359988,-43.18092651000188,52931.00220504001 2026-06-13,22:46:43.000,164,11093854,124125,0,1781390802,13908.163142289988,-43.15272998999717,52931.00919216 2026-06-13,22:46:46.000,164,11093810,123885,0,1781390805,13908.190087529998,-43.12453346999973,52931.12098608001 2026-06-13,22:46:49.000,164,11093813,124165,0,1781390808,13908.129460739998,-43.03289478000079,52931.127973200004 2026-06-13,22:46:54.000,164,11093849,124365,0,1781390813,13907.886953579997,-42.884863049999694,52930.88342400001 2026-06-13,22:46:57.000,164,11093841,124445,0,1781390816,13907.866744649997,-42.85666653000226,52930.84150128 2026-06-13,22:47:00.000,164,11093846,124045,0,1781390819,13907.853272029992,-42.877813920000335,52930.72970736 2026-06-13,22:47:03.000,164,11093855,123925,0,1781390822,13907.59729225,-42.97650173999864,52930.6738104 2026-06-13,22:47:06.000,164,11093856,123805,0,1781390825,13907.31436723,-43.096336950002296,52930.596952080006 2026-06-13,22:47:09.000,164,11093866,123925,0,1781390828,13907.071860069998,-43.27256520000083,52930.596952080006 2026-06-13,22:47:12.000,164,11093841,123725,0,1781390831,13906.876507079993,-43.406498669995926,52930.50611952 2026-06-13,22:47:15.000,164,11093882,123645,0,1781390834,13907.085332689989,-43.476989969996794,52930.54105512 2026-06-13,22:47:18.000,164,11093839,124245,0,1781390837,13907.152695789999,-43.526333879999584,52930.457209680004 2026-06-13,22:47:21.000,164,11093826,123965,0,1781390840,13907.32783984999,-43.49108822999551,52930.41528696 2026-06-13,22:47:26.000,164,11093851,124045,0,1781390845,13907.193113649999,-43.35010563000105,52930.11484080001 2026-06-13,22:47:29.000,164,11093880,123844,0,1781390848,13907.125750549989,-43.22322128999804,52930.05195672 2026-06-13,22:47:32.000,164,11093879,123965,0,1781390851,13907.011233279998,-43.18797564000124,52930.04496960001 2026-06-13,22:47:35.000,164,11093858,123925,0,1781390854,13906.943870179988,-43.0822386899963,52930.024008240005 2026-06-13,22:47:38.000,164,11093863,123844,0,1781390857,13906.957342799993,-42.96945260999928,52929.98208552 2026-06-13,22:47:41.000,164,11093877,123645,0,1781390860,13907.145959479989,-42.89191217999905,52929.89824008001 2026-06-13,22:47:44.000,164,11093870,123765,0,1781390863,13907.38846663999,-42.828470009997545,52929.8702916 2026-06-13,22:47:47.000,164,11093845,123645,0,1781390866,13907.940844060002,-42.84256826999626,52930.15676352 2026-06-13,22:47:50.000,164,11093866,124045,0,1781390869,13908.068833949997,-42.7368313199986,52930.142789280006 2026-06-13,22:47:53.000,164,11093854,123805,0,1781390872,13908.398913139994,-42.62404524000158,52930.28253168001 2026-06-13,22:47:58.000,164,11093829,123925,0,1781390877,13908.52690302999,-42.34912916999747,52930.00304688 2026-06-13,22:48:01.000,164,11093830,123965,0,1781390880,13908.681838159995,-42.1799500499983,52930.01702112001 2026-06-13,22:48:04.000,164,11093834,123685,0,1781390883,13908.76941018999,-42.10945874999743,52930.04496960001 2026-06-13,22:48:07.000,164,11093820,123885,0,1781390886,13908.81656436,-42.13765527000214,52930.13580216001 2026-06-13,22:48:10.000,164,11093851,123645,0,1781390889,13908.63468399,-42.12355700999615,52930.11484080001 2026-06-13,22:48:13.000,164,11093844,123685,0,1781390892,13908.540375649995,-42.10240961999807,52930.11484080001 2026-06-13,22:48:16.000,164,11093792,123325,0,1781390895,13908.419122069994,-42.04601657999592,52930.17073776 2026-06-13,22:48:19.000,164,11093813,123685,0,1781390898,13908.5740572,-42.067163970001275,52930.33842864 2026-06-13,22:48:22.000,164,11093855,123844,0,1781390901,13908.432594689999,-41.97552528000233,52930.3244544 2026-06-13,22:48:25.000,164,11093776,123685,0,1781390904,13908.230505389998,-42.024869189997844,52930.261570320006 2026-06-13,22:48:30.000,164,11093789,123925,0,1781390909,13907.442357119995,-42.017820059998485,52930.121827920004 2026-06-13,22:48:33.000,164,11093805,123685,0,1781390912,13907.098805309994,-42.03896744999656,52930.03099536 2026-06-13,22:48:36.000,164,11093787,123685,0,1781390915,13906.775462429992,-42.03896744999656,52930.04496960001 2026-06-13,22:48:39.000,164,11093844,123685,0,1781390918,13906.425174309996,-42.08126222999999,52929.926188560006 2026-06-13,22:48:42.000,164,11093861,123565,0,1781390921,13906.162458219995,-42.15175353000086,52929.8702916 2026-06-13,22:48:45.000,164,11093816,123365,0,1781390924,13905.98731415999,-42.22929396000109,52929.84933024001 2026-06-13,22:48:48.000,164,11093822,123405,0,1781390927,13905.946896299989,-42.236343090000446,52929.73054920001 2026-06-13,22:48:51.000,164,11093843,123285,0,1781390930,13906.263502869995,-42.236343090000446,52929.856317360005 2026-06-13,22:48:54.000,164,11093825,123485,0,1781390933,13906.384756449996,-42.20814656999573,52929.79343328 2026-06-13,22:48:57.000,164,11093811,123525,0,1781390936,13906.445383239996,-42.15880266000022,52929.81439464 2026-06-13,22:49:02.000,164,11093884,123645,0,1781390941,13906.15572191,-41.834542680000595,52929.36023184 2026-06-13,22:49:05.000,164,11093826,123165,0,1781390944,13906.18940345999,-41.665363560001424,52929.26939928 2026-06-13,22:49:08.000,164,11093791,123565,0,1781390947,13906.29044810999,-41.41159487999539,52929.21350232 2026-06-13,22:49:11.000,164,11093782,123405,0,1781390950,13906.37802014,-41.193071850000706,52929.14363112 2026-06-13,22:49:14.000,164,11093807,123165,0,1781390953,13906.29044810999,-41.1296296799992,52929.087734160006 2026-06-13,22:49:17.000,164,11093795,123365,0,1781390956,13906.06814987999,-41.256514020002214,52928.97594024 2026-06-13,22:49:20.000,164,11093841,123445,0,1781390959,13905.630289729997,-41.39749661999667,52928.95497888 2026-06-13,22:49:23.000,164,11093796,123365,0,1781390962,13905.468618289997,-41.67241269000078,52929.05279856 2026-06-13,22:49:26.000,164,11093828,124165,0,1781390965,13905.300210540001,-41.968476149995695,52929.00388872 2026-06-13,22:49:29.000,164,11093798,124365,0,1781390968,13905.185693269996,-42.13765527000214,52928.920043280006 2026-06-13,22:49:34.000,164,11093843,124645,0,1781390973,13904.86908669999,-42.1799500499983,52928.59164864 2026-06-13,22:49:37.000,164,11093853,125005,0,1781390976,13904.842141459994,-42.060114840001916,52928.55671304001 2026-06-13,22:49:40.000,164,11093812,124765,0,1781390979,13904.821932529994,-41.91208311000082,52928.50780320001 2026-06-13,22:49:43.000,164,11093802,123965,0,1781390982,13904.83540515,-41.74290399000165,52928.50780320001 2026-06-13,22:49:46.000,164,11093800,124285,0,1781390985,13904.801723599994,-41.601921389999916,52928.4728676 2026-06-13,22:49:49.000,164,11093815,124605,0,1781390988,13904.727624189989,-41.439791400000104,52928.36806080001 2026-06-13,22:49:52.000,164,11093825,124525,0,1781390991,13904.653524779998,-41.11553142000048,52928.34011232001 2026-06-13,22:49:55.000,164,11093787,124525,0,1781390994,13904.94992241999,-40.84061534999637,52928.40998352001 2026-06-13,22:49:58.000,164,11093818,124805,0,1781390997,13904.97686766,-40.70668188000127,52928.48684184001 2026-06-13,22:50:01.000,164,11093798,124805,0,1781391000,13904.89603194,-40.7701240499955,52928.43793200001 2026-06-13,22:50:06.000,164,11093801,124405,0,1781391005,13904.080938430001,-41.418644010002026,52928.179408560005 2026-06-13,22:50:09.000,164,11093810,124205,0,1781391008,13903.73738662,-41.75700225000037,52928.081588880006 2026-06-13,22:50:12.000,164,11093780,124125,0,1781391011,13903.723913999995,-41.71470746999694,52928.011717680005 2026-06-13,22:50:15.000,164,11093816,123925,0,1781391014,13904.074202119991,-41.48208617999626,52927.9488336 2026-06-13,22:50:18.000,164,11093791,123885,0,1781391017,13904.404281310002,-41.143727939997916,52927.93485936001 2026-06-13,22:50:21.000,164,11093797,123325,0,1781391020,13904.525534889988,-40.96045056000003,52927.87197528 2026-06-13,22:50:24.000,164,11093833,123445,0,1781391023,13904.417753929993,-40.741927529998065,52928.088576 2026-06-13,22:50:27.000,164,11093783,123685,0,1781391026,13904.451435479998,-40.53045362999546,52928.263254 2026-06-13,22:50:30.000,164,11093841,123925,0,1781391029,13904.276291419992,-40.36127450999629,52928.263254 2026-06-13,22:50:33.000,164,11093857,124165,0,1781391032,13904.303236660002,-40.35422537999693,52928.27024112001 2026-06-13,22:50:38.000,164,11093852,124525,0,1781391037,13903.64981458999,-40.4247166799978,52928.0187048 2026-06-13,22:50:41.000,164,11093836,124325,0,1781391040,13903.151327649997,-40.50225710999803,52928.0187048 2026-06-13,22:50:44.000,164,11093847,124605,0,1781391043,13902.747149049996,-40.43176580999716,52927.98376920001 2026-06-13,22:50:47.000,164,11093770,124805,0,1781391046,13902.57200498999,-40.30488147000142,52927.95582072001 2026-06-13,22:50:50.000,164,11093842,124885,0,1781391049,13902.59895023,-40.2132427799952,52927.83703968001 2026-06-13,22:50:53.000,164,11093859,124645,0,1781391052,13902.848193699996,-40.14275148000161,52927.941846480004 2026-06-13,22:50:56.000,164,11093832,124845,0,1781391055,13902.996392519992,-40.03701452999667,52927.8789624 2026-06-13,22:50:59.000,164,11093790,124565,0,1781391058,13903.306262779988,-39.9665232299958,52927.93485936001 2026-06-13,22:51:02.000,164,11093840,124845,0,1781391061,13903.360153259993,-40.051112789995386,52928.109537360004 2026-06-13,22:51:05.000,164,11093778,124685,0,1781391064,13903.218690749993,-40.22734104000119,52928.11652448 2026-06-13,22:51:10.000,164,11093787,124685,0,1781391069,13902.47096033999,-40.65028883999912,52927.844026800005 2026-06-13,22:51:13.000,164,11093811,124485,0,1781391072,13902.201507939993,-40.798320570000215,52927.795116960006 2026-06-13,22:51:16.000,164,11093805,124205,0,1781391075,13902.066781739988,-40.86881187000108,52927.746207120006 2026-06-13,22:51:19.000,164,11093828,123925,0,1781391078,13902.214980559998,-40.81946795999829,52927.73223288 2026-06-13,22:51:22.000,164,11093891,123965,0,1781391081,13902.464224029995,-40.798320570000215,52927.725245760004 2026-06-13,22:51:25.000,164,11093841,123525,0,1781391084,13902.524850819995,-40.734878399998706,52927.725245760004 2026-06-13,22:51:28.000,164,11093857,123325,0,1781391087,13902.383388309994,-40.65028883999912,52927.66934880001 2026-06-13,22:51:31.000,164,11093792,123405,0,1781391090,13902.57200498999,-40.57979753999825,52927.8789624 2026-06-13,22:51:34.000,164,11093884,123685,0,1781391093,13902.55853237,-40.5375027600021,52927.892936640004 2026-06-13,22:51:37.000,164,11093789,123765,0,1781391096,13902.747149049996,-40.5375027600021,52927.844026800005 2026-06-13,22:51:42.000,164,11093832,124205,0,1781391101,13902.49790558,-40.69963275000191,52927.55056776001 2026-06-13,22:51:45.000,164,11093772,124365,0,1781391104,13902.134144839998,-40.791271440000855,52927.64838744001 2026-06-13,22:51:48.000,164,11093830,124285,0,1781391107,13901.864692440002,-40.798320570000215,52927.59947760001 2026-06-13,22:51:51.000,164,11093827,124165,0,1781391110,13901.703021000001,-40.81241882999893,52927.52960640001 2026-06-13,22:51:54.000,164,11093826,124365,0,1781391113,13901.53461324999,-40.748976659997425,52927.52261928 2026-06-13,22:51:57.000,164,11093798,124485,0,1781391116,13901.42009598,-40.69963275000191,52927.53659352 2026-06-13,22:52:00.000,164,11093793,124525,0,1781391119,13901.204534059994,-40.71373101000063,52927.438773840004 2026-06-13,22:52:03.000,164,11093806,124645,0,1781391122,13901.083280479994,-40.76307491999614,52927.627426080006 2026-06-13,22:52:06.000,164,11093853,124725,0,1781391125,13900.759937599993,-40.81946795999829,52927.627426080006 2026-06-13,22:52:09.000,164,11093836,124605,0,1781391128,13900.658892949992,-40.791271440000855,52927.61345184 2026-06-13,22:52:14.000,164,11093801,124965,0,1781391133,13900.503957820001,-40.784222310001496,52927.271082960004 2026-06-13,22:52:17.000,164,11093825,124605,0,1781391136,13900.503957820001,-40.81241882999893,52927.23614736001 2026-06-13,22:52:20.000,164,11093777,124565,0,1781391139,13900.423122100001,-40.83356621999701,52927.15230192 2026-06-13,22:52:23.000,164,11093820,123765,0,1781391142,13900.25471434999,-40.791271440000855,52927.14531480001 2026-06-13,22:52:26.000,164,11093809,123805,0,1781391145,13900.126724459995,-40.756025789996784,52927.103392080004 2026-06-13,22:52:29.000,164,11093856,123485,0,1781391148,13899.904426229994,-40.71373101000063,52927.15230192 2026-06-13,22:52:32.000,164,11093875,123685,0,1781391151,13899.702336929993,-40.558650150000176,52927.11736632001 2026-06-13,22:52:35.000,164,11093829,123525,0,1781391154,13899.473302389997,-40.45291319999524,52927.075443600006 2026-06-13,22:52:38.000,164,11093861,123685,0,1781391157,13899.210586299996,-40.25553755999863,52927.040508 2026-06-13,22:52:41.000,164,11093827,123645,0,1781391160,13899.06238748,-40.02291626999795,52927.06845648001 2026-06-13,22:52:46.000,164,11093802,123885,0,1781391165,13899.298158329992,-39.762098459999834,52926.90076560001 2026-06-13,22:52:49.000,164,11093867,124405,0,1781391168,13899.365521430002,-39.73390193999512,52926.89377848 2026-06-13,22:52:52.000,164,11093863,124405,0,1781391171,13899.271213089996,-39.888982799995574,52926.87281712 2026-06-13,22:52:55.000,164,11093817,124525,0,1781391174,13899.16343213,-40.107505829997535,52926.85185576 2026-06-13,22:52:58.000,164,11093800,124165,0,1781391177,13898.91418865999,-40.347176249997574,52926.81692016 2026-06-13,22:53:01.000,164,11093828,124285,0,1781391180,13898.91418865999,-40.565699279999535,52926.82390728 2026-06-13,22:53:04.000,164,11093802,124605,0,1781391183,13899.07586009999,-40.7701240499955,52926.77499744 2026-06-13,22:53:07.000,164,11093837,124765,0,1781391186,13899.304894640001,-40.89700838999852,52926.719100480004 2026-06-13,22:53:10.000,164,11093794,124645,0,1781391189,13899.560874419993,-41.04504011999961,52926.71211336001 2026-06-13,22:53:13.000,164,11093795,124885,0,1781391192,13899.601292279993,-41.150777069997275,52926.7260876 2026-06-13,22:53:18.000,164,11093836,124605,0,1781391197,13899.459829769992,-41.23536662999686,52926.69813912 2026-06-13,22:53:21.000,164,11093813,124605,0,1781391200,13899.446357150002,-41.04504011999961,52926.69813912 2026-06-13,22:53:24.000,164,11093824,124405,0,1781391203,13899.439620839992,-40.967499689999386,52926.68416488 2026-06-13,22:53:27.000,164,11093828,124325,0,1781391206,13899.493511319997,-40.88995925999916,52926.621280800005 2026-06-13,22:53:30.000,164,11093814,124445,0,1781391209,13899.533929179997,-40.791271440000855,52926.54442248001 2026-06-13,22:53:33.000,164,11093801,124245,0,1781391212,13899.661919069993,-40.7701240499955,52926.57935808 2026-06-13,22:53:36.000,164,11093866,124325,0,1781391215,13899.803381579994,-40.748976659997425,52926.61429368001 2026-06-13,22:53:39.000,164,11093821,124205,0,1781391218,13900.2210328,-40.692583619995276,52926.7959588 2026-06-13,22:53:42.000,164,11093843,124525,0,1781391221,13900.328813759996,-40.59389579999697,52926.7959588 2026-06-13,22:53:45.000,164,11093800,124605,0,1781391224,13900.34228638,-40.48110971999995,52926.837881520005 2026-06-13,22:53:50.000,164,11093856,124445,0,1781391229,13900.005470879994,-40.25553755999863,52926.69115200001 2026-06-13,22:53:53.000,164,11093817,124485,0,1781391232,13900.03915243,-40.07226018000074,52926.6562164 2026-06-13,22:53:56.000,164,11093876,124285,0,1781391235,13900.27492327999,-39.97357235999516,52926.719100480004 2026-06-13,22:53:59.000,164,11093831,124605,0,1781391238,13900.355758999991,-39.94537583999772,52926.83089440001 2026-06-13,22:54:02.000,164,11093819,124445,0,1781391241,13900.29513220999,-39.95242496999708,52926.788971680005 2026-06-13,22:54:05.000,164,11093854,124645,0,1781391244,13900.24124173,-39.91013019000093,52926.84486864 2026-06-13,22:54:08.000,164,11093786,124365,0,1781391247,13900.328813759996,-39.81144236999535,52926.87281712 2026-06-13,22:54:11.000,164,11093819,124205,0,1781391250,13900.813828079998,-39.61406672999874,52927.08243072 2026-06-13,22:54:14.000,164,11093809,124405,0,1781391253,13901.19779775,-39.473084129997005,52927.20819888 2026-06-13,22:54:17.000,164,11093828,124365,0,1781391256,13901.47398645999,-39.339150660001906,52927.22916024 2026-06-13,22:54:22.000,164,11093820,124485,0,1781391261,13901.575031109991,-39.19816806000017,52927.13134056 2026-06-13,22:54:25.000,164,11093777,124485,0,1781391264,13901.682812070001,-39.16997153999546,52927.292044320006 2026-06-13,22:54:28.000,164,11093815,124285,0,1781391267,13901.689548379996,-39.16997153999546,52927.3199928 2026-06-13,22:54:31.000,164,11093837,124405,0,1781391270,13901.777120409992,-39.09948024000187,52927.3549284 2026-06-13,22:54:34.000,164,11093878,124965,0,1781391273,13902.019627569993,-39.127676759999304,52927.44576096 2026-06-13,22:54:37.000,164,11093847,124725,0,1781391276,13902.39012461999,-39.19816806000017,52927.4247996 2026-06-13,22:54:40.000,164,11093816,124685,0,1781391279,13902.807775839996,-39.353248920000624,52927.50165792001 2026-06-13,22:54:43.000,164,11093819,124245,0,1781391282,13903.454461599998,-39.522428039999795,52927.76716848001 2026-06-13,22:54:46.000,164,11093843,124645,0,1781391285,13903.6565509,-39.61406672999874,52927.844026800005 2026-06-13,22:54:49.000,164,11093825,124645,0,1781391288,13903.79127709999,-39.522428039999795,52927.92787224 2026-06-13,22:54:54.000,164,11093824,124645,0,1781391293,13903.8586402,-39.21226631999889,52927.92088512 2026-06-13,22:54:57.000,164,11093840,124605,0,1781391296,13904.027047949996,-38.98669415999757,52927.99075632 2026-06-13,22:55:00.000,164,11093791,124445,0,1781391299,13904.215664629992,-38.96554676999949,52927.96979496 2026-06-13,22:55:03.000,164,11093846,124485,0,1781391302,13904.350390829997,-38.944399380001414,52928.060627520004 2026-06-13,22:55:06.000,164,11093828,124525,0,1781391305,13904.215664629992,-39.03603807000036,52928.18639568 2026-06-13,22:55:09.000,164,11093855,124125,0,1781391308,13904.094411049991,-39.23341370999697,52928.25626688 2026-06-13,22:55:12.000,164,11093808,124365,0,1781391311,13903.93273960999,-39.38144543999806,52928.23530552 2026-06-13,22:55:15.000,164,11093760,124325,0,1781391314,13904.080938430001,-39.5858702100013,52928.4029964 2026-06-13,22:55:18.000,164,11093758,124725,0,1781391317,13903.986630089996,-39.698656289998326,52928.53575168001 2026-06-13,22:55:21.000,164,11093779,124605,0,1781391320,13903.93947592,-39.72685280999576,52928.52177744 2026-06-13,22:55:26.000,164,11093775,124445,0,1781391325,13903.91253067999,-39.522428039999795,52928.263254 2026-06-13,22:55:29.000,164,11093806,124645,0,1781391328,13903.926003299996,-39.45193673999893,52928.36107368 2026-06-13,22:55:32.000,164,11093785,124125,0,1781391331,13903.91926699,-39.2757084900004,52928.36806080001 2026-06-13,22:55:35.000,164,11093838,124445,0,1781391334,13903.79801341,-39.19111893000081,52928.4029964 2026-06-13,22:55:38.000,164,11093847,124405,0,1781391337,13903.73738662,-39.14177501999802,52928.40998352001 2026-06-13,22:55:41.000,164,11093838,124285,0,1781391340,13903.75085923999,-39.106529370001226,52928.4728676 2026-06-13,22:55:44.000,164,11093812,124285,0,1781391343,13903.77106816999,-39.127676759999304,52928.444919120004 2026-06-13,22:55:47.000,164,11093804,124365,0,1781391346,13904.006839019996,-39.38144543999806,52928.65453272001 2026-06-13,22:55:50.000,164,11093813,124325,0,1781391349,13903.79801341,-39.56472281999595,52928.563700160004 2026-06-13,22:55:53.000,164,11093788,124205,0,1781391352,13903.61613304,-39.762098459999834,52928.6475456 2026-06-13,22:55:58.000,164,11093800,124805,0,1781391357,13903.104173480002,-40.03701452999667,52928.36806080001 2026-06-13,22:56:01.000,164,11093820,124645,0,1781391360,13903.016601449992,-40.156849740000325,52928.29120248001 2026-06-13,22:56:04.000,164,11093780,124485,0,1781391363,13902.976183589992,-40.114554959996894,52928.21434416 2026-06-13,22:56:07.000,164,11093794,124565,0,1781391366,13903.063755620002,-40.02996539999731,52928.14447296 2026-06-13,22:56:10.000,164,11093850,124325,0,1781391369,13903.164800270002,-39.8325897600007,52928.130498720006 2026-06-13,22:56:13.000,164,11093808,124325,0,1781391372,13903.259108609993,-39.73390193999512,52928.22133128001 2026-06-13,22:56:16.000,164,11093803,124325,0,1781391375,13903.232163369998,-39.68455802999961,52928.18639568 2026-06-13,22:56:19.000,164,11093784,124125,0,1781391378,13903.414043739998,-39.81144236999535,52928.40998352001 2026-06-13,22:56:22.000,164,11093768,124285,0,1781391381,13903.326471709988,-39.85373714999878,52928.42395776 2026-06-13,22:56:25.000,164,11093774,124445,0,1781391384,13903.225427060002,-39.8325897600007,52928.416970640006 2026-06-13,22:56:30.000,164,11093808,124645,0,1781391389,13903.090700859997,-39.66341064000153,52928.088576 2026-06-13,22:56:33.000,164,11093813,124565,0,1781391392,13903.339944329993,-39.515378910000436,52928.081588880006 2026-06-13,22:56:36.000,164,11093739,124325,0,1781391395,13903.528561009989,-39.33210152999527,52928.130498720006 2026-06-13,22:56:39.000,164,11093737,124525,0,1781391398,13903.56897886999,-39.14882414999738,52928.23530552 2026-06-13,22:56:42.000,164,11093789,124205,0,1781391401,13903.488143149989,-39.057185459998436,52928.25626688 2026-06-13,22:56:45.000,164,11093792,123965,0,1781391404,13903.272581229998,-39.03603807000036,52928.37504792 2026-06-13,22:56:48.000,164,11093822,124285,0,1781391407,13902.996392519992,-38.99374328999693,52928.35408656 2026-06-13,22:56:51.000,164,11093823,123965,0,1781391410,13903.110909789997,-38.95144851000077,52928.64055848 2026-06-13,22:56:54.000,164,11093772,124445,0,1781391413,13903.083964550002,-38.85276068999519,52928.61959712 2026-06-13,22:56:57.000,164,11093764,124205,0,1781391416,13903.164800270002,-38.72587634999945,52928.584661520006 2026-06-13,22:57:02.000,164,11093815,124485,0,1781391421,13903.104173480002,-38.50735331999749,52928.32613808 2026-06-13,22:57:05.000,164,11093767,124485,0,1781391424,13903.124382410002,-38.570795489999,52928.35408656 2026-06-13,22:57:08.000,164,11093836,124285,0,1781391427,13903.083964550002,-38.63423766000051,52928.45190624 2026-06-13,22:57:11.000,164,11093775,124605,0,1781391430,13902.922293110001,-38.613090269995155,52928.40998352001 2026-06-13,22:57:14.000,164,11093771,124285,0,1781391433,13902.875138939991,-38.58489374999772,52928.38902216001 2026-06-13,22:57:17.000,164,11093813,124325,0,1781391436,13902.962710970001,-38.51440244999685,52928.36806080001 2026-06-13,22:57:20.000,164,11093801,124165,0,1781391439,13903.083964550002,-38.40866549999919,52928.347099440005 2026-06-13,22:57:23.000,164,11093850,124725,0,1781391442,13903.56897886999,-38.40866549999919,52928.612610000004 2026-06-13,22:57:26.000,164,11093791,124685,0,1781391445,13903.602660419994,-38.486205929999414,52928.57767440001 2026-06-13,22:57:29.000,164,11093797,125045,0,1781391448,13903.333208019998,-38.50030418999813,52928.584661520006 2026-06-13,22:57:34.000,164,11093781,125005,0,1781391453,13902.63263177999,-38.35227245999704,52928.34011232001 2026-06-13,22:57:37.000,164,11093802,125005,0,1781391456,13902.464224029995,-38.16899507999915,52928.29120248001 2026-06-13,22:57:40.000,164,11093809,124365,0,1781391459,13902.39012461999,-37.94342291999783,52928.249279760006 2026-06-13,22:57:43.000,164,11093808,124405,0,1781391462,13902.41033354999,-37.85883335999824,52928.22133128001 2026-06-13,22:57:46.000,164,11093843,124325,0,1781391465,13902.57200498999,-37.795391189996735,52928.14447296 2026-06-13,22:57:49.000,164,11093800,124245,0,1781391468,13902.646104399995,-37.76014553999994,52928.15146008001 2026-06-13,22:57:52.000,164,11093833,124125,0,1781391471,13902.65284070999,-37.69670336999843,52928.130498720006 2026-06-13,22:57:55.000,164,11093822,124125,0,1781391474,13902.868402629996,-37.70375249999779,52928.347099440005 2026-06-13,22:57:58.000,164,11093838,124245,0,1781391477,13902.72020381,-37.661457720001636,52928.37504792 2026-06-13,22:58:01.000,164,11093796,124685,0,1781391480,13902.585477609995,-37.668506850000995,52928.396009280004 2026-06-13,22:58:06.000,164,11093801,124645,0,1781391485,13902.228453179989,-37.75309641000058,52928.09556312 2026-06-13,22:58:09.000,164,11093848,124685,0,1781391488,13902.086990669988,-37.802440319996094,52928.081588880006 2026-06-13,22:58:12.000,164,11093826,124605,0,1781391491,13901.790593029997,-37.92227552999975,52928.03966616 2026-06-13,22:58:15.000,164,11093816,124245,0,1781391494,13901.39315073999,-38.028012479997415,52927.941846480004 2026-06-13,22:58:18.000,164,11093804,124365,0,1781391497,13900.834037009998,-38.197191599996586,52927.844026800005 2026-06-13,22:58:21.000,164,11093810,124245,0,1781391500,13900.29513220999,-38.35227245999704,52927.75319424 2026-06-13,22:58:24.000,164,11093777,124325,0,1781391503,13899.884217299994,-38.55669723000028,52927.7042844 2026-06-13,22:58:27.000,164,11093793,124325,0,1781391506,13899.601292279993,-38.69063069999538,52927.73922000001 2026-06-13,22:58:30.000,164,11093811,124325,0,1781391509,13899.18364106,-38.68358156999602,52927.62043896001 2026-06-13,22:58:33.000,164,11093853,124205,0,1781391512,13898.88050711,-38.59194287999708,52927.48768368 2026-06-13,22:58:38.000,164,11093770,124365,0,1781391517,13898.099095149992,-38.443911149995984,52927.06146936 2026-06-13,22:58:41.000,164,11093849,124325,0,1781391520,13897.71512547999,-38.39456724000047,52926.99858528001 2026-06-13,22:58:44.000,164,11093784,124085,0,1781391523,13897.304210569993,-38.3593215899964,52926.87281712 2026-06-13,22:58:47.000,164,11093841,124165,0,1781391526,13896.906768280001,-38.33817419999832,52926.7260876 2026-06-13,22:58:50.000,164,11093801,124205,0,1781391529,13896.66426112,-38.295879420002166,52926.64922928 2026-06-13,22:58:53.000,164,11093820,123925,0,1781391532,13896.5834254,-38.16899507999915,52926.47455128001 2026-06-13,22:58:56.000,164,11093809,124085,0,1781391535,13896.70467898,-37.99276683000062,52926.34878312 2026-06-13,22:58:59.000,164,11093833,123965,0,1781391538,13897.297474259998,-37.788342059997376,52926.551409600004 2026-06-13,22:59:02.000,164,11093795,124085,0,1781391541,13897.53324510999,-37.59801555000013,52926.4116672 2026-06-13,22:59:05.000,164,11093822,124365,0,1781391544,13897.87679691999,-37.54162250999798,52926.39070584 2026-06-13,22:59:10.000,164,11093782,124165,0,1781391549,13898.159721939992,-37.57686816000205,52926.11122104001 2026-06-13,22:59:13.000,164,11093870,124085,0,1781391552,13898.604318399994,-37.54162250999798,52926.15314376 2026-06-13,22:59:16.000,164,11093817,123965,0,1781391555,13899.028705929995,-37.47113120999711,52926.18807936001 2026-06-13,22:59:19.000,164,11093793,124085,0,1781391558,13899.304894640001,-37.36539425999945,52926.23000208001 2026-06-13,22:59:22.000,164,11093803,123645,0,1781391561,13899.608028590003,-37.18916601000092,52926.24397632 2026-06-13,22:59:25.000,164,11093813,123405,0,1781391564,13900.07957029,-37.10457645000133,52926.36974448 2026-06-13,22:59:28.000,164,11093805,123805,0,1781391567,13900.551111989997,-37.11867471000005,52926.453589920005 2026-06-13,22:59:31.000,164,11093832,123885,0,1781391570,13901.090016789989,-37.23850991999643,52926.78198456001 2026-06-13,22:59:34.000,164,11093816,123885,0,1781391573,13901.325787639995,-37.33719774000201,52926.907752720006 2026-06-13,22:59:37.000,164,11093857,124005,0,1781391576,13901.467250149995,-37.4217873000016,52927.075443600006 2026-06-13,22:59:42.000,164,11093770,124245,0,1781391581,13901.265160849995,-37.51342599000054,52927.075443600006 2026-06-13,22:59:45.000,164,11093781,124165,0,1781391584,13901.25842454,-37.58391729000141,52927.15230192 2026-06-13,22:59:48.000,164,11093788,124205,0,1781391587,13901.31905133,-37.65440859000228,52927.243134480006 2026-06-13,22:59:51.000,164,11093774,123965,0,1781391590,13901.49419538999,-37.78129292999802,52927.36890264 2026-06-13,22:59:54.000,164,11093781,124325,0,1781391593,13901.716493619992,-37.87998074999632,52927.508645040005 2026-06-13,22:59:57.000,164,11093797,123765,0,1781391596,13901.999418639993,-37.98571770000126,52927.66934880001 2026-06-13,23:00:00.000,164,11093827,123645,0,1781391599,13902.289079969989,-37.90817727000103,52927.774155600004 2026-06-13,23:00:03.000,164,11093817,123725,0,1781391602,13902.969447279997,-37.844735099999525,52928.16543432 2026-06-13,23:00:06.000,164,11093783,124205,0,1781391605,13903.366889569988,-37.73899815000186,52928.179408560005 2026-06-13,23:00:09.000,164,11093819,123885,0,1781391608,13903.744122929995,-37.668506850000995,52928.30517672 2026-06-13,23:00:14.000,164,11093810,123925,0,1781391613,13904.067465809996,-37.5557207699967,52928.32613808 2026-06-13,23:00:17.000,164,11093786,123844,0,1781391616,13904.640052159994,-37.54867163999734,52928.465880480006 2026-06-13,23:00:20.000,164,11093859,123765,0,1781391619,13905.253056369991,-37.7671946699993,52928.563700160004 2026-06-13,23:00:23.000,164,11093779,124205,0,1781391622,13905.596608179992,-37.94342291999783,52928.731391040004 2026-06-13,23:00:26.000,164,11093814,124165,0,1781391625,13905.583135560002,-37.99981595999998,52928.899081920004 2026-06-13,23:00:29.000,164,11093786,124085,0,1781391628,13905.421464120001,-37.92227552999975,52928.96196600001 2026-06-13,23:00:32.000,164,11093775,124085,0,1781391631,13905.576399249992,-37.77424379999866,52929.07375992 2026-06-13,23:00:35.000,164,11093813,124005,0,1781391634,13906.37802014,-37.72489988999587,52929.33228336 2026-06-13,23:00:38.000,164,11093817,123844,0,1781391637,13906.889979699998,-37.95752117999655,52929.51394848001 2026-06-13,23:00:41.000,164,11093836,123844,0,1781391640,13907.017969589993,-38.49325505999877,52929.6956136 2026-06-13,23:00:46.000,164,11093838,123885,0,1781391645,13905.623553420002,-39.480133259996364,52929.758497680006 2026-06-13,23:00:49.000,164,11093764,124005,0,1781391648,13904.88929562999,-39.65636151000217,52929.68163936001 2026-06-13,23:00:52.000,164,11093767,123605,0,1781391651,13904.619843229993,-39.56472281999595,52929.60478104 2026-06-13,23:00:55.000,164,11093828,123805,0,1781391654,13904.491853339998,-39.522428039999795,52929.47901288 2026-06-13,23:00:58.000,164,11093786,123365,0,1781391657,13904.215664629992,-39.81849150000198,52929.52792272 2026-06-13,23:01:01.000,164,11093797,123885,0,1781391660,13903.61613304,-40.29783234000206,52929.486 2026-06-13,23:01:04.000,164,11093828,123445,0,1781391663,13902.854930009991,-40.77717318000214,52929.47901288 2026-06-13,23:01:07.000,164,11093811,123565,0,1781391666,13902.289079969989,-41.10848229000112,52929.75151056001 2026-06-13,23:01:10.000,164,11093825,123685,0,1781391669,13901.44030491,-41.150777069997275,52929.47901288 2026-06-13,23:01:13.000,164,11093755,123765,0,1781391672,13900.699310809992,-40.974548819998745,52929.283373520004 2026-06-13,23:01:18.000,164,11093799,123885,0,1781391677,13899.304894640001,-40.31193060000078,52928.612610000004 2026-06-13,23:01:21.000,164,11093833,123685,0,1781391680,13898.907452349995,-40.100456699998176,52928.43094488 2026-06-13,23:01:24.000,164,11093855,123805,0,1781391683,13898.442646959993,-40.163898869999684,52928.27024112001 2026-06-13,23:01:27.000,164,11093816,123605,0,1781391686,13897.79596119999,-40.53045362999546,52928.17242144001 2026-06-13,23:01:30.000,164,11093760,123405,0,1781391689,13896.987604000002,-40.8829101299998,52928.0187048 2026-06-13,23:01:33.000,164,11093781,123405,0,1781391692,13896.320709309999,-41.030941860000894,52927.81607832001 2026-06-13,23:01:36.000,164,11093807,123405,0,1781391695,13895.781804509992,-40.8829101299998,52927.508645040005 2026-06-13,23:01:39.000,164,11093803,123325,0,1781391698,13895.990630120003,-40.509306239997386,52927.410825360006 2026-06-13,23:01:42.000,164,11093798,123685,0,1781391701,13896.192719419989,-40.107505829997535,52927.21518600001 2026-06-13,23:01:45.000,164,11093803,123805,0,1781391704,13896.239873589999,-39.97357235999516,52926.98461104 2026-06-13,23:01:50.000,164,11093776,123965,0,1781391709,13895.613396759996,-39.95947409999644,52926.61429368001 2026-06-13,23:01:53.000,164,11093815,123925,0,1781391712,13895.330471739995,-39.77619671999855,52926.516474 2026-06-13,23:01:56.000,164,11093822,124005,0,1781391715,13895.25637232999,-39.49423151999508,52926.404680080006 2026-06-13,23:01:59.000,164,11093792,124085,0,1781391718,13895.209218159995,-39.16997153999546,52926.24397632 2026-06-13,23:02:02.000,164,11093794,124045,0,1781391721,13895.087964579994,-38.9162028599967,52926.14615664 2026-06-13,23:02:05.000,164,11093812,124045,0,1781391724,13895.000392549999,-38.64833591999923,52925.93654304 2026-06-13,23:02:08.000,164,11093757,123965,0,1781391727,13894.986919929994,-38.27473202999681,52925.82474912001 2026-06-13,23:02:11.000,164,11093827,124165,0,1781391730,13895.498879489991,-37.95752117999655,52926.0273756 2026-06-13,23:02:14.000,164,11093835,124245,0,1781391733,13895.687496170001,-37.851784229998884,52925.99244000001 2026-06-13,23:02:17.000,164,11093802,124165,0,1781391736,13895.828958680002,-37.964570309995906,52925.97846576 2026-06-13,23:02:22.000,164,11093844,124605,0,1781391741,13895.48540687,-38.33817419999832,52925.845710479996 2026-06-13,23:02:25.000,164,11093764,124525,0,1781391744,13895.26310864,-38.50030418999813,52925.89462032001 2026-06-13,23:02:28.000,164,11093799,124365,0,1781391747,13895.19574553999,-38.58489374999772,52925.831736240005 2026-06-13,23:02:31.000,164,11093788,124645,0,1781391750,13895.42478008,-38.52145157999621,52925.77583928001 2026-06-13,23:02:34.000,164,11093813,124605,0,1781391753,13895.788540820002,-38.35227245999704,52925.77583928001 2026-06-13,23:02:37.000,164,11093769,124485,0,1781391756,13896.145565249994,-38.21833899000194,52925.77583928001 2026-06-13,23:02:40.000,164,11093809,124325,0,1781391759,13896.35439085999,-38.11965116999636,52925.78981352 2026-06-13,23:02:43.000,164,11093805,124485,0,1781391762,13896.70467898,-38.020963349998055,52926.013401359996 2026-06-13,23:02:46.000,164,11093788,124325,0,1781391765,13896.68447005,-37.87293161999696,52926.00641424 2026-06-13,23:02:49.000,164,11093835,124605,0,1781391768,13896.825932560001,-37.7671946699993,52926.06231120001 2026-06-13,23:02:54.000,164,11093779,124485,0,1781391773,13897.290737949988,-37.562769899996056,52925.86667184 2026-06-13,23:02:57.000,164,11093855,124285,0,1781391776,13897.667971309995,-37.47818033999647,52925.89462032001 2026-06-13,23:03:00.000,164,11093844,124445,0,1781391779,13897.950896329996,-37.54162250999798,52925.99244000001 2026-06-13,23:03:03.000,164,11093877,124485,0,1781391782,13898.051940979996,-37.64031032999628,52926.06231120001 2026-06-13,23:03:06.000,164,11093810,124245,0,1781391785,13898.024995740001,-37.7671946699993,52926.181092239996 2026-06-13,23:03:09.000,164,11093836,124605,0,1781391788,13897.977841569991,-37.81653858000209,52926.29987328 2026-06-13,23:03:12.000,164,11093820,124645,0,1781391791,13897.769015959995,-37.71080162999715,52926.29987328 2026-06-13,23:03:15.000,164,11093802,124605,0,1781391794,13897.82290644,-37.64031032999628,52926.42564144001 2026-06-13,23:03:18.000,164,11093789,124845,0,1781391797,13897.809433819995,-37.46408207999775,52926.54442248001 2026-06-13,23:03:21.000,164,11093812,124765,0,1781391800,13897.73533440999,-37.30195208999794,52926.502499760005 2026-06-13,23:03:26.000,164,11093805,124245,0,1781391805,13897.182956989993,-36.94244646000152,52926.285899040005 2026-06-13,23:03:29.000,164,11093826,124365,0,1781391808,13896.994340309997,-36.84375863999594,52926.216027840004 2026-06-13,23:03:32.000,164,11093836,124325,0,1781391811,13896.839405179991,-36.752119949996995,52926.24397632 2026-06-13,23:03:35.000,164,11093844,124325,0,1781391814,13896.866350420001,-36.632284740000614,52926.27891192001 2026-06-13,23:03:38.000,164,11093858,124365,0,1781391817,13896.873086729996,-36.68867777999549,52926.27891192001 2026-06-13,23:03:41.000,164,11093821,124125,0,1781391820,13896.839405179991,-36.87195516000065,52926.341796 2026-06-13,23:03:44.000,164,11093869,124165,0,1781391823,13896.879823039992,-37.22441165999771,52926.27891192001 2026-06-13,23:03:47.000,164,11093760,124325,0,1781391826,13897.028021860002,-37.57686816000205,52926.44660280001 2026-06-13,23:03:50.000,164,11093763,124405,0,1781391829,13896.967395070002,-37.795391189996735,52926.53743536 2026-06-13,23:03:53.000,164,11093785,124285,0,1781391832,13896.906768280001,-37.92227552999975,52926.551409600004 2026-06-13,23:03:58.000,164,11093813,124405,0,1781391837,13896.57668908999,-37.73899815000186,52926.341796 2026-06-13,23:04:01.000,164,11093816,124325,0,1781391840,13896.50258968,-37.70375249999779,52926.39070584 2026-06-13,23:04:04.000,164,11093825,124245,0,1781391843,13896.233137279989,-37.76014553999994,52926.36974448 2026-06-13,23:04:07.000,164,11093852,124125,0,1781391846,13896.172510489989,-37.68260510999971,52926.36974448 2026-06-13,23:04:10.000,164,11093857,123925,0,1781391849,13896.320709309999,-37.53457337999862,52926.39070584 2026-06-13,23:04:13.000,164,11093840,123965,0,1781391852,13896.63731587999,-37.330148609995376,52926.383718720004 2026-06-13,23:04:16.000,164,11093842,123844,0,1781391855,13896.947186140002,-37.18211688000156,52926.41865432 2026-06-13,23:04:19.000,164,11093795,123965,0,1781391858,13897.418727839999,-37.19621514000028,52926.67717776 2026-06-13,23:04:22.000,164,11093808,124045,0,1781391861,13897.223374849993,-37.266706440001144,52926.70512624 2026-06-13,23:04:25.000,164,11093796,124245,0,1781391864,13896.947186140002,-37.32309947999602,52926.70512624 2026-06-13,23:04:30.000,164,11093814,124445,0,1781391869,13896.165774179994,-37.379492519998166,52926.453589920005 2026-06-13,23:04:33.000,164,11093834,124045,0,1781391872,13896.031047979988,-37.47818033999647,52926.600319440004 2026-06-13,23:04:36.000,164,11093828,124085,0,1781391875,13895.788540820002,-37.53457337999862,52926.502499760005 2026-06-13,23:04:39.000,164,11093809,124045,0,1781391878,13895.451725319996,-37.47113120999711,52926.46756416 2026-06-13,23:04:42.000,164,11093801,124285,0,1781391881,13895.061019339999,-37.31605034999666,52926.50948688 2026-06-13,23:04:45.000,164,11093865,123965,0,1781391884,13894.838721109998,-37.11162558000069,52926.453589920005 2026-06-13,23:04:48.000,164,11093768,124005,0,1781391887,13894.784830629993,-36.90720080999745,52926.34878312 2026-06-13,23:04:51.000,164,11093770,124005,0,1781391890,13894.933029449989,-36.84375863999594,52926.56538384001 2026-06-13,23:04:54.000,164,11093803,124205,0,1781391893,13894.730940150002,-36.94244646000152,52926.55839672 2026-06-13,23:04:57.000,164,11093794,124205,0,1781391896,13894.360443099991,-37.203264269999636,52926.49551264001 2026-06-13,23:05:02.000,164,11093773,124605,0,1781391901,13893.477986489997,-37.57686816000205,52926.30686040001 2026-06-13,23:05:05.000,164,11093773,124125,0,1781391904,13893.154643609996,-37.77424379999866,52926.167118000005 2026-06-13,23:05:08.000,164,11093813,124045,0,1781391907,13892.972763239995,-37.87998074999632,52926.1321824 2026-06-13,23:05:11.000,164,11093786,124045,0,1781391910,13892.86498228,-37.851784229998884,52926.04134984001 2026-06-13,23:05:14.000,164,11093841,123725,0,1781391913,13892.992972169995,-37.73899815000186,52925.9575044 2026-06-13,23:05:17.000,164,11093863,124085,0,1781391916,13893.302842429992,-37.52752424999926,52925.880646080004 2026-06-13,23:05:20.000,164,11093821,123885,0,1781391919,13893.592503759988,-37.36539425999945,52925.82474912001 2026-06-13,23:05:23.000,164,11093806,123685,0,1781391922,13893.94279188,-37.32309947999602,52926.00641424 2026-06-13,23:05:26.000,164,11093808,124125,0,1781391925,13893.882165089999,-37.210313399998995,52925.98545288 2026-06-13,23:05:29.000,164,11093804,124165,0,1781391928,13893.91584663999,-37.08342905999598,52925.97147864001 2026-06-13,23:05:34.000,164,11093824,124285,0,1781391933,13893.92258295,-36.78031647000171,52925.76186504 2026-06-13,23:05:37.000,164,11093812,124205,0,1781391936,13894.16509011,-36.69572691000212,52925.72692944001 2026-06-13,23:05:40.000,164,11093854,124045,0,1781391939,13894.19877165999,-36.59703908999654,52925.65705824001 2026-06-13,23:05:43.000,164,11093822,123645,0,1781391942,13894.07751807999,-36.48425300999952,52925.68500672001 2026-06-13,23:05:46.000,164,11093772,123885,0,1781391945,13893.848483539994,-36.286877369995636,52925.664045360005 2026-06-13,23:05:49.000,164,11093804,123725,0,1781391948,13893.666603169993,-36.0472069499956,52925.67103248 2026-06-13,23:05:52.000,164,11093801,123725,0,1781391951,13893.646394239993,-35.82868392000091,52925.643084 2026-06-13,23:05:55.000,164,11093747,123805,0,1781391954,13893.747438889994,-35.63835740999639,52925.85968472 2026-06-13,23:05:58.000,164,11093785,123725,0,1781391957,13893.673339479988,-35.56081697999616,52925.880646080004 2026-06-13,23:06:01.000,164,11093753,123925,0,1781391960,13893.464513869993,-35.589013500000874,52925.87365896001 2026-06-13,23:06:06.000,164,11093792,124005,0,1781391965,13892.83803703999,-35.814585660002194,52925.69898096 2026-06-13,23:06:09.000,164,11093805,124005,0,1781391968,13892.7437287,-36.01901042999816,52925.70596808001 2026-06-13,23:06:12.000,164,11093818,124005,0,1781391971,13892.75720131999,-36.13179650999518,52925.77583928001 2026-06-13,23:06:15.000,164,11093854,124005,0,1781391974,13892.91887275999,-36.20228780999605,52925.79680064 2026-06-13,23:06:18.000,164,11093871,123885,0,1781391977,13893.06033526999,-36.23048433000076,52925.77583928001 2026-06-13,23:06:21.000,164,11093800,124085,0,1781391980,13893.363469219992,-36.24458258999948,52925.76885216 2026-06-13,23:06:24.000,164,11093842,124125,0,1781391983,13893.680075789998,-36.23048433000076,52925.782826400005 2026-06-13,23:06:27.000,164,11093789,124325,0,1781391986,13894.16509011,-36.26572997999756,52926.013401359996 2026-06-13,23:06:30.000,164,11093781,124445,0,1781391989,13894.495169299997,-36.27982823999628,52926.08327256 2026-06-13,23:06:33.000,164,11093787,124045,0,1781391992,13894.757885389998,-36.30802476000099,52926.14615664 2026-06-13,23:06:38.000,164,11093795,123765,0,1781391997,13894.885875279993,-36.357368669996504,52926.05532408 2026-06-13,23:06:41.000,164,11093826,124365,0,1781392000,13895.067755649994,-36.357368669996504,52925.97846576 2026-06-13,23:06:44.000,164,11093819,124405,0,1781392003,13895.23616339999,-36.31507389000035,52926.013401359996 2026-06-13,23:06:47.000,164,11093835,123645,0,1781392006,13895.32373543,-36.159993029999896,52926.00641424 2026-06-13,23:06:50.000,164,11093800,123605,0,1781392009,13895.42478008,-36.0119612999988,52926.05532408 2026-06-13,23:06:53.000,164,11093849,123765,0,1781392012,13895.498879489991,-35.772290879998764,52926.03436272 2026-06-13,23:06:56.000,164,11093826,123645,0,1781392015,13895.566242590001,-35.490325679995294,52926.09025968001 2026-06-13,23:06:59.000,164,11093756,123525,0,1781392018,13895.828958680002,-35.21540960999846,52926.35577024001 2026-06-13,23:07:02.000,164,11093829,123565,0,1781392021,13895.680759859992,-34.940493540001626,52926.44660280001 2026-06-13,23:07:05.000,164,11093776,123765,0,1781392024,13895.539297349991,-34.6514792099988,52926.47455128001 2026-06-13,23:07:10.000,164,11093833,124005,0,1781392029,13895.034074099989,-34.20033488999616,52926.30686040001 2026-06-13,23:07:13.000,164,11093783,123765,0,1781392032,13895.007128859994,-34.14394185000128,52926.36974448 2026-06-13,23:07:16.000,164,11093819,123645,0,1781392035,13894.724203839993,-34.10164706999785,52926.4116672 2026-06-13,23:07:19.000,164,11093809,123844,0,1781392038,13894.394124649996,-34.10164706999785,52926.60730656 2026-06-13,23:07:22.000,164,11093798,123645,0,1781392041,13893.888901399994,-34.256727929998306,52926.64922928 2026-06-13,23:07:25.000,164,11093799,123565,0,1781392044,13893.336523979997,-34.5034474799977,52926.69115200001 2026-06-13,23:07:28.000,164,11093841,123085,0,1781392047,13892.81782810999,-34.87705137000012,52926.66320352001 2026-06-13,23:07:31.000,164,11093806,123605,0,1781392050,13892.521430469998,-35.292950039998686,52926.84486864 2026-06-13,23:07:34.000,164,11093781,123445,0,1781392053,13891.928635190001,-35.61721001999831,52926.84486864 2026-06-13,23:07:37.000,164,11093801,123565,0,1781392056,13891.450357179994,-35.84278217999963,52926.740061840006 2026-06-13,23:07:42.000,164,11093792,123725,0,1781392061,13890.60831843,-35.87097869999707,52926.25096344 2026-06-13,23:07:45.000,164,11093809,123645,0,1781392064,13890.46685592,-35.68770131999918,52926.05532408 2026-06-13,23:07:48.000,164,11093803,123605,0,1781392067,13890.52748271,-35.356392210000195,52925.92955592 2026-06-13,23:07:51.000,164,11093825,123365,0,1781392070,13890.554427949995,-34.93344441000227,52925.91558168 2026-06-13,23:07:54.000,164,11093804,123205,0,1781392073,13890.68915415,-34.58803703999729,52925.880646080004 2026-06-13,23:07:57.000,164,11093775,123045,0,1781392076,13890.783462489992,-34.256727929998306,52925.8876332 2026-06-13,23:08:00.000,164,11093761,123325,0,1781392079,13890.790198800001,-34.087548809999134,52925.78981352 2026-06-13,23:08:03.000,164,11093756,123685,0,1781392082,13890.992288100002,-34.10164706999785,52925.94353016001 2026-06-13,23:08:06.000,164,11093780,123365,0,1781392085,13891.032705960002,-34.23558054000023,52926.00641424 2026-06-13,23:08:09.000,164,11093791,123885,0,1781392088,13890.924924999992,-34.34836661999725,52926.00641424 2026-06-13,23:08:14.000,164,11093815,123885,0,1781392093,13890.574636879996,-34.85590398000204,52925.67103248 2026-06-13,23:08:17.000,164,11093842,123765,0,1781392096,13890.46011960999,-35.16606569999567,52925.58019992 2026-06-13,23:08:20.000,164,11093844,123844,0,1781392099,13890.392756509995,-35.483276549995935,52925.71994232 2026-06-13,23:08:23.000,164,11093801,123645,0,1781392102,13890.204139829999,-35.581964370001515,52925.58019992 2026-06-13,23:08:26.000,164,11093775,123805,0,1781392105,13889.975105289988,-35.476227419996576,52925.52430296 2026-06-13,23:08:29.000,164,11093814,123645,0,1781392108,13889.833642780002,-35.16606569999567,52925.44045752001 2026-06-13,23:08:32.000,164,11093805,124045,0,1781392111,13889.678707649997,-34.75721615999646,52925.41949616001 2026-06-13,23:08:35.000,164,11093787,123844,0,1781392114,13889.773015990002,-34.306071840001096,52925.68500672001 2026-06-13,23:08:38.000,164,11093776,124045,0,1781392117,13889.537245139996,-33.91836968999996,52925.643084 2026-06-13,23:08:41.000,164,11093745,124005,0,1781392120,13889.28126535999,-33.48132362999604,52925.678019599996 2026-06-13,23:08:46.000,164,11093791,124365,0,1781392125,13888.351654580001,-33.276898860000074,52925.42648328 2026-06-13,23:08:49.000,164,11093778,124365,0,1781392128,13887.81948608999,-33.36853754999902,52925.45443176 2026-06-13,23:08:52.000,164,11093739,124205,0,1781392131,13887.273844980002,-33.699846659998,52925.26577952 2026-06-13,23:08:55.000,164,11093793,124325,0,1781392134,13886.72820387,-34.14394185000128,52925.5033416 2026-06-13,23:08:58.000,164,11093794,124365,0,1781392137,13886.216244310002,-34.55279139000049,52925.377573440004 2026-06-13,23:09:01.000,164,11093760,124445,0,1781392140,13885.859219879996,-34.778363550001814,52925.25180528001 2026-06-13,23:09:04.000,164,11093806,124525,0,1781392143,13885.576294859995,-34.898198759998195,52925.10507576001 2026-06-13,23:09:07.000,164,11093792,124285,0,1781392146,13885.66386688999,-34.947542670000985,52925.22385680001 2026-06-13,23:09:10.000,164,11093774,124485,0,1781392149,13885.495459139995,-34.848854849995405,52925.08411440001 2026-06-13,23:09:13.000,164,11093780,124645,0,1781392152,13885.475250209995,-34.609184429995366,52925.03520456001 2026-06-13,23:09:18.000,164,11093782,124845,0,1781392157,13885.111489469993,-34.2919735799951,52924.6648872 2026-06-13,23:09:21.000,164,11093846,124525,0,1781392160,13884.889191239992,-34.313120970000455,52924.60200312001 2026-06-13,23:09:24.000,164,11093815,124085,0,1781392163,13884.37049537,-34.52459486999578,52924.58802888 2026-06-13,23:09:27.000,164,11093832,123805,0,1781392166,13883.818117950002,-34.8629531100014,52924.43431224001 2026-06-13,23:09:30.000,164,11093831,123765,0,1781392169,13883.17143219,-35.2083604799991,52924.34347968001 2026-06-13,23:09:33.000,164,11093817,123605,0,1781392172,13882.740308349988,-35.412785250002344,52924.08495624 2026-06-13,23:09:36.000,164,11093780,123685,0,1781392175,13882.544955359997,-35.490325679995294,52923.889316880006 2026-06-13,23:09:39.000,164,11093768,123325,0,1781392178,13882.98281550999,-35.525571329999366,52923.9661752 2026-06-13,23:09:42.000,164,11093794,123844,0,1781392181,13883.22532266999,-35.51852220000001,52923.74258736001 2026-06-13,23:09:45.000,164,11093766,123485,0,1781392184,13883.488038759991,-35.61016088999895,52923.665729039996 2026-06-13,23:09:50.000,164,11093821,123525,0,1781392189,13883.319631009996,-35.6665539300011,52923.16265640001 2026-06-13,23:09:53.000,164,11093789,123885,0,1781392192,13883.34657624999,-35.6665539300011,52923.39323136 2026-06-13,23:09:56.000,164,11093841,123245,0,1781392195,13883.41393935,-35.701799579997896,52923.28842456001 2026-06-13,23:09:59.000,164,11093818,124045,0,1781392198,13883.514984000001,-35.63130827999703,52923.21156624001 2026-06-13,23:10:02.000,164,11093830,123725,0,1781392201,13883.764227469997,-35.56081697999616,52923.21156624001 2026-06-13,23:10:05.000,164,11093809,124325,0,1781392204,13884.060625109989,-35.539669589998084,52923.18361776 2026-06-13,23:10:08.000,164,11093854,124165,0,1781392207,13884.215560239994,-35.64540653999575,52923.18361776 2026-06-13,23:10:11.000,164,11093834,124605,0,1781392210,13884.498485259996,-35.814585660002194,52923.34432152 2026-06-13,23:10:14.000,164,11093776,124685,0,1781392213,13884.43112216,-35.990813910000725,52923.40021848 2026-06-13,23:10:17.000,164,11093750,124645,0,1781392216,13884.37049537,-36.09655085999839,52923.20457912 2026-06-13,23:10:22.000,164,11093832,124245,0,1781392221,13884.48501263999,-36.10359998999775,52923.25348896 2026-06-13,23:10:25.000,164,11093851,124085,0,1781392224,13885.064335299998,-36.13884564000182,52923.19060488001 2026-06-13,23:10:28.000,164,11093782,123725,0,1781392227,13885.839010949996,-36.13884564000182,52923.26047608001 2026-06-13,23:10:31.000,164,11093795,123725,0,1781392230,13886.633895529994,-36.06130521000159,52923.365282880004 2026-06-13,23:10:34.000,164,11093794,123005,0,1781392233,13887.334471770002,-35.89917522000178,52923.4421412 2026-06-13,23:10:37.000,164,11093800,123245,0,1781392236,13887.8262224,-35.68065218999982,52923.64476768001 2026-06-13,23:10:40.000,164,11093834,123405,0,1781392239,13888.04852063,-35.342293950001476,52923.8264328 2026-06-13,23:10:43.000,164,11093815,123645,0,1781392242,13888.540271259997,-35.074427009996725,52924.14784032001 2026-06-13,23:10:46.000,164,11093795,123925,0,1781392245,13888.701942699998,-34.77131441999518,52924.30854408 2026-06-13,23:10:49.000,164,11093737,124325,0,1781392248,13888.99834033999,-34.616233560002,52924.34347968001 2026-06-13,23:10:54.000,164,11093821,124525,0,1781392253,13889.28800167,-34.59508616999665,52924.36444104001 2026-06-13,23:10:57.000,164,11093827,124405,0,1781392256,13889.537245139996,-34.62328269000136,52924.47623496 2026-06-13,23:11:00.000,164,11093798,124445,0,1781392259,13889.813433850002,-34.70082312000159,52924.57405464 2026-06-13,23:11:03.000,164,11093814,124565,0,1781392262,13890.022259459998,-34.81360919999861,52924.69982280001 2026-06-13,23:11:06.000,164,11093792,124245,0,1781392265,13890.163721969999,-34.85590398000204,52924.64392584 2026-06-13,23:11:09.000,164,11093778,124125,0,1781392268,13890.473592229995,-34.905247889997554,52924.88847504001 2026-06-13,23:11:12.000,164,11093818,124365,0,1781392271,13890.891243450002,-34.9616409299997,52924.993281840005 2026-06-13,23:11:15.000,164,11093774,124325,0,1781392274,13891.58508338,-34.954591800000344,52925.34962496001 2026-06-13,23:11:18.000,164,11093753,124365,0,1781392277,13891.975789359996,-34.79951093999989,52925.44045752001 2026-06-13,23:11:21.000,164,11093773,125245,0,1781392280,13892.292395930002,-34.432956179996836,52925.65007112 2026-06-13,23:11:26.000,164,11093813,124645,0,1781392285,13892.265450689993,-33.88312403999589,52925.62910976 2026-06-13,23:11:29.000,164,11093775,124925,0,1781392288,13892.272187000002,-33.65755188000185,52925.72692944001 2026-06-13,23:11:32.000,164,11093812,124845,0,1781392291,13892.366495339993,-33.51656928000011,52925.8876332 2026-06-13,23:11:35.000,164,11093840,124685,0,1781392294,13892.561848329999,-33.36148841999966,52925.9575044 2026-06-13,23:11:38.000,164,11093804,124765,0,1781392297,13893.100753129991,-33.29804624999815,52926.0273756 2026-06-13,23:11:41.000,164,11093766,124805,0,1781392300,13893.760911509999,-33.38263580999774,52926.18807936001 2026-06-13,23:11:44.000,164,11093791,124645,0,1781392303,13893.99668235999,-33.64345361999585,52926.341796 2026-06-13,23:11:47.000,164,11093780,123765,0,1781392306,13894.08425439,-33.84082925999974,52926.740061840006 2026-06-13,23:11:50.000,164,11093798,123925,0,1781392309,13893.673339479988,-33.86902577999717,52926.87281712 2026-06-13,23:11:53.000,164,11093781,124365,0,1781392312,13893.767647819994,-33.685748399999284,52926.96364968 2026-06-13,23:11:58.000,164,11093793,124485,0,1781392317,13894.683785979993,-33.12886712999898,52926.85884288001 2026-06-13,23:12:01.000,164,11093819,124125,0,1781392320,13895.519088419991,-32.91739322999638,52926.99159816 2026-06-13,23:12:04.000,164,11093851,124205,0,1781392323,13895.849167610002,-32.91034409999702,52927.15928904 2026-06-13,23:12:07.000,164,11093807,124085,0,1781392326,13895.694232479997,-32.90329496999766,52927.37588976 2026-06-13,23:12:10.000,164,11093806,123965,0,1781392329,13895.24289971,-32.804607149999356,52927.57152912001 2026-06-13,23:12:13.000,164,11093838,124045,0,1781392332,13895.19574553999,-32.52264194999589,52927.66236168 2026-06-13,23:12:16.000,164,11093817,123844,0,1781392335,13895.532561039996,-32.0926450199986,52927.73223288 2026-06-13,23:12:19.000,164,11093788,123965,0,1781392338,13896.327445619994,-31.599205919999804,52927.90691088001 2026-06-13,23:12:22.000,164,11093804,123925,0,1781392341,13897.041494479992,-30.978882479997992,52928.0187048 2026-06-13,23:12:25.000,164,11093777,124285,0,1781392344,13897.59387189999,-30.52773815999535,52928.1933828 2026-06-13,23:12:30.000,164,11093783,124045,0,1781392349,13897.385046289994,-30.309215130000666,52928.35408656 2026-06-13,23:12:33.000,164,11093775,123885,0,1781392352,13896.947186140002,-30.485443379999197,52928.5427388 2026-06-13,23:12:36.000,164,11093815,123844,0,1781392355,13896.49585336999,-30.746261189997313,52928.71042968 2026-06-13,23:12:39.000,164,11093800,123765,0,1781392358,13896.111883699989,-31.00707899999543,52928.69645544 2026-06-13,23:12:42.000,164,11093799,123765,0,1781392361,13896.064729529993,-31.190356380000594,52928.80824936 2026-06-13,23:12:45.000,164,11093788,124085,0,1781392364,13896.105147389993,-31.338388110001688,52928.787288 2026-06-13,23:12:48.000,164,11093805,123844,0,1781392367,13896.111883699989,-31.415928540001914,52928.82921072 2026-06-13,23:12:51.000,164,11093792,123805,0,1781392370,13896.098411079998,-31.44412505999935,52929.09472128 2026-06-13,23:12:54.000,164,11093830,123844,0,1781392373,13895.977157499998,-31.578058530001726,52929.255425040006 2026-06-13,23:12:57.000,164,11093807,123844,0,1781392376,13895.52582473,-31.6344515699966,52929.283373520004 2026-06-13,23:13:02.000,164,11093803,123925,0,1781392381,13895.12164613,-31.68379547999939,52928.9969016 2026-06-13,23:13:05.000,164,11093792,123965,0,1781392384,13895.3035265,-31.775434169998334,52928.947991760004 2026-06-13,23:13:08.000,164,11093827,123965,0,1781392387,13895.391098529995,-32.04330110999581,52928.82222360001 2026-06-13,23:13:11.000,164,11093778,123844,0,1781392390,13895.14185506,-32.51559281999653,52928.787288 2026-06-13,23:13:14.000,164,11093796,123685,0,1781392393,13894.549059780002,-33.051326699998754,52928.787288 2026-06-13,23:13:17.000,164,11093756,123965,0,1781392396,13893.619448999998,-33.58001145000162,52928.69645544 2026-06-13,23:13:20.000,164,11093771,123565,0,1781392399,13892.72351977,-34.031155769996985,52928.60562288001 2026-06-13,23:13:23.000,164,11093775,123605,0,1781392402,13892.555112019989,-34.440005309996195,52928.57767440001 2026-06-13,23:13:26.000,164,11093796,123725,0,1781392405,13892.602266189999,-34.73606876999838,52928.31915096001 2026-06-13,23:13:29.000,164,11093780,123645,0,1781392408,13892.91887275999,-34.98278831999778,52928.00473056001 2026-06-13,23:13:34.000,164,11093771,123685,0,1781392413,13893.154643609996,-35.25770439000189,52927.52261928 2026-06-13,23:13:37.000,164,11093816,123685,0,1781392416,13893.094016819996,-35.33524482000212,52927.54358064 2026-06-13,23:13:40.000,164,11093785,123844,0,1781392419,13892.68310191,-35.5537678499968,52927.48069656001 2026-06-13,23:13:43.000,164,11093794,123565,0,1781392422,13892.076834009997,-35.82868392000091,52927.34794128 2026-06-13,23:13:46.000,164,11093791,123645,0,1781392425,13891.62550124,-35.92032260999986,52927.271082960004 2026-06-13,23:13:49.000,164,11093807,123685,0,1781392428,13891.78717268,-35.68770131999918,52927.08941784 2026-06-13,23:13:52.000,164,11093783,123165,0,1781392431,13892.588793569994,-35.16606569999567,52926.97762392001 2026-06-13,23:13:55.000,164,11093800,123445,0,1781392434,13893.760911509999,-34.62328269000136,52927.11736632001 2026-06-13,23:13:58.000,164,11093774,123445,0,1781392437,13894.25939844999,-34.22148228000151,52927.243134480006 2026-06-13,23:14:01.000,164,11093744,123725,0,1781392440,13894.00341867,-34.00295924999955,52927.44576096 2026-06-13,23:14:06.000,164,11093803,124045,0,1781392445,13892.710047149994,-34.01000837999891,52927.410825360006 2026-06-13,23:14:09.000,164,11093772,123965,0,1781392448,13892.73699238999,-34.10164706999785,52927.43178672001 2026-06-13,23:14:12.000,164,11093782,123925,0,1781392451,13893.457777559997,-34.073450550000416,52927.36890264 2026-06-13,23:14:15.000,164,11093773,124005,0,1781392454,13894.495169299997,-34.12279445999593,52927.389864000004 2026-06-13,23:14:18.000,164,11093771,124085,0,1781392457,13895.310262809995,-34.2919735799951,52927.50165792001 2026-06-13,23:14:21.000,164,11093779,124045,0,1781392460,13895.5056158,-34.47525096000027,52927.725245760004 2026-06-13,23:14:24.000,164,11093793,123885,0,1781392463,13895.26310864,-34.5034474799977,52927.92088512 2026-06-13,23:14:27.000,164,11093795,123965,0,1781392466,13895.40457115,-34.313120970000455,52928.298189600006 2026-06-13,23:14:30.000,164,11093776,124325,0,1781392469,13895.613396759996,-34.10869619999721,52928.38902216001 2026-06-13,23:14:33.000,164,11093751,124405,0,1781392472,13895.990630120003,-34.087548809999134,52928.48684184001 2026-06-13,23:14:38.000,164,11093761,124565,0,1781392477,13896.091674769988,-34.36246487999597,52928.34011232001 2026-06-13,23:14:41.000,164,11093807,124685,0,1781392480,13895.970421190003,-34.707872250000946,52928.396009280004 2026-06-13,23:14:44.000,164,11093765,124325,0,1781392483,13895.903058089993,-34.96869005999906,52928.43793200001 2026-06-13,23:14:47.000,164,11093774,124645,0,1781392486,13896.037784289998,-35.04623048999929,52928.50081608 2026-06-13,23:14:50.000,164,11093787,124605,0,1781392489,13896.260082519999,-35.00393570999586,52928.47985472 2026-06-13,23:14:53.000,164,11093767,124565,0,1781392492,13896.529534919995,-34.7501670299971,52928.584661520006 2026-06-13,23:14:56.000,164,11093814,124525,0,1781392495,13896.590161709995,-34.4047596599994,52928.72440392001 2026-06-13,23:14:59.000,164,11093780,124165,0,1781392498,13896.711415289996,-34.16508923999936,52929.05279856 2026-06-13,23:15:02.000,164,11093819,124645,0,1781392501,13896.45543550999,-33.93951707999804,52929.15760536001 2026-06-13,23:15:05.000,164,11093821,124965,0,1781392504,13896.347654549994,-33.58706058000098,52929.16459248 2026-06-13,23:15:10.000,164,11093776,124445,0,1781392509,13896.152301559989,-32.95263888000045,52928.88510768 2026-06-13,23:15:13.000,164,11093848,124525,0,1781392512,13896.165774179994,-32.87509845000022,52929.1017084 2026-06-13,23:15:16.000,164,11093805,124085,0,1781392515,13895.802013439992,-33.030179310000676,52929.08074704001 2026-06-13,23:15:19.000,164,11093765,123725,0,1781392518,13895.168800299994,-33.36853754999902,52929.22747656001 2026-06-13,23:15:22.000,164,11093790,123605,0,1781392521,13894.636631809997,-33.8126327400023,52929.234463680004 2026-06-13,23:15:25.000,164,11093795,123485,0,1781392524,13894.481696679992,-34.20033488999616,52929.1715796 2026-06-13,23:15:28.000,164,11093784,123085,0,1781392527,13894.744412769993,-34.299022710001736,52929.12965688001 2026-06-13,23:15:31.000,164,11093746,123525,0,1781392530,13895.40457115,-34.17213836999872,52929.0318372 2026-06-13,23:15:34.000,164,11093799,123885,0,1781392533,13896.29376406999,-33.96066446999612,52929.14363112 2026-06-13,23:15:37.000,164,11093777,124085,0,1781392536,13896.805723630001,-33.76328882999951,52929.20651520001 2026-06-13,23:15:42.000,164,11093807,124485,0,1781392541,13896.72488791,-33.74214144000143,52929.05978568001 2026-06-13,23:15:45.000,164,11093796,124045,0,1781392544,13896.56321647,-33.904271430001245,52929.12965688001 2026-06-13,23:15:48.000,164,11093800,124405,0,1781392547,13896.37459978999,-34.12279445999593,52929.15061824 2026-06-13,23:15:51.000,164,11093823,124285,0,1781392550,13896.206192039994,-34.36951400999533,52929.115682640004 2026-06-13,23:15:54.000,164,11093775,124685,0,1781392553,13896.159037869998,-34.46820183000091,52929.04581144 2026-06-13,23:15:57.000,164,11093814,124445,0,1781392556,13896.212928349989,-34.447054439995554,52928.96196600001 2026-06-13,23:16:00.000,164,11093805,124885,0,1781392559,13896.43522657999,-34.41885791999812,52928.968953120006 2026-06-13,23:16:03.000,164,11093790,124605,0,1781392562,13896.846141490001,-34.36951400999533,52928.97594024 2026-06-13,23:16:06.000,164,11093797,124445,0,1781392565,13897.068439720002,-34.32721922999917,52928.95497888 2026-06-13,23:16:09.000,164,11093750,124605,0,1781392568,13897.257056399998,-34.22853141000087,52928.98292736 2026-06-13,23:16:14.000,164,11093805,124605,0,1781392573,13897.465882009994,-34.01705750999827,52929.03882432001 2026-06-13,23:16:17.000,164,11093781,124365,0,1781392576,13897.57366296999,-33.9465662099974,52929.07375992 2026-06-13,23:16:20.000,164,11093778,124365,0,1781392579,13897.519772489999,-33.88312403999589,52929.12266976 2026-06-13,23:16:23.000,164,11093776,124365,0,1781392582,13897.405255219994,-33.854927519998455,52929.14363112 2026-06-13,23:16:26.000,164,11093789,124285,0,1781392585,13897.51303617999,-33.685748399999284,52929.24843792001 2026-06-13,23:16:29.000,164,11093780,124165,0,1781392588,13897.708389169995,-33.56591318999563,52929.29036064 2026-06-13,23:16:32.000,164,11093778,124205,0,1781392591,13897.977841569991,-33.671650140000565,52929.37420608001 2026-06-13,23:16:35.000,164,11093818,124325,0,1781392594,13898.018259429991,-33.98181186000147,52929.353244720005 2026-06-13,23:16:38.000,164,11093738,124205,0,1781392597,13897.688180239995,-34.22148228000151,52929.37420608001 2026-06-13,23:16:41.000,164,11093805,124005,0,1781392600,13897.209902229988,-34.34836661999725,52929.40914168 2026-06-13,23:16:46.000,164,11093796,124085,0,1781392605,13896.873086729996,-33.9465662099974,52929.29036064 2026-06-13,23:16:49.000,164,11093778,124165,0,1781392608,13897.277265329998,-33.446077979999245,52929.283373520004 2026-06-13,23:16:52.000,164,11093752,124085,0,1781392611,13897.70165286,-33.00903191999532,52929.33927048 2026-06-13,23:16:55.000,164,11093786,123925,0,1781392614,13897.90374216,-32.868049320000864,52929.43010304 2026-06-13,23:16:58.000,164,11093805,123885,0,1781392617,13897.74207072,-33.01608105000196,52929.45805152 2026-06-13,23:17:01.000,164,11093762,124005,0,1781392620,13897.310946879988,-33.07952321999619,52929.486 2026-06-13,23:17:04.000,164,11093830,123965,0,1781392623,13897.162748059993,-33.001982789995964,52929.47901288 2026-06-13,23:17:07.000,164,11093747,124045,0,1781392626,13897.71512547999,-32.83280366999679,52929.66766512 2026-06-13,23:17:10.000,164,11093791,124005,0,1781392629,13898.072149909996,-32.74821410999721,52929.50696136 2026-06-13,23:17:13.000,164,11093791,124245,0,1781392632,13898.361811239993,-32.83280366999679,52929.569845440004 2026-06-13,23:17:18.000,164,11093774,124125,0,1781392637,13897.890269539996,-33.34034103000158,52929.43010304 2026-06-13,23:17:21.000,164,11093742,124325,0,1781392640,13897.519772489999,-33.72804317999544,52929.49997424 2026-06-13,23:17:24.000,164,11093745,124205,0,1781392643,13897.203165919993,-34.073450550000416,52929.51394848001 2026-06-13,23:17:27.000,164,11093785,124045,0,1781392646,13897.142539129993,-34.34836661999725,52929.49298712001 2026-06-13,23:17:30.000,164,11093757,124165,0,1781392649,13897.290737949988,-34.545742260001134,52929.49298712001 2026-06-13,23:17:33.000,164,11093751,124085,0,1781392652,13897.385046289994,-34.68672485999559,52929.57683256 2026-06-13,23:17:36.000,164,11093754,123925,0,1781392655,13897.230111159988,-34.79246181000053,52929.5558712 2026-06-13,23:17:39.000,164,11093748,123925,0,1781392658,13897.162748059993,-34.947542670000985,52929.72356208 2026-06-13,23:17:42.000,164,11093791,123925,0,1781392661,13896.947186140002,-35.13786917999823,52929.688626480005 2026-06-13,23:17:45.000,164,11093794,123965,0,1781392664,13896.893295659997,-35.32114655999612,52929.70260072 2026-06-13,23:17:50.000,164,11093766,124365,0,1781392669,13896.711415289996,-35.4550800299985,52929.39516744001 2026-06-13,23:17:53.000,164,11093798,124365,0,1781392672,13896.987604000002,-35.40573611999571,52929.37420608001 2026-06-13,23:17:56.000,164,11093762,124245,0,1781392675,13897.344628429993,-35.307048299997405,52929.44407728001 2026-06-13,23:17:59.000,164,11093768,124205,0,1781392678,13897.70165286,-35.42688351000106,52929.569845440004 2026-06-13,23:18:02.000,164,11093717,124405,0,1781392681,13898.159721939992,-35.65950480000174,52929.639716640006 2026-06-13,23:18:05.000,164,11093796,123925,0,1781392684,13898.89397972999,-36.0119612999988,52929.77945904001 2026-06-13,23:18:08.000,164,11093776,124005,0,1781392687,13899.99873457,-36.15294390000054,52929.84234312 2026-06-13,23:18:11.000,164,11093758,123885,0,1781392690,13901.568294799996,-36.23048433000076,52930.13580216001 2026-06-13,23:18:14.000,164,11093751,124325,0,1781392693,13902.787566909996,-36.01901042999816,52930.25458320001 2026-06-13,23:18:17.000,164,11093790,124125,0,1781392696,13903.582451489994,-35.56786610999552,52930.41528696 2026-06-13,23:18:22.000,164,11093772,124405,0,1781392701,13903.83843127,-34.12279445999593,52930.534068 2026-06-13,23:18:25.000,164,11093780,124325,0,1781392704,13904.027047949996,-33.044277569999394,52930.80656568001 2026-06-13,23:18:28.000,164,11093771,123805,0,1781392707,13904.303236660002,-32.05035023999517,52931.01617928 2026-06-13,23:18:31.000,164,11093799,124285,0,1781392710,13904.815196219999,-31.246749419995467,52931.21181864 2026-06-13,23:18:34.000,164,11093740,124085,0,1781392713,13905.407991499997,-30.75331031999667,52931.33059968 2026-06-13,23:18:37.000,164,11093769,124125,0,1781392716,13905.751543309998,-30.605278589995578,52931.59611024001 2026-06-13,23:18:40.000,164,11093771,123925,0,1781392719,13905.717861759993,-30.844949009995617,52931.8266852 2026-06-13,23:18:43.000,164,11093718,124205,0,1781392722,13905.354101019992,-31.324289849995694,52932.23193816 2026-06-13,23:18:46.000,164,11093768,124245,0,1781392725,13904.512062269998,-31.726090259995544,52932.455526 2026-06-13,23:18:49.000,164,11093760,124285,0,1781392728,13903.83843127,-31.979858940001577,52932.56731992 2026-06-13,23:18:54.000,164,11093755,124325,0,1781392733,13903.326471709988,-32.219529360001616,52932.455526 2026-06-13,23:18:57.000,164,11093769,124365,0,1781392736,13903.387098499988,-32.219529360001616,52932.539371440005 2026-06-13,23:19:00.000,164,11093789,124485,0,1781392739,13903.259108609993,-32.14198893000139,52932.58129416001 2026-06-13,23:19:03.000,164,11093769,124285,0,1781392742,13903.030074069997,-31.951662419996865,52932.60225552001 2026-06-13,23:19:06.000,164,11093776,124245,0,1781392745,13902.84145739,-31.726090259995544,52932.755972160005 2026-06-13,23:19:09.000,164,11093806,124205,0,1781392748,13902.895347869991,-31.556911139996373,52932.71404944 2026-06-13,23:19:12.000,164,11093802,123525,0,1781392751,13903.299526469993,-31.387732019997202,52932.69308808 2026-06-13,23:19:15.000,164,11093781,124045,0,1781392754,13904.053993189991,-31.380682889997843,52932.81186912 2026-06-13,23:19:18.000,164,11093753,124005,0,1781392757,13904.431226549998,-31.26084768000146,52932.81885624001 2026-06-13,23:19:21.000,164,11093743,123965,0,1781392760,13904.512062269998,-31.126914209999086,52932.74199792 2026-06-13,23:19:26.000,164,11093739,124165,0,1781392765,13903.764331859995,-30.880194659999688,52932.5253972 2026-06-13,23:19:29.000,164,11093761,124845,0,1781392768,13903.191745509997,-30.81675248999818,52932.51142296001 2026-06-13,23:19:32.000,164,11093773,124645,0,1781392771,13902.63263177999,-30.6969172800018,52932.51142296001 2026-06-13,23:19:35.000,164,11093816,124645,0,1781392774,13902.262134729994,-30.59118032999686,52932.3507192 2026-06-13,23:19:38.000,164,11093782,124605,0,1781392777,13902.208244249989,-30.393804690000252,52932.252899520005 2026-06-13,23:19:41.000,164,11093775,124525,0,1781392780,13902.221716869994,-30.450197729995125,52932.155079840006 2026-06-13,23:19:44.000,164,11093813,124685,0,1781392783,13902.363179379994,-30.64052423999965,52932.09918288001 2026-06-13,23:19:47.000,164,11093794,124445,0,1781392786,13902.49116926999,-30.943636830001196,52932.29482224001 2026-06-13,23:19:50.000,164,11093757,124685,0,1781392789,13902.302552589994,-31.141012469997804,52932.3856548 2026-06-13,23:19:53.000,164,11093727,124605,0,1781392792,13902.026363880002,-31.204454639999312,52932.371680560005 2026-06-13,23:19:58.000,164,11093752,124205,0,1781392797,13901.642394210001,-31.22560202999739,52932.21796392 2026-06-13,23:20:01.000,164,11093786,124405,0,1781392800,13901.831010889997,-31.204454639999312,52932.19700256001 2026-06-13,23:20:04.000,164,11093786,124685,0,1781392803,13902.066781739988,-31.112815950000368,52932.19700256001 2026-06-13,23:20:07.000,164,11093766,124165,0,1781392806,13902.423806169994,-31.070521169996937,52932.301809360004 2026-06-13,23:20:10.000,164,11093805,123925,0,1781392809,13902.75388535999,-30.894292919998406,52932.47648736 2026-06-13,23:20:13.000,164,11093773,124165,0,1781392812,13903.063755620002,-30.711015540000517,52932.51841008 2026-06-13,23:20:16.000,164,11093772,123925,0,1781392815,13903.299526469993,-30.62642598000093,52932.57430704 2026-06-13,23:20:19.000,164,11093764,123965,0,1781392818,13903.81148602999,-30.654622499998368,52932.88872744 2026-06-13,23:20:22.000,164,11093739,124005,0,1781392821,13904.067465809996,-30.6969172800018,52932.91667592001 2026-06-13,23:20:25.000,164,11093762,124245,0,1781392824,13904.357127139992,-30.732162929998594,52933.03545696001 2026-06-13,23:20:30.000,164,11093733,124125,0,1781392829,13904.821932529994,-30.57708206999814,52932.96558576001 2026-06-13,23:20:33.000,164,11093787,123925,0,1781392832,13905.212638509991,-30.41495207999833,52933.140263760004 2026-06-13,23:20:36.000,164,11093767,124125,0,1781392835,13905.320419470001,-30.273969479996595,52933.27301904001 2026-06-13,23:20:39.000,164,11093801,124245,0,1781392838,13905.07791231,-30.2387238299998,52933.40577432 2026-06-13,23:20:42.000,164,11093768,124205,0,1781392841,13904.599634299993,-30.316264260000025,52933.55949096 2026-06-13,23:20:45.000,164,11093779,124045,0,1781392844,13904.249346179997,-30.478394249999837,52933.65731064001 2026-06-13,23:20:48.000,164,11093816,123925,0,1781392847,13903.95968485,-30.675769889996445,52933.61538792001 2026-06-13,23:20:51.000,164,11093753,124005,0,1781392850,13904.114619979991,-30.915440309996484,52933.91583408 2026-06-13,23:20:54.000,164,11093751,124045,0,1781392853,13904.256082489992,-31.148061599997163,52933.98570528 2026-06-13,23:20:57.000,164,11093766,124245,0,1781392856,13904.316709279992,-31.310191589996975,52933.98570528 2026-06-13,23:21:02.000,164,11093802,124005,0,1781392861,13904.296500349992,-31.296093329998257,52933.7481432 2026-06-13,23:21:05.000,164,11093759,124165,0,1781392864,13904.155037839992,-31.49346897000214,52933.87391136001 2026-06-13,23:21:08.000,164,11093766,124325,0,1781392867,13903.87884913,-31.789532429997053,52933.880898480005 2026-06-13,23:21:11.000,164,11093769,123965,0,1781392870,13903.56897886999,-32.21248023000226,52934.00666664 2026-06-13,23:21:14.000,164,11093756,123805,0,1781392873,13903.387098499988,-32.635428030000185,52933.999679520006 2026-06-13,23:21:17.000,164,11093785,123485,0,1781392876,13903.326471709988,-33.01608105000196,52933.97173104001 2026-06-13,23:21:20.000,164,11093746,123685,0,1781392879,13903.380362189993,-33.241653209996,52933.90884696 2026-06-13,23:21:23.000,164,11093759,123645,0,1781392882,13903.91926699,-33.28394798999943,52934.146409040004 2026-06-13,23:21:26.000,164,11093794,123805,0,1781392885,13904.114619979991,-33.12886712999898,52934.04160224001 2026-06-13,23:21:29.000,164,11093778,123765,0,1781392888,13904.208928319997,-32.96673713999917,52934.12544768 2026-06-13,23:21:34.000,164,11093758,124005,0,1781392893,13903.885585439995,-32.82575453999743,52933.880898480005 2026-06-13,23:21:37.000,164,11093729,123844,0,1781392896,13903.865376509995,-32.83280366999679,52933.85295000001 2026-06-13,23:21:40.000,164,11093714,124165,0,1781392899,13903.83169495999,-33.037228440000035,52933.82500152001 2026-06-13,23:21:43.000,164,11093793,123685,0,1781392902,13903.75759555,-33.32624276999559,52933.79006592 2026-06-13,23:21:46.000,164,11093725,123925,0,1781392905,13903.535297319999,-33.65050274999521,52933.78307880001 2026-06-13,23:21:49.000,164,11093758,123645,0,1781392908,13903.185009200002,-33.99591012000019,52933.68525912001 2026-06-13,23:21:52.000,164,11093729,123685,0,1781392911,13902.962710970001,-34.22148228000151,52933.58743944001 2026-06-13,23:21:55.000,164,11093736,123885,0,1781392914,13903.003128830002,-34.42590704999748,52933.713207600005 2026-06-13,23:21:58.000,164,11093789,124005,0,1781392917,13902.902084180001,-34.55279139000049,52933.65731064001 2026-06-13,23:22:01.000,164,11093795,124005,0,1781392920,13902.69999488,-34.51754573999642,52933.496606880006 2026-06-13,23:22:06.000,164,11093791,123725,0,1781392925,13902.356443069999,-33.854927519998455,52933.06340544001 2026-06-13,23:22:09.000,164,11093758,123765,0,1781392928,13902.77409428999,-33.34034103000158,52933.07039256 2026-06-13,23:22:12.000,164,11093764,124045,0,1781392931,13903.178272889993,-32.94558975000109,52933.02846984 2026-06-13,23:22:15.000,164,11093770,123605,0,1781392934,13903.64981458999,-32.579034989998036,52933.02148272 2026-06-13,23:22:18.000,164,11093801,123525,0,1781392937,13904.101147360001,-32.32526630999928,52933.02846984 2026-06-13,23:22:21.000,164,11093741,123445,0,1781392940,13904.309972969997,-32.226578490000975,52933.0494312 2026-06-13,23:22:24.000,164,11093752,123405,0,1781392943,13904.505325959988,-32.339364569998,52933.140263760004 2026-06-13,23:22:27.000,164,11093744,123445,0,1781392946,13904.565952749988,-32.54378934000124,52933.28000616001 2026-06-13,23:22:30.000,164,11093776,123405,0,1781392949,13904.673733709998,-32.818705409998074,52933.30096752001 2026-06-13,23:22:33.000,164,11093733,123565,0,1781392952,13904.89603194,-32.93854062000173,52933.30096752001 2026-06-13,23:22:38.000,164,11093773,124005,0,1781392957,13905.623553420002,-32.980835399997886,52933.16821224 2026-06-13,23:22:41.000,164,11093734,123445,0,1781392960,13906.43864693,-32.95968800999981,52933.259044800005 2026-06-13,23:22:44.000,164,11093745,123844,0,1781392963,13907.213322579999,-32.931491489995096,52933.41276144 2026-06-13,23:22:47.000,164,11093781,123285,0,1781392966,13907.725282139996,-32.83985279999615,52933.62936216 2026-06-13,23:22:50.000,164,11093734,123165,0,1781392969,13908.055361329993,-32.755263239996566,52933.831988640006 2026-06-13,23:22:53.000,164,11093760,122965,0,1781392972,13908.412385759999,-32.49444542999845,52934.01365376 2026-06-13,23:22:56.000,164,11093747,123365,0,1781392975,13908.944554249996,-32.14903806000075,52934.23025448 2026-06-13,23:22:59.000,164,11093781,123525,0,1781392978,13909.70575727999,-31.86707285999728,52934.551662000005 2026-06-13,23:23:02.000,164,11093800,123485,0,1781392981,13910.264871009997,-31.782483299997693,52934.817172560004 2026-06-13,23:23:05.000,164,11093758,123805,0,1781392984,13910.608422819998,-31.73313939000218,52935.005824800006 2026-06-13,23:23:10.000,164,11093804,123965,0,1781392989,13910.90482045999,-31.46527244999743,52935.06870888 2026-06-13,23:23:13.000,164,11093749,123925,0,1781392992,13911.308999059991,-31.352486370000406,52935.25736112 2026-06-13,23:23:16.000,164,11093746,123965,0,1781392995,13911.834431239993,-31.33133898000233,52935.40409064 2026-06-13,23:23:19.000,164,11093768,123885,0,1781392998,13912.20492828999,-31.437075929999992,52935.57876864001 2026-06-13,23:23:22.000,164,11093769,124325,0,1781393001,13912.481116999996,-31.62035330999788,52935.71152392 2026-06-13,23:23:25.000,164,11093737,124245,0,1781393004,13912.642788439996,-31.775434169998334,52935.73248528 2026-06-13,23:23:28.000,164,11093766,123965,0,1781393007,13912.770778329992,-31.824778080001124,52935.96306024001 2026-06-13,23:23:31.000,164,11093750,124405,0,1781393010,13913.36357360999,-31.754286780000257,52936.24953216001 2026-06-13,23:23:34.000,164,11093733,124645,0,1781393013,13913.65323494,-31.599205919999804,52936.36132608 2026-06-13,23:23:37.000,164,11093809,124645,0,1781393016,13913.929423649992,-31.51461636000022,52936.48709424001 2026-06-13,23:23:42.000,164,11093726,124725,0,1781393021,13913.915951030001,-31.380682889997843,52936.42421016 2026-06-13,23:23:45.000,164,11093741,124725,0,1781393024,13914.111304019993,-31.324289849995694,52936.515042720006 2026-06-13,23:23:48.000,164,11093721,124645,0,1781393027,13914.434646899994,-31.155110729996522,52936.50106848 2026-06-13,23:23:51.000,164,11093781,124325,0,1781393030,13914.88597966999,-31.014128130002064,52936.64081088 2026-06-13,23:23:54.000,164,11093759,123805,0,1781393033,13915.397939230003,-30.901342049997766,52936.80850176 2026-06-13,23:23:57.000,164,11093731,123725,0,1781393036,13915.80885414,-30.75331031999667,52936.91330856 2026-06-13,23:24:00.000,164,11093773,123525,0,1781393039,13916.03115237,-30.605278589995578,52937.018115360006 2026-06-13,23:24:03.000,164,11093754,123365,0,1781393042,13916.206296429991,-30.40085381999961,52937.34651000001 2026-06-13,23:24:06.000,164,11093762,123325,0,1781393045,13915.876217239995,-30.21757644000172,52937.47227816001 2026-06-13,23:24:09.000,164,11093802,123405,0,1781393048,13915.330576129993,-29.94266036999761,52937.57708496 2026-06-13,23:24:14.000,164,11093819,123365,0,1781393053,13914.272975459993,-29.41397562000202,52937.332535760004 2026-06-13,23:24:17.000,164,11093731,123525,0,1781393056,13913.936159960002,-29.230698239996855,52937.31856152 2026-06-13,23:24:20.000,164,11093793,123605,0,1781393059,13913.53198136,-29.209550849998777,52937.39541984001 2026-06-13,23:24:23.000,164,11093734,123445,0,1781393062,13913.134539069993,-29.399877359996026,52937.27663880001 2026-06-13,23:24:26.000,164,11093761,123445,0,1781393065,13912.716887850002,-29.71708820999629,52937.283625920005 2026-06-13,23:24:29.000,164,11093777,123725,0,1781393068,13912.117356259994,-30.132986880002136,52937.185806240006 2026-06-13,23:24:32.000,164,11093786,124085,0,1781393071,13911.524560979997,-30.5841311999975,52937.15785776001 2026-06-13,23:24:35.000,164,11093754,124005,0,1781393074,13911.484143119997,-30.922489439995843,52937.25567744001 2026-06-13,23:24:38.000,164,11093741,124165,0,1781393077,13911.504352049997,-31.00002986999607,52937.09497368 2026-06-13,23:24:41.000,164,11093729,124085,0,1781393080,13911.955684819994,-30.880194659999688,52936.948244160005 2026-06-13,23:24:46.000,164,11093784,124485,0,1781393085,13912.831405119992,-30.337411649998103,52936.626836639996 2026-06-13,23:24:49.000,164,11093771,124845,0,1781393088,13913.52524504999,-29.900365590001456,52936.64081088 2026-06-13,23:24:52.000,164,11093772,124765,0,1781393091,13914.239293909988,-29.336435190001794,52936.70369496001 2026-06-13,23:24:55.000,164,11093785,124605,0,1781393094,13915.148695759992,-28.864143480001076,52936.90632144 2026-06-13,23:24:58.000,164,11093742,124765,0,1781393097,13916.233241670001,-28.61037480000232,52937.1019608 2026-06-13,23:25:01.000,164,11093723,124965,0,1781393100,13917.25042448,-28.617423930001678,52937.32554864001 2026-06-13,23:25:04.000,164,11093788,124725,0,1781393103,13918.052045369994,-28.79365218000021,52937.60503344 2026-06-13,23:25:07.000,164,11093759,124805,0,1781393106,13918.941238289997,-29.068568249997043,52937.99631216001 2026-06-13,23:25:10.000,164,11093834,124965,0,1781393109,13919.392571059994,-29.350533450000512,52938.394578 2026-06-13,23:25:13.000,164,11093714,124565,0,1781393112,13919.736122869996,-29.498565180001606,52938.59720448001 2026-06-13,23:25:18.000,164,11093792,124565,0,1781393117,13920.140301469997,-29.42807388000074,52938.87668928 2026-06-13,23:25:21.000,164,11093782,124565,0,1781393120,13920.396281249989,-29.280042149999645,52939.11425136 2026-06-13,23:25:24.000,164,11093768,123885,0,1781393123,13920.510798519994,-29.167256069995346,52939.40771040001 2026-06-13,23:25:27.000,164,11093752,124045,0,1781393126,13920.295236599988,-29.01922434000153,52939.65225960001 2026-06-13,23:25:30.000,164,11093795,123805,0,1781393129,13919.843903829991,-28.857094350001717,52939.8269376 2026-06-13,23:25:33.000,164,11093739,123605,0,1781393132,13919.39930736999,-28.79365218000021,52940.07847392001 2026-06-13,23:25:36.000,164,11093778,123125,0,1781393135,13918.961447219997,-28.800701309999567,52940.17629360001 2026-06-13,23:25:39.000,164,11093762,123485,0,1781393138,13918.725676369992,-28.892339999998512,52940.55359808 2026-06-13,23:25:42.000,164,11093769,123844,0,1781393141,13918.40233348999,-29.01922434000153,52940.71430184 2026-06-13,23:25:45.000,164,11093806,124325,0,1781393144,13917.910582859993,-29.040371729999606,52940.735263200004 2026-06-13,23:25:50.000,164,11093759,124605,0,1781393149,13916.994444699994,-28.85004521999508,52940.67237912 2026-06-13,23:25:53.000,164,11093720,124805,0,1781393152,13916.906872669999,-28.596276539996325,52940.74923744001 2026-06-13,23:25:56.000,164,11093772,124685,0,1781393155,13916.933817909994,-28.32840959999885,52940.74923744001 2026-06-13,23:25:59.000,164,11093739,124765,0,1781393158,13916.98770839,-27.990051360000507,52940.805134400005 2026-06-13,23:26:02.000,164,11093801,124685,0,1781393161,13917.115698279995,-27.545956169997226,52940.74923744001 2026-06-13,23:26:05.000,164,11093753,124285,0,1781393164,13917.317787579996,-27.087762719995226,52940.86801848001 2026-06-13,23:26:08.000,164,11093747,124325,0,1781393167,13917.546822119992,-26.65071665999858,52941.02872224 2026-06-13,23:26:11.000,164,11093734,124485,0,1781393170,13917.668075699992,-26.481537539999408,52941.189426000004 2026-06-13,23:26:14.000,164,11093801,124645,0,1781393173,13917.567031049992,-26.69301144000201,52941.48987216 2026-06-13,23:26:17.000,164,11093758,124605,0,1781393176,13916.994444699994,-27.09481185000186,52941.524807760004 2026-06-13,23:26:22.000,164,11093798,124645,0,1781393181,13915.849272,-27.799724849995982,52941.25231008001 2026-06-13,23:26:25.000,164,11093780,124285,0,1781393184,13915.80885414,-28.018247879997944,52941.09859344 2026-06-13,23:26:28.000,164,11093714,124565,0,1781393187,13916.159142259996,-28.08873917999881,52940.923915440006 2026-06-13,23:26:31.000,164,11093774,124645,0,1781393190,13916.623947649998,-28.09578830999817,52940.88897984 2026-06-13,23:26:34.000,164,11093705,124645,0,1781393193,13916.637420269988,-28.1380830900016,52940.875005600006 2026-06-13,23:26:37.000,164,11093787,124405,0,1781393196,13916.08504284999,-28.2720165599967,52940.875005600006 2026-06-13,23:26:40.000,164,11093782,124445,0,1781393199,13915.296894580002,-28.532834370002092,52940.95885104 2026-06-13,23:26:43.000,164,11093756,124125,0,1781393202,13915.027442179991,-28.758406529996137,52941.08461920001 2026-06-13,23:26:46.000,164,11093771,124365,0,1781393205,13915.148695759992,-28.77250479000213,52941.00776088 2026-06-13,23:26:49.000,164,11093763,124445,0,1781393208,13915.896426169995,-28.758406529996137,52940.923915440006 2026-06-13,23:26:54.000,164,11093751,124685,0,1781393213,13917.034862559995,-28.53988350000145,52940.79116016 2026-06-13,23:26:57.000,164,11093737,124445,0,1781393216,13917.398623299996,-28.568080019998888,52940.84705712001 2026-06-13,23:27:00.000,164,11093729,124405,0,1781393219,13917.297578649996,-28.800701309999567,52941.05667072 2026-06-13,23:27:03.000,164,11093720,124005,0,1781393222,13916.927081599999,-29.061519119997683,52941.13352904001 2026-06-13,23:27:06.000,164,11093730,124045,0,1781393225,13916.623947649998,-29.265943890000926,52941.25231008001 2026-06-13,23:27:09.000,164,11093721,124045,0,1781393228,13916.314077390001,-29.41397562000202,52941.28025856001 2026-06-13,23:27:12.000,164,11093757,123965,0,1781393231,13916.09177916,-29.435123010000098,52941.140516160005 2026-06-13,23:27:15.000,164,11093759,123805,0,1781393234,13915.97052558,-29.470368659996893,52941.238335840004 2026-06-13,23:27:18.000,164,11093693,124325,0,1781393237,13915.86274461999,-29.48446691999561,52941.259297200006 2026-06-13,23:27:21.000,164,11093693,124405,0,1781393240,13915.465302329998,-29.456270399998175,52941.24532296 2026-06-13,23:27:26.000,164,11093788,124365,0,1781393245,13914.454855829994,-29.251845630002208,52940.89596696001 2026-06-13,23:27:29.000,164,11093737,124125,0,1781393248,13913.996786750002,-29.14610867999727,52940.902954080004 2026-06-13,23:27:32.000,164,11093713,124125,0,1781393251,13913.478090879995,-29.3223369299958,52940.82609576001 2026-06-13,23:27:35.000,164,11093759,124325,0,1781393254,13912.817932500002,-29.674793430000136,52940.79814728001 2026-06-13,23:27:38.000,164,11093763,124045,0,1781393257,13911.854640169993,-30.330362519998744,52940.7701988 2026-06-13,23:27:41.000,164,11093775,124045,0,1781393260,13910.736412709994,-31.190356380000594,52940.60250792 2026-06-13,23:27:44.000,164,11093754,124005,0,1781393263,13909.584503699989,-32.01510458999837,52940.37892008 2026-06-13,23:27:47.000,164,11093744,124125,0,1781393266,13908.971499489991,-32.67772280999634,52940.35795872 2026-06-13,23:27:50.000,164,11093759,124325,0,1781393269,13908.601002439995,-32.96673713999917,52940.05751256001 2026-06-13,23:27:53.000,164,11093771,124325,0,1781393272,13908.560584579995,-32.994933659996605,52939.81296336 2026-06-13,23:27:58.000,164,11093766,124205,0,1781393277,13908.439330999994,-32.60018237999611,52939.30989072 2026-06-13,23:28:01.000,164,11093744,124045,0,1781393280,13908.203560149988,-32.42395412999758,52939.14219984 2026-06-13,23:28:04.000,164,11093731,124125,0,1781393283,13907.711809519991,-32.38165935000143,52938.95354760001 2026-06-13,23:28:07.000,164,11093805,124165,0,1781393286,13907.172904719999,-32.409855869998864,52938.83476656001 2026-06-13,23:28:10.000,164,11093763,124085,0,1781393289,13906.809143979997,-32.233627620000334,52938.6041916 2026-06-13,23:28:13.000,164,11093776,123805,0,1781393292,13906.876507079993,-32.03625197999645,52938.3247068 2026-06-13,23:28:16.000,164,11093727,123765,0,1781393295,13907.33457616,-31.89526938000199,52938.04522200001 2026-06-13,23:28:19.000,164,11093789,124005,0,1781393298,13908.169878599998,-31.831827210000483,52938.11509320001 2026-06-13,23:28:22.000,164,11093767,123965,0,1781393301,13908.601002439995,-31.775434169998334,52937.94740232001 2026-06-13,23:28:25.000,164,11093791,123925,0,1781393304,13908.937817940001,-31.86707285999728,52937.92644096001 2026-06-13,23:28:30.000,164,11093747,124085,0,1781393309,13908.883927459996,-31.986908070000936,52937.667917520004 2026-06-13,23:28:33.000,164,11093783,124245,0,1781393312,13908.863718529996,-31.937564159998146,52937.6259948 2026-06-13,23:28:36.000,164,11093750,123725,0,1781393315,13908.937817940001,-31.73313939000218,52937.521188000006 2026-06-13,23:28:39.000,164,11093759,124005,0,1781393318,13909.254424509993,-31.486419839995506,52937.53516224 2026-06-13,23:28:42.000,164,11093764,123805,0,1781393321,13909.564294769989,-31.253798550002102,52937.40939408 2026-06-13,23:28:45.000,164,11093746,123925,0,1781393324,13909.87416503,-31.126914209999086,52937.43734256 2026-06-13,23:28:48.000,164,11093737,123725,0,1781393327,13909.880901339995,-31.09871769000165,52937.51420088001 2026-06-13,23:28:51.000,164,11093708,123645,0,1781393330,13909.591240009999,-31.09166856000229,52937.6259948 2026-06-13,23:28:54.000,164,11093773,123725,0,1781393333,13909.187061409997,-31.084619429995655,52937.70285312 2026-06-13,23:28:57.000,164,11093772,123965,0,1781393336,13908.83003697999,-31.014128130002064,52937.77971144001 2026-06-13,23:29:02.000,164,11093717,123965,0,1781393341,13908.338286349994,-30.718064669999876,52937.353497120006 2026-06-13,23:29:05.000,164,11093764,123965,0,1781393344,13908.52690302999,-30.499541639997915,52937.13689640001 2026-06-13,23:29:08.000,164,11093764,123965,0,1781393347,13908.883927459996,-30.295116870001948,52937.30458728001 2026-06-13,23:29:11.000,164,11093768,123805,0,1781393350,13908.998444730001,-30.18233078999765,52937.2417032 2026-06-13,23:29:14.000,164,11093741,123645,0,1781393353,13908.70878339999,-30.252822089998517,52937.171832 2026-06-13,23:29:17.000,164,11093711,123605,0,1781393356,13907.920635130002,-30.5841311999975,52937.19978048 2026-06-13,23:29:20.000,164,11093782,123685,0,1781393359,13906.788935049997,-30.98593160999735,52937.17881912001 2026-06-13,23:29:23.000,164,11093745,123765,0,1781393362,13905.771752239998,-31.352486370000406,52937.17881912001 2026-06-13,23:29:26.000,164,11093761,124045,0,1781393365,13905.212638509991,-31.599205919999804,52937.0320896 2026-06-13,23:29:29.000,164,11093736,123645,0,1781393368,13905.03749445,-31.521665489999577,52936.682733600006 2026-06-13,23:29:34.000,164,11093770,123844,0,1781393373,13905.488827219997,-31.112815950000368,52935.956073119996 2026-06-13,23:29:37.000,164,11093824,123885,0,1781393376,13905.879533199994,-30.732162929998594,52935.7045368 2026-06-13,23:29:40.000,164,11093753,123565,0,1781393379,13906.05467726,-30.36560816999554,52935.53684592 2026-06-13,23:29:43.000,164,11093711,123844,0,1781393382,13906.122040359995,-29.914463850000175,52935.341206560006 2026-06-13,23:29:46.000,164,11093791,123844,0,1781393385,13906.16919452999,-29.41397562000202,52935.30627096 2026-06-13,23:29:49.000,164,11093748,123685,0,1781393388,13906.31739335,-28.976929559998098,52935.173515680006 2026-06-13,23:29:52.000,164,11093715,123525,0,1781393391,13906.344338589995,-28.758406529996137,52934.99883768001 2026-06-13,23:29:55.000,164,11093771,123685,0,1781393394,13906.425174309996,-28.77955392000149,52935.02678616001 2026-06-13,23:29:58.000,164,11093734,124205,0,1781393397,13905.852587959998,-28.96988042999874,52934.80319832 2026-06-13,23:30:01.000,164,11093723,123765,0,1781393400,13905.17895696,-29.14610867999727,52934.67743016 2026-06-13,23:30:06.000,164,11093728,123844,0,1781393405,13903.93273960999,-29.32938605999516,52934.08352496 2026-06-13,23:30:09.000,164,11093749,123805,0,1781393408,13903.73065030999,-29.449221269998816,52933.85295000001 2026-06-13,23:30:12.000,164,11093769,123885,0,1781393411,13903.77780448,-29.498565180001606,52933.69224624 2026-06-13,23:30:15.000,164,11093759,123725,0,1781393414,13903.87211281999,-29.695940819998214,52933.475645520004 2026-06-13,23:30:18.000,164,11093770,123925,0,1781393417,13903.83169495999,-29.928562109998893,52933.32192888001 2026-06-13,23:30:21.000,164,11093724,123725,0,1781393420,13903.67675983,-30.2387238299998,52933.161225120006 2026-06-13,23:30:24.000,164,11093783,123125,0,1781393423,13903.508352079989,-30.52773815999535,52933.1193024 2026-06-13,23:30:27.000,164,11093732,123485,0,1781393426,13903.784540789995,-30.668720759997086,52933.15423800001 2026-06-13,23:30:30.000,164,11093671,123805,0,1781393429,13904.101147360001,-30.795605100000103,52933.13327664001 2026-06-13,23:30:33.000,164,11093726,123765,0,1781393432,13904.532271199998,-30.80265422999946,52933.03545696001 2026-06-13,23:30:38.000,164,11093758,123565,0,1781393437,13904.97686766,-30.64052423999965,52932.77693352001 2026-06-13,23:30:41.000,164,11093680,123685,0,1781393440,13905.07117599999,-30.40790294999897,52932.7350108 2026-06-13,23:30:44.000,164,11093697,123645,0,1781393443,13905.253056369991,-30.147085140000854,52932.86077896 2026-06-13,23:30:47.000,164,11093738,123685,0,1781393446,13905.434936739992,-29.865119939997385,52932.78392064 2026-06-13,23:30:50.000,164,11093710,123325,0,1781393449,13905.758279619993,-29.435123010000098,52932.88872744 2026-06-13,23:30:53.000,164,11093722,123645,0,1781393452,13906.31065703999,-28.94873304000066,52932.95859864 2026-06-13,23:30:56.000,164,11093709,123325,0,1781393455,13907.017969589993,-28.582178279997606,52932.93065016 2026-06-13,23:30:59.000,164,11093753,123445,0,1781393458,13907.927371439997,-28.427097419997153,52933.23808344 2026-06-13,23:31:02.000,164,11093713,123605,0,1781393461,13908.297868489994,-28.342507859997568,52933.31494176 2026-06-13,23:31:05.000,164,11093698,123765,0,1781393464,13908.621211369995,-28.215623520001827,52933.41276144 2026-06-13,23:31:10.000,164,11093760,123645,0,1781393469,13908.311341109998,-27.560054429995944,52933.210134960005 2026-06-13,23:31:13.000,164,11093697,123445,0,1781393472,13908.47301255,-26.784650130000955,52933.34289024 2026-06-13,23:31:16.000,164,11093727,123325,0,1781393475,13908.661629229995,-25.981049310001254,52933.03545696001 2026-06-13,23:31:19.000,164,11093773,123485,0,1781393478,13908.931081629991,-25.128104579998762,52933.48961976001 2026-06-13,23:31:22.000,164,11093745,123285,0,1781393481,13909.045598899997,-24.430240709996724,52933.46865840001 2026-06-13,23:31:25.000,164,11093726,123365,0,1781393484,13908.904136389996,-23.93680160999793,52933.594426560005 2026-06-13,23:31:28.000,164,11093764,123205,0,1781393487,13908.70878339999,-23.52795206999872,52933.65731064001 2026-06-13,23:31:31.000,164,11093724,123485,0,1781393490,13908.73572864,-23.28828164999868,52934.10448632 2026-06-13,23:31:34.000,164,11093719,123725,0,1781393493,13908.44606730999,-23.23188860999653,52934.18134464 2026-06-13,23:31:37.000,164,11093771,123685,0,1781393496,13908.102515500002,-23.401067729995702,52934.15339616 2026-06-13,23:31:42.000,164,11093743,123844,0,1781393501,13907.46930235999,-23.71122944999661,52934.06955072001 2026-06-13,23:31:45.000,164,11093741,123965,0,1781393504,13907.50972021999,-23.91565421999985,52934.17435752 2026-06-13,23:31:48.000,164,11093694,124165,0,1781393507,13907.61076486999,-24.15532463999989,52933.98570528 2026-06-13,23:31:51.000,164,11093738,124125,0,1781393510,13907.947580369997,-24.204668549995404,52934.314099920004 2026-06-13,23:31:54.000,164,11093703,123885,0,1781393513,13908.277659559993,-24.049587690002227,52934.146409040004 2026-06-13,23:31:57.000,164,11093741,124045,0,1781393516,13908.65489292,-23.668934670000453,52934.27916432001 2026-06-13,23:32:00.000,164,11093733,123965,0,1781393519,13908.803091739996,-23.189593830000376,52934.27916432001 2026-06-13,23:32:03.000,164,11093707,124125,0,1781393522,13908.863718529996,-22.759596899995813,52934.53070064 2026-06-13,23:32:06.000,164,11093716,124485,0,1781393525,13908.681838159995,-22.442386049995548,52934.63550744 2026-06-13,23:32:09.000,164,11093745,124525,0,1781393528,13908.338286349994,-22.167469979998714,52934.60755896 2026-06-13,23:32:14.000,164,11093733,124565,0,1781393533,13907.482774979995,-21.89255391000188,52934.265190080005 2026-06-13,23:32:17.000,164,11093697,124485,0,1781393536,13907.199849959994,-21.60353957999905,52934.23724160001 2026-06-13,23:32:20.000,164,11093772,124325,0,1781393539,13906.802407670002,-21.356820029999653,52934.146409040004 2026-06-13,23:32:23.000,164,11093741,124125,0,1781393542,13906.182667149995,-21.180591780001123,52934.07653784 2026-06-13,23:32:26.000,164,11093816,123765,0,1781393545,13905.401255190001,-21.14534612999705,52933.94378256001 2026-06-13,23:32:29.000,164,11093716,123645,0,1781393548,13904.653524779998,-21.293377859998145,52933.82500152001 2026-06-13,23:32:32.000,164,11093728,123685,0,1781393551,13904.175246769992,-21.61763783999777,52933.68525912001 2026-06-13,23:32:35.000,164,11093767,123605,0,1781393554,13904.074202119991,-22.23796127999958,52933.678272 2026-06-13,23:32:38.000,164,11093744,123525,0,1781393557,13903.683496139995,-22.87238298000011,52933.55949096 2026-06-13,23:32:41.000,164,11093720,123365,0,1781393560,13903.205218130002,-23.401067729995702,52933.41974856001 2026-06-13,23:32:46.000,164,11093734,123365,0,1781393565,13902.484432959995,-23.725327709995327,52933.09834104 2026-06-13,23:32:49.000,164,11093713,123325,0,1781393568,13902.336234139999,-23.591394240000227,52932.96558576001 2026-06-13,23:32:52.000,164,11093783,123325,0,1781393571,13902.228453179989,-23.33057643000211,52932.93065016 2026-06-13,23:32:55.000,164,11093700,123605,0,1781393574,13902.080254359993,-23.055660359998,52932.79090776 2026-06-13,23:32:58.000,164,11093745,123365,0,1781393577,13901.696284689991,-22.914677759996266,52932.74199792 2026-06-13,23:33:01.000,164,11093767,123525,0,1781393580,13901.090016789989,-22.964021669999056,52932.588281280005 2026-06-13,23:33:04.000,164,11093787,123885,0,1781393583,13900.443331030001,-23.140249919997586,52932.44155176001 2026-06-13,23:33:07.000,164,11093713,123565,0,1781393586,13900.20082387,-23.358772949999548,52932.55334568 2026-06-13,23:33:10.000,164,11093741,124205,0,1781393589,13899.917898849999,-23.591394240000227,52932.36469344001 2026-06-13,23:33:13.000,164,11093730,124565,0,1781393592,13899.648446449988,-23.7605733599994,52932.134118480004 2026-06-13,23:33:18.000,164,11093743,124645,0,1781393597,13898.9411339,-24.021391169997514,52931.64502008001 2026-06-13,23:33:21.000,164,11093754,124565,0,1781393600,13898.658208879999,-24.14122638000117,52931.42841936001 2026-06-13,23:33:24.000,164,11093750,124805,0,1781393603,13898.227085040002,-24.39499505999993,52931.197844400005 2026-06-13,23:33:27.000,164,11093749,124685,0,1781393606,13897.59387189999,-24.55712504999974,52930.95329520001 2026-06-13,23:33:30.000,164,11093709,124605,0,1781393609,13896.691206359996,-24.79679546999978,52931.01617928 2026-06-13,23:33:33.000,164,11093711,124445,0,1781393612,13895.694232479997,-25.128104579998762,52930.743681600004 2026-06-13,23:33:36.000,164,11093724,124485,0,1781393615,13894.717467529998,-25.466462819997105,52930.575990720004 2026-06-13,23:33:39.000,164,11093707,124725,0,1781393618,13894.111199629995,-25.797771929996088,52930.49214528 2026-06-13,23:33:42.000,164,11093757,124565,0,1781393621,13893.720493649998,-26.150228430000425,52930.18471200001 2026-06-13,23:33:45.000,164,11093732,124645,0,1781393624,13893.727229959994,-26.4180953699979,52930.15676352 2026-06-13,23:33:50.000,164,11093785,124485,0,1781393629,13893.477986489997,-26.721207959999447,52929.63272952001 2026-06-13,23:33:53.000,164,11093681,124285,0,1781393632,13893.410623390002,-27.00317315999564,52929.52792272 2026-06-13,23:33:56.000,164,11093742,124165,0,1781393635,13893.053598959996,-27.313334879996546,52929.520935600005 2026-06-13,23:33:59.000,164,11093728,123885,0,1781393638,13892.750465009995,-27.6798896399996,52929.50696136 2026-06-13,23:34:02.000,164,11093754,123605,0,1781393641,13892.77741024999,-28.08169004999945,52929.39516744001 2026-06-13,23:34:05.000,164,11093768,123565,0,1781393644,13893.080544199991,-28.405950029999076,52929.1017084 2026-06-13,23:34:08.000,164,11093775,123525,0,1781393647,13893.733966269989,-28.525785239995457,52929.12965688001 2026-06-13,23:34:11.000,164,11093790,123365,0,1781393650,13894.495169299997,-28.589227409996965,52929.27638640001 2026-06-13,23:34:14.000,164,11093789,123805,0,1781393653,13894.885875279993,-28.631522190000396,52929.21350232 2026-06-13,23:34:17.000,164,11093772,124405,0,1781393656,13895.067755649994,-28.51168697999674,52929.04581144 2026-06-13,23:34:22.000,164,11093807,124885,0,1781393661,13894.946502069994,-27.926609189999,52928.98991448001 2026-06-13,23:34:25.000,164,11093734,124445,0,1781393664,13895.05428302999,-27.672840510000242,52929.12266976 2026-06-13,23:34:28.000,164,11093711,124525,0,1781393667,13895.33720804999,-27.51071052000043,52929.066772800004 2026-06-13,23:34:31.000,164,11093747,124645,0,1781393670,13895.640341999992,-27.531857909998507,52928.968953120006 2026-06-13,23:34:34.000,164,11093733,124645,0,1781393673,13896.071465839988,-27.440219219999562,52929.03882432001 2026-06-13,23:34:37.000,164,11093720,124485,0,1781393676,13896.3813361,-27.538907039997866,52929.12266976 2026-06-13,23:34:40.000,164,11093732,124605,0,1781393679,13896.630579569995,-27.545956169997226,52929.2414508 2026-06-13,23:34:43.000,164,11093740,124325,0,1781393682,13897.196429609998,-27.64464398999553,52929.54888408 2026-06-13,23:34:46.000,164,11093700,124765,0,1781393685,13897.317683189998,-27.609398339998734,52929.70958784001 2026-06-13,23:34:49.000,164,11093724,124805,0,1781393688,13897.344628429993,-27.63759485999617,52929.7654848 2026-06-13,23:34:54.000,164,11093755,124645,0,1781393693,13897.452409389989,-27.327433139995264,52929.86330448 2026-06-13,23:34:57.000,164,11093765,124285,0,1781393696,13898.018259429991,-27.172352280002087,52929.975098400006 2026-06-13,23:35:00.000,164,11093768,124205,0,1781393699,13898.86029818,-27.06661532999715,52930.0799052 2026-06-13,23:35:03.000,164,11093764,123885,0,1781393702,13899.520456559992,-27.09481185000186,52930.191699120005 2026-06-13,23:35:06.000,164,11093793,123685,0,1781393705,13899.850535749989,-27.087762719995226,52930.47118392001 2026-06-13,23:35:09.000,164,11093741,123605,0,1781393708,13900.025679809994,-26.960878379999485,52930.68778464001 2026-06-13,23:35:12.000,164,11093798,123485,0,1781393711,13900.328813759996,-26.82694490999711,52930.792591440004 2026-06-13,23:35:15.000,164,11093785,123525,0,1781393714,13900.955290589998,-26.615471010001784,52931.03714064 2026-06-13,23:35:18.000,164,11093708,123325,0,1781393717,13901.628921589996,-26.530881450002198,52931.267715600006 2026-06-13,23:35:21.000,164,11093768,123685,0,1781393720,13902.403597239994,-26.312358420000237,52931.44938072 2026-06-13,23:35:26.000,164,11093772,123445,0,1781393725,13903.360153259993,-25.875312359996315,52931.47732920001 2026-06-13,23:35:29.000,164,11093691,123325,0,1781393728,13904.148301529996,-25.642691069995635,52931.700917040005 2026-06-13,23:35:32.000,164,11093759,123325,0,1781393731,13904.646788469989,-25.55105237999669,52931.86162080001 2026-06-13,23:35:35.000,164,11093757,123525,0,1781393734,13905.17895696,-25.41711891000159,52932.12713136001 2026-06-13,23:35:38.000,164,11093781,123325,0,1781393737,13905.663971280002,-25.353676740000083,52932.280848 2026-06-13,23:35:41.000,164,11093789,124005,0,1781393740,13906.29718442,-25.262038050001138,52932.41360328001 2026-06-13,23:35:44.000,164,11093829,123685,0,1781393743,13906.950606489998,-25.240890659995785,52932.658152480006 2026-06-13,23:35:47.000,164,11093741,123725,0,1781393746,13907.900426200002,-25.114006320000044,52933.00750848 2026-06-13,23:35:50.000,164,11093714,124045,0,1781393749,13908.81656436,-24.994171109996387,52933.34987736001 2026-06-13,23:35:53.000,164,11093753,124045,0,1781393752,13909.510404289998,-24.944827200000873,52933.62936216 2026-06-13,23:35:58.000,164,11093743,124725,0,1781393757,13910.325497799997,-24.824991989997216,52933.91583408 2026-06-13,23:36:01.000,164,11093762,124245,0,1781393760,13910.803775809989,-24.803844599999138,52934.20929312001 2026-06-13,23:36:04.000,164,11093735,124565,0,1781393763,13911.288790129991,-24.951876330000232,52934.551662000005 2026-06-13,23:36:07.000,164,11093773,124365,0,1781393766,13911.544769909997,-24.951876330000232,52934.83114680001 2026-06-13,23:36:10.000,164,11093778,124565,0,1781393769,13911.618869320002,-24.712205910000193,52935.06870888 2026-06-13,23:36:13.000,164,11093757,124485,0,1781393772,13911.820958619988,-24.317454629999702,52935.341206560006 2026-06-13,23:36:16.000,164,11093749,124605,0,1781393775,13912.22513721999,-23.950899869996647,52935.54383304 2026-06-13,23:36:19.000,164,11093713,124965,0,1781393778,13913.040230729988,-23.73942597000132,52935.97703448 2026-06-13,23:36:22.000,164,11093691,124525,0,1781393781,13913.538717669995,-23.74647510000068,52936.36831320001 2026-06-13,23:36:25.000,164,11093729,124485,0,1781393784,13913.889005789992,-24.049587690002227,52936.59888816 2026-06-13,23:36:30.000,164,11093731,124285,0,1781393789,13913.73407066,-24.768598950002342,52936.850424480006 2026-06-13,23:36:33.000,164,11093803,124245,0,1781393792,13913.767752209991,-25.057613279997895,52937.05305096 2026-06-13,23:36:36.000,164,11093731,123965,0,1781393795,13914.057413540002,-25.233841529996425,52937.12292216 2026-06-13,23:36:39.000,164,11093755,123365,0,1781393798,13914.441383209989,-25.32548021999537,52937.22772896001 2026-06-13,23:36:42.000,164,11093680,123685,0,1781393801,13914.879243359996,-25.445315429999027,52937.22074184 2026-06-13,23:36:45.000,164,11093705,123325,0,1781393804,13915.377730300002,-25.42416804000095,52937.381445600004 2026-06-13,23:36:48.000,164,11093739,123365,0,1781393807,13915.835799379995,-25.360725869999442,52937.54214936001 2026-06-13,23:36:51.000,164,11093781,123765,0,1781393810,13916.691310749993,-25.480561079995823,52937.91246672 2026-06-13,23:36:54.000,164,11093713,124045,0,1781393813,13916.859718499989,-25.699084109997784,52938.19893864 2026-06-13,23:36:57.000,164,11093691,124125,0,1781393816,13916.657629199988,-26.157277559999784,52938.28278408001 2026-06-13,23:37:02.000,164,11093655,124565,0,1781393821,13915.70107317999,-26.83399403999647,52938.06618336001 2026-06-13,23:37:05.000,164,11093687,124485,0,1781393824,13915.290158269992,-27.024320550000994,52938.0801576 2026-06-13,23:37:08.000,164,11093726,124565,0,1781393827,13915.236267790002,-27.038418809999712,52938.073170480006 2026-06-13,23:37:11.000,164,11093782,124645,0,1781393830,13915.202586239997,-27.010222290002275,52938.0102864 2026-06-13,23:37:14.000,164,11093755,124765,0,1781393833,13914.987024319991,-27.024320550000994,52937.89849248001 2026-06-13,23:37:17.000,164,11093768,124725,0,1781393836,13914.72430822999,-27.144155759997375,52938.04522200001 2026-06-13,23:37:20.000,164,11093782,124645,0,1781393839,13914.185403429998,-27.355629659999977,52937.97535080001 2026-06-13,23:37:23.000,164,11093746,124645,0,1781393842,13913.983314129997,-27.623496599997452,52938.14304168001 2026-06-13,23:37:26.000,164,11093747,124605,0,1781393845,13913.64649862999,-27.90546180000092,52938.15701592 2026-06-13,23:37:29.000,164,11093748,124685,0,1781393848,13913.121066449989,-28.08873917999881,52938.17797728 2026-06-13,23:37:34.000,164,11093744,124605,0,1781393853,13912.25208246,-28.053493530002015,52937.737788720005 2026-06-13,23:37:37.000,164,11093770,124325,0,1781393856,13912.08367470999,-28.201525259995833,52937.50721376 2026-06-13,23:37:40.000,164,11093715,124365,0,1781393859,13912.14430149999,-28.349556989996927,52937.30458728001 2026-06-13,23:37:43.000,164,11093768,124005,0,1781393862,13911.982630059989,-28.56103088999953,52937.283625920005 2026-06-13,23:37:46.000,164,11093751,123645,0,1781393865,13911.463934189997,-28.828897829997004,52937.26965168 2026-06-13,23:37:49.000,164,11093772,123645,0,1781393868,13910.669049609998,-28.94873304000066,52937.20676760001 2026-06-13,23:37:52.000,164,11093718,123325,0,1781393871,13909.75291145,-28.976929559998098,52937.15785776001 2026-06-13,23:37:55.000,164,11093740,123445,0,1781393874,13909.153379859992,-29.167256069995346,52937.26266456 2026-06-13,23:37:58.000,164,11093767,123725,0,1781393877,13908.365231589989,-29.230698239996855,52937.09497368 2026-06-13,23:38:01.000,164,11093820,123925,0,1781393880,13907.866744649997,-29.449221269998816,52936.829463120004 2026-06-13,23:38:06.000,164,11093743,124325,0,1781393885,13907.071860069998,-29.60430212999927,52936.17267384001 2026-06-13,23:38:09.000,164,11093750,124365,0,1781393888,13906.674417779992,-29.660695170001418,52935.97703448 2026-06-13,23:38:12.000,164,11093747,124365,0,1781393891,13906.22982131999,-29.59725299999991,52935.80235648 2026-06-13,23:38:15.000,164,11093781,124645,0,1781393894,13905.765015929988,-29.59020387000055,52935.51588456 2026-06-13,23:38:18.000,164,11093750,124685,0,1781393897,13905.434936739992,-29.59020387000055,52935.39710352 2026-06-13,23:38:21.000,164,11093809,124445,0,1781393900,13905.064439689995,-29.463319529997534,52935.27832248 2026-06-13,23:38:24.000,164,11093706,124365,0,1781393903,13904.464908100003,-29.36463170999923,52935.14556720001 2026-06-13,23:38:27.000,164,11093714,124645,0,1781393906,13904.222400940002,-29.223649109997496,52935.13858008 2026-06-13,23:38:30.000,164,11093796,124725,0,1781393909,13903.804749719995,-29.17430520000198,52934.949927839996 2026-06-13,23:38:33.000,164,11093699,124645,0,1781393912,13903.501615769994,-29.1884034600007,52934.838133920006 2026-06-13,23:38:38.000,164,11093747,124525,0,1781393917,13902.423806169994,-29.59020387000055,52934.43986808 2026-06-13,23:38:41.000,164,11093714,124245,0,1781393920,13901.595240039991,-29.82987429000059,52934.25820296001 2026-06-13,23:38:44.000,164,11093746,123844,0,1781393923,13900.658892949992,-29.914463850000175,52934.04160224001 2026-06-13,23:38:47.000,164,11093738,123565,0,1781393926,13899.97852564,-29.893316460002097,52933.85295000001 2026-06-13,23:38:50.000,164,11093695,123805,0,1781393929,13899.446357150002,-29.843972549999307,52933.68525912001 2026-06-13,23:38:53.000,164,11093734,123685,0,1781393932,13899.264476780001,-29.738235600001644,52933.44070992001 2026-06-13,23:38:56.000,164,11093736,123685,0,1781393935,13899.405939290002,-29.632498649996705,52933.30096752001 2026-06-13,23:38:59.000,164,11093722,123525,0,1781393938,13899.857272059999,-29.576105610001832,52933.46865840001 2026-06-13,23:39:02.000,164,11093726,123685,0,1781393941,13899.97852564,-29.491516050002247,52933.38481296 2026-06-13,23:39:05.000,164,11093781,124045,0,1781393944,13899.93137146999,-29.42102475000138,52933.39878720001 2026-06-13,23:39:10.000,164,11093755,124685,0,1781393949,13899.304894640001,-29.37168083999859,52933.05641832 2026-06-13,23:39:13.000,164,11093745,124565,0,1781393952,13899.264476780001,-29.251845630002208,52933.0494312 2026-06-13,23:39:16.000,164,11093751,124445,0,1781393955,13899.358785119992,-29.153157809996628,52933.06340544001 2026-06-13,23:39:19.000,164,11093759,124605,0,1781393958,13899.446357150002,-28.998076949996175,52933.07737968 2026-06-13,23:39:22.000,164,11093736,124605,0,1781393961,13899.655182759998,-28.976929559998098,52933.07039256 2026-06-13,23:39:25.000,164,11093710,124565,0,1781393964,13899.789908959989,-29.0756173799964,52933.05641832 2026-06-13,23:39:28.000,164,11093768,124525,0,1781393967,13899.769700029989,-29.068568249997043,52933.17519936 2026-06-13,23:39:31.000,164,11093774,124325,0,1781393970,13899.621501209993,-28.95578217000002,52933.20314784001 2026-06-13,23:39:34.000,164,11093771,124365,0,1781393973,13899.520456559992,-28.709062620000623,52933.23109632001 2026-06-13,23:39:37.000,164,11093764,124445,0,1781393976,13899.661919069993,-28.412999159998435,52933.1891736 2026-06-13,23:39:42.000,164,11093809,124445,0,1781393981,13900.375967929991,-28.08873917999881,52933.17519936 2026-06-13,23:39:45.000,164,11093751,124245,0,1781393984,13900.773410219997,-27.997100489999866,52933.2241092 2026-06-13,23:39:48.000,164,11093709,124165,0,1781393987,13900.928345349988,-28.09578830999817,52933.37083872001 2026-06-13,23:39:51.000,164,11093723,124045,0,1781393990,13900.712783429997,-28.26496742999734,52933.39878720001 2026-06-13,23:39:54.000,164,11093733,124325,0,1781393993,13900.40291317,-28.427097419997153,52933.475645520004 2026-06-13,23:39:57.000,164,11093749,124045,0,1781393996,13900.126724459995,-28.56103088999953,52933.48961976001 2026-06-13,23:40:00.000,164,11093773,124165,0,1781393999,13899.97178932999,-28.814799569998286,52933.51756824001 2026-06-13,23:40:03.000,164,11093668,123885,0,1781394002,13900.0189435,-28.92053651999595,52933.46865840001 2026-06-13,23:40:06.000,164,11093739,124005,0,1781394005,13900.07957029,-28.94873304000066,52933.41276144 2026-06-13,23:40:09.000,164,11093712,124165,0,1781394008,13900.21429648999,-28.67381696999655,52933.48263264 2026-06-13,23:40:14.000,164,11093777,123844,0,1781394013,13900.564584610001,-28.123984829995607,52933.55250384 2026-06-13,23:40:17.000,164,11093759,123445,0,1781394016,13900.739728669992,-27.891363540002203,52933.63634928001 2026-06-13,23:40:20.000,164,11093715,123844,0,1781394019,13900.860982249993,-27.70103702999768,52933.72718184 2026-06-13,23:40:23.000,164,11093739,123565,0,1781394022,13901.029389999989,-27.531857909998507,52933.72718184 2026-06-13,23:40:26.000,164,11093714,123365,0,1781394025,13901.265160849995,-27.376777049998054,52933.83897576 2026-06-13,23:40:29.000,164,11093723,123405,0,1781394028,13901.305578709995,-27.249892710002314,52933.80404016001 2026-06-13,23:40:32.000,164,11093771,123125,0,1781394031,13901.37294180999,-27.05251706999843,52933.880898480005 2026-06-13,23:40:35.000,164,11093744,123765,0,1781394034,13901.676075759991,-27.017271420001634,52934.18833176001 2026-06-13,23:40:38.000,164,11093730,123725,0,1781394037,13901.635657899991,-27.05251706999843,52934.167370400006 2026-06-13,23:40:41.000,164,11093741,123645,0,1781394040,13901.676075759991,-27.256941840001673,52934.25820296001 2026-06-13,23:40:46.000,164,11093719,124085,0,1781394045,13901.487459079995,-27.545956169997226,52934.097499200005 2026-06-13,23:40:49.000,164,11093732,123605,0,1781394048,13901.575031109991,-27.51775964999979,52934.10448632 2026-06-13,23:40:52.000,164,11093669,123685,0,1781394051,13901.790593029997,-27.29218748999847,52934.10448632 2026-06-13,23:40:55.000,164,11093703,123605,0,1781394054,13901.857956129992,-27.04546793999907,52934.15339616 2026-06-13,23:40:58.000,164,11093802,123285,0,1781394057,13902.093726979998,-26.664814919997298,52934.18833176001 2026-06-13,23:41:01.000,164,11093764,123325,0,1781394060,13902.322761519994,-26.375800590001745,52934.23025448 2026-06-13,23:41:04.000,164,11093770,123405,0,1781394063,13902.47769665,-26.136130170001707,52934.23724160001 2026-06-13,23:41:07.000,164,11093730,123685,0,1781394066,13902.834721079991,-26.00219669999933,52934.62852032 2026-06-13,23:41:10.000,164,11093744,123765,0,1781394069,13902.61915916,-25.9599019199959,52934.66345592001 2026-06-13,23:41:13.000,164,11093689,123805,0,1781394072,13902.34970675999,-25.811870190002082,52934.719352880005 2026-06-13,23:41:18.000,164,11093744,123885,0,1781394077,13901.925319230002,-25.924656269999105,52934.56563624 2026-06-13,23:41:21.000,164,11093703,123605,0,1781394080,13902.060045429993,-26.06563887000084,52934.551662000005 2026-06-13,23:41:24.000,164,11093735,123405,0,1781394083,13901.985946020002,-26.29826016000152,52934.56563624 2026-06-13,23:41:27.000,164,11093761,123645,0,1781394086,13901.925319230002,-26.340554939997674,52934.56563624 2026-06-13,23:41:30.000,164,11093793,124045,0,1781394089,13901.716493619992,-26.4180953699979,52934.719352880005 2026-06-13,23:41:33.000,164,11093713,123325,0,1781394092,13901.39988705,-26.46743928000069,52934.71236576001 2026-06-13,23:41:36.000,164,11093736,123125,0,1781394095,13901.204534059994,-26.41104623999854,52934.66345592001 2026-06-13,23:41:39.000,164,11093754,123405,0,1781394098,13901.575031109991,-26.481537539999408,52934.80319832 2026-06-13,23:41:42.000,164,11093734,123325,0,1781394101,13901.703021000001,-26.60137274999579,52934.92896648001 2026-06-13,23:41:45.000,164,11093732,123645,0,1781394104,13901.52114063,-26.69301144000201,52934.95691496001 2026-06-13,23:41:50.000,164,11093728,123725,0,1781394109,13900.557848299992,-26.855141430001822,52934.768262720005 2026-06-13,23:41:53.000,164,11093745,123645,0,1781394112,13900.09304290999,-26.897436209997977,52934.78922408001 2026-06-13,23:41:56.000,164,11093740,123605,0,1781394115,13899.682127999993,-26.967927509998844,52934.67743016 2026-06-13,23:41:59.000,164,11093742,123165,0,1781394118,13899.271213089996,-27.024320550000994,52934.614546079996 2026-06-13,23:42:02.000,164,11093796,123365,0,1781394121,13899.05565116999,-26.99612402999628,52934.57961048 2026-06-13,23:42:05.000,164,11093748,123325,0,1781394124,13898.95460651999,-26.918583599996055,52934.53070064 2026-06-13,23:42:08.000,164,11093821,123245,0,1781394127,13898.81988032,-26.953829250000126,52934.48877792 2026-06-13,23:42:11.000,164,11093750,123365,0,1781394130,13898.765989839994,-26.88333794999926,52934.70537864 2026-06-13,23:42:14.000,164,11093773,123485,0,1781394133,13898.422438029993,-26.756453609996242,52934.74730136 2026-06-13,23:42:17.000,164,11093738,123765,0,1781394136,13897.998050499991,-26.777601000001596,52934.72634 2026-06-13,23:42:22.000,164,11093758,123725,0,1781394141,13897.263792709993,-26.63661839999986,52934.36300976 2026-06-13,23:42:25.000,164,11093744,123925,0,1781394144,13897.081912339992,-26.537930580001557,52934.335061280006 2026-06-13,23:42:28.000,164,11093765,124205,0,1781394147,13896.852877799996,-26.45334102000197,52934.28615144001 2026-06-13,23:42:31.000,164,11093784,123844,0,1781394150,13896.569952779995,-26.333505809998314,52934.265190080005 2026-06-13,23:42:34.000,164,11093757,123605,0,1781394153,13896.287027759994,-26.40399710999918,52934.18134464 2026-06-13,23:42:37.000,164,11093788,123645,0,1781394156,13895.916530709997,-26.333505809998314,52934.146409040004 2026-06-13,23:42:40.000,164,11093714,123765,0,1781394159,13895.5056158,-26.340554939997674,52934.048589360005 2026-06-13,23:42:43.000,164,11093803,123925,0,1781394162,13895.26310864,-26.46743928000069,52934.17435752 2026-06-13,23:42:46.000,164,11093706,124125,0,1781394165,13894.926293139994,-26.46039015000133,52934.12544768 2026-06-13,23:42:49.000,164,11093744,124285,0,1781394168,13894.522114539992,-26.629569270000502,52934.08352496 2026-06-13,23:42:54.000,164,11093767,124125,0,1781394173,13893.639657929998,-26.82694490999711,52933.72019472 2026-06-13,23:42:57.000,164,11093730,124285,0,1781394176,13893.356732909997,-26.918583599996055,52933.60141368 2026-06-13,23:43:00.000,164,11093768,124165,0,1781394179,13893.08728051,-27.010222290002275,52933.53852960001 2026-06-13,23:43:03.000,164,11093703,124005,0,1781394182,13892.548375709994,-27.10186098000122,52933.377825840005 2026-06-13,23:43:06.000,164,11093768,124365,0,1781394185,13892.022943529992,-27.193499670000165,52933.35686448 2026-06-13,23:43:09.000,164,11093776,123965,0,1781394188,13891.54466552,-27.27104010000039,52933.21712208 2026-06-13,23:43:12.000,164,11093708,124165,0,1781394191,13891.039442269997,-27.39792443999613,52933.15423800001 2026-06-13,23:43:15.000,164,11093755,124165,0,1781394194,13891.079860129998,-27.531857909998507,52933.24507056 2026-06-13,23:43:18.000,164,11093722,124405,0,1781394197,13890.810407730001,-27.602349209999375,52933.140263760004 2026-06-13,23:43:21.000,164,11093749,124405,0,1781394200,13890.615054739996,-27.6798896399996,52933.02148272 2026-06-13,23:43:26.000,164,11093767,124445,0,1781394205,13890.123304109999,-27.849068759998772,52932.60225552001 2026-06-13,23:43:29.000,164,11093728,124285,0,1781394208,13889.725861819992,-27.884314409995568,52932.51841008 2026-06-13,23:43:32.000,164,11093735,124525,0,1781394211,13889.254320119995,-27.954805709996435,52932.34373208001 2026-06-13,23:43:35.000,164,11093708,124485,0,1781394214,13888.904031999999,-28.004149619999225,52932.203989680005 2026-06-13,23:43:38.000,164,11093760,124445,0,1781394217,13888.567216499992,-27.792675719996623,52932.02931168001 2026-06-13,23:43:41.000,164,11093768,124245,0,1781394220,13888.351654580001,-27.609398339998734,52931.819698080006 2026-06-13,23:43:44.000,164,11093773,124085,0,1781394223,13888.14956528,-27.433170090000203,52931.6869428 2026-06-13,23:43:47.000,164,11093743,124485,0,1781394226,13888.10914742,-27.44726834999892,52931.798736720004 2026-06-13,23:43:50.000,164,11093686,124365,0,1781394229,13887.455725350002,-27.531857909998507,52931.603097360006 2026-06-13,23:43:53.000,164,11093754,124605,0,1781394232,13886.64736815,-27.64464398999553,52931.463354960004 2026-06-13,23:43:58.000,164,11093787,124685,0,1781394237,13885.347260319999,-27.29218748999847,52930.87643688 2026-06-13,23:44:01.000,164,11093798,124365,0,1781394240,13885.165379949998,-27.080713589995867,52930.61791344001 2026-06-13,23:44:04.000,164,11093729,124325,0,1781394243,13885.239479359989,-26.953829250000126,52930.3244544 2026-06-13,23:44:07.000,164,11093754,124125,0,1781394246,13885.40115079999,-27.06661532999715,52930.240608960004 2026-06-13,23:44:10.000,164,11093812,124045,0,1781394249,13885.535876999995,-27.22874531999696,52930.121827920004 2026-06-13,23:44:13.000,164,11093747,124005,0,1781394252,13885.273160909994,-27.369727919998695,52930.05195672 2026-06-13,23:44:16.000,164,11093779,123725,0,1781394255,13884.747728729992,-27.545956169997226,52930.04496960001 2026-06-13,23:44:19.000,164,11093757,123565,0,1781394258,13884.5927936,-27.581201820001297,52930.142789280006 2026-06-13,23:44:22.000,164,11093714,123725,0,1781394261,13884.32334119999,-27.574152690001938,52930.01702112001 2026-06-13,23:44:25.000,164,11093732,123485,0,1781394264,13884.50522156999,-27.489563130002352,52929.758497680006 2026-06-13,23:44:30.000,164,11093826,123605,0,1781394269,13885.010444819993,-27.313334879996546,52929.36023184 2026-06-13,23:44:33.000,164,11093771,123605,0,1781394272,13885.124962089998,-27.22874531999696,52929.33228336 2026-06-13,23:44:36.000,164,11093728,123365,0,1781394275,13885.205797809998,-27.214647059998242,52929.353244720005 2026-06-13,23:44:39.000,164,11093766,123405,0,1781394278,13885.374205559994,-27.151204889996734,52929.38818032 2026-06-13,23:44:42.000,164,11093805,123405,0,1781394281,13885.76491153999,-27.038418809999712,52929.24843792001 2026-06-13,23:44:45.000,164,11093751,123565,0,1781394284,13886.438542539989,-26.99612402999628,52929.27638640001 2026-06-13,23:44:48.000,164,11093842,123645,0,1781394287,13887.038074129996,-26.974976639998204,52929.304334880006 2026-06-13,23:44:51.000,164,11093707,123605,0,1781394290,13887.752122989994,-26.946780120000767,52929.520935600005 2026-06-13,23:44:54.000,164,11093710,123965,0,1781394293,13888.14282896999,-26.904485339997336,52929.54888408 2026-06-13,23:44:57.000,164,11093725,124005,0,1781394296,13888.317973029996,-26.8762888199999,52929.57683256 2026-06-13,23:45:02.000,164,11093745,124565,0,1781394301,13888.728887939993,-26.622520140001143,52929.44407728001 2026-06-13,23:45:05.000,164,11093779,124805,0,1781394304,13889.193693329995,-26.396947979999823,52929.51394848001 2026-06-13,23:45:08.000,164,11093682,124725,0,1781394307,13889.813433850002,-26.114982779996353,52929.64670376 2026-06-13,23:45:11.000,164,11093691,124645,0,1781394310,13890.554427949995,-25.875312359996315,52929.84234312 2026-06-13,23:45:14.000,164,11093801,124725,0,1781394313,13891.376257769989,-25.692034979998425,52929.89125296 2026-06-13,23:45:17.000,164,11093670,124645,0,1781394316,13892.245241759992,-25.445315429999027,52930.17772488 2026-06-13,23:45:20.000,164,11093772,124525,0,1781394319,13892.871718589995,-25.346627610000724,52930.408299840004 2026-06-13,23:45:23.000,164,11093741,124485,0,1781394322,13893.626185309993,-25.233841529996425,52930.89041112 2026-06-13,23:45:26.000,164,11093706,124605,0,1781394325,13893.821538299999,-25.163350229995558,52931.03714064 2026-06-13,23:45:29.000,164,11093704,124645,0,1781394328,13893.794593059989,-25.121055449999403,52931.20483152 2026-06-13,23:45:34.000,164,11093699,124685,0,1781394333,13894.090990699995,-24.91663067999616,52931.295664080004 2026-06-13,23:45:37.000,164,11093762,124285,0,1781394336,13894.481696679992,-24.846139379995293,52931.4423936 2026-06-13,23:45:40.000,164,11093748,124045,0,1781394339,13894.933029449989,-24.839090249995934,52931.57514888001 2026-06-13,23:45:43.000,164,11093742,123765,0,1781394342,13895.42478008,-24.73335329999827,52931.85463368 2026-06-13,23:45:46.000,164,11093707,123405,0,1781394345,13895.855903919997,-24.50778113999695,52932.06424728 2026-06-13,23:45:49.000,164,11093764,123685,0,1781394348,13896.199455729999,-24.204668549995404,52932.252899520005 2026-06-13,23:45:52.000,164,11093769,123245,0,1781394351,13896.59689801999,-23.901555960001133,52932.40661616 2026-06-13,23:45:55.000,164,11093755,123645,0,1781394354,13897.209902229988,-23.73237684000196,52932.71404944 2026-06-13,23:45:58.000,164,11093725,124005,0,1781394357,13897.385046289994,-23.718278579995967,52932.93763728001 2026-06-13,23:46:01.000,164,11093739,124165,0,1781394360,13897.317683189998,-23.795819009996194,52932.993534240006 2026-06-13,23:46:06.000,164,11093703,124645,0,1781394365,13896.920240899992,-23.831064660000266,52933.00750848 2026-06-13,23:46:09.000,164,11093722,124925,0,1781394368,13897.270529019988,-23.795819009996194,52933.140263760004 2026-06-13,23:46:12.000,164,11093727,124525,0,1781394371,13897.445673079994,-23.767622489998757,52933.28000616001 2026-06-13,23:46:15.000,164,11093745,124445,0,1781394374,13897.63428975999,-23.74647510000068,52933.46167128 2026-06-13,23:46:18.000,164,11093711,124485,0,1781394377,13897.78248858,-23.70418031999725,52933.51756824001 2026-06-13,23:46:21.000,164,11093754,124565,0,1781394380,13897.96436895,-23.69713118999789,52933.60840080001 2026-06-13,23:46:24.000,164,11093777,124485,0,1781394383,13898.220348729992,-23.626639889997023,52933.68525912001 2026-06-13,23:46:27.000,164,11093743,124365,0,1781394386,13898.611054709989,-23.75352423000004,52933.999679520006 2026-06-13,23:46:30.000,164,11093721,124565,0,1781394389,13898.887243419995,-23.831064660000266,52934.04160224001 2026-06-13,23:46:33.000,164,11093682,124525,0,1781394392,13899.069123789996,-24.070735080000304,52934.07653784 2026-06-13,23:46:38.000,164,11093712,124725,0,1781394397,13898.92092497,-24.21171768000204,52934.13942192001 2026-06-13,23:46:41.000,164,11093744,124645,0,1781394400,13898.765989839994,-24.232865070000116,52934.19531888 2026-06-13,23:46:44.000,164,11093691,124485,0,1781394403,13898.328129690002,-24.246963329998835,52934.25820296001 2026-06-13,23:46:47.000,164,11093736,124165,0,1781394406,13897.96436895,-24.225815940000757,52934.34903552 2026-06-13,23:46:50.000,164,11093688,123925,0,1781394409,13897.499563559999,-24.254012459998194,52934.40493248001 2026-06-13,23:46:53.000,164,11093747,123805,0,1781394412,13897.364837359994,-24.32450375999906,52934.34903552 2026-06-13,23:46:56.000,164,11093728,123725,0,1781394415,13897.506299869994,-24.32450375999906,52934.35602264001 2026-06-13,23:46:59.000,164,11093715,123725,0,1781394418,13897.90374216,-24.451388100002077,52934.4119196 2026-06-13,23:47:02.000,164,11093740,123725,0,1781394421,13898.139513009992,-24.55007592000038,52934.53070064 2026-06-13,23:47:05.000,164,11093697,123685,0,1781394424,13897.82290644,-24.62056722000125,52934.53070064 2026-06-13,23:47:10.000,164,11093678,123645,0,1781394429,13896.327445619994,-24.655812869998044,52934.35602264001 2026-06-13,23:47:13.000,164,11093744,123325,0,1781394432,13895.667287240001,-24.78974634000042,52934.32108704 2026-06-13,23:47:16.000,164,11093760,123525,0,1781394435,13895.18227292,-24.937778070001514,52934.24422872 2026-06-13,23:47:19.000,164,11093665,123325,0,1781394438,13894.852193729988,-25.099908060001326,52934.10448632 2026-06-13,23:47:22.000,164,11093735,123405,0,1781394441,13894.670313360002,-25.332529350002005,52934.00666664 2026-06-13,23:47:25.000,164,11093684,123485,0,1781394444,13894.232453209996,-25.55810150999605,52933.85993712 2026-06-13,23:47:28.000,164,11093733,123765,0,1781394447,13893.680075789998,-25.628592809996917,52933.85993712 2026-06-13,23:47:31.000,164,11093788,124005,0,1781394450,13893.511668040002,-25.713182369996503,52933.96474392 2026-06-13,23:47:34.000,164,11093698,123885,0,1781394453,13892.98623586,-25.713182369996503,52933.85295000001 2026-06-13,23:47:37.000,164,11093729,124525,0,1781394456,13892.63594773999,-25.79072279999673,52933.70622048001 2026-06-13,23:47:42.000,164,11093770,124565,0,1781394461,13891.921898879991,-25.76957540999865,52933.34289024 2026-06-13,23:47:45.000,164,11093800,124565,0,1781394464,13891.713073269995,-25.72728062999522,52933.19616072 2026-06-13,23:47:48.000,164,11093743,124605,0,1781394467,13891.571610759995,-25.875312359996315,52933.1193024 2026-06-13,23:47:51.000,164,11093716,124765,0,1781394470,13891.389730389994,-26.114982779996353,52933.06340544001 2026-06-13,23:47:54.000,164,11093739,124925,0,1781394473,13891.012497030002,-26.277112769996165,52933.06340544001 2026-06-13,23:47:57.000,164,11093735,124565,0,1781394476,13890.716099389996,-26.24891624999873,52932.972572880004 2026-06-13,23:48:00.000,164,11093779,124365,0,1781394479,13890.702626769991,-26.277112769996165,52932.972572880004 2026-06-13,23:48:03.000,164,11093700,125045,0,1781394482,13890.945133929992,-26.277112769996165,52933.21712208 2026-06-13,23:48:06.000,164,11093715,125045,0,1781394485,13890.716099389996,-26.319407549999596,52933.042444080005 2026-06-13,23:48:09.000,164,11093690,124805,0,1781394488,13890.702626769991,-26.157277559999784,52933.01449560001 2026-06-13,23:48:14.000,164,11093717,125045,0,1781394493,13890.204139829999,-26.157277559999784,52932.74199792 2026-06-13,23:48:17.000,164,11093777,124925,0,1781394496,13890.116567799989,-26.24186711999937,52932.72802368001 2026-06-13,23:48:20.000,164,11093747,124485,0,1781394499,13890.150249349994,-26.143179300001066,52932.84680472001 2026-06-13,23:48:23.000,164,11093757,124245,0,1781394502,13890.35907495999,-26.05858974000148,52932.79789488001 2026-06-13,23:48:26.000,164,11093740,124125,0,1781394505,13890.36581127,-25.931705399998464,52932.76295928 2026-06-13,23:48:29.000,164,11093730,123405,0,1781394508,13890.453383299995,-25.8259684500008,52932.78392064 2026-06-13,23:48:32.000,164,11093703,123325,0,1781394511,13890.790198800001,-25.72023149999586,52932.85379184 2026-06-13,23:48:35.000,164,11093711,123365,0,1781394514,13891.046178579993,-25.706133239997143,52933.00052136 2026-06-13,23:48:38.000,164,11093737,123844,0,1781394517,13891.39646669999,-25.670887590000348,52933.23808344 2026-06-13,23:48:41.000,164,11093676,124245,0,1781394520,13891.60529231,-25.677936719999707,52933.2939804 2026-06-13,23:48:46.000,164,11093705,124405,0,1781394525,13891.430148249994,-25.60039628999948,52933.2241092 2026-06-13,23:48:49.000,164,11093738,124485,0,1781394528,13891.45709348999,-25.508757600000536,52933.307954640004 2026-06-13,23:48:52.000,164,11093745,124645,0,1781394531,13891.470566109994,-25.41006978000223,52933.307954640004 2026-06-13,23:48:55.000,164,11093725,124685,0,1781394534,13891.612028619995,-25.360725869999442,52933.34289024 2026-06-13,23:48:58.000,164,11093750,124645,0,1781394537,13891.71980957999,-25.269087180000497,52933.35686448 2026-06-13,23:49:01.000,164,11093734,124645,0,1781394540,13892.016207219996,-25.092858930001967,52933.41974856001 2026-06-13,23:49:04.000,164,11093734,124645,0,1781394543,13892.353022719988,-24.98007284999767,52933.51756824001 2026-06-13,23:49:07.000,164,11093662,124645,0,1781394546,13892.750465009995,-24.987121979997028,52933.762117440005 2026-06-13,23:49:10.000,164,11093688,124765,0,1781394549,13892.88519121,-24.95892545999959,52933.831988640006 2026-06-13,23:49:13.000,164,11093714,124525,0,1781394552,13892.972763239995,-24.888434159998724,52933.85295000001 2026-06-13,23:49:18.000,164,11093713,124805,0,1781394557,13892.87845489999,-24.67696025999612,52933.60141368 2026-06-13,23:49:21.000,164,11093687,124245,0,1781394560,13893.168116230001,-24.662861999997403,52933.69224624 2026-06-13,23:49:24.000,164,11093729,124245,0,1781394563,13893.349996600002,-24.78269721000106,52933.80404016001 2026-06-13,23:49:27.000,164,11093726,124485,0,1781394566,13893.626185309993,-24.881385029999365,52933.929808320005 2026-06-13,23:49:30.000,164,11093764,123965,0,1781394569,13893.85521984999,-24.92367980999552,52934.097499200005 2026-06-13,23:49:33.000,164,11093742,123725,0,1781394572,13894.11793593999,-24.91663067999616,52934.11147344001 2026-06-13,23:49:36.000,164,11093719,123645,0,1781394575,13894.23918951999,-24.895483289998083,52934.32108704 2026-06-13,23:49:39.000,164,11093695,123365,0,1781394578,13894.380652029991,-24.853188510001928,52934.62852032 2026-06-13,23:49:42.000,164,11093729,123525,0,1781394581,13894.17856272999,-24.75450068999635,52934.600571840005 2026-06-13,23:49:45.000,164,11093737,123645,0,1781394584,13894.090990699995,-24.606468959995254,52934.60755896 2026-06-13,23:49:50.000,164,11093721,123685,0,1781394589,13893.929319259994,-24.61351809000189,52934.40493248001 2026-06-13,23:49:53.000,164,11093778,123565,0,1781394592,13893.90237402,-24.585321569997177,52934.45384232001 2026-06-13,23:49:56.000,164,11093753,123565,0,1781394595,13893.882165089999,-24.578272439997818,52934.46082944 2026-06-13,23:49:59.000,164,11093741,123525,0,1781394598,13893.707021029993,-24.52187939999567,52934.46082944 2026-06-13,23:50:02.000,164,11093733,123525,0,1781394601,13893.491459110002,-24.543026790001022,52934.45384232001 2026-06-13,23:50:05.000,164,11093704,123605,0,1781394604,13893.417359699997,-24.51483026999631,52934.42589384001 2026-06-13,23:50:08.000,164,11093738,123765,0,1781394607,13893.579031139998,-24.55712504999974,52934.48877792 2026-06-13,23:50:11.000,164,11093756,123965,0,1781394610,13894.050572839995,-24.543026790001022,52934.73332712 2026-06-13,23:50:14.000,164,11093710,124085,0,1781394613,13894.293079999996,-24.51483026999631,52934.670443040006 2026-06-13,23:50:17.000,164,11093726,124365,0,1781394616,13894.30655262,-24.50073200999759,52934.69839152 2026-06-13,23:50:22.000,164,11093694,124565,0,1781394621,13893.686812099993,-24.423191579997365,52934.4119196 2026-06-13,23:50:25.000,164,11093728,124645,0,1781394624,13893.343260289992,-24.430240709996724,52934.446855199996 2026-06-13,23:50:28.000,164,11093784,124765,0,1781394627,13893.013181099996,-24.303356370000984,52934.37698400001 2026-06-13,23:50:31.000,164,11093689,124605,0,1781394630,13892.912136449995,-24.120078989995818,52934.30711280001 2026-06-13,23:50:34.000,164,11093740,124485,0,1781394633,13892.84477335,-23.943850739997288,52934.23724160001 2026-06-13,23:50:37.000,164,11093696,124645,0,1781394636,13893.02665372,-23.87335943999642,52934.216280240005 2026-06-13,23:50:40.000,164,11093734,124605,0,1781394639,13892.82456442,-23.824015530000906,52934.167370400006 2026-06-13,23:50:43.000,164,11093734,124645,0,1781394642,13893.01991740999,-23.845162919998984,52934.36999688 2026-06-13,23:50:46.000,164,11093729,124645,0,1781394645,13892.82456442,-23.73942597000132,52934.36300976 2026-06-13,23:50:49.000,164,11093704,125125,0,1781394648,13892.595529879989,-23.75352423000004,52934.22326736 2026-06-13,23:50:54.000,164,11093722,124805,0,1781394653,13891.989261980001,-23.654836410001735,52933.90884696 2026-06-13,23:50:57.000,164,11093677,124565,0,1781394656,13891.88821733,-23.612541629998304,52933.8180144 2026-06-13,23:51:00.000,164,11093701,124365,0,1781394659,13891.989261980001,-23.661885540001094,52933.77609168001 2026-06-13,23:51:03.000,164,11093729,124245,0,1781394662,13892.063361389992,-23.626639889997023,52933.8180144 2026-06-13,23:51:06.000,164,11093697,123965,0,1781394665,13892.110515560002,-23.69008205999853,52933.76910456 2026-06-13,23:51:09.000,164,11093690,124045,0,1781394668,13892.070097700001,-23.7605733599994,52933.78307880001 2026-06-13,23:51:12.000,164,11093746,123725,0,1781394671,13891.88821733,-23.831064660000266,52933.77609168001 2026-06-13,23:51:15.000,164,11093768,123605,0,1781394674,13891.72654589,-23.838113789999625,52933.97173104001 2026-06-13,23:51:18.000,164,11093716,123645,0,1781394677,13891.322367289999,-23.87335943999642,52933.929808320005 2026-06-13,23:51:21.000,164,11093732,123565,0,1781394680,13890.864298209992,-23.75352423000004,52933.76910456 2026-06-13,23:51:26.000,164,11093736,123325,0,1781394685,13890.190667209994,-23.74647510000068,52933.44769704001 2026-06-13,23:51:29.000,164,11093684,123405,0,1781394688,13890.40622913,-23.802868139995553,52933.37083872001 2026-06-13,23:51:32.000,164,11093749,123245,0,1781394691,13890.54769164,-23.894506830001774,52933.39180008 2026-06-13,23:51:35.000,164,11093721,123445,0,1781394694,13890.594845809996,-24.014342039998155,52933.328916000006 2026-06-13,23:51:38.000,164,11093747,123685,0,1781394697,13890.36581127,-24.077784209999663,52933.34289024 2026-06-13,23:51:41.000,164,11093684,123445,0,1781394700,13890.291711859994,-24.197619419996045,52933.32192888001 2026-06-13,23:51:44.000,164,11093714,123725,0,1781394703,13890.062677319998,-24.32450375999906,52933.28000616001 2026-06-13,23:51:47.000,164,11093703,124165,0,1781394706,13890.096358869989,-24.366798539995216,52933.41276144 2026-06-13,23:51:50.000,164,11093690,124325,0,1781394709,13889.901005879998,-24.246963329998835,52933.27301904001 2026-06-13,23:51:53.000,164,11093686,124685,0,1781394712,13889.981841599998,-24.169422899998608,52933.1891736 2026-06-13,23:51:58.000,164,11093678,124725,0,1781394717,13890.062677319998,-23.972047260002,52932.90270168 2026-06-13,23:52:01.000,164,11093706,124605,0,1781394720,13889.961632669998,-23.972047260002,52932.98654712001 2026-06-13,23:52:04.000,164,11093777,124405,0,1781394723,13889.813433850002,-24.000243779999437,52933.042444080005 2026-06-13,23:52:07.000,164,11093700,124325,0,1781394726,13889.611344550001,-24.1059807299971,52933.091353920005 2026-06-13,23:52:10.000,164,11093736,124325,0,1781394729,13889.44967311,-24.16237376999925,52933.091353920005 2026-06-13,23:52:13.000,164,11093728,123645,0,1781394732,13889.476618349996,-24.169422899998608,52933.08436680001 2026-06-13,23:52:16.000,164,11093742,123765,0,1781394735,13889.503563589991,-24.27515984999627,52933.05641832 2026-06-13,23:52:19.000,164,11093747,123165,0,1781394738,13889.840379089997,-24.296307240001624,52933.210134960005 2026-06-13,23:52:22.000,164,11093693,123525,0,1781394741,13889.799961229997,-24.317454629999702,52933.12628952 2026-06-13,23:52:25.000,164,11093747,123165,0,1781394744,13889.624817169992,-24.33155288999842,52933.17519936 2026-06-13,23:52:30.000,164,11093704,123125,0,1781394749,13888.762569489998,-24.070735080000304,52932.95161152 2026-06-13,23:52:33.000,164,11093714,123165,0,1781394752,13888.472908160002,-23.91565421999985,52932.90270168 2026-06-13,23:52:36.000,164,11093780,123844,0,1781394755,13888.459435539997,-23.774671619998117,52932.96558576001 2026-06-13,23:52:39.000,164,11093701,123844,0,1781394758,13888.365127199992,-23.859261179997702,52933.00052136 2026-06-13,23:52:42.000,164,11093732,123645,0,1781394761,13888.277555169996,-23.92975247999857,52932.86776608001 2026-06-13,23:52:45.000,164,11093683,123645,0,1781394764,13888.459435539997,-23.97909639000136,52932.89571456001 2026-06-13,23:52:48.000,164,11093731,124045,0,1781394767,13888.742360559998,-24.084833339999022,52932.84680472001 2026-06-13,23:52:51.000,164,11093756,124325,0,1781394770,13889.213902259995,-24.09893159999774,52933.02846984 2026-06-13,23:52:54.000,164,11093733,124485,0,1781394773,13889.20716595,-24.084833339999022,52933.1193024 2026-06-13,23:52:57.000,164,11093675,124605,0,1781394776,13889.11959391999,-23.964998129995365,52933.07737968 2026-06-13,23:53:02.000,164,11093759,124525,0,1781394781,13888.796251039988,-23.774671619998117,52932.825843360006 2026-06-13,23:53:05.000,164,11093708,124485,0,1781394784,13888.735624249988,-23.619590759997664,52932.86077896 2026-06-13,23:53:08.000,164,11093742,124325,0,1781394787,13888.600898049997,-23.556148589996155,52932.8398176 2026-06-13,23:53:11.000,164,11093736,124125,0,1781394790,13888.351654580001,-23.436313379999774,52932.755972160005 2026-06-13,23:53:14.000,164,11093695,123685,0,1781394793,13888.12262003999,-23.422215120001056,52932.79090776 2026-06-13,23:53:17.000,164,11093727,123565,0,1781394796,13887.765595609999,-23.379920339997625,52932.77693352001 2026-06-13,23:53:20.000,164,11093699,123525,0,1781394799,13887.395098560002,-23.35172382000019,52932.74898504001 2026-06-13,23:53:23.000,164,11093743,123485,0,1781394802,13887.698232509989,-23.33057643000211,52932.95161152 2026-06-13,23:53:26.000,164,11093746,123445,0,1781394805,13887.664550959998,-23.358772949999548,52932.85379184 2026-06-13,23:53:29.000,164,11093735,123605,0,1781394808,13887.698232509989,-23.394018599996343,52932.81186912 2026-06-13,23:53:34.000,164,11093664,124165,0,1781394813,13886.633895529994,-23.51385381,52932.46251312001 2026-06-13,23:53:37.000,164,11093710,124045,0,1781394816,13886.027627629992,-23.563197719995514,52932.469500240004 2026-06-13,23:53:40.000,164,11093759,123844,0,1781394819,13885.38094186999,-23.542050329997437,52932.25988664 2026-06-13,23:53:43.000,164,11093741,123844,0,1781394822,13885.044126369998,-23.50680468000064,52932.2109768 2026-06-13,23:53:46.000,164,11093752,123725,0,1781394825,13884.889191239992,-23.34467469000083,52932.0013632 2026-06-13,23:53:49.000,164,11093732,124005,0,1781394828,13884.956554340002,-23.182544700001017,52931.90354352 2026-06-13,23:53:52.000,164,11093739,124005,0,1781394831,13885.212534119994,-22.992218189996493,52931.84764656 2026-06-13,23:53:55.000,164,11093695,123885,0,1781394834,13885.495459139995,-22.89353036999819,52932.04328592 2026-06-13,23:53:58.000,164,11093722,124245,0,1781394837,13885.60324009999,-22.900579499997548,52931.99437608 2026-06-13,23:54:01.000,164,11093710,124205,0,1781394840,13885.65039427,-22.978119929997774,52932.00835032001 2026-06-13,23:54:06.000,164,11093660,124405,0,1781394845,13885.54261330999,-23.126151659998868,52931.79174960001 2026-06-13,23:54:09.000,164,11093690,124445,0,1781394848,13885.347260319999,-23.154348179996305,52931.74283976001 2026-06-13,23:54:12.000,164,11093742,124525,0,1781394851,13885.259688289989,-23.133200789998227,52931.67995568 2026-06-13,23:54:15.000,164,11093756,124285,0,1781394854,13885.320315079989,-23.182544700001017,52931.652007200006 2026-06-13,23:54:18.000,164,11093741,124125,0,1781394857,13885.300106149989,-23.10500427000079,52931.700917040005 2026-06-13,23:54:21.000,164,11093740,124285,0,1781394860,13885.50219544999,-23.013365580001846,52931.652007200006 2026-06-13,23:54:24.000,164,11093712,124125,0,1781394863,13885.697548439995,-22.794842549999885,52931.57514888001 2026-06-13,23:54:27.000,164,11093691,124245,0,1781394866,13886.128672279992,-22.71730211999966,52931.798736720004 2026-06-13,23:54:30.000,164,11093694,124525,0,1781394869,13886.472224089994,-22.632712560000073,52931.819698080006 2026-06-13,23:54:33.000,164,11093690,124445,0,1781394872,13886.654104459994,-22.576319519997924,52931.81271096001 2026-06-13,23:54:38.000,164,11093665,124645,0,1781394877,13886.92355685999,-22.491729959998338,52931.65899432 2026-06-13,23:54:41.000,164,11093698,125485,0,1781394880,13887.112173540001,-22.42123865999747,52931.76380112001 2026-06-13,23:54:44.000,164,11093758,124805,0,1781394883,13887.139118779996,-22.343698229997244,52931.77777536 2026-06-13,23:54:47.000,164,11093700,124685,0,1781394886,13887.085228299991,-22.266157799997018,52931.83367232 2026-06-13,23:54:50.000,164,11093740,124645,0,1781394889,13887.05154675,-22.125175199995283,52931.85463368 2026-06-13,23:54:53.000,164,11093687,124805,0,1781394892,13886.96397471999,-22.047634770002333,52931.86162080001 2026-06-13,23:54:56.000,164,11093708,124285,0,1781394895,13887.038074129996,-22.082880419999128,52931.87559504 2026-06-13,23:54:59.000,164,11093720,124445,0,1781394898,13887.422043799997,-22.139273460001277,52932.17604120001 2026-06-13,23:55:02.000,164,11093692,124725,0,1781394901,13887.597187859988,-22.223863020000863,52932.27386088001 2026-06-13,23:55:05.000,164,11093702,124805,0,1781394904,13887.90032180999,-22.223863020000863,52932.43456464001 2026-06-13,23:55:10.000,164,11093641,124685,0,1781394909,13888.00810277,-22.209764760002145,52932.19001544 2026-06-13,23:55:13.000,164,11093658,124485,0,1781394912,13888.095674799995,-22.223863020000863,52932.280848 2026-06-13,23:55:16.000,164,11093716,124445,0,1781394915,13888.156301589996,-22.287305189995095,52932.37866768 2026-06-13,23:55:19.000,164,11093728,124245,0,1781394918,13888.035048009995,-22.407140399998752,52932.46251312001 2026-06-13,23:55:22.000,164,11093768,124405,0,1781394921,13887.792540849994,-22.53402474000177,52932.53238432001 2026-06-13,23:55:25.000,164,11093713,124365,0,1781394924,13887.576978929988,-22.787793420000526,52932.56033280001 2026-06-13,23:55:28.000,164,11093671,124045,0,1781394927,13887.462461659998,-23.041562099999283,52932.56731992 2026-06-13,23:55:31.000,164,11093673,124205,0,1781394930,13887.543297379998,-23.217790349997813,52932.72103656 2026-06-13,23:55:34.000,164,11093696,124165,0,1781394933,13887.617396789989,-23.408116860002337,52932.874753200005 2026-06-13,23:55:37.000,164,11093686,124605,0,1781394936,13887.502879519998,-23.429264250000415,52932.923663040005 2026-06-13,23:55:42.000,164,11093726,124485,0,1781394941,13886.96397471999,-23.34467469000083,52932.755972160005 2026-06-13,23:55:45.000,164,11093707,124725,0,1781394944,13886.92355685999,-23.358772949999548,52932.71404944 2026-06-13,23:55:48.000,164,11093701,124285,0,1781394947,13886.88313899999,-23.47860815999593,52932.755972160005 2026-06-13,23:55:51.000,164,11093775,124165,0,1781394950,13886.64736815,-23.661885540001094,52932.79789488001 2026-06-13,23:55:54.000,164,11093684,124165,0,1781394953,13886.425069919998,-23.908605090000492,52932.88872744 2026-06-13,23:55:57.000,164,11093696,124045,0,1781394956,13886.007418699992,-24.09893159999774,52932.88872744 2026-06-13,23:56:00.000,164,11093713,124005,0,1781394959,13885.58976748,-24.27515984999627,52932.93065016 2026-06-13,23:56:03.000,164,11093703,124125,0,1781394962,13885.42135972999,-24.352700279996498,52933.07737968 2026-06-13,23:56:06.000,164,11093668,123805,0,1781394965,13885.158643639988,-24.33860201999778,52933.00052136 2026-06-13,23:56:09.000,164,11093718,124365,0,1781394968,13885.199061499989,-24.310405500000343,52932.8398176 2026-06-13,23:56:14.000,164,11093696,124565,0,1781394973,13884.970026959993,-24.317454629999702,52932.56033280001 2026-06-13,23:56:17.000,164,11093749,124485,0,1781394976,13884.693838250001,-24.486633749998873,52932.65116536001 2026-06-13,23:56:20.000,164,11093707,124045,0,1781394979,13884.22229654999,-24.50073200999759,52932.53238432001 2026-06-13,23:56:23.000,164,11093708,124045,0,1781394982,13883.501511379996,-24.479584619999514,52932.51142296001 2026-06-13,23:56:26.000,164,11093741,124165,0,1781394985,13883.00976075,-24.444338969995442,52932.420590400005 2026-06-13,23:56:29.000,164,11093732,123844,0,1781394988,13882.868298239999,-24.204668549995404,52932.23892528 2026-06-13,23:56:32.000,164,11093737,123885,0,1781394991,13882.98281550999,-24.04253855999559,52932.12014424 2026-06-13,23:56:35.000,164,11093683,124005,0,1781394994,13883.622764959997,-23.831064660000266,52932.322770720006 2026-06-13,23:56:38.000,164,11093674,124085,0,1781394997,13883.784436399998,-23.718278579995967,52932.24591240001 2026-06-13,23:56:41.000,164,11093768,124285,0,1781395000,13883.582347099997,-23.619590759997664,52932.12014424 2026-06-13,23:56:46.000,164,11093686,123805,0,1781395005,13882.538219050002,-23.556148589996155,52931.87559504 2026-06-13,23:56:49.000,164,11093713,124245,0,1781395008,13882.241821409996,-23.436313379999774,52931.80572384 2026-06-13,23:56:52.000,164,11093717,124165,0,1781395011,13882.100358899996,-23.394018599996343,52931.69392992001 2026-06-13,23:56:55.000,164,11093669,124085,0,1781395014,13882.04646841999,-23.323527299995476,52931.59611024001 2026-06-13,23:56:58.000,164,11093705,124045,0,1781395017,13882.00605055999,-23.154348179996305,52931.463354960004 2026-06-13,23:57:01.000,164,11093722,123765,0,1781395020,13882.02625948999,-22.992218189996493,52931.42143224 2026-06-13,23:57:04.000,164,11093700,123844,0,1781395023,13881.918478529995,-22.851235590002034,52931.37950952 2026-06-13,23:57:07.000,164,11093688,123645,0,1781395026,13882.0329958,-22.766646029995172,52931.484316320006 2026-06-13,23:57:10.000,164,11093709,123965,0,1781395029,13881.94542376999,-22.71730211999966,52931.47034208 2026-06-13,23:57:13.000,164,11093702,124325,0,1781395032,13881.94542376999,-22.618614300001354,52931.38649664001 2026-06-13,23:57:18.000,164,11093734,124165,0,1781395037,13881.74333446999,-22.583368649997283,52931.030153520005 2026-06-13,23:57:21.000,164,11093710,123885,0,1781395040,13881.561454099989,-22.590417779996642,52930.8484884 2026-06-13,23:57:24.000,164,11093723,124005,0,1781395043,13881.352628489993,-22.491729959998338,52930.764642960006 2026-06-13,23:57:27.000,164,11093653,124405,0,1781395046,13881.197693360002,-22.36484561999532,52930.65983616 2026-06-13,23:57:30.000,164,11093729,124045,0,1781395049,13881.164011809997,-22.153371719999996,52930.65284904 2026-06-13,23:57:33.000,164,11093714,124125,0,1781395052,13881.244847529997,-21.96304520999547,52930.63887480001 2026-06-13,23:57:36.000,164,11093742,124045,0,1781395055,13881.507563619998,-21.84320999999909,52930.596952080006 2026-06-13,23:57:39.000,164,11093719,124005,0,1781395058,13882.167721999991,-21.857308259997808,52930.764642960006 2026-06-13,23:57:42.000,164,11093694,123645,0,1781395061,13882.686417869998,-21.77976782999758,52930.8484884 2026-06-13,23:57:45.000,164,11093728,123925,0,1781395064,13883.077123849995,-21.737473050001427,52930.911372480005 2026-06-13,23:57:50.000,164,11093719,123885,0,1781395069,13882.955870269994,-21.730423920002067,52930.764642960006 2026-06-13,23:57:53.000,164,11093752,124005,0,1781395072,13883.25226791,-21.83616086999973,52930.82752704 2026-06-13,23:57:56.000,164,11093684,123885,0,1781395075,13883.616028650002,-21.906652170000598,52930.86944976 2026-06-13,23:57:59.000,164,11093696,123805,0,1781395078,13883.999998319989,-21.991241730000183,52930.89041112 2026-06-13,23:58:02.000,164,11093661,123565,0,1781395081,13884.20882393,-21.984192600000824,52931.02316640001 2026-06-13,23:58:05.000,164,11093682,123765,0,1781395084,13884.54563942999,-21.871406519996526,52931.08605048 2026-06-13,23:58:08.000,164,11093691,123725,0,1781395087,13884.700574559996,-21.80091521999566,52931.20483152 2026-06-13,23:58:11.000,164,11093683,123685,0,1781395090,13884.976763270002,-21.744522180000786,52931.50527768001 2026-06-13,23:58:14.000,164,11093622,123805,0,1781395093,13884.882454929997,-21.469606109996676,52931.52623904001 2026-06-13,23:58:17.000,164,11093686,123844,0,1781395096,13884.902663859997,-21.074854829996184,52931.5472004 2026-06-13,23:58:22.000,164,11093673,124005,0,1781395101,13885.69081213,-20.58141572999739,52931.32361256 2026-06-13,23:58:25.000,164,11093708,123844,0,1781395104,13886.330761579993,-20.52502268999524,52931.51925192 2026-06-13,23:58:28.000,164,11093776,123565,0,1781395107,13886.84272113999,-20.694201810001687,52931.65899432 2026-06-13,23:58:31.000,164,11093692,123565,0,1781395110,13887.253636050002,-20.835184409996145,52931.84065944001 2026-06-13,23:58:34.000,164,11093712,123605,0,1781395113,13887.422043799997,-20.898626579997654,52932.05726016001 2026-06-13,23:58:37.000,164,11093729,123365,0,1781395116,13887.489406899993,-20.912724839996372,52932.24591240001 2026-06-13,23:58:40.000,164,11093686,123405,0,1781395119,13887.395098560002,-20.771742240001913,52932.44853888 2026-06-13,23:58:43.000,164,11093690,123485,0,1781395122,13887.644342029998,-20.673054419996333,52932.67911384001 2026-06-13,23:58:46.000,164,11093691,123445,0,1781395125,13887.94073966999,-20.602563119995466,52932.76994640001 2026-06-13,23:58:49.000,164,11093739,123844,0,1781395128,13888.338181959996,-20.644857899998897,52932.923663040005